<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100301,000100,1.3618,1.3621,1.3618,1.3621
EURUSD,20100301,000200,1.3621,1.3621,1.3619,1.3620
EURUSD,20100301,000300,1.3621,1.3621,1.3616,1.3616
EURUSD,20100301,000400,1.3615,1.3618,1.3615,1.3618
EURUSD,20100301,000500,1.3619,1.3621,1.3618,1.3621
EURUSD,20100301,000600,1.3620,1.3621,1.3620,1.3621
EURUSD,20100301,000700,1.3621,1.3623,1.3621,1.3622
EURUSD,20100301,000800,1.3621,1.3621,1.3619,1.3620
EURUSD,20100301,000900,1.3620,1.3620,1.3619,1.3620
EURUSD,20100301,001000,1.3621,1.3622,1.3620,1.3622
EURUSD,20100301,001100,1.3624,1.3624,1.3623,1.3623
EURUSD,20100301,001200,1.3623,1.3623,1.3622,1.3622
EURUSD,20100301,001300,1.3623,1.3624,1.3622,1.3623
EURUSD,20100301,001400,1.3624,1.3634,1.3623,1.3634
EURUSD,20100301,001500,1.3633,1.3633,1.3629,1.3629
EURUSD,20100301,001600,1.3628,1.3629,1.3626,1.3629
EURUSD,20100301,001700,1.3628,1.3629,1.3628,1.3629
EURUSD,20100301,001800,1.3629,1.3630,1.3629,1.3629
EURUSD,20100301,001900,1.3629,1.3629,1.3629,1.3629
EURUSD,20100301,002000,1.3629,1.3629,1.3628,1.3628
EURUSD,20100301,002100,1.3628,1.3628,1.3627,1.3628
EURUSD,20100301,002200,1.3629,1.3629,1.3628,1.3628
EURUSD,20100301,002300,1.3629,1.3629,1.3628,1.3628
EURUSD,20100301,002400,1.3629,1.3629,1.3628,1.3628
EURUSD,20100301,002500,1.3628,1.3628,1.3627,1.3628
EURUSD,20100301,002600,1.3628,1.3628,1.3627,1.3627
EURUSD,20100301,002700,1.3626,1.3626,1.3626,1.3626
EURUSD,20100301,002800,1.3625,1.3625,1.3623,1.3623
EURUSD,20100301,002900,1.3622,1.3625,1.3622,1.3625
EURUSD,20100301,003000,1.3625,1.3625,1.3621,1.3622
EURUSD,20100301,003100,1.3623,1.3624,1.3622,1.3624
EURUSD,20100301,003200,1.3624,1.3624,1.3623,1.3623
EURUSD,20100301,003300,1.3622,1.3623,1.3622,1.3622
EURUSD,20100301,003400,1.3623,1.3624,1.3623,1.3623
EURUSD,20100301,003500,1.3623,1.3623,1.3620,1.3621
EURUSD,20100301,003600,1.3620,1.3620,1.3619,1.3620
EURUSD,20100301,003700,1.3620,1.3621,1.3620,1.3620
EURUSD,20100301,003800,1.3621,1.3622,1.3620,1.3621
EURUSD,20100301,003900,1.3621,1.3621,1.3621,1.3621
EURUSD,20100301,004000,1.3621,1.3621,1.3620,1.3620
EURUSD,20100301,004100,1.3620,1.3620,1.3617,1.3618
EURUSD,20100301,004200,1.3619,1.3619,1.3618,1.3618
EURUSD,20100301,004300,1.3618,1.3618,1.3618,1.3618
EURUSD,20100301,004400,1.3618,1.3619,1.3617,1.3618
EURUSD,20100301,004500,1.3618,1.3618,1.3618,1.3618
EURUSD,20100301,004600,1.3619,1.3620,1.3619,1.3619
EURUSD,20100301,004700,1.3620,1.3623,1.3620,1.3623
EURUSD,20100301,004800,1.3623,1.3623,1.3623,1.3623
EURUSD,20100301,004900,1.3622,1.3622,1.3622,1.3622
EURUSD,20100301,005000,1.3622,1.3622,1.3622,1.3622
EURUSD,20100301,005100,1.3623,1.3625,1.3623,1.3625
EURUSD,20100301,005200,1.3626,1.3629,1.3626,1.3628
EURUSD,20100301,005300,1.3629,1.3630,1.3629,1.3629
EURUSD,20100301,005400,1.3630,1.3630,1.3630,1.3630
EURUSD,20100301,005500,1.3630,1.3634,1.3630,1.3634
EURUSD,20100301,005600,1.3633,1.3633,1.3630,1.3631
EURUSD,20100301,005700,1.3631,1.3635,1.3631,1.3635
EURUSD,20100301,005800,1.3635,1.3635,1.3633,1.3634
EURUSD,20100301,005900,1.3635,1.3635,1.3634,1.3634
EURUSD,20100301,010000,1.3634,1.3637,1.3634,1.3637
EURUSD,20100301,010100,1.3636,1.3642,1.3636,1.3642
EURUSD,20100301,010200,1.3641,1.3641,1.3636,1.3636
EURUSD,20100301,010300,1.3637,1.3638,1.3637,1.3638
EURUSD,20100301,010400,1.3638,1.3638,1.3636,1.3636
EURUSD,20100301,010500,1.3636,1.3636,1.3635,1.3635
EURUSD,20100301,010600,1.3635,1.3640,1.3634,1.3635
EURUSD,20100301,010700,1.3637,1.3637,1.3634,1.3636
EURUSD,20100301,010800,1.3635,1.3635,1.3632,1.3634
EURUSD,20100301,010900,1.3634,1.3636,1.3634,1.3634
EURUSD,20100301,011000,1.3635,1.3635,1.3633,1.3633
EURUSD,20100301,011100,1.3633,1.3634,1.3633,1.3634
EURUSD,20100301,011200,1.3633,1.3636,1.3633,1.3636
EURUSD,20100301,011300,1.3637,1.3638,1.3637,1.3638
EURUSD,20100301,011400,1.3639,1.3639,1.3638,1.3638
EURUSD,20100301,011500,1.3639,1.3642,1.3638,1.3642
EURUSD,20100301,011600,1.3642,1.3642,1.3640,1.3640
EURUSD,20100301,011700,1.3639,1.3639,1.3636,1.3636
EURUSD,20100301,011800,1.3637,1.3639,1.3637,1.3638
EURUSD,20100301,011900,1.3639,1.3639,1.3638,1.3639
EURUSD,20100301,012000,1.3638,1.3640,1.3638,1.3639
EURUSD,20100301,012100,1.3638,1.3640,1.3638,1.3640
EURUSD,20100301,012200,1.3641,1.3641,1.3641,1.3641
EURUSD,20100301,012300,1.3640,1.3640,1.3639,1.3639
EURUSD,20100301,012400,1.3638,1.3638,1.3636,1.3637
EURUSD,20100301,012500,1.3637,1.3637,1.3634,1.3634
EURUSD,20100301,012600,1.3633,1.3634,1.3633,1.3634
EURUSD,20100301,012700,1.3634,1.3635,1.3634,1.3634
EURUSD,20100301,012800,1.3634,1.3634,1.3633,1.3633
EURUSD,20100301,012900,1.3632,1.3632,1.3630,1.3630
EURUSD,20100301,013000,1.3630,1.3632,1.3630,1.3632
EURUSD,20100301,013100,1.3633,1.3635,1.3633,1.3634
EURUSD,20100301,013200,1.3635,1.3635,1.3632,1.3632
EURUSD,20100301,013300,1.3632,1.3632,1.3629,1.3629
EURUSD,20100301,013400,1.3628,1.3628,1.3626,1.3627
EURUSD,20100301,013500,1.3628,1.3628,1.3628,1.3628
EURUSD,20100301,013600,1.3628,1.3629,1.3628,1.3629
EURUSD,20100301,013700,1.3628,1.3629,1.3628,1.3628
EURUSD,20100301,013800,1.3629,1.3632,1.3628,1.3629
EURUSD,20100301,013900,1.3630,1.3630,1.3630,1.3630
EURUSD,20100301,014000,1.3631,1.3636,1.3631,1.3634
EURUSD,20100301,014100,1.3635,1.3635,1.3633,1.3633
EURUSD,20100301,014200,1.3632,1.3635,1.3632,1.3635
EURUSD,20100301,014300,1.3636,1.3638,1.3635,1.3636
EURUSD,20100301,014400,1.3635,1.3635,1.3634,1.3635
EURUSD,20100301,014500,1.3636,1.3642,1.3636,1.3636
EURUSD,20100301,014600,1.3637,1.3641,1.3637,1.3638
EURUSD,20100301,014700,1.3639,1.3643,1.3639,1.3643
EURUSD,20100301,014800,1.3644,1.3647,1.3643,1.3644
EURUSD,20100301,014900,1.3645,1.3645,1.3642,1.3645
EURUSD,20100301,015000,1.3645,1.3646,1.3645,1.3645
EURUSD,20100301,015100,1.3645,1.3645,1.3638,1.3638
EURUSD,20100301,015200,1.3640,1.3642,1.3640,1.3642
EURUSD,20100301,015300,1.3643,1.3644,1.3643,1.3644
EURUSD,20100301,015400,1.3644,1.3644,1.3644,1.3644
EURUSD,20100301,015500,1.3644,1.3646,1.3644,1.3645
EURUSD,20100301,015600,1.3644,1.3644,1.3643,1.3643
EURUSD,20100301,015700,1.3644,1.3646,1.3644,1.3644
EURUSD,20100301,015800,1.3643,1.3643,1.3638,1.3638
EURUSD,20100301,015900,1.3639,1.3640,1.3632,1.3632
EURUSD,20100301,020000,1.3631,1.3632,1.3629,1.3631
EURUSD,20100301,020100,1.3632,1.3634,1.3632,1.3634
EURUSD,20100301,020200,1.3635,1.3637,1.3629,1.3629
EURUSD,20100301,020300,1.3630,1.3630,1.3629,1.3629
EURUSD,20100301,020400,1.3630,1.3630,1.3626,1.3627
EURUSD,20100301,020500,1.3626,1.3626,1.3625,1.3625
EURUSD,20100301,020600,1.3626,1.3627,1.3625,1.3627
EURUSD,20100301,020700,1.3627,1.3630,1.3627,1.3629
EURUSD,20100301,020800,1.3628,1.3628,1.3627,1.3627
EURUSD,20100301,020900,1.3626,1.3627,1.3623,1.3623
EURUSD,20100301,021000,1.3623,1.3625,1.3623,1.3625
EURUSD,20100301,021100,1.3626,1.3626,1.3626,1.3626
EURUSD,20100301,021200,1.3625,1.3627,1.3625,1.3627
EURUSD,20100301,021300,1.3627,1.3627,1.3624,1.3625
EURUSD,20100301,021400,1.3625,1.3625,1.3622,1.3622
EURUSD,20100301,021500,1.3621,1.3622,1.3620,1.3621
EURUSD,20100301,021600,1.3621,1.3621,1.3619,1.3619
EURUSD,20100301,021700,1.3620,1.3622,1.3619,1.3622
EURUSD,20100301,021800,1.3623,1.3623,1.3621,1.3621
EURUSD,20100301,021900,1.3621,1.3621,1.3620,1.3620
EURUSD,20100301,022000,1.3620,1.3621,1.3620,1.3620
EURUSD,20100301,022100,1.3621,1.3621,1.3620,1.3620
EURUSD,20100301,022200,1.3621,1.3622,1.3621,1.3622
EURUSD,20100301,022300,1.3621,1.3624,1.3621,1.3624
EURUSD,20100301,022400,1.3625,1.3626,1.3622,1.3622
EURUSD,20100301,022500,1.3622,1.3622,1.3621,1.3622
EURUSD,20100301,022600,1.3622,1.3622,1.3622,1.3622
EURUSD,20100301,022700,1.3622,1.3623,1.3622,1.3623
EURUSD,20100301,022800,1.3624,1.3625,1.3621,1.3621
EURUSD,20100301,022900,1.3620,1.3620,1.3613,1.3613
EURUSD,20100301,023000,1.3612,1.3615,1.3612,1.3614
EURUSD,20100301,023100,1.3615,1.3615,1.3615,1.3615
EURUSD,20100301,023200,1.3616,1.3617,1.3615,1.3615
EURUSD,20100301,023300,1.3615,1.3616,1.3615,1.3616
EURUSD,20100301,023400,1.3615,1.3615,1.3615,1.3615
EURUSD,20100301,023500,1.3615,1.3615,1.3615,1.3615
EURUSD,20100301,023600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100301,023700,1.3614,1.3615,1.3614,1.3615
EURUSD,20100301,023800,1.3615,1.3615,1.3615,1.3615
EURUSD,20100301,023900,1.3616,1.3616,1.3615,1.3616
EURUSD,20100301,024000,1.3616,1.3621,1.3616,1.3620
EURUSD,20100301,024100,1.3621,1.3622,1.3619,1.3622
EURUSD,20100301,024200,1.3622,1.3622,1.3620,1.3620
EURUSD,20100301,024300,1.3621,1.3622,1.3621,1.3622
EURUSD,20100301,024400,1.3623,1.3623,1.3622,1.3622
EURUSD,20100301,024500,1.3623,1.3628,1.3622,1.3627
EURUSD,20100301,024600,1.3627,1.3627,1.3625,1.3626
EURUSD,20100301,024700,1.3627,1.3627,1.3626,1.3626
EURUSD,20100301,024800,1.3626,1.3626,1.3623,1.3624
EURUSD,20100301,024900,1.3624,1.3624,1.3622,1.3622
EURUSD,20100301,025000,1.3621,1.3621,1.3618,1.3621
EURUSD,20100301,025100,1.3620,1.3622,1.3620,1.3622
EURUSD,20100301,025200,1.3622,1.3622,1.3622,1.3622
EURUSD,20100301,025300,1.3622,1.3622,1.3622,1.3622
EURUSD,20100301,025400,1.3621,1.3621,1.3613,1.3613
EURUSD,20100301,025500,1.3614,1.3616,1.3614,1.3616
EURUSD,20100301,025600,1.3616,1.3617,1.3616,1.3616
EURUSD,20100301,025700,1.3616,1.3616,1.3615,1.3615
EURUSD,20100301,025800,1.3616,1.3617,1.3615,1.3615
EURUSD,20100301,025900,1.3614,1.3615,1.3613,1.3613
EURUSD,20100301,030000,1.3612,1.3613,1.3612,1.3613
EURUSD,20100301,030100,1.3614,1.3616,1.3614,1.3615
EURUSD,20100301,030200,1.3614,1.3614,1.3614,1.3614
EURUSD,20100301,030300,1.3614,1.3615,1.3614,1.3615
EURUSD,20100301,030400,1.3615,1.3615,1.3610,1.3610
EURUSD,20100301,030500,1.3609,1.3613,1.3608,1.3613
EURUSD,20100301,030600,1.3612,1.3612,1.3611,1.3612
EURUSD,20100301,030700,1.3612,1.3612,1.3611,1.3611
EURUSD,20100301,030800,1.3610,1.3611,1.3608,1.3610
EURUSD,20100301,030900,1.3609,1.3610,1.3608,1.3608
EURUSD,20100301,031000,1.3608,1.3609,1.3608,1.3608
EURUSD,20100301,031100,1.3608,1.3608,1.3608,1.3608
EURUSD,20100301,031200,1.3608,1.3609,1.3608,1.3608
EURUSD,20100301,031300,1.3607,1.3607,1.3606,1.3606
EURUSD,20100301,031400,1.3606,1.3606,1.3604,1.3604
EURUSD,20100301,031500,1.3604,1.3604,1.3603,1.3604
EURUSD,20100301,031600,1.3605,1.3605,1.3604,1.3604
EURUSD,20100301,031700,1.3604,1.3604,1.3602,1.3602
EURUSD,20100301,031800,1.3602,1.3602,1.3601,1.3602
EURUSD,20100301,031900,1.3603,1.3603,1.3602,1.3603
EURUSD,20100301,032000,1.3604,1.3604,1.3603,1.3604
EURUSD,20100301,032100,1.3603,1.3603,1.3601,1.3601
EURUSD,20100301,032200,1.3600,1.3601,1.3600,1.3601
EURUSD,20100301,032300,1.3602,1.3602,1.3602,1.3602
EURUSD,20100301,032400,1.3602,1.3602,1.3600,1.3600
EURUSD,20100301,032500,1.3599,1.3600,1.3597,1.3597
EURUSD,20100301,032600,1.3596,1.3597,1.3594,1.3597
EURUSD,20100301,032700,1.3598,1.3599,1.3598,1.3598
EURUSD,20100301,032800,1.3599,1.3600,1.3599,1.3600
EURUSD,20100301,032900,1.3601,1.3601,1.3600,1.3600
EURUSD,20100301,033000,1.3600,1.3601,1.3600,1.3600
EURUSD,20100301,033100,1.3599,1.3599,1.3595,1.3597
EURUSD,20100301,033200,1.3597,1.3598,1.3596,1.3597
EURUSD,20100301,033300,1.3598,1.3598,1.3597,1.3598
EURUSD,20100301,033400,1.3598,1.3598,1.3597,1.3597
EURUSD,20100301,033500,1.3597,1.3597,1.3596,1.3596
EURUSD,20100301,033600,1.3596,1.3596,1.3596,1.3596
EURUSD,20100301,033700,1.3596,1.3598,1.3596,1.3598
EURUSD,20100301,033800,1.3599,1.3600,1.3599,1.3599
EURUSD,20100301,033900,1.3600,1.3602,1.3600,1.3602
EURUSD,20100301,034000,1.3604,1.3604,1.3603,1.3604
EURUSD,20100301,034100,1.3603,1.3603,1.3598,1.3598
EURUSD,20100301,034200,1.3599,1.3600,1.3598,1.3598
EURUSD,20100301,034300,1.3591,1.3593,1.3590,1.3593
EURUSD,20100301,034400,1.3592,1.3592,1.3592,1.3592
EURUSD,20100301,034500,1.3593,1.3595,1.3593,1.3595
EURUSD,20100301,034600,1.3596,1.3597,1.3594,1.3595
EURUSD,20100301,034700,1.3597,1.3598,1.3594,1.3594
EURUSD,20100301,034800,1.3594,1.3595,1.3593,1.3594
EURUSD,20100301,034900,1.3594,1.3597,1.3594,1.3597
EURUSD,20100301,035000,1.3598,1.3600,1.3598,1.3600
EURUSD,20100301,035100,1.3601,1.3602,1.3601,1.3602
EURUSD,20100301,035200,1.3601,1.3602,1.3601,1.3601
EURUSD,20100301,035300,1.3601,1.3601,1.3598,1.3598
EURUSD,20100301,035400,1.3598,1.3600,1.3598,1.3599
EURUSD,20100301,035500,1.3598,1.3598,1.3597,1.3598
EURUSD,20100301,035600,1.3599,1.3600,1.3599,1.3600
EURUSD,20100301,035700,1.3599,1.3600,1.3599,1.3600
EURUSD,20100301,035800,1.3599,1.3599,1.3599,1.3599
EURUSD,20100301,035900,1.3599,1.3600,1.3599,1.3600
EURUSD,20100301,040000,1.3601,1.3601,1.3601,1.3601
EURUSD,20100301,040100,1.3601,1.3602,1.3601,1.3601
EURUSD,20100301,040200,1.3601,1.3601,1.3601,1.3601
EURUSD,20100301,040300,1.3601,1.3602,1.3601,1.3601
EURUSD,20100301,040400,1.3601,1.3605,1.3601,1.3605
EURUSD,20100301,040500,1.3604,1.3606,1.3604,1.3605
EURUSD,20100301,040600,1.3604,1.3604,1.3602,1.3602
EURUSD,20100301,040700,1.3601,1.3602,1.3599,1.3602
EURUSD,20100301,040800,1.3602,1.3603,1.3602,1.3603
EURUSD,20100301,040900,1.3603,1.3603,1.3603,1.3603
EURUSD,20100301,041000,1.3603,1.3603,1.3601,1.3602
EURUSD,20100301,041100,1.3602,1.3602,1.3601,1.3602
EURUSD,20100301,041200,1.3602,1.3603,1.3602,1.3602
EURUSD,20100301,041300,1.3602,1.3604,1.3602,1.3604
EURUSD,20100301,041400,1.3604,1.3605,1.3604,1.3604
EURUSD,20100301,041500,1.3604,1.3604,1.3604,1.3604
EURUSD,20100301,041600,1.3605,1.3605,1.3605,1.3605
EURUSD,20100301,041700,1.3605,1.3605,1.3604,1.3604
EURUSD,20100301,041800,1.3604,1.3604,1.3603,1.3603
EURUSD,20100301,041900,1.3604,1.3604,1.3603,1.3603
EURUSD,20100301,042000,1.3602,1.3604,1.3602,1.3603
EURUSD,20100301,042100,1.3602,1.3603,1.3602,1.3602
EURUSD,20100301,042200,1.3602,1.3602,1.3601,1.3601
EURUSD,20100301,042300,1.3602,1.3602,1.3601,1.3601
EURUSD,20100301,042400,1.3601,1.3602,1.3600,1.3600
EURUSD,20100301,042500,1.3599,1.3600,1.3599,1.3599
EURUSD,20100301,042600,1.3599,1.3599,1.3599,1.3599
EURUSD,20100301,042700,1.3599,1.3599,1.3599,1.3599
EURUSD,20100301,042800,1.3599,1.3600,1.3599,1.3599
EURUSD,20100301,042900,1.3599,1.3599,1.3599,1.3599
EURUSD,20100301,043000,1.3599,1.3599,1.3598,1.3599
EURUSD,20100301,043100,1.3599,1.3601,1.3599,1.3601
EURUSD,20100301,043200,1.3600,1.3600,1.3600,1.3600
EURUSD,20100301,043300,1.3601,1.3601,1.3601,1.3601
EURUSD,20100301,043400,1.3602,1.3603,1.3602,1.3603
EURUSD,20100301,043500,1.3604,1.3605,1.3604,1.3604
EURUSD,20100301,043600,1.3604,1.3605,1.3603,1.3605
EURUSD,20100301,043700,1.3605,1.3606,1.3605,1.3606
EURUSD,20100301,043800,1.3606,1.3606,1.3604,1.3605
EURUSD,20100301,043900,1.3605,1.3605,1.3605,1.3605
EURUSD,20100301,044000,1.3606,1.3606,1.3606,1.3606
EURUSD,20100301,044100,1.3605,1.3605,1.3605,1.3605
EURUSD,20100301,044200,1.3605,1.3607,1.3605,1.3607
EURUSD,20100301,044300,1.3608,1.3608,1.3608,1.3608
EURUSD,20100301,044400,1.3608,1.3611,1.3608,1.3611
EURUSD,20100301,044500,1.3611,1.3614,1.3611,1.3613
EURUSD,20100301,044600,1.3614,1.3614,1.3613,1.3614
EURUSD,20100301,044700,1.3614,1.3614,1.3612,1.3612
EURUSD,20100301,044800,1.3613,1.3614,1.3613,1.3614
EURUSD,20100301,044900,1.3614,1.3614,1.3614,1.3614
EURUSD,20100301,045000,1.3614,1.3614,1.3613,1.3613
EURUSD,20100301,045100,1.3612,1.3613,1.3612,1.3613
EURUSD,20100301,045200,1.3612,1.3613,1.3612,1.3613
EURUSD,20100301,045300,1.3612,1.3613,1.3612,1.3613
EURUSD,20100301,045400,1.3612,1.3613,1.3612,1.3613
EURUSD,20100301,045500,1.3612,1.3612,1.3611,1.3611
EURUSD,20100301,045600,1.3610,1.3611,1.3610,1.3611
EURUSD,20100301,045700,1.3611,1.3612,1.3611,1.3612
EURUSD,20100301,045800,1.3611,1.3612,1.3609,1.3609
EURUSD,20100301,045900,1.3609,1.3609,1.3608,1.3608
EURUSD,20100301,050000,1.3608,1.3609,1.3608,1.3609
EURUSD,20100301,050100,1.3610,1.3612,1.3610,1.3612
EURUSD,20100301,050200,1.3611,1.3612,1.3611,1.3611
EURUSD,20100301,050300,1.3610,1.3611,1.3605,1.3605
EURUSD,20100301,050400,1.3605,1.3605,1.3603,1.3604
EURUSD,20100301,050500,1.3605,1.3605,1.3601,1.3602
EURUSD,20100301,050600,1.3603,1.3603,1.3602,1.3602
EURUSD,20100301,050700,1.3601,1.3601,1.3600,1.3600
EURUSD,20100301,050800,1.3601,1.3601,1.3601,1.3601
EURUSD,20100301,050900,1.3602,1.3604,1.3602,1.3604
EURUSD,20100301,051000,1.3605,1.3605,1.3604,1.3604
EURUSD,20100301,051100,1.3604,1.3605,1.3604,1.3605
EURUSD,20100301,051200,1.3604,1.3605,1.3604,1.3604
EURUSD,20100301,051300,1.3605,1.3605,1.3604,1.3604
EURUSD,20100301,051400,1.3605,1.3605,1.3604,1.3605
EURUSD,20100301,051500,1.3605,1.3605,1.3605,1.3605
EURUSD,20100301,051600,1.3605,1.3608,1.3605,1.3608
EURUSD,20100301,051700,1.3607,1.3607,1.3606,1.3606
EURUSD,20100301,051800,1.3607,1.3607,1.3606,1.3606
EURUSD,20100301,051900,1.3606,1.3606,1.3606,1.3606
EURUSD,20100301,052000,1.3606,1.3606,1.3606,1.3606
EURUSD,20100301,052100,1.3605,1.3607,1.3605,1.3607
EURUSD,20100301,052200,1.3607,1.3608,1.3607,1.3608
EURUSD,20100301,052300,1.3608,1.3609,1.3608,1.3609
EURUSD,20100301,052400,1.3609,1.3609,1.3606,1.3606
EURUSD,20100301,052500,1.3605,1.3605,1.3603,1.3604
EURUSD,20100301,052600,1.3604,1.3604,1.3603,1.3604
EURUSD,20100301,052700,1.3604,1.3604,1.3604,1.3604
EURUSD,20100301,052800,1.3603,1.3603,1.3601,1.3602
EURUSD,20100301,052900,1.3602,1.3602,1.3602,1.3602
EURUSD,20100301,053000,1.3603,1.3603,1.3602,1.3602
EURUSD,20100301,053100,1.3603,1.3603,1.3603,1.3603
EURUSD,20100301,053200,1.3604,1.3604,1.3603,1.3603
EURUSD,20100301,053300,1.3603,1.3604,1.3602,1.3602
EURUSD,20100301,053400,1.3603,1.3603,1.3602,1.3602
EURUSD,20100301,053500,1.3602,1.3603,1.3602,1.3603
EURUSD,20100301,053600,1.3603,1.3603,1.3603,1.3603
EURUSD,20100301,053700,1.3603,1.3603,1.3603,1.3603
EURUSD,20100301,053800,1.3603,1.3604,1.3603,1.3604
EURUSD,20100301,053900,1.3603,1.3603,1.3603,1.3603
EURUSD,20100301,054000,1.3603,1.3605,1.3603,1.3604
EURUSD,20100301,054100,1.3604,1.3605,1.3604,1.3605
EURUSD,20100301,054200,1.3605,1.3605,1.3603,1.3603
EURUSD,20100301,054300,1.3602,1.3602,1.3599,1.3600
EURUSD,20100301,054400,1.3600,1.3600,1.3599,1.3599
EURUSD,20100301,054500,1.3599,1.3599,1.3599,1.3599
EURUSD,20100301,054600,1.3599,1.3599,1.3599,1.3599
EURUSD,20100301,054700,1.3599,1.3599,1.3598,1.3598
EURUSD,20100301,054800,1.3599,1.3599,1.3598,1.3598
EURUSD,20100301,054900,1.3599,1.3599,1.3599,1.3599
EURUSD,20100301,055000,1.3600,1.3601,1.3600,1.3600
EURUSD,20100301,055100,1.3600,1.3600,1.3600,1.3600
EURUSD,20100301,055200,1.3600,1.3600,1.3600,1.3600
EURUSD,20100301,055300,1.3600,1.3601,1.3600,1.3600
EURUSD,20100301,055400,1.3601,1.3602,1.3601,1.3602
EURUSD,20100301,055500,1.3603,1.3603,1.3602,1.3603
EURUSD,20100301,055600,1.3603,1.3604,1.3602,1.3604
EURUSD,20100301,055700,1.3605,1.3606,1.3605,1.3606
EURUSD,20100301,055800,1.3606,1.3606,1.3604,1.3604
EURUSD,20100301,055900,1.3604,1.3605,1.3604,1.3605
EURUSD,20100301,060000,1.3604,1.3604,1.3604,1.3604
EURUSD,20100301,060100,1.3604,1.3604,1.3603,1.3603
EURUSD,20100301,060200,1.3603,1.3603,1.3601,1.3601
EURUSD,20100301,060300,1.3600,1.3601,1.3600,1.3600
EURUSD,20100301,060400,1.3600,1.3602,1.3599,1.3601
EURUSD,20100301,060500,1.3601,1.3602,1.3601,1.3601
EURUSD,20100301,060600,1.3601,1.3601,1.3601,1.3601
EURUSD,20100301,060700,1.3601,1.3601,1.3601,1.3601
EURUSD,20100301,060800,1.3601,1.3602,1.3601,1.3602
EURUSD,20100301,060900,1.3601,1.3602,1.3601,1.3602
EURUSD,20100301,061000,1.3602,1.3605,1.3602,1.3605
EURUSD,20100301,061100,1.3605,1.3605,1.3604,1.3604
EURUSD,20100301,061200,1.3604,1.3605,1.3604,1.3605
EURUSD,20100301,061300,1.3604,1.3605,1.3604,1.3605
EURUSD,20100301,061400,1.3604,1.3606,1.3604,1.3606
EURUSD,20100301,061500,1.3606,1.3606,1.3605,1.3605
EURUSD,20100301,061600,1.3605,1.3605,1.3604,1.3604
EURUSD,20100301,061700,1.3605,1.3605,1.3604,1.3605
EURUSD,20100301,061800,1.3604,1.3605,1.3604,1.3605
EURUSD,20100301,061900,1.3605,1.3605,1.3604,1.3604
EURUSD,20100301,062000,1.3604,1.3605,1.3604,1.3605
EURUSD,20100301,062100,1.3605,1.3605,1.3602,1.3602
EURUSD,20100301,062200,1.3603,1.3604,1.3603,1.3604
EURUSD,20100301,062300,1.3604,1.3604,1.3604,1.3604
EURUSD,20100301,062400,1.3604,1.3604,1.3604,1.3604
EURUSD,20100301,062500,1.3604,1.3604,1.3603,1.3603
EURUSD,20100301,062600,1.3603,1.3604,1.3603,1.3604
EURUSD,20100301,062700,1.3605,1.3606,1.3605,1.3606
EURUSD,20100301,062800,1.3606,1.3606,1.3606,1.3606
EURUSD,20100301,062900,1.3606,1.3606,1.3605,1.3605
EURUSD,20100301,063000,1.3605,1.3606,1.3605,1.3606
EURUSD,20100301,063100,1.3606,1.3606,1.3605,1.3606
EURUSD,20100301,063200,1.3606,1.3606,1.3604,1.3604
EURUSD,20100301,063300,1.3605,1.3605,1.3604,1.3604
EURUSD,20100301,063400,1.3604,1.3604,1.3604,1.3604
EURUSD,20100301,063500,1.3604,1.3604,1.3602,1.3602
EURUSD,20100301,063600,1.3602,1.3602,1.3602,1.3602
EURUSD,20100301,063700,1.3602,1.3602,1.3601,1.3601
EURUSD,20100301,063800,1.3601,1.3601,1.3601,1.3601
EURUSD,20100301,063900,1.3602,1.3603,1.3602,1.3603
EURUSD,20100301,064000,1.3603,1.3606,1.3603,1.3606
EURUSD,20100301,064100,1.3606,1.3607,1.3606,1.3606
EURUSD,20100301,064200,1.3606,1.3608,1.3606,1.3607
EURUSD,20100301,064300,1.3608,1.3613,1.3608,1.3611
EURUSD,20100301,064400,1.3611,1.3613,1.3611,1.3613
EURUSD,20100301,064500,1.3613,1.3613,1.3613,1.3613
EURUSD,20100301,064600,1.3613,1.3613,1.3611,1.3612
EURUSD,20100301,064700,1.3611,1.3612,1.3611,1.3612
EURUSD,20100301,064800,1.3612,1.3613,1.3612,1.3613
EURUSD,20100301,064900,1.3613,1.3614,1.3613,1.3613
EURUSD,20100301,065000,1.3613,1.3613,1.3613,1.3613
EURUSD,20100301,065100,1.3613,1.3613,1.3612,1.3612
EURUSD,20100301,065200,1.3612,1.3615,1.3612,1.3615
EURUSD,20100301,065300,1.3614,1.3614,1.3614,1.3614
EURUSD,20100301,065400,1.3614,1.3614,1.3614,1.3614
EURUSD,20100301,065500,1.3614,1.3614,1.3614,1.3614
EURUSD,20100301,065600,1.3614,1.3614,1.3614,1.3614
EURUSD,20100301,065700,1.3614,1.3614,1.3613,1.3614
EURUSD,20100301,065800,1.3614,1.3614,1.3614,1.3614
EURUSD,20100301,065900,1.3614,1.3615,1.3614,1.3615
EURUSD,20100301,070000,1.3615,1.3615,1.3614,1.3614
EURUSD,20100301,070100,1.3614,1.3614,1.3614,1.3614
EURUSD,20100301,070200,1.3614,1.3615,1.3614,1.3615
EURUSD,20100301,070300,1.3615,1.3615,1.3614,1.3614
EURUSD,20100301,070400,1.3614,1.3614,1.3614,1.3614
EURUSD,20100301,070500,1.3614,1.3614,1.3614,1.3614
EURUSD,20100301,070600,1.3614,1.3614,1.3612,1.3612
EURUSD,20100301,070700,1.3612,1.3612,1.3611,1.3611
EURUSD,20100301,070800,1.3611,1.3611,1.3610,1.3611
EURUSD,20100301,070900,1.3610,1.3610,1.3609,1.3610
EURUSD,20100301,071000,1.3609,1.3611,1.3609,1.3611
EURUSD,20100301,071100,1.3612,1.3612,1.3611,1.3612
EURUSD,20100301,071200,1.3612,1.3612,1.3611,1.3611
EURUSD,20100301,071300,1.3611,1.3611,1.3610,1.3611
EURUSD,20100301,071400,1.3610,1.3611,1.3610,1.3611
EURUSD,20100301,071500,1.3610,1.3611,1.3610,1.3611
EURUSD,20100301,071600,1.3611,1.3612,1.3611,1.3611
EURUSD,20100301,071700,1.3611,1.3611,1.3611,1.3611
EURUSD,20100301,071800,1.3610,1.3610,1.3609,1.3609
EURUSD,20100301,071900,1.3610,1.3611,1.3609,1.3611
EURUSD,20100301,072000,1.3611,1.3611,1.3610,1.3610
EURUSD,20100301,072100,1.3610,1.3611,1.3610,1.3611
EURUSD,20100301,072200,1.3610,1.3610,1.3609,1.3610
EURUSD,20100301,072300,1.3610,1.3610,1.3609,1.3609
EURUSD,20100301,072400,1.3609,1.3610,1.3609,1.3609
EURUSD,20100301,072500,1.3610,1.3610,1.3609,1.3610
EURUSD,20100301,072600,1.3610,1.3610,1.3610,1.3610
EURUSD,20100301,072700,1.3609,1.3610,1.3609,1.3610
EURUSD,20100301,072800,1.3610,1.3610,1.3610,1.3610
EURUSD,20100301,072900,1.3611,1.3611,1.3609,1.3610
EURUSD,20100301,073000,1.3609,1.3610,1.3609,1.3610
EURUSD,20100301,073100,1.3610,1.3610,1.3609,1.3610
EURUSD,20100301,073200,1.3609,1.3610,1.3609,1.3609
EURUSD,20100301,073300,1.3609,1.3609,1.3606,1.3606
EURUSD,20100301,073400,1.3605,1.3605,1.3602,1.3603
EURUSD,20100301,073500,1.3604,1.3604,1.3603,1.3603
EURUSD,20100301,073600,1.3602,1.3602,1.3599,1.3599
EURUSD,20100301,073700,1.3598,1.3599,1.3598,1.3599
EURUSD,20100301,073800,1.3599,1.3599,1.3598,1.3598
EURUSD,20100301,073900,1.3598,1.3598,1.3594,1.3594
EURUSD,20100301,074000,1.3595,1.3595,1.3594,1.3595
EURUSD,20100301,074100,1.3594,1.3595,1.3594,1.3595
EURUSD,20100301,074200,1.3596,1.3600,1.3596,1.3600
EURUSD,20100301,074300,1.3599,1.3600,1.3595,1.3596
EURUSD,20100301,074400,1.3596,1.3596,1.3592,1.3592
EURUSD,20100301,074500,1.3592,1.3592,1.3590,1.3590
EURUSD,20100301,074600,1.3590,1.3591,1.3590,1.3590
EURUSD,20100301,074700,1.3591,1.3592,1.3591,1.3592
EURUSD,20100301,074800,1.3591,1.3591,1.3585,1.3585
EURUSD,20100301,074900,1.3585,1.3587,1.3585,1.3585
EURUSD,20100301,075000,1.3586,1.3586,1.3585,1.3586
EURUSD,20100301,075100,1.3586,1.3587,1.3586,1.3587
EURUSD,20100301,075200,1.3586,1.3587,1.3585,1.3586
EURUSD,20100301,075300,1.3585,1.3587,1.3585,1.3586
EURUSD,20100301,075400,1.3586,1.3586,1.3584,1.3585
EURUSD,20100301,075500,1.3585,1.3587,1.3585,1.3587
EURUSD,20100301,075600,1.3588,1.3589,1.3587,1.3587
EURUSD,20100301,075700,1.3588,1.3590,1.3588,1.3589
EURUSD,20100301,075800,1.3589,1.3591,1.3588,1.3591
EURUSD,20100301,075900,1.3590,1.3595,1.3590,1.3594
EURUSD,20100301,080000,1.3595,1.3596,1.3595,1.3595
EURUSD,20100301,080100,1.3595,1.3596,1.3594,1.3594
EURUSD,20100301,080200,1.3595,1.3595,1.3594,1.3594
EURUSD,20100301,080300,1.3594,1.3594,1.3592,1.3592
EURUSD,20100301,080400,1.3592,1.3594,1.3592,1.3594
EURUSD,20100301,080500,1.3594,1.3595,1.3592,1.3592
EURUSD,20100301,080600,1.3591,1.3595,1.3591,1.3594
EURUSD,20100301,080700,1.3595,1.3596,1.3595,1.3595
EURUSD,20100301,080800,1.3594,1.3594,1.3588,1.3588
EURUSD,20100301,080900,1.3589,1.3589,1.3586,1.3586
EURUSD,20100301,081000,1.3585,1.3590,1.3585,1.3589
EURUSD,20100301,081100,1.3587,1.3589,1.3586,1.3586
EURUSD,20100301,081200,1.3587,1.3590,1.3587,1.3590
EURUSD,20100301,081300,1.3590,1.3591,1.3590,1.3590
EURUSD,20100301,081400,1.3591,1.3591,1.3590,1.3590
EURUSD,20100301,081500,1.3590,1.3590,1.3585,1.3586
EURUSD,20100301,081600,1.3585,1.3587,1.3585,1.3587
EURUSD,20100301,081700,1.3589,1.3590,1.3587,1.3589
EURUSD,20100301,081800,1.3589,1.3591,1.3589,1.3591
EURUSD,20100301,081900,1.3591,1.3591,1.3587,1.3587
EURUSD,20100301,082000,1.3589,1.3589,1.3586,1.3586
EURUSD,20100301,082100,1.3586,1.3589,1.3586,1.3589
EURUSD,20100301,082200,1.3590,1.3593,1.3589,1.3589
EURUSD,20100301,082300,1.3590,1.3591,1.3590,1.3591
EURUSD,20100301,082400,1.3591,1.3591,1.3591,1.3591
EURUSD,20100301,082500,1.3590,1.3591,1.3590,1.3590
EURUSD,20100301,082600,1.3590,1.3590,1.3589,1.3589
EURUSD,20100301,082700,1.3589,1.3591,1.3589,1.3591
EURUSD,20100301,082800,1.3591,1.3591,1.3590,1.3591
EURUSD,20100301,082900,1.3592,1.3593,1.3591,1.3592
EURUSD,20100301,083000,1.3593,1.3597,1.3592,1.3597
EURUSD,20100301,083100,1.3598,1.3599,1.3597,1.3599
EURUSD,20100301,083200,1.3600,1.3602,1.3600,1.3601
EURUSD,20100301,083300,1.3600,1.3605,1.3599,1.3603
EURUSD,20100301,083400,1.3604,1.3608,1.3604,1.3608
EURUSD,20100301,083500,1.3608,1.3612,1.3607,1.3611
EURUSD,20100301,083600,1.3610,1.3610,1.3604,1.3605
EURUSD,20100301,083700,1.3606,1.3607,1.3606,1.3606
EURUSD,20100301,083800,1.3605,1.3607,1.3605,1.3606
EURUSD,20100301,083900,1.3607,1.3608,1.3607,1.3608
EURUSD,20100301,084000,1.3607,1.3607,1.3605,1.3605
EURUSD,20100301,084100,1.3604,1.3606,1.3604,1.3606
EURUSD,20100301,084200,1.3607,1.3611,1.3607,1.3611
EURUSD,20100301,084300,1.3612,1.3613,1.3611,1.3613
EURUSD,20100301,084400,1.3613,1.3618,1.3613,1.3618
EURUSD,20100301,084500,1.3619,1.3619,1.3614,1.3615
EURUSD,20100301,084600,1.3616,1.3616,1.3615,1.3615
EURUSD,20100301,084700,1.3616,1.3616,1.3614,1.3615
EURUSD,20100301,084800,1.3614,1.3614,1.3611,1.3611
EURUSD,20100301,084900,1.3612,1.3615,1.3612,1.3614
EURUSD,20100301,085000,1.3613,1.3613,1.3611,1.3612
EURUSD,20100301,085100,1.3611,1.3611,1.3609,1.3611
EURUSD,20100301,085200,1.3611,1.3616,1.3611,1.3615
EURUSD,20100301,085300,1.3616,1.3616,1.3615,1.3615
EURUSD,20100301,085400,1.3616,1.3616,1.3615,1.3615
EURUSD,20100301,085500,1.3614,1.3615,1.3613,1.3614
EURUSD,20100301,085600,1.3613,1.3613,1.3611,1.3613
EURUSD,20100301,085700,1.3614,1.3618,1.3614,1.3618
EURUSD,20100301,085800,1.3616,1.3620,1.3616,1.3620
EURUSD,20100301,085900,1.3619,1.3620,1.3619,1.3620
EURUSD,20100301,090000,1.3620,1.3623,1.3620,1.3622
EURUSD,20100301,090100,1.3622,1.3626,1.3622,1.3626
EURUSD,20100301,090200,1.3625,1.3626,1.3624,1.3624
EURUSD,20100301,090300,1.3623,1.3625,1.3623,1.3625
EURUSD,20100301,090400,1.3626,1.3626,1.3625,1.3625
EURUSD,20100301,090500,1.3626,1.3629,1.3625,1.3625
EURUSD,20100301,090600,1.3626,1.3629,1.3626,1.3629
EURUSD,20100301,090700,1.3628,1.3628,1.3627,1.3627
EURUSD,20100301,090800,1.3626,1.3626,1.3622,1.3622
EURUSD,20100301,090900,1.3621,1.3621,1.3620,1.3620
EURUSD,20100301,091000,1.3621,1.3622,1.3621,1.3622
EURUSD,20100301,091100,1.3622,1.3622,1.3622,1.3622
EURUSD,20100301,091200,1.3621,1.3621,1.3620,1.3621
EURUSD,20100301,091300,1.3620,1.3621,1.3619,1.3621
EURUSD,20100301,091400,1.3622,1.3623,1.3622,1.3622
EURUSD,20100301,091500,1.3623,1.3627,1.3623,1.3626
EURUSD,20100301,091600,1.3625,1.3625,1.3623,1.3623
EURUSD,20100301,091700,1.3622,1.3628,1.3622,1.3628
EURUSD,20100301,091800,1.3627,1.3627,1.3625,1.3625
EURUSD,20100301,091900,1.3625,1.3626,1.3625,1.3626
EURUSD,20100301,092000,1.3626,1.3626,1.3623,1.3623
EURUSD,20100301,092100,1.3623,1.3626,1.3623,1.3625
EURUSD,20100301,092200,1.3623,1.3625,1.3622,1.3622
EURUSD,20100301,092300,1.3621,1.3621,1.3620,1.3620
EURUSD,20100301,092400,1.3619,1.3619,1.3618,1.3618
EURUSD,20100301,092500,1.3618,1.3618,1.3616,1.3616
EURUSD,20100301,092600,1.3615,1.3616,1.3615,1.3616
EURUSD,20100301,092700,1.3617,1.3618,1.3617,1.3618
EURUSD,20100301,092800,1.3618,1.3618,1.3615,1.3616
EURUSD,20100301,092900,1.3617,1.3620,1.3617,1.3618
EURUSD,20100301,093000,1.3619,1.3619,1.3618,1.3618
EURUSD,20100301,093100,1.3618,1.3619,1.3618,1.3619
EURUSD,20100301,093200,1.3619,1.3619,1.3617,1.3618
EURUSD,20100301,093300,1.3618,1.3620,1.3618,1.3620
EURUSD,20100301,093400,1.3619,1.3620,1.3619,1.3619
EURUSD,20100301,093500,1.3619,1.3619,1.3616,1.3616
EURUSD,20100301,093600,1.3618,1.3618,1.3614,1.3614
EURUSD,20100301,093700,1.3614,1.3618,1.3614,1.3618
EURUSD,20100301,093800,1.3619,1.3619,1.3618,1.3619
EURUSD,20100301,093900,1.3618,1.3621,1.3618,1.3620
EURUSD,20100301,094000,1.3621,1.3622,1.3620,1.3622
EURUSD,20100301,094100,1.3623,1.3626,1.3623,1.3624
EURUSD,20100301,094200,1.3625,1.3632,1.3625,1.3628
EURUSD,20100301,094300,1.3627,1.3628,1.3625,1.3625
EURUSD,20100301,094400,1.3626,1.3628,1.3626,1.3626
EURUSD,20100301,094500,1.3625,1.3626,1.3625,1.3626
EURUSD,20100301,094600,1.3625,1.3627,1.3624,1.3627
EURUSD,20100301,094700,1.3628,1.3628,1.3625,1.3625
EURUSD,20100301,094800,1.3626,1.3627,1.3626,1.3627
EURUSD,20100301,094900,1.3626,1.3627,1.3626,1.3627
EURUSD,20100301,095000,1.3627,1.3628,1.3627,1.3627
EURUSD,20100301,095100,1.3627,1.3627,1.3626,1.3627
EURUSD,20100301,095200,1.3627,1.3627,1.3623,1.3625
EURUSD,20100301,095300,1.3624,1.3625,1.3623,1.3624
EURUSD,20100301,095400,1.3623,1.3626,1.3623,1.3625
EURUSD,20100301,095500,1.3625,1.3625,1.3625,1.3625
EURUSD,20100301,095600,1.3624,1.3624,1.3623,1.3623
EURUSD,20100301,095700,1.3623,1.3624,1.3623,1.3624
EURUSD,20100301,095800,1.3623,1.3625,1.3623,1.3625
EURUSD,20100301,095900,1.3625,1.3625,1.3625,1.3625
EURUSD,20100301,100000,1.3626,1.3630,1.3626,1.3630
EURUSD,20100301,100100,1.3629,1.3629,1.3628,1.3628
EURUSD,20100301,100200,1.3629,1.3629,1.3628,1.3628
EURUSD,20100301,100300,1.3629,1.3635,1.3629,1.3634
EURUSD,20100301,100400,1.3633,1.3635,1.3633,1.3635
EURUSD,20100301,100500,1.3634,1.3635,1.3633,1.3634
EURUSD,20100301,100600,1.3634,1.3636,1.3634,1.3635
EURUSD,20100301,100700,1.3635,1.3635,1.3634,1.3634
EURUSD,20100301,100800,1.3633,1.3635,1.3633,1.3635
EURUSD,20100301,100900,1.3634,1.3634,1.3633,1.3633
EURUSD,20100301,101000,1.3634,1.3634,1.3632,1.3634
EURUSD,20100301,101100,1.3635,1.3636,1.3634,1.3636
EURUSD,20100301,101200,1.3637,1.3641,1.3637,1.3641
EURUSD,20100301,101300,1.3642,1.3644,1.3640,1.3643
EURUSD,20100301,101400,1.3643,1.3643,1.3642,1.3642
EURUSD,20100301,101500,1.3643,1.3644,1.3643,1.3643
EURUSD,20100301,101600,1.3644,1.3647,1.3643,1.3647
EURUSD,20100301,101700,1.3648,1.3649,1.3647,1.3649
EURUSD,20100301,101800,1.3648,1.3650,1.3647,1.3650
EURUSD,20100301,101900,1.3649,1.3650,1.3647,1.3648
EURUSD,20100301,102000,1.3649,1.3651,1.3648,1.3651
EURUSD,20100301,102100,1.3650,1.3650,1.3644,1.3644
EURUSD,20100301,102200,1.3644,1.3647,1.3644,1.3645
EURUSD,20100301,102300,1.3645,1.3645,1.3644,1.3644
EURUSD,20100301,102400,1.3644,1.3644,1.3643,1.3643
EURUSD,20100301,102500,1.3642,1.3642,1.3641,1.3642
EURUSD,20100301,102600,1.3641,1.3643,1.3641,1.3642
EURUSD,20100301,102700,1.3643,1.3643,1.3642,1.3643
EURUSD,20100301,102800,1.3643,1.3643,1.3642,1.3642
EURUSD,20100301,102900,1.3642,1.3643,1.3642,1.3643
EURUSD,20100301,103000,1.3643,1.3644,1.3643,1.3643
EURUSD,20100301,103100,1.3643,1.3644,1.3643,1.3643
EURUSD,20100301,103200,1.3643,1.3644,1.3643,1.3643
EURUSD,20100301,103300,1.3642,1.3642,1.3642,1.3642
EURUSD,20100301,103400,1.3641,1.3642,1.3641,1.3642
EURUSD,20100301,103500,1.3643,1.3643,1.3642,1.3642
EURUSD,20100301,103600,1.3642,1.3642,1.3641,1.3642
EURUSD,20100301,103700,1.3641,1.3642,1.3641,1.3641
EURUSD,20100301,103800,1.3640,1.3641,1.3637,1.3637
EURUSD,20100301,103900,1.3637,1.3638,1.3636,1.3638
EURUSD,20100301,104000,1.3637,1.3639,1.3637,1.3639
EURUSD,20100301,104100,1.3638,1.3638,1.3636,1.3636
EURUSD,20100301,104200,1.3636,1.3636,1.3636,1.3636
EURUSD,20100301,104300,1.3637,1.3638,1.3637,1.3638
EURUSD,20100301,104400,1.3638,1.3639,1.3637,1.3639
EURUSD,20100301,104500,1.3640,1.3642,1.3639,1.3642
EURUSD,20100301,104600,1.3642,1.3642,1.3637,1.3637
EURUSD,20100301,104700,1.3636,1.3636,1.3634,1.3634
EURUSD,20100301,104800,1.3635,1.3635,1.3634,1.3635
EURUSD,20100301,104900,1.3635,1.3638,1.3635,1.3638
EURUSD,20100301,105000,1.3637,1.3638,1.3637,1.3638
EURUSD,20100301,105100,1.3637,1.3637,1.3636,1.3636
EURUSD,20100301,105200,1.3636,1.3637,1.3636,1.3637
EURUSD,20100301,105300,1.3636,1.3637,1.3636,1.3637
EURUSD,20100301,105400,1.3637,1.3637,1.3636,1.3636
EURUSD,20100301,105500,1.3636,1.3636,1.3636,1.3636
EURUSD,20100301,105600,1.3636,1.3637,1.3635,1.3635
EURUSD,20100301,105700,1.3635,1.3636,1.3635,1.3636
EURUSD,20100301,105800,1.3636,1.3636,1.3636,1.3636
EURUSD,20100301,105900,1.3635,1.3635,1.3634,1.3634
EURUSD,20100301,110000,1.3635,1.3635,1.3633,1.3635
EURUSD,20100301,110100,1.3636,1.3637,1.3635,1.3637
EURUSD,20100301,110200,1.3638,1.3640,1.3638,1.3640
EURUSD,20100301,110300,1.3641,1.3643,1.3641,1.3643
EURUSD,20100301,110400,1.3643,1.3644,1.3643,1.3644
EURUSD,20100301,110500,1.3645,1.3645,1.3644,1.3644
EURUSD,20100301,110600,1.3643,1.3644,1.3641,1.3643
EURUSD,20100301,110700,1.3644,1.3644,1.3640,1.3640
EURUSD,20100301,110800,1.3639,1.3639,1.3634,1.3634
EURUSD,20100301,110900,1.3633,1.3634,1.3627,1.3627
EURUSD,20100301,111000,1.3627,1.3628,1.3624,1.3624
EURUSD,20100301,111100,1.3623,1.3623,1.3621,1.3621
EURUSD,20100301,111200,1.3621,1.3621,1.3615,1.3615
EURUSD,20100301,111300,1.3614,1.3616,1.3612,1.3615
EURUSD,20100301,111400,1.3615,1.3615,1.3614,1.3614
EURUSD,20100301,111500,1.3613,1.3613,1.3608,1.3608
EURUSD,20100301,111600,1.3609,1.3612,1.3608,1.3612
EURUSD,20100301,111700,1.3612,1.3615,1.3612,1.3614
EURUSD,20100301,111800,1.3615,1.3615,1.3614,1.3615
EURUSD,20100301,111900,1.3614,1.3618,1.3614,1.3618
EURUSD,20100301,112000,1.3617,1.3618,1.3616,1.3618
EURUSD,20100301,112100,1.3617,1.3617,1.3614,1.3614
EURUSD,20100301,112200,1.3615,1.3618,1.3614,1.3617
EURUSD,20100301,112300,1.3618,1.3620,1.3618,1.3620
EURUSD,20100301,112400,1.3621,1.3621,1.3619,1.3619
EURUSD,20100301,112500,1.3618,1.3620,1.3615,1.3619
EURUSD,20100301,112600,1.3618,1.3618,1.3613,1.3613
EURUSD,20100301,112700,1.3612,1.3613,1.3611,1.3611
EURUSD,20100301,112800,1.3611,1.3612,1.3608,1.3608
EURUSD,20100301,112900,1.3607,1.3610,1.3606,1.3609
EURUSD,20100301,113000,1.3610,1.3613,1.3610,1.3613
EURUSD,20100301,113100,1.3613,1.3613,1.3609,1.3609
EURUSD,20100301,113200,1.3610,1.3615,1.3610,1.3615
EURUSD,20100301,113300,1.3616,1.3618,1.3615,1.3617
EURUSD,20100301,113400,1.3618,1.3622,1.3618,1.3622
EURUSD,20100301,113500,1.3623,1.3624,1.3622,1.3624
EURUSD,20100301,113600,1.3623,1.3623,1.3622,1.3623
EURUSD,20100301,113700,1.3622,1.3623,1.3621,1.3622
EURUSD,20100301,113800,1.3622,1.3622,1.3621,1.3621
EURUSD,20100301,113900,1.3620,1.3622,1.3620,1.3622
EURUSD,20100301,114000,1.3622,1.3622,1.3621,1.3621
EURUSD,20100301,114100,1.3622,1.3623,1.3621,1.3621
EURUSD,20100301,114200,1.3620,1.3621,1.3619,1.3620
EURUSD,20100301,114300,1.3621,1.3623,1.3621,1.3623
EURUSD,20100301,114400,1.3623,1.3623,1.3621,1.3621
EURUSD,20100301,114500,1.3621,1.3621,1.3618,1.3618
EURUSD,20100301,114600,1.3617,1.3617,1.3614,1.3614
EURUSD,20100301,114700,1.3613,1.3614,1.3612,1.3614
EURUSD,20100301,114800,1.3613,1.3614,1.3612,1.3614
EURUSD,20100301,114900,1.3614,1.3614,1.3613,1.3614
EURUSD,20100301,115000,1.3614,1.3614,1.3611,1.3611
EURUSD,20100301,115100,1.3610,1.3610,1.3607,1.3608
EURUSD,20100301,115200,1.3608,1.3610,1.3607,1.3610
EURUSD,20100301,115300,1.3610,1.3614,1.3609,1.3609
EURUSD,20100301,115400,1.3608,1.3609,1.3608,1.3609
EURUSD,20100301,115500,1.3610,1.3612,1.3601,1.3601
EURUSD,20100301,115600,1.3600,1.3602,1.3596,1.3602
EURUSD,20100301,115700,1.3601,1.3601,1.3600,1.3600
EURUSD,20100301,115800,1.3600,1.3600,1.3599,1.3600
EURUSD,20100301,115900,1.3600,1.3600,1.3596,1.3596
EURUSD,20100301,120000,1.3595,1.3595,1.3589,1.3591
EURUSD,20100301,120100,1.3592,1.3594,1.3592,1.3594
EURUSD,20100301,120200,1.3595,1.3598,1.3594,1.3594
EURUSD,20100301,120300,1.3593,1.3594,1.3592,1.3594
EURUSD,20100301,120400,1.3595,1.3598,1.3594,1.3597
EURUSD,20100301,120500,1.3598,1.3599,1.3598,1.3599
EURUSD,20100301,120600,1.3599,1.3599,1.3597,1.3598
EURUSD,20100301,120700,1.3599,1.3599,1.3595,1.3596
EURUSD,20100301,120800,1.3595,1.3595,1.3592,1.3592
EURUSD,20100301,120900,1.3591,1.3592,1.3590,1.3590
EURUSD,20100301,121000,1.3589,1.3591,1.3589,1.3590
EURUSD,20100301,121100,1.3589,1.3592,1.3588,1.3592
EURUSD,20100301,121200,1.3591,1.3593,1.3591,1.3593
EURUSD,20100301,121300,1.3592,1.3594,1.3592,1.3594
EURUSD,20100301,121400,1.3593,1.3593,1.3591,1.3592
EURUSD,20100301,121500,1.3592,1.3594,1.3592,1.3594
EURUSD,20100301,121600,1.3593,1.3594,1.3593,1.3594
EURUSD,20100301,121700,1.3594,1.3594,1.3592,1.3594
EURUSD,20100301,121800,1.3594,1.3595,1.3594,1.3594
EURUSD,20100301,121900,1.3593,1.3593,1.3588,1.3588
EURUSD,20100301,122000,1.3589,1.3590,1.3589,1.3589
EURUSD,20100301,122100,1.3589,1.3589,1.3587,1.3587
EURUSD,20100301,122200,1.3588,1.3591,1.3588,1.3590
EURUSD,20100301,122300,1.3589,1.3591,1.3589,1.3591
EURUSD,20100301,122400,1.3592,1.3592,1.3590,1.3592
EURUSD,20100301,122500,1.3592,1.3593,1.3592,1.3593
EURUSD,20100301,122600,1.3594,1.3598,1.3594,1.3597
EURUSD,20100301,122700,1.3596,1.3596,1.3594,1.3594
EURUSD,20100301,122800,1.3593,1.3593,1.3591,1.3593
EURUSD,20100301,122900,1.3592,1.3593,1.3591,1.3591
EURUSD,20100301,123000,1.3592,1.3593,1.3591,1.3593
EURUSD,20100301,123100,1.3594,1.3595,1.3593,1.3594
EURUSD,20100301,123200,1.3595,1.3596,1.3595,1.3596
EURUSD,20100301,123300,1.3595,1.3596,1.3594,1.3594
EURUSD,20100301,123400,1.3593,1.3593,1.3589,1.3589
EURUSD,20100301,123500,1.3588,1.3589,1.3577,1.3577
EURUSD,20100301,123600,1.3578,1.3579,1.3577,1.3579
EURUSD,20100301,123700,1.3578,1.3583,1.3578,1.3583
EURUSD,20100301,123800,1.3582,1.3582,1.3555,1.3557
EURUSD,20100301,123900,1.3558,1.3558,1.3549,1.3549
EURUSD,20100301,124000,1.3548,1.3548,1.3525,1.3527
EURUSD,20100301,124100,1.3526,1.3537,1.3526,1.3535
EURUSD,20100301,124200,1.3536,1.3543,1.3536,1.3543
EURUSD,20100301,124300,1.3544,1.3549,1.3544,1.3549
EURUSD,20100301,124400,1.3550,1.3557,1.3550,1.3555
EURUSD,20100301,124500,1.3556,1.3558,1.3543,1.3543
EURUSD,20100301,124600,1.3541,1.3541,1.3529,1.3529
EURUSD,20100301,124700,1.3528,1.3537,1.3528,1.3535
EURUSD,20100301,124800,1.3536,1.3543,1.3536,1.3542
EURUSD,20100301,124900,1.3541,1.3541,1.3536,1.3536
EURUSD,20100301,125000,1.3537,1.3544,1.3535,1.3544
EURUSD,20100301,125100,1.3543,1.3555,1.3543,1.3553
EURUSD,20100301,125200,1.3554,1.3554,1.3548,1.3550
EURUSD,20100301,125300,1.3551,1.3559,1.3551,1.3559
EURUSD,20100301,125400,1.3558,1.3558,1.3549,1.3549
EURUSD,20100301,125500,1.3550,1.3550,1.3547,1.3548
EURUSD,20100301,125600,1.3549,1.3549,1.3548,1.3549
EURUSD,20100301,125700,1.3550,1.3550,1.3547,1.3547
EURUSD,20100301,125800,1.3547,1.3549,1.3542,1.3542
EURUSD,20100301,125900,1.3543,1.3543,1.3541,1.3542
EURUSD,20100301,130000,1.3541,1.3541,1.3539,1.3540
EURUSD,20100301,130100,1.3539,1.3541,1.3537,1.3541
EURUSD,20100301,130200,1.3542,1.3548,1.3542,1.3548
EURUSD,20100301,130300,1.3547,1.3550,1.3544,1.3544
EURUSD,20100301,130400,1.3545,1.3547,1.3544,1.3544
EURUSD,20100301,130500,1.3545,1.3548,1.3545,1.3548
EURUSD,20100301,130600,1.3547,1.3550,1.3547,1.3550
EURUSD,20100301,130700,1.3549,1.3549,1.3547,1.3547
EURUSD,20100301,130800,1.3546,1.3546,1.3542,1.3542
EURUSD,20100301,130900,1.3541,1.3543,1.3540,1.3542
EURUSD,20100301,131000,1.3543,1.3543,1.3537,1.3537
EURUSD,20100301,131100,1.3536,1.3539,1.3535,1.3535
EURUSD,20100301,131200,1.3534,1.3534,1.3532,1.3532
EURUSD,20100301,131300,1.3532,1.3534,1.3527,1.3528
EURUSD,20100301,131400,1.3529,1.3529,1.3521,1.3522
EURUSD,20100301,131500,1.3523,1.3523,1.3520,1.3520
EURUSD,20100301,131600,1.3519,1.3520,1.3512,1.3512
EURUSD,20100301,131700,1.3513,1.3513,1.3508,1.3513
EURUSD,20100301,131800,1.3514,1.3519,1.3514,1.3515
EURUSD,20100301,131900,1.3516,1.3521,1.3516,1.3518
EURUSD,20100301,132000,1.3519,1.3525,1.3519,1.3525
EURUSD,20100301,132100,1.3526,1.3533,1.3526,1.3531
EURUSD,20100301,132200,1.3530,1.3534,1.3530,1.3533
EURUSD,20100301,132300,1.3534,1.3535,1.3530,1.3534
EURUSD,20100301,132400,1.3533,1.3533,1.3524,1.3524
EURUSD,20100301,132500,1.3523,1.3530,1.3522,1.3528
EURUSD,20100301,132600,1.3527,1.3527,1.3522,1.3527
EURUSD,20100301,132700,1.3526,1.3526,1.3524,1.3526
EURUSD,20100301,132800,1.3526,1.3527,1.3525,1.3527
EURUSD,20100301,132900,1.3528,1.3528,1.3525,1.3525
EURUSD,20100301,133000,1.3526,1.3528,1.3526,1.3528
EURUSD,20100301,133100,1.3529,1.3534,1.3529,1.3533
EURUSD,20100301,133200,1.3532,1.3532,1.3524,1.3526
EURUSD,20100301,133300,1.3526,1.3526,1.3519,1.3520
EURUSD,20100301,133400,1.3521,1.3522,1.3521,1.3521
EURUSD,20100301,133500,1.3521,1.3524,1.3521,1.3523
EURUSD,20100301,133600,1.3524,1.3529,1.3524,1.3528
EURUSD,20100301,133700,1.3527,1.3529,1.3527,1.3529
EURUSD,20100301,133800,1.3528,1.3528,1.3526,1.3526
EURUSD,20100301,133900,1.3527,1.3534,1.3527,1.3534
EURUSD,20100301,134000,1.3535,1.3536,1.3534,1.3534
EURUSD,20100301,134100,1.3533,1.3533,1.3532,1.3532
EURUSD,20100301,134200,1.3530,1.3531,1.3529,1.3530
EURUSD,20100301,134300,1.3529,1.3529,1.3525,1.3526
EURUSD,20100301,134400,1.3526,1.3526,1.3523,1.3526
EURUSD,20100301,134500,1.3527,1.3527,1.3526,1.3527
EURUSD,20100301,134600,1.3528,1.3529,1.3526,1.3526
EURUSD,20100301,134700,1.3527,1.3528,1.3524,1.3524
EURUSD,20100301,134800,1.3523,1.3525,1.3523,1.3525
EURUSD,20100301,134900,1.3525,1.3525,1.3523,1.3523
EURUSD,20100301,135000,1.3524,1.3527,1.3524,1.3525
EURUSD,20100301,135100,1.3524,1.3526,1.3522,1.3522
EURUSD,20100301,135200,1.3521,1.3522,1.3518,1.3522
EURUSD,20100301,135300,1.3521,1.3522,1.3518,1.3520
EURUSD,20100301,135400,1.3520,1.3520,1.3518,1.3520
EURUSD,20100301,135500,1.3521,1.3524,1.3519,1.3519
EURUSD,20100301,135600,1.3520,1.3520,1.3519,1.3520
EURUSD,20100301,135700,1.3520,1.3520,1.3515,1.3518
EURUSD,20100301,135800,1.3519,1.3519,1.3514,1.3514
EURUSD,20100301,135900,1.3513,1.3513,1.3508,1.3510
EURUSD,20100301,140000,1.3509,1.3510,1.3505,1.3505
EURUSD,20100301,140100,1.3506,1.3510,1.3506,1.3508
EURUSD,20100301,140200,1.3509,1.3511,1.3508,1.3510
EURUSD,20100301,140300,1.3511,1.3515,1.3510,1.3514
EURUSD,20100301,140400,1.3515,1.3519,1.3514,1.3519
EURUSD,20100301,140500,1.3518,1.3519,1.3515,1.3515
EURUSD,20100301,140600,1.3514,1.3514,1.3513,1.3513
EURUSD,20100301,140700,1.3514,1.3514,1.3513,1.3513
EURUSD,20100301,140800,1.3513,1.3515,1.3513,1.3515
EURUSD,20100301,140900,1.3516,1.3517,1.3515,1.3517
EURUSD,20100301,141000,1.3517,1.3522,1.3516,1.3522
EURUSD,20100301,141100,1.3523,1.3525,1.3520,1.3520
EURUSD,20100301,141200,1.3520,1.3522,1.3520,1.3522
EURUSD,20100301,141300,1.3522,1.3522,1.3521,1.3521
EURUSD,20100301,141400,1.3522,1.3523,1.3522,1.3523
EURUSD,20100301,141500,1.3523,1.3525,1.3521,1.3525
EURUSD,20100301,141600,1.3523,1.3523,1.3522,1.3522
EURUSD,20100301,141700,1.3523,1.3527,1.3523,1.3526
EURUSD,20100301,141800,1.3527,1.3527,1.3526,1.3526
EURUSD,20100301,141900,1.3526,1.3526,1.3522,1.3522
EURUSD,20100301,142000,1.3522,1.3523,1.3522,1.3523
EURUSD,20100301,142100,1.3524,1.3526,1.3523,1.3523
EURUSD,20100301,142200,1.3522,1.3525,1.3522,1.3525
EURUSD,20100301,142300,1.3526,1.3527,1.3522,1.3523
EURUSD,20100301,142400,1.3524,1.3526,1.3523,1.3526
EURUSD,20100301,142500,1.3525,1.3527,1.3525,1.3527
EURUSD,20100301,142600,1.3526,1.3527,1.3526,1.3526
EURUSD,20100301,142700,1.3526,1.3527,1.3526,1.3527
EURUSD,20100301,142800,1.3528,1.3529,1.3528,1.3529
EURUSD,20100301,142900,1.3528,1.3529,1.3528,1.3528
EURUSD,20100301,143000,1.3528,1.3529,1.3528,1.3529
EURUSD,20100301,143100,1.3530,1.3534,1.3528,1.3534
EURUSD,20100301,143200,1.3535,1.3536,1.3534,1.3536
EURUSD,20100301,143300,1.3537,1.3537,1.3529,1.3529
EURUSD,20100301,143400,1.3529,1.3530,1.3527,1.3527
EURUSD,20100301,143500,1.3526,1.3526,1.3522,1.3524
EURUSD,20100301,143600,1.3525,1.3526,1.3518,1.3518
EURUSD,20100301,143700,1.3517,1.3520,1.3515,1.3515
EURUSD,20100301,143800,1.3516,1.3519,1.3516,1.3519
EURUSD,20100301,143900,1.3520,1.3520,1.3519,1.3520
EURUSD,20100301,144000,1.3519,1.3519,1.3515,1.3515
EURUSD,20100301,144100,1.3515,1.3515,1.3513,1.3514
EURUSD,20100301,144200,1.3515,1.3518,1.3515,1.3518
EURUSD,20100301,144300,1.3518,1.3520,1.3518,1.3520
EURUSD,20100301,144400,1.3520,1.3522,1.3520,1.3522
EURUSD,20100301,144500,1.3523,1.3523,1.3516,1.3516
EURUSD,20100301,144600,1.3517,1.3520,1.3517,1.3520
EURUSD,20100301,144700,1.3521,1.3522,1.3519,1.3522
EURUSD,20100301,144800,1.3521,1.3521,1.3520,1.3520
EURUSD,20100301,144900,1.3521,1.3523,1.3521,1.3522
EURUSD,20100301,145000,1.3522,1.3522,1.3519,1.3521
EURUSD,20100301,145100,1.3522,1.3522,1.3519,1.3521
EURUSD,20100301,145200,1.3520,1.3522,1.3520,1.3521
EURUSD,20100301,145300,1.3520,1.3520,1.3518,1.3518
EURUSD,20100301,145400,1.3519,1.3519,1.3518,1.3518
EURUSD,20100301,145500,1.3518,1.3519,1.3515,1.3515
EURUSD,20100301,145600,1.3516,1.3517,1.3515,1.3517
EURUSD,20100301,145700,1.3518,1.3519,1.3517,1.3518
EURUSD,20100301,145800,1.3517,1.3527,1.3517,1.3525
EURUSD,20100301,145900,1.3526,1.3529,1.3526,1.3529
EURUSD,20100301,150000,1.3530,1.3531,1.3528,1.3529
EURUSD,20100301,150100,1.3530,1.3530,1.3529,1.3529
EURUSD,20100301,150200,1.3530,1.3533,1.3530,1.3532
EURUSD,20100301,150300,1.3533,1.3533,1.3532,1.3532
EURUSD,20100301,150400,1.3530,1.3534,1.3530,1.3533
EURUSD,20100301,150500,1.3534,1.3541,1.3533,1.3540
EURUSD,20100301,150600,1.3541,1.3546,1.3541,1.3543
EURUSD,20100301,150700,1.3542,1.3542,1.3540,1.3541
EURUSD,20100301,150800,1.3540,1.3541,1.3537,1.3541
EURUSD,20100301,150900,1.3542,1.3542,1.3540,1.3540
EURUSD,20100301,151000,1.3540,1.3542,1.3537,1.3537
EURUSD,20100301,151100,1.3536,1.3539,1.3536,1.3537
EURUSD,20100301,151200,1.3538,1.3538,1.3537,1.3538
EURUSD,20100301,151300,1.3539,1.3539,1.3534,1.3534
EURUSD,20100301,151400,1.3534,1.3535,1.3533,1.3533
EURUSD,20100301,151500,1.3534,1.3535,1.3533,1.3533
EURUSD,20100301,151600,1.3532,1.3533,1.3532,1.3532
EURUSD,20100301,151700,1.3533,1.3536,1.3533,1.3535
EURUSD,20100301,151800,1.3536,1.3537,1.3533,1.3536
EURUSD,20100301,151900,1.3535,1.3535,1.3532,1.3532
EURUSD,20100301,152000,1.3531,1.3532,1.3531,1.3532
EURUSD,20100301,152100,1.3533,1.3534,1.3533,1.3534
EURUSD,20100301,152200,1.3533,1.3534,1.3532,1.3532
EURUSD,20100301,152300,1.3533,1.3533,1.3529,1.3530
EURUSD,20100301,152400,1.3529,1.3529,1.3528,1.3528
EURUSD,20100301,152500,1.3527,1.3529,1.3527,1.3528
EURUSD,20100301,152600,1.3528,1.3529,1.3528,1.3528
EURUSD,20100301,152700,1.3527,1.3529,1.3526,1.3528
EURUSD,20100301,152800,1.3529,1.3531,1.3529,1.3530
EURUSD,20100301,152900,1.3531,1.3531,1.3530,1.3530
EURUSD,20100301,153000,1.3531,1.3532,1.3531,1.3532
EURUSD,20100301,153100,1.3533,1.3536,1.3531,1.3536
EURUSD,20100301,153200,1.3537,1.3541,1.3537,1.3540
EURUSD,20100301,153300,1.3539,1.3540,1.3539,1.3539
EURUSD,20100301,153400,1.3540,1.3542,1.3539,1.3541
EURUSD,20100301,153500,1.3542,1.3542,1.3536,1.3537
EURUSD,20100301,153600,1.3538,1.3540,1.3534,1.3534
EURUSD,20100301,153700,1.3533,1.3537,1.3533,1.3537
EURUSD,20100301,153800,1.3538,1.3539,1.3534,1.3534
EURUSD,20100301,153900,1.3535,1.3535,1.3533,1.3534
EURUSD,20100301,154000,1.3535,1.3535,1.3528,1.3531
EURUSD,20100301,154100,1.3532,1.3533,1.3530,1.3530
EURUSD,20100301,154200,1.3531,1.3533,1.3530,1.3531
EURUSD,20100301,154300,1.3530,1.3530,1.3527,1.3528
EURUSD,20100301,154400,1.3527,1.3528,1.3522,1.3522
EURUSD,20100301,154500,1.3521,1.3524,1.3520,1.3524
EURUSD,20100301,154600,1.3526,1.3527,1.3524,1.3524
EURUSD,20100301,154700,1.3525,1.3526,1.3523,1.3523
EURUSD,20100301,154800,1.3522,1.3525,1.3522,1.3525
EURUSD,20100301,154900,1.3524,1.3525,1.3523,1.3524
EURUSD,20100301,155000,1.3523,1.3525,1.3523,1.3523
EURUSD,20100301,155100,1.3524,1.3528,1.3524,1.3528
EURUSD,20100301,155200,1.3529,1.3530,1.3527,1.3528
EURUSD,20100301,155300,1.3527,1.3528,1.3525,1.3528
EURUSD,20100301,155400,1.3527,1.3527,1.3521,1.3521
EURUSD,20100301,155500,1.3520,1.3522,1.3518,1.3518
EURUSD,20100301,155600,1.3517,1.3520,1.3517,1.3519
EURUSD,20100301,155700,1.3520,1.3521,1.3515,1.3515
EURUSD,20100301,155800,1.3516,1.3519,1.3515,1.3519
EURUSD,20100301,155900,1.3518,1.3519,1.3518,1.3518
EURUSD,20100301,160000,1.3517,1.3517,1.3508,1.3508
EURUSD,20100301,160100,1.3507,1.3518,1.3506,1.3516
EURUSD,20100301,160200,1.3518,1.3520,1.3515,1.3517
EURUSD,20100301,160300,1.3518,1.3525,1.3518,1.3520
EURUSD,20100301,160400,1.3519,1.3519,1.3513,1.3514
EURUSD,20100301,160500,1.3515,1.3521,1.3515,1.3521
EURUSD,20100301,160600,1.3522,1.3524,1.3521,1.3523
EURUSD,20100301,160700,1.3524,1.3527,1.3523,1.3527
EURUSD,20100301,160800,1.3528,1.3528,1.3524,1.3524
EURUSD,20100301,160900,1.3523,1.3523,1.3520,1.3522
EURUSD,20100301,161000,1.3523,1.3526,1.3523,1.3526
EURUSD,20100301,161100,1.3525,1.3525,1.3522,1.3523
EURUSD,20100301,161200,1.3525,1.3527,1.3525,1.3526
EURUSD,20100301,161300,1.3526,1.3529,1.3526,1.3529
EURUSD,20100301,161400,1.3530,1.3533,1.3530,1.3530
EURUSD,20100301,161500,1.3529,1.3529,1.3525,1.3525
EURUSD,20100301,161600,1.3524,1.3526,1.3524,1.3525
EURUSD,20100301,161700,1.3524,1.3528,1.3523,1.3527
EURUSD,20100301,161800,1.3526,1.3527,1.3524,1.3527
EURUSD,20100301,161900,1.3528,1.3528,1.3524,1.3524
EURUSD,20100301,162000,1.3525,1.3525,1.3518,1.3519
EURUSD,20100301,162100,1.3518,1.3520,1.3515,1.3520
EURUSD,20100301,162200,1.3519,1.3519,1.3506,1.3507
EURUSD,20100301,162300,1.3506,1.3506,1.3498,1.3498
EURUSD,20100301,162400,1.3497,1.3497,1.3487,1.3492
EURUSD,20100301,162500,1.3492,1.3494,1.3492,1.3494
EURUSD,20100301,162600,1.3493,1.3493,1.3486,1.3486
EURUSD,20100301,162700,1.3487,1.3487,1.3482,1.3483
EURUSD,20100301,162800,1.3482,1.3482,1.3472,1.3477
EURUSD,20100301,162900,1.3478,1.3479,1.3471,1.3473
EURUSD,20100301,163000,1.3472,1.3474,1.3465,1.3469
EURUSD,20100301,163100,1.3470,1.3470,1.3460,1.3464
EURUSD,20100301,163200,1.3465,1.3470,1.3464,1.3465
EURUSD,20100301,163300,1.3467,1.3468,1.3461,1.3462
EURUSD,20100301,163400,1.3461,1.3471,1.3461,1.3471
EURUSD,20100301,163500,1.3470,1.3472,1.3470,1.3471
EURUSD,20100301,163600,1.3470,1.3470,1.3468,1.3469
EURUSD,20100301,163700,1.3470,1.3474,1.3469,1.3472
EURUSD,20100301,163800,1.3471,1.3472,1.3466,1.3467
EURUSD,20100301,163900,1.3468,1.3471,1.3468,1.3471
EURUSD,20100301,164000,1.3472,1.3474,1.3472,1.3472
EURUSD,20100301,164100,1.3471,1.3478,1.3471,1.3477
EURUSD,20100301,164200,1.3476,1.3479,1.3475,1.3479
EURUSD,20100301,164300,1.3479,1.3483,1.3479,1.3482
EURUSD,20100301,164400,1.3483,1.3484,1.3481,1.3481
EURUSD,20100301,164500,1.3482,1.3482,1.3479,1.3479
EURUSD,20100301,164600,1.3478,1.3479,1.3476,1.3476
EURUSD,20100301,164700,1.3477,1.3478,1.3476,1.3478
EURUSD,20100301,164800,1.3477,1.3477,1.3474,1.3475
EURUSD,20100301,164900,1.3474,1.3479,1.3474,1.3479
EURUSD,20100301,165000,1.3478,1.3482,1.3478,1.3481
EURUSD,20100301,165100,1.3480,1.3484,1.3480,1.3483
EURUSD,20100301,165200,1.3482,1.3484,1.3482,1.3483
EURUSD,20100301,165300,1.3482,1.3484,1.3479,1.3484
EURUSD,20100301,165400,1.3483,1.3484,1.3479,1.3479
EURUSD,20100301,165500,1.3478,1.3482,1.3478,1.3479
EURUSD,20100301,165600,1.3480,1.3484,1.3480,1.3482
EURUSD,20100301,165700,1.3481,1.3481,1.3477,1.3478
EURUSD,20100301,165800,1.3477,1.3478,1.3476,1.3476
EURUSD,20100301,165900,1.3475,1.3477,1.3474,1.3477
EURUSD,20100301,170000,1.3478,1.3478,1.3475,1.3476
EURUSD,20100301,170100,1.3475,1.3478,1.3474,1.3477
EURUSD,20100301,170200,1.3476,1.3477,1.3472,1.3472
EURUSD,20100301,170300,1.3473,1.3477,1.3473,1.3477
EURUSD,20100301,170400,1.3476,1.3477,1.3474,1.3476
EURUSD,20100301,170500,1.3475,1.3476,1.3474,1.3474
EURUSD,20100301,170600,1.3475,1.3480,1.3475,1.3480
EURUSD,20100301,170700,1.3481,1.3485,1.3481,1.3485
EURUSD,20100301,170800,1.3486,1.3491,1.3485,1.3491
EURUSD,20100301,170900,1.3491,1.3493,1.3491,1.3493
EURUSD,20100301,171000,1.3494,1.3505,1.3494,1.3504
EURUSD,20100301,171100,1.3503,1.3506,1.3501,1.3505
EURUSD,20100301,171200,1.3504,1.3505,1.3503,1.3504
EURUSD,20100301,171300,1.3505,1.3506,1.3505,1.3506
EURUSD,20100301,171400,1.3505,1.3505,1.3501,1.3501
EURUSD,20100301,171500,1.3502,1.3504,1.3501,1.3502
EURUSD,20100301,171600,1.3501,1.3504,1.3501,1.3503
EURUSD,20100301,171700,1.3504,1.3513,1.3503,1.3512
EURUSD,20100301,171800,1.3511,1.3513,1.3508,1.3508
EURUSD,20100301,171900,1.3509,1.3511,1.3509,1.3510
EURUSD,20100301,172000,1.3509,1.3511,1.3508,1.3508
EURUSD,20100301,172100,1.3510,1.3510,1.3505,1.3505
EURUSD,20100301,172200,1.3506,1.3510,1.3506,1.3506
EURUSD,20100301,172300,1.3505,1.3506,1.3505,1.3505
EURUSD,20100301,172400,1.3504,1.3505,1.3501,1.3501
EURUSD,20100301,172500,1.3502,1.3502,1.3499,1.3501
EURUSD,20100301,172600,1.3500,1.3501,1.3500,1.3501
EURUSD,20100301,172700,1.3501,1.3504,1.3501,1.3504
EURUSD,20100301,172800,1.3504,1.3505,1.3501,1.3503
EURUSD,20100301,172900,1.3504,1.3508,1.3504,1.3508
EURUSD,20100301,173000,1.3507,1.3507,1.3503,1.3504
EURUSD,20100301,173100,1.3505,1.3506,1.3504,1.3505
EURUSD,20100301,173200,1.3506,1.3516,1.3504,1.3516
EURUSD,20100301,173300,1.3515,1.3517,1.3515,1.3516
EURUSD,20100301,173400,1.3517,1.3519,1.3516,1.3516
EURUSD,20100301,173500,1.3515,1.3515,1.3512,1.3513
EURUSD,20100301,173600,1.3512,1.3512,1.3508,1.3511
EURUSD,20100301,173700,1.3512,1.3512,1.3507,1.3507
EURUSD,20100301,173800,1.3506,1.3510,1.3506,1.3508
EURUSD,20100301,173900,1.3509,1.3511,1.3506,1.3507
EURUSD,20100301,174000,1.3508,1.3511,1.3507,1.3507
EURUSD,20100301,174100,1.3507,1.3510,1.3506,1.3510
EURUSD,20100301,174200,1.3509,1.3511,1.3508,1.3508
EURUSD,20100301,174300,1.3507,1.3507,1.3506,1.3507
EURUSD,20100301,174400,1.3507,1.3508,1.3501,1.3502
EURUSD,20100301,174500,1.3503,1.3504,1.3500,1.3504
EURUSD,20100301,174600,1.3505,1.3510,1.3505,1.3507
EURUSD,20100301,174700,1.3506,1.3506,1.3504,1.3505
EURUSD,20100301,174800,1.3506,1.3506,1.3505,1.3506
EURUSD,20100301,174900,1.3505,1.3505,1.3501,1.3502
EURUSD,20100301,175000,1.3501,1.3501,1.3494,1.3494
EURUSD,20100301,175100,1.3493,1.3494,1.3493,1.3494
EURUSD,20100301,175200,1.3494,1.3496,1.3493,1.3496
EURUSD,20100301,175300,1.3497,1.3505,1.3497,1.3505
EURUSD,20100301,175400,1.3506,1.3510,1.3506,1.3510
EURUSD,20100301,175500,1.3509,1.3512,1.3509,1.3510
EURUSD,20100301,175600,1.3511,1.3513,1.3511,1.3511
EURUSD,20100301,175700,1.3510,1.3511,1.3508,1.3508
EURUSD,20100301,175800,1.3511,1.3511,1.3510,1.3511
EURUSD,20100301,175900,1.3512,1.3512,1.3510,1.3510
EURUSD,20100301,180000,1.3510,1.3513,1.3510,1.3513
EURUSD,20100301,180100,1.3512,1.3515,1.3512,1.3514
EURUSD,20100301,180200,1.3513,1.3514,1.3511,1.3514
EURUSD,20100301,180300,1.3515,1.3515,1.3513,1.3513
EURUSD,20100301,180400,1.3512,1.3513,1.3511,1.3513
EURUSD,20100301,180500,1.3514,1.3526,1.3514,1.3522
EURUSD,20100301,180600,1.3521,1.3527,1.3521,1.3521
EURUSD,20100301,180700,1.3522,1.3522,1.3521,1.3522
EURUSD,20100301,180800,1.3521,1.3525,1.3521,1.3523
EURUSD,20100301,180900,1.3523,1.3523,1.3522,1.3522
EURUSD,20100301,181000,1.3523,1.3524,1.3523,1.3524
EURUSD,20100301,181100,1.3523,1.3527,1.3523,1.3527
EURUSD,20100301,181200,1.3526,1.3526,1.3521,1.3522
EURUSD,20100301,181300,1.3523,1.3523,1.3521,1.3521
EURUSD,20100301,181400,1.3520,1.3521,1.3519,1.3519
EURUSD,20100301,181500,1.3520,1.3521,1.3520,1.3520
EURUSD,20100301,181600,1.3521,1.3521,1.3520,1.3520
EURUSD,20100301,181700,1.3519,1.3522,1.3518,1.3522
EURUSD,20100301,181800,1.3521,1.3523,1.3520,1.3523
EURUSD,20100301,181900,1.3522,1.3522,1.3520,1.3521
EURUSD,20100301,182000,1.3522,1.3526,1.3522,1.3525
EURUSD,20100301,182100,1.3526,1.3526,1.3522,1.3522
EURUSD,20100301,182200,1.3521,1.3522,1.3520,1.3520
EURUSD,20100301,182300,1.3521,1.3525,1.3521,1.3523
EURUSD,20100301,182400,1.3524,1.3524,1.3522,1.3523
EURUSD,20100301,182500,1.3523,1.3523,1.3520,1.3520
EURUSD,20100301,182600,1.3520,1.3522,1.3520,1.3522
EURUSD,20100301,182700,1.3523,1.3523,1.3522,1.3522
EURUSD,20100301,182800,1.3522,1.3522,1.3519,1.3519
EURUSD,20100301,182900,1.3518,1.3519,1.3518,1.3519
EURUSD,20100301,183000,1.3520,1.3520,1.3520,1.3520
EURUSD,20100301,183100,1.3520,1.3520,1.3519,1.3519
EURUSD,20100301,183200,1.3518,1.3518,1.3515,1.3515
EURUSD,20100301,183300,1.3516,1.3516,1.3515,1.3515
EURUSD,20100301,183400,1.3515,1.3516,1.3515,1.3515
EURUSD,20100301,183500,1.3514,1.3518,1.3514,1.3518
EURUSD,20100301,183600,1.3519,1.3520,1.3519,1.3519
EURUSD,20100301,183700,1.3520,1.3520,1.3518,1.3519
EURUSD,20100301,183800,1.3518,1.3520,1.3518,1.3520
EURUSD,20100301,183900,1.3519,1.3520,1.3519,1.3520
EURUSD,20100301,184000,1.3520,1.3522,1.3520,1.3521
EURUSD,20100301,184100,1.3521,1.3522,1.3521,1.3521
EURUSD,20100301,184200,1.3521,1.3523,1.3521,1.3523
EURUSD,20100301,184300,1.3523,1.3524,1.3523,1.3523
EURUSD,20100301,184400,1.3523,1.3524,1.3523,1.3523
EURUSD,20100301,184500,1.3523,1.3526,1.3523,1.3526
EURUSD,20100301,184600,1.3525,1.3526,1.3525,1.3526
EURUSD,20100301,184700,1.3525,1.3529,1.3525,1.3529
EURUSD,20100301,184800,1.3529,1.3529,1.3528,1.3528
EURUSD,20100301,184900,1.3529,1.3530,1.3528,1.3530
EURUSD,20100301,185000,1.3531,1.3531,1.3529,1.3529
EURUSD,20100301,185100,1.3528,1.3529,1.3527,1.3528
EURUSD,20100301,185200,1.3529,1.3529,1.3528,1.3528
EURUSD,20100301,185300,1.3529,1.3529,1.3528,1.3528
EURUSD,20100301,185400,1.3529,1.3529,1.3527,1.3527
EURUSD,20100301,185500,1.3527,1.3528,1.3527,1.3527
EURUSD,20100301,185600,1.3528,1.3528,1.3526,1.3526
EURUSD,20100301,185700,1.3527,1.3528,1.3526,1.3526
EURUSD,20100301,185800,1.3527,1.3530,1.3526,1.3530
EURUSD,20100301,185900,1.3532,1.3533,1.3530,1.3532
EURUSD,20100301,190000,1.3531,1.3535,1.3531,1.3534
EURUSD,20100301,190100,1.3535,1.3535,1.3532,1.3532
EURUSD,20100301,190200,1.3532,1.3532,1.3529,1.3529
EURUSD,20100301,190300,1.3530,1.3530,1.3526,1.3526
EURUSD,20100301,190400,1.3525,1.3529,1.3525,1.3529
EURUSD,20100301,190500,1.3528,1.3530,1.3528,1.3530
EURUSD,20100301,190600,1.3532,1.3532,1.3531,1.3532
EURUSD,20100301,190700,1.3532,1.3533,1.3530,1.3533
EURUSD,20100301,190800,1.3532,1.3535,1.3532,1.3534
EURUSD,20100301,190900,1.3535,1.3535,1.3534,1.3535
EURUSD,20100301,191000,1.3535,1.3541,1.3535,1.3541
EURUSD,20100301,191100,1.3540,1.3541,1.3537,1.3540
EURUSD,20100301,191200,1.3539,1.3539,1.3538,1.3539
EURUSD,20100301,191300,1.3539,1.3540,1.3539,1.3539
EURUSD,20100301,191400,1.3538,1.3539,1.3537,1.3539
EURUSD,20100301,191500,1.3538,1.3541,1.3538,1.3541
EURUSD,20100301,191600,1.3542,1.3542,1.3541,1.3541
EURUSD,20100301,191700,1.3541,1.3541,1.3540,1.3540
EURUSD,20100301,191800,1.3539,1.3539,1.3537,1.3539
EURUSD,20100301,191900,1.3538,1.3538,1.3536,1.3536
EURUSD,20100301,192000,1.3536,1.3536,1.3535,1.3536
EURUSD,20100301,192100,1.3535,1.3535,1.3532,1.3532
EURUSD,20100301,192200,1.3531,1.3531,1.3529,1.3529
EURUSD,20100301,192300,1.3530,1.3530,1.3528,1.3528
EURUSD,20100301,192400,1.3529,1.3530,1.3528,1.3530
EURUSD,20100301,192500,1.3531,1.3537,1.3531,1.3536
EURUSD,20100301,192600,1.3537,1.3537,1.3535,1.3535
EURUSD,20100301,192700,1.3536,1.3536,1.3535,1.3536
EURUSD,20100301,192800,1.3536,1.3536,1.3536,1.3536
EURUSD,20100301,192900,1.3537,1.3539,1.3537,1.3539
EURUSD,20100301,193000,1.3539,1.3541,1.3539,1.3541
EURUSD,20100301,193100,1.3540,1.3540,1.3539,1.3540
EURUSD,20100301,193200,1.3541,1.3542,1.3541,1.3541
EURUSD,20100301,193300,1.3542,1.3542,1.3541,1.3542
EURUSD,20100301,193400,1.3542,1.3543,1.3541,1.3541
EURUSD,20100301,193500,1.3542,1.3542,1.3542,1.3542
EURUSD,20100301,193600,1.3541,1.3542,1.3540,1.3540
EURUSD,20100301,193700,1.3539,1.3540,1.3539,1.3539
EURUSD,20100301,193800,1.3540,1.3540,1.3540,1.3540
EURUSD,20100301,193900,1.3540,1.3540,1.3538,1.3539
EURUSD,20100301,194000,1.3538,1.3539,1.3537,1.3538
EURUSD,20100301,194100,1.3539,1.3540,1.3538,1.3540
EURUSD,20100301,194200,1.3541,1.3543,1.3541,1.3543
EURUSD,20100301,194300,1.3542,1.3542,1.3541,1.3542
EURUSD,20100301,194400,1.3541,1.3542,1.3541,1.3542
EURUSD,20100301,194500,1.3543,1.3543,1.3542,1.3542
EURUSD,20100301,194600,1.3543,1.3543,1.3542,1.3542
EURUSD,20100301,194700,1.3543,1.3543,1.3543,1.3543
EURUSD,20100301,194800,1.3543,1.3543,1.3543,1.3543
EURUSD,20100301,194900,1.3544,1.3545,1.3544,1.3545
EURUSD,20100301,195000,1.3544,1.3545,1.3544,1.3544
EURUSD,20100301,195100,1.3545,1.3549,1.3544,1.3548
EURUSD,20100301,195200,1.3547,1.3549,1.3547,1.3548
EURUSD,20100301,195300,1.3549,1.3553,1.3548,1.3550
EURUSD,20100301,195400,1.3551,1.3554,1.3551,1.3554
EURUSD,20100301,195500,1.3553,1.3554,1.3553,1.3554
EURUSD,20100301,195600,1.3554,1.3554,1.3553,1.3554
EURUSD,20100301,195700,1.3554,1.3554,1.3553,1.3554
EURUSD,20100301,195800,1.3554,1.3555,1.3554,1.3555
EURUSD,20100301,195900,1.3554,1.3557,1.3554,1.3557
EURUSD,20100301,200000,1.3558,1.3558,1.3556,1.3556
EURUSD,20100301,200100,1.3555,1.3555,1.3551,1.3551
EURUSD,20100301,200200,1.3550,1.3553,1.3550,1.3551
EURUSD,20100301,200300,1.3551,1.3551,1.3549,1.3549
EURUSD,20100301,200400,1.3550,1.3550,1.3548,1.3548
EURUSD,20100301,200500,1.3547,1.3548,1.3547,1.3548
EURUSD,20100301,200600,1.3548,1.3548,1.3548,1.3548
EURUSD,20100301,200700,1.3547,1.3547,1.3545,1.3547
EURUSD,20100301,200800,1.3547,1.3547,1.3544,1.3545
EURUSD,20100301,200900,1.3546,1.3546,1.3544,1.3546
EURUSD,20100301,201000,1.3546,1.3546,1.3546,1.3546
EURUSD,20100301,201100,1.3546,1.3546,1.3546,1.3546
EURUSD,20100301,201200,1.3545,1.3547,1.3544,1.3547
EURUSD,20100301,201300,1.3547,1.3548,1.3547,1.3548
EURUSD,20100301,201400,1.3547,1.3550,1.3547,1.3550
EURUSD,20100301,201500,1.3550,1.3552,1.3550,1.3552
EURUSD,20100301,201600,1.3553,1.3554,1.3552,1.3554
EURUSD,20100301,201700,1.3555,1.3557,1.3555,1.3557
EURUSD,20100301,201800,1.3557,1.3560,1.3557,1.3560
EURUSD,20100301,201900,1.3559,1.3559,1.3557,1.3558
EURUSD,20100301,202000,1.3559,1.3559,1.3558,1.3558
EURUSD,20100301,202100,1.3557,1.3557,1.3555,1.3556
EURUSD,20100301,202200,1.3556,1.3557,1.3556,1.3557
EURUSD,20100301,202300,1.3557,1.3558,1.3557,1.3557
EURUSD,20100301,202400,1.3558,1.3558,1.3558,1.3558
EURUSD,20100301,202500,1.3558,1.3558,1.3556,1.3557
EURUSD,20100301,202600,1.3558,1.3558,1.3558,1.3558
EURUSD,20100301,202700,1.3558,1.3559,1.3558,1.3559
EURUSD,20100301,202800,1.3559,1.3559,1.3559,1.3559
EURUSD,20100301,202900,1.3559,1.3559,1.3558,1.3559
EURUSD,20100301,203000,1.3558,1.3561,1.3558,1.3560
EURUSD,20100301,203100,1.3561,1.3561,1.3559,1.3559
EURUSD,20100301,203200,1.3559,1.3559,1.3558,1.3559
EURUSD,20100301,203300,1.3558,1.3560,1.3558,1.3558
EURUSD,20100301,203400,1.3559,1.3559,1.3558,1.3559
EURUSD,20100301,203500,1.3558,1.3558,1.3558,1.3558
EURUSD,20100301,203600,1.3557,1.3557,1.3556,1.3556
EURUSD,20100301,203700,1.3557,1.3557,1.3556,1.3556
EURUSD,20100301,203800,1.3557,1.3558,1.3557,1.3558
EURUSD,20100301,203900,1.3558,1.3558,1.3557,1.3558
EURUSD,20100301,204000,1.3557,1.3557,1.3557,1.3557
EURUSD,20100301,204100,1.3557,1.3557,1.3556,1.3557
EURUSD,20100301,204200,1.3557,1.3558,1.3556,1.3556
EURUSD,20100301,204300,1.3557,1.3558,1.3557,1.3557
EURUSD,20100301,204400,1.3557,1.3558,1.3557,1.3558
EURUSD,20100301,204500,1.3557,1.3557,1.3557,1.3557
EURUSD,20100301,204600,1.3558,1.3558,1.3557,1.3557
EURUSD,20100301,204700,1.3557,1.3558,1.3557,1.3557
EURUSD,20100301,204800,1.3557,1.3557,1.3557,1.3557
EURUSD,20100301,204900,1.3557,1.3558,1.3557,1.3558
EURUSD,20100301,205000,1.3559,1.3561,1.3559,1.3560
EURUSD,20100301,205100,1.3561,1.3563,1.3561,1.3562
EURUSD,20100301,205200,1.3563,1.3564,1.3562,1.3564
EURUSD,20100301,205300,1.3563,1.3568,1.3563,1.3568
EURUSD,20100301,205400,1.3567,1.3567,1.3565,1.3566
EURUSD,20100301,205500,1.3567,1.3571,1.3566,1.3571
EURUSD,20100301,205600,1.3573,1.3578,1.3572,1.3573
EURUSD,20100301,205700,1.3574,1.3574,1.3572,1.3573
EURUSD,20100301,205800,1.3574,1.3576,1.3574,1.3574
EURUSD,20100301,205900,1.3573,1.3573,1.3570,1.3570
EURUSD,20100301,210000,1.3571,1.3573,1.3571,1.3571
EURUSD,20100301,210100,1.3571,1.3571,1.3570,1.3570
EURUSD,20100301,210200,1.3570,1.3570,1.3566,1.3566
EURUSD,20100301,210300,1.3567,1.3568,1.3565,1.3566
EURUSD,20100301,210400,1.3565,1.3568,1.3565,1.3568
EURUSD,20100301,210500,1.3569,1.3569,1.3567,1.3567
EURUSD,20100301,210600,1.3568,1.3568,1.3566,1.3566
EURUSD,20100301,210700,1.3567,1.3567,1.3564,1.3564
EURUSD,20100301,210800,1.3563,1.3563,1.3558,1.3559
EURUSD,20100301,210900,1.3559,1.3559,1.3557,1.3557
EURUSD,20100301,211000,1.3557,1.3557,1.3556,1.3557
EURUSD,20100301,211100,1.3556,1.3557,1.3556,1.3556
EURUSD,20100301,211200,1.3557,1.3557,1.3556,1.3557
EURUSD,20100301,211300,1.3557,1.3557,1.3556,1.3557
EURUSD,20100301,211400,1.3556,1.3557,1.3556,1.3556
EURUSD,20100301,211500,1.3556,1.3556,1.3556,1.3556
EURUSD,20100301,211600,1.3556,1.3557,1.3556,1.3557
EURUSD,20100301,211700,1.3557,1.3558,1.3556,1.3558
EURUSD,20100301,211800,1.3558,1.3560,1.3558,1.3560
EURUSD,20100301,211900,1.3560,1.3561,1.3558,1.3558
EURUSD,20100301,212000,1.3558,1.3558,1.3556,1.3556
EURUSD,20100301,212100,1.3555,1.3556,1.3555,1.3555
EURUSD,20100301,212200,1.3554,1.3555,1.3554,1.3554
EURUSD,20100301,212300,1.3555,1.3556,1.3554,1.3555
EURUSD,20100301,212400,1.3554,1.3557,1.3554,1.3557
EURUSD,20100301,212500,1.3556,1.3557,1.3556,1.3556
EURUSD,20100301,212600,1.3557,1.3558,1.3557,1.3558
EURUSD,20100301,212700,1.3557,1.3558,1.3557,1.3557
EURUSD,20100301,212800,1.3558,1.3558,1.3557,1.3558
EURUSD,20100301,212900,1.3558,1.3558,1.3558,1.3558
EURUSD,20100301,213000,1.3558,1.3559,1.3557,1.3557
EURUSD,20100301,213100,1.3557,1.3557,1.3556,1.3556
EURUSD,20100301,213200,1.3557,1.3557,1.3557,1.3557
EURUSD,20100301,213300,1.3557,1.3557,1.3557,1.3557
EURUSD,20100301,213400,1.3557,1.3557,1.3556,1.3556
EURUSD,20100301,213500,1.3557,1.3557,1.3556,1.3556
EURUSD,20100301,213600,1.3557,1.3557,1.3556,1.3557
EURUSD,20100301,213700,1.3556,1.3557,1.3556,1.3556
EURUSD,20100301,213800,1.3555,1.3555,1.3554,1.3555
EURUSD,20100301,213900,1.3555,1.3557,1.3555,1.3556
EURUSD,20100301,214000,1.3557,1.3557,1.3556,1.3556
EURUSD,20100301,214100,1.3556,1.3557,1.3555,1.3555
EURUSD,20100301,214200,1.3554,1.3555,1.3554,1.3555
EURUSD,20100301,214300,1.3555,1.3555,1.3555,1.3555
EURUSD,20100301,214400,1.3554,1.3554,1.3553,1.3554
EURUSD,20100301,214500,1.3555,1.3555,1.3554,1.3554
EURUSD,20100301,214600,1.3554,1.3554,1.3551,1.3552
EURUSD,20100301,214700,1.3553,1.3554,1.3553,1.3554
EURUSD,20100301,214800,1.3553,1.3553,1.3551,1.3551
EURUSD,20100301,214900,1.3551,1.3551,1.3551,1.3551
EURUSD,20100301,215000,1.3551,1.3552,1.3551,1.3551
EURUSD,20100301,215100,1.3552,1.3552,1.3551,1.3551
EURUSD,20100301,215200,1.3551,1.3552,1.3551,1.3552
EURUSD,20100301,215300,1.3553,1.3555,1.3553,1.3555
EURUSD,20100301,215400,1.3556,1.3557,1.3556,1.3557
EURUSD,20100301,215500,1.3557,1.3559,1.3557,1.3559
EURUSD,20100301,215600,1.3560,1.3561,1.3559,1.3560
EURUSD,20100301,215700,1.3559,1.3559,1.3558,1.3558
EURUSD,20100301,215800,1.3557,1.3558,1.3557,1.3558
EURUSD,20100301,215900,1.3558,1.3558,1.3557,1.3557
EURUSD,20100301,220000,1.3557,1.3557,1.3556,1.3557
EURUSD,20100301,220100,1.3556,1.3557,1.3556,1.3556
EURUSD,20100301,220200,1.3557,1.3558,1.3557,1.3558
EURUSD,20100301,220300,1.3558,1.3558,1.3557,1.3557
EURUSD,20100301,220400,1.3558,1.3558,1.3557,1.3558
EURUSD,20100301,220500,1.3558,1.3559,1.3558,1.3559
EURUSD,20100301,220600,1.3559,1.3559,1.3559,1.3559
EURUSD,20100301,220700,1.3559,1.3559,1.3558,1.3558
EURUSD,20100301,220800,1.3559,1.3559,1.3559,1.3559
EURUSD,20100301,220900,1.3559,1.3559,1.3558,1.3558
EURUSD,20100301,221000,1.3558,1.3558,1.3558,1.3558
EURUSD,20100301,221100,1.3557,1.3558,1.3557,1.3557
EURUSD,20100301,221200,1.3557,1.3558,1.3557,1.3558
EURUSD,20100301,221300,1.3558,1.3559,1.3558,1.3559
EURUSD,20100301,221400,1.3559,1.3559,1.3558,1.3558
EURUSD,20100301,221500,1.3558,1.3558,1.3558,1.3558
EURUSD,20100301,221600,1.3558,1.3558,1.3557,1.3557
EURUSD,20100301,221700,1.3557,1.3558,1.3557,1.3558
EURUSD,20100301,221800,1.3558,1.3558,1.3557,1.3558
EURUSD,20100301,221900,1.3557,1.3558,1.3557,1.3558
EURUSD,20100301,222000,1.3558,1.3558,1.3557,1.3557
EURUSD,20100301,222100,1.3558,1.3558,1.3557,1.3558
EURUSD,20100301,222200,1.3557,1.3559,1.3557,1.3557
EURUSD,20100301,222300,1.3558,1.3558,1.3558,1.3558
EURUSD,20100301,222400,1.3558,1.3558,1.3558,1.3558
EURUSD,20100301,222500,1.3559,1.3559,1.3558,1.3558
EURUSD,20100301,222600,1.3558,1.3558,1.3558,1.3558
EURUSD,20100301,222700,1.3558,1.3558,1.3557,1.3557
EURUSD,20100301,222800,1.3557,1.3558,1.3556,1.3556
EURUSD,20100301,222900,1.3555,1.3556,1.3555,1.3555
EURUSD,20100301,223000,1.3555,1.3556,1.3555,1.3556
EURUSD,20100301,223100,1.3555,1.3555,1.3555,1.3555
EURUSD,20100301,223200,1.3555,1.3555,1.3555,1.3555
EURUSD,20100301,223300,1.3555,1.3555,1.3555,1.3555
EURUSD,20100301,223400,1.3555,1.3555,1.3553,1.3553
EURUSD,20100301,223500,1.3554,1.3555,1.3554,1.3555
EURUSD,20100301,223600,1.3555,1.3555,1.3555,1.3555
EURUSD,20100301,223700,1.3556,1.3556,1.3555,1.3556
EURUSD,20100301,223800,1.3555,1.3556,1.3555,1.3555
EURUSD,20100301,223900,1.3556,1.3556,1.3555,1.3555
EURUSD,20100301,224000,1.3555,1.3555,1.3555,1.3555
EURUSD,20100301,224100,1.3554,1.3555,1.3554,1.3555
EURUSD,20100301,224200,1.3555,1.3555,1.3555,1.3555
EURUSD,20100301,224300,1.3555,1.3556,1.3555,1.3556
EURUSD,20100301,224400,1.3556,1.3556,1.3555,1.3555
EURUSD,20100301,224500,1.3555,1.3556,1.3555,1.3556
EURUSD,20100301,224600,1.3555,1.3556,1.3555,1.3555
EURUSD,20100301,224700,1.3554,1.3555,1.3554,1.3555
EURUSD,20100301,224800,1.3555,1.3555,1.3555,1.3555
EURUSD,20100301,224900,1.3555,1.3555,1.3555,1.3555
EURUSD,20100301,225000,1.3555,1.3555,1.3555,1.3555
EURUSD,20100301,225100,1.3555,1.3555,1.3555,1.3555
EURUSD,20100301,225200,1.3555,1.3556,1.3555,1.3555
EURUSD,20100301,225300,1.3555,1.3556,1.3555,1.3555
EURUSD,20100301,225400,1.3555,1.3555,1.3554,1.3554
EURUSD,20100301,225500,1.3554,1.3554,1.3554,1.3554
EURUSD,20100301,225600,1.3555,1.3556,1.3555,1.3556
EURUSD,20100301,225700,1.3557,1.3557,1.3557,1.3557
EURUSD,20100301,225800,1.3557,1.3557,1.3557,1.3557
EURUSD,20100301,225900,1.3557,1.3559,1.3557,1.3559
EURUSD,20100301,230000,1.3560,1.3561,1.3557,1.3558
EURUSD,20100301,230100,1.3559,1.3560,1.3559,1.3560
EURUSD,20100301,230200,1.3559,1.3559,1.3558,1.3558
EURUSD,20100301,230300,1.3558,1.3558,1.3556,1.3557
EURUSD,20100301,230400,1.3558,1.3558,1.3558,1.3558
EURUSD,20100301,230500,1.3558,1.3558,1.3557,1.3557
EURUSD,20100301,230600,1.3558,1.3559,1.3557,1.3559
EURUSD,20100301,230700,1.3558,1.3559,1.3557,1.3558
EURUSD,20100301,230800,1.3558,1.3558,1.3557,1.3557
EURUSD,20100301,230900,1.3556,1.3556,1.3555,1.3556
EURUSD,20100301,231000,1.3557,1.3557,1.3557,1.3557
EURUSD,20100301,231100,1.3558,1.3559,1.3558,1.3559
EURUSD,20100301,231200,1.3559,1.3560,1.3559,1.3560
EURUSD,20100301,231300,1.3560,1.3562,1.3560,1.3561
EURUSD,20100301,231400,1.3560,1.3560,1.3559,1.3559
EURUSD,20100301,231500,1.3560,1.3561,1.3560,1.3560
EURUSD,20100301,231600,1.3561,1.3561,1.3560,1.3561
EURUSD,20100301,231700,1.3561,1.3561,1.3560,1.3560
EURUSD,20100301,231800,1.3561,1.3561,1.3561,1.3561
EURUSD,20100301,231900,1.3561,1.3562,1.3561,1.3562
EURUSD,20100301,232000,1.3563,1.3564,1.3560,1.3562
EURUSD,20100301,232100,1.3563,1.3564,1.3562,1.3562
EURUSD,20100301,232200,1.3563,1.3566,1.3563,1.3565
EURUSD,20100301,232300,1.3566,1.3566,1.3565,1.3565
EURUSD,20100301,232400,1.3564,1.3564,1.3564,1.3564
EURUSD,20100301,232500,1.3564,1.3565,1.3564,1.3565
EURUSD,20100301,232600,1.3565,1.3566,1.3565,1.3566
EURUSD,20100301,232700,1.3566,1.3566,1.3566,1.3566
EURUSD,20100301,232800,1.3567,1.3568,1.3566,1.3566
EURUSD,20100301,232900,1.3565,1.3565,1.3560,1.3561
EURUSD,20100301,233000,1.3562,1.3562,1.3561,1.3561
EURUSD,20100301,233100,1.3561,1.3561,1.3559,1.3560
EURUSD,20100301,233200,1.3560,1.3560,1.3559,1.3560
EURUSD,20100301,233300,1.3560,1.3560,1.3560,1.3560
EURUSD,20100301,233400,1.3560,1.3560,1.3559,1.3559
EURUSD,20100301,233500,1.3558,1.3558,1.3556,1.3556
EURUSD,20100301,233600,1.3556,1.3558,1.3556,1.3558
EURUSD,20100301,233700,1.3558,1.3559,1.3558,1.3559
EURUSD,20100301,233800,1.3559,1.3560,1.3559,1.3560
EURUSD,20100301,233900,1.3559,1.3560,1.3559,1.3560
EURUSD,20100301,234000,1.3561,1.3562,1.3561,1.3562
EURUSD,20100301,234100,1.3561,1.3561,1.3559,1.3561
EURUSD,20100301,234200,1.3561,1.3561,1.3560,1.3561
EURUSD,20100301,234300,1.3561,1.3561,1.3560,1.3560
EURUSD,20100301,234400,1.3561,1.3562,1.3561,1.3562
EURUSD,20100301,234500,1.3562,1.3562,1.3561,1.3561
EURUSD,20100301,234600,1.3561,1.3561,1.3561,1.3561
EURUSD,20100301,234700,1.3562,1.3563,1.3562,1.3563
EURUSD,20100301,234800,1.3564,1.3564,1.3563,1.3563
EURUSD,20100301,234900,1.3563,1.3563,1.3563,1.3563
EURUSD,20100301,235000,1.3563,1.3564,1.3562,1.3564
EURUSD,20100301,235100,1.3564,1.3565,1.3564,1.3564
EURUSD,20100301,235200,1.3564,1.3565,1.3564,1.3564
EURUSD,20100301,235300,1.3565,1.3566,1.3565,1.3566
EURUSD,20100301,235400,1.3566,1.3566,1.3565,1.3565
EURUSD,20100301,235500,1.3566,1.3566,1.3565,1.3565
EURUSD,20100301,235600,1.3566,1.3566,1.3566,1.3566
EURUSD,20100301,235700,1.3566,1.3566,1.3565,1.3565
EURUSD,20100301,235800,1.3565,1.3565,1.3564,1.3564
EURUSD,20100301,235900,1.3565,1.3565,1.3565,1.3565
EURUSD,20100302,000000,1.3566,1.3566,1.3565,1.3566
GBPUSD,20100301,000100,1.5153,1.5153,1.5152,1.5153
GBPUSD,20100301,000200,1.5152,1.5153,1.5152,1.5152
GBPUSD,20100301,000300,1.5152,1.5152,1.5128,1.5129
GBPUSD,20100301,000400,1.5130,1.5138,1.5129,1.5138
GBPUSD,20100301,000500,1.5139,1.5141,1.5136,1.5140
GBPUSD,20100301,000600,1.5139,1.5140,1.5135,1.5135
GBPUSD,20100301,000700,1.5136,1.5139,1.5136,1.5139
GBPUSD,20100301,000800,1.5140,1.5143,1.5140,1.5143
GBPUSD,20100301,000900,1.5143,1.5146,1.5143,1.5146
GBPUSD,20100301,001000,1.5146,1.5151,1.5146,1.5151
GBPUSD,20100301,001100,1.5152,1.5161,1.5151,1.5154
GBPUSD,20100301,001200,1.5155,1.5160,1.5155,1.5159
GBPUSD,20100301,001300,1.5160,1.5161,1.5157,1.5159
GBPUSD,20100301,001400,1.5160,1.5160,1.5159,1.5159
GBPUSD,20100301,001500,1.5160,1.5162,1.5160,1.5160
GBPUSD,20100301,001600,1.5161,1.5161,1.5156,1.5156
GBPUSD,20100301,001700,1.5156,1.5156,1.5156,1.5156
GBPUSD,20100301,001800,1.5157,1.5163,1.5157,1.5161
GBPUSD,20100301,001900,1.5162,1.5165,1.5162,1.5165
GBPUSD,20100301,002000,1.5165,1.5165,1.5159,1.5159
GBPUSD,20100301,002100,1.5160,1.5168,1.5160,1.5168
GBPUSD,20100301,002200,1.5167,1.5173,1.5166,1.5172
GBPUSD,20100301,002300,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100301,002400,1.5170,1.5171,1.5169,1.5171
GBPUSD,20100301,002500,1.5171,1.5171,1.5167,1.5167
GBPUSD,20100301,002600,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100301,002700,1.5167,1.5170,1.5166,1.5170
GBPUSD,20100301,002800,1.5170,1.5170,1.5165,1.5166
GBPUSD,20100301,002900,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100301,003000,1.5166,1.5166,1.5160,1.5161
GBPUSD,20100301,003100,1.5162,1.5163,1.5161,1.5162
GBPUSD,20100301,003200,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100301,003300,1.5160,1.5164,1.5160,1.5164
GBPUSD,20100301,003400,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100301,003500,1.5164,1.5167,1.5160,1.5161
GBPUSD,20100301,003600,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100301,003700,1.5161,1.5162,1.5161,1.5162
GBPUSD,20100301,003800,1.5162,1.5165,1.5162,1.5165
GBPUSD,20100301,003900,1.5166,1.5167,1.5165,1.5167
GBPUSD,20100301,004000,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100301,004100,1.5165,1.5165,1.5163,1.5164
GBPUSD,20100301,004200,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100301,004300,1.5164,1.5164,1.5163,1.5164
GBPUSD,20100301,004400,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100301,004500,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100301,004600,1.5164,1.5166,1.5164,1.5165
GBPUSD,20100301,004700,1.5165,1.5165,1.5162,1.5163
GBPUSD,20100301,004800,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100301,004900,1.5164,1.5164,1.5163,1.5164
GBPUSD,20100301,005000,1.5165,1.5165,1.5162,1.5162
GBPUSD,20100301,005100,1.5163,1.5167,1.5163,1.5166
GBPUSD,20100301,005200,1.5167,1.5171,1.5166,1.5171
GBPUSD,20100301,005300,1.5172,1.5172,1.5168,1.5168
GBPUSD,20100301,005400,1.5167,1.5168,1.5167,1.5168
GBPUSD,20100301,005500,1.5167,1.5173,1.5166,1.5173
GBPUSD,20100301,005600,1.5174,1.5174,1.5170,1.5172
GBPUSD,20100301,005700,1.5173,1.5176,1.5173,1.5176
GBPUSD,20100301,005800,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100301,005900,1.5176,1.5177,1.5175,1.5175
GBPUSD,20100301,010000,1.5175,1.5179,1.5175,1.5179
GBPUSD,20100301,010100,1.5178,1.5183,1.5177,1.5182
GBPUSD,20100301,010200,1.5181,1.5181,1.5177,1.5177
GBPUSD,20100301,010300,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100301,010400,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100301,010500,1.5177,1.5177,1.5172,1.5172
GBPUSD,20100301,010600,1.5174,1.5178,1.5173,1.5175
GBPUSD,20100301,010700,1.5174,1.5176,1.5174,1.5176
GBPUSD,20100301,010800,1.5175,1.5177,1.5174,1.5176
GBPUSD,20100301,010900,1.5176,1.5179,1.5175,1.5178
GBPUSD,20100301,011000,1.5177,1.5179,1.5175,1.5175
GBPUSD,20100301,011100,1.5176,1.5178,1.5174,1.5178
GBPUSD,20100301,011200,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100301,011300,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100301,011400,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100301,011500,1.5180,1.5185,1.5180,1.5185
GBPUSD,20100301,011600,1.5186,1.5186,1.5184,1.5184
GBPUSD,20100301,011700,1.5185,1.5185,1.5183,1.5184
GBPUSD,20100301,011800,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100301,011900,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100301,012000,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100301,012100,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100301,012200,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100301,012300,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100301,012400,1.5185,1.5185,1.5183,1.5183
GBPUSD,20100301,012500,1.5183,1.5183,1.5179,1.5179
GBPUSD,20100301,012600,1.5180,1.5185,1.5180,1.5185
GBPUSD,20100301,012700,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100301,012800,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100301,012900,1.5185,1.5185,1.5181,1.5181
GBPUSD,20100301,013000,1.5182,1.5184,1.5182,1.5183
GBPUSD,20100301,013100,1.5184,1.5186,1.5184,1.5186
GBPUSD,20100301,013200,1.5187,1.5187,1.5182,1.5183
GBPUSD,20100301,013300,1.5182,1.5182,1.5180,1.5181
GBPUSD,20100301,013400,1.5182,1.5182,1.5178,1.5181
GBPUSD,20100301,013500,1.5182,1.5183,1.5180,1.5180
GBPUSD,20100301,013600,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100301,013700,1.5181,1.5183,1.5181,1.5182
GBPUSD,20100301,013800,1.5183,1.5186,1.5183,1.5186
GBPUSD,20100301,013900,1.5185,1.5189,1.5185,1.5189
GBPUSD,20100301,014000,1.5190,1.5194,1.5190,1.5192
GBPUSD,20100301,014100,1.5192,1.5192,1.5189,1.5189
GBPUSD,20100301,014200,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100301,014300,1.5192,1.5194,1.5192,1.5194
GBPUSD,20100301,014400,1.5194,1.5194,1.5191,1.5191
GBPUSD,20100301,014500,1.5192,1.5195,1.5189,1.5194
GBPUSD,20100301,014600,1.5195,1.5199,1.5195,1.5199
GBPUSD,20100301,014700,1.5198,1.5201,1.5197,1.5201
GBPUSD,20100301,014800,1.5200,1.5201,1.5200,1.5200
GBPUSD,20100301,014900,1.5201,1.5201,1.5198,1.5199
GBPUSD,20100301,015000,1.5199,1.5200,1.5198,1.5198
GBPUSD,20100301,015100,1.5197,1.5197,1.5192,1.5192
GBPUSD,20100301,015200,1.5193,1.5197,1.5192,1.5196
GBPUSD,20100301,015300,1.5197,1.5198,1.5197,1.5198
GBPUSD,20100301,015400,1.5199,1.5199,1.5197,1.5199
GBPUSD,20100301,015500,1.5200,1.5200,1.5197,1.5197
GBPUSD,20100301,015600,1.5196,1.5196,1.5195,1.5196
GBPUSD,20100301,015700,1.5196,1.5199,1.5196,1.5199
GBPUSD,20100301,015800,1.5199,1.5199,1.5195,1.5195
GBPUSD,20100301,015900,1.5196,1.5196,1.5192,1.5192
GBPUSD,20100301,020000,1.5191,1.5193,1.5185,1.5193
GBPUSD,20100301,020100,1.5194,1.5194,1.5189,1.5191
GBPUSD,20100301,020200,1.5192,1.5192,1.5185,1.5188
GBPUSD,20100301,020300,1.5186,1.5188,1.5185,1.5187
GBPUSD,20100301,020400,1.5186,1.5186,1.5176,1.5178
GBPUSD,20100301,020500,1.5178,1.5179,1.5177,1.5179
GBPUSD,20100301,020600,1.5178,1.5179,1.5178,1.5179
GBPUSD,20100301,020700,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100301,020800,1.5179,1.5179,1.5175,1.5176
GBPUSD,20100301,020900,1.5175,1.5175,1.5170,1.5171
GBPUSD,20100301,021000,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100301,021100,1.5173,1.5174,1.5173,1.5173
GBPUSD,20100301,021200,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100301,021300,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100301,021400,1.5172,1.5173,1.5170,1.5170
GBPUSD,20100301,021500,1.5169,1.5169,1.5168,1.5169
GBPUSD,20100301,021600,1.5170,1.5170,1.5168,1.5170
GBPUSD,20100301,021700,1.5170,1.5173,1.5169,1.5172
GBPUSD,20100301,021800,1.5173,1.5173,1.5167,1.5167
GBPUSD,20100301,021900,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100301,022000,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100301,022100,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100301,022200,1.5167,1.5169,1.5167,1.5169
GBPUSD,20100301,022300,1.5168,1.5171,1.5167,1.5171
GBPUSD,20100301,022400,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100301,022500,1.5169,1.5169,1.5165,1.5165
GBPUSD,20100301,022600,1.5165,1.5165,1.5162,1.5162
GBPUSD,20100301,022700,1.5161,1.5162,1.5161,1.5162
GBPUSD,20100301,022800,1.5163,1.5163,1.5154,1.5154
GBPUSD,20100301,022900,1.5155,1.5155,1.5149,1.5149
GBPUSD,20100301,023000,1.5148,1.5150,1.5147,1.5150
GBPUSD,20100301,023100,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100301,023200,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100301,023300,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100301,023400,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100301,023500,1.5152,1.5153,1.5152,1.5152
GBPUSD,20100301,023600,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100301,023700,1.5151,1.5151,1.5149,1.5151
GBPUSD,20100301,023800,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100301,023900,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100301,024000,1.5152,1.5158,1.5152,1.5158
GBPUSD,20100301,024100,1.5157,1.5160,1.5157,1.5160
GBPUSD,20100301,024200,1.5159,1.5159,1.5157,1.5157
GBPUSD,20100301,024300,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100301,024400,1.5154,1.5157,1.5154,1.5157
GBPUSD,20100301,024500,1.5158,1.5160,1.5158,1.5158
GBPUSD,20100301,024600,1.5158,1.5159,1.5157,1.5159
GBPUSD,20100301,024700,1.5159,1.5159,1.5159,1.5159
GBPUSD,20100301,024800,1.5159,1.5159,1.5158,1.5159
GBPUSD,20100301,024900,1.5160,1.5160,1.5158,1.5159
GBPUSD,20100301,025000,1.5158,1.5158,1.5153,1.5156
GBPUSD,20100301,025100,1.5157,1.5158,1.5156,1.5158
GBPUSD,20100301,025200,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100301,025300,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100301,025400,1.5157,1.5157,1.5153,1.5153
GBPUSD,20100301,025500,1.5154,1.5156,1.5154,1.5156
GBPUSD,20100301,025600,1.5155,1.5157,1.5155,1.5155
GBPUSD,20100301,025700,1.5155,1.5156,1.5155,1.5155
GBPUSD,20100301,025800,1.5156,1.5157,1.5154,1.5155
GBPUSD,20100301,025900,1.5155,1.5156,1.5153,1.5153
GBPUSD,20100301,030000,1.5152,1.5154,1.5152,1.5154
GBPUSD,20100301,030100,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100301,030200,1.5155,1.5156,1.5155,1.5155
GBPUSD,20100301,030300,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100301,030400,1.5155,1.5155,1.5150,1.5150
GBPUSD,20100301,030500,1.5151,1.5154,1.5150,1.5154
GBPUSD,20100301,030600,1.5153,1.5153,1.5152,1.5153
GBPUSD,20100301,030700,1.5153,1.5153,1.5152,1.5152
GBPUSD,20100301,030800,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100301,030900,1.5153,1.5153,1.5151,1.5151
GBPUSD,20100301,031000,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100301,031100,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100301,031200,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100301,031300,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100301,031400,1.5149,1.5149,1.5147,1.5147
GBPUSD,20100301,031500,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100301,031600,1.5147,1.5147,1.5145,1.5145
GBPUSD,20100301,031700,1.5145,1.5145,1.5142,1.5143
GBPUSD,20100301,031800,1.5143,1.5143,1.5143,1.5143
GBPUSD,20100301,031900,1.5144,1.5146,1.5142,1.5146
GBPUSD,20100301,032000,1.5147,1.5147,1.5146,1.5146
GBPUSD,20100301,032100,1.5146,1.5147,1.5145,1.5145
GBPUSD,20100301,032200,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100301,032300,1.5147,1.5148,1.5146,1.5148
GBPUSD,20100301,032400,1.5147,1.5149,1.5146,1.5148
GBPUSD,20100301,032500,1.5147,1.5151,1.5146,1.5151
GBPUSD,20100301,032600,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100301,032700,1.5151,1.5151,1.5149,1.5151
GBPUSD,20100301,032800,1.5151,1.5153,1.5150,1.5153
GBPUSD,20100301,032900,1.5152,1.5152,1.5149,1.5150
GBPUSD,20100301,033000,1.5150,1.5154,1.5150,1.5154
GBPUSD,20100301,033100,1.5153,1.5153,1.5151,1.5152
GBPUSD,20100301,033200,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100301,033300,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100301,033400,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100301,033500,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100301,033600,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100301,033700,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100301,033800,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100301,033900,1.5152,1.5157,1.5152,1.5157
GBPUSD,20100301,034000,1.5158,1.5161,1.5157,1.5160
GBPUSD,20100301,034100,1.5161,1.5161,1.5157,1.5157
GBPUSD,20100301,034200,1.5156,1.5158,1.5156,1.5156
GBPUSD,20100301,034300,1.5155,1.5157,1.5155,1.5157
GBPUSD,20100301,034400,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100301,034500,1.5157,1.5160,1.5156,1.5160
GBPUSD,20100301,034600,1.5161,1.5161,1.5157,1.5157
GBPUSD,20100301,034700,1.5157,1.5159,1.5157,1.5157
GBPUSD,20100301,034800,1.5157,1.5157,1.5156,1.5157
GBPUSD,20100301,034900,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100301,035000,1.5158,1.5159,1.5158,1.5159
GBPUSD,20100301,035100,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100301,035200,1.5160,1.5160,1.5157,1.5157
GBPUSD,20100301,035300,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100301,035400,1.5156,1.5158,1.5156,1.5158
GBPUSD,20100301,035500,1.5157,1.5159,1.5157,1.5159
GBPUSD,20100301,035600,1.5160,1.5160,1.5158,1.5158
GBPUSD,20100301,035700,1.5157,1.5157,1.5157,1.5157
GBPUSD,20100301,035800,1.5157,1.5157,1.5156,1.5157
GBPUSD,20100301,035900,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100301,040000,1.5159,1.5159,1.5159,1.5159
GBPUSD,20100301,040100,1.5159,1.5160,1.5159,1.5159
GBPUSD,20100301,040200,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100301,040300,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,040400,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100301,040500,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,040600,1.5160,1.5160,1.5159,1.5159
GBPUSD,20100301,040700,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100301,040800,1.5159,1.5160,1.5158,1.5159
GBPUSD,20100301,040900,1.5159,1.5159,1.5159,1.5159
GBPUSD,20100301,041000,1.5158,1.5158,1.5156,1.5157
GBPUSD,20100301,041100,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100301,041200,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100301,041300,1.5161,1.5162,1.5161,1.5162
GBPUSD,20100301,041400,1.5162,1.5162,1.5161,1.5162
GBPUSD,20100301,041500,1.5161,1.5164,1.5161,1.5164
GBPUSD,20100301,041600,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100301,041700,1.5163,1.5163,1.5163,1.5163
GBPUSD,20100301,041800,1.5163,1.5163,1.5163,1.5163
GBPUSD,20100301,041900,1.5163,1.5163,1.5163,1.5163
GBPUSD,20100301,042000,1.5164,1.5164,1.5162,1.5162
GBPUSD,20100301,042100,1.5161,1.5161,1.5160,1.5161
GBPUSD,20100301,042200,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100301,042300,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100301,042400,1.5161,1.5162,1.5159,1.5159
GBPUSD,20100301,042500,1.5159,1.5160,1.5159,1.5159
GBPUSD,20100301,042600,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100301,042700,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100301,042800,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100301,042900,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100301,043000,1.5161,1.5161,1.5160,1.5161
GBPUSD,20100301,043100,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100301,043200,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100301,043300,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100301,043400,1.5162,1.5163,1.5161,1.5163
GBPUSD,20100301,043500,1.5164,1.5166,1.5164,1.5166
GBPUSD,20100301,043600,1.5166,1.5166,1.5164,1.5164
GBPUSD,20100301,043700,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100301,043800,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100301,043900,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100301,044000,1.5163,1.5165,1.5163,1.5165
GBPUSD,20100301,044100,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100301,044200,1.5163,1.5167,1.5163,1.5167
GBPUSD,20100301,044300,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100301,044400,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100301,044500,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100301,044600,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100301,044700,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100301,044800,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100301,044900,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100301,045000,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100301,045100,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100301,045200,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100301,045300,1.5167,1.5168,1.5167,1.5168
GBPUSD,20100301,045400,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100301,045500,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100301,045600,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100301,045700,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100301,045800,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100301,045900,1.5168,1.5168,1.5166,1.5166
GBPUSD,20100301,050000,1.5166,1.5168,1.5166,1.5167
GBPUSD,20100301,050100,1.5168,1.5169,1.5168,1.5168
GBPUSD,20100301,050200,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100301,050300,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100301,050400,1.5164,1.5166,1.5164,1.5165
GBPUSD,20100301,050500,1.5164,1.5164,1.5162,1.5162
GBPUSD,20100301,050600,1.5161,1.5162,1.5161,1.5162
GBPUSD,20100301,050700,1.5161,1.5161,1.5158,1.5158
GBPUSD,20100301,050800,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100301,050900,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100301,051000,1.5159,1.5161,1.5159,1.5160
GBPUSD,20100301,051100,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100301,051200,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100301,051300,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,051400,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,051500,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100301,051600,1.5160,1.5162,1.5160,1.5162
GBPUSD,20100301,051700,1.5163,1.5163,1.5161,1.5161
GBPUSD,20100301,051800,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100301,051900,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,052000,1.5160,1.5161,1.5159,1.5161
GBPUSD,20100301,052100,1.5161,1.5165,1.5161,1.5165
GBPUSD,20100301,052200,1.5164,1.5165,1.5163,1.5163
GBPUSD,20100301,052300,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100301,052400,1.5165,1.5165,1.5162,1.5162
GBPUSD,20100301,052500,1.5161,1.5161,1.5157,1.5158
GBPUSD,20100301,052600,1.5158,1.5158,1.5157,1.5158
GBPUSD,20100301,052700,1.5158,1.5158,1.5157,1.5157
GBPUSD,20100301,052800,1.5156,1.5156,1.5150,1.5151
GBPUSD,20100301,052900,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100301,053000,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100301,053100,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100301,053200,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100301,053300,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100301,053400,1.5152,1.5153,1.5151,1.5152
GBPUSD,20100301,053500,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100301,053600,1.5154,1.5154,1.5153,1.5154
GBPUSD,20100301,053700,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100301,053800,1.5153,1.5155,1.5153,1.5155
GBPUSD,20100301,053900,1.5155,1.5155,1.5155,1.5155
GBPUSD,20100301,054000,1.5154,1.5154,1.5153,1.5154
GBPUSD,20100301,054100,1.5154,1.5157,1.5154,1.5157
GBPUSD,20100301,054200,1.5157,1.5157,1.5157,1.5157
GBPUSD,20100301,054300,1.5156,1.5156,1.5154,1.5154
GBPUSD,20100301,054400,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100301,054500,1.5155,1.5155,1.5155,1.5155
GBPUSD,20100301,054600,1.5155,1.5155,1.5155,1.5155
GBPUSD,20100301,054700,1.5155,1.5155,1.5155,1.5155
GBPUSD,20100301,054800,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100301,054900,1.5155,1.5155,1.5154,1.5155
GBPUSD,20100301,055000,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100301,055100,1.5156,1.5156,1.5156,1.5156
GBPUSD,20100301,055200,1.5156,1.5156,1.5156,1.5156
GBPUSD,20100301,055300,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100301,055400,1.5157,1.5158,1.5156,1.5158
GBPUSD,20100301,055500,1.5158,1.5159,1.5158,1.5158
GBPUSD,20100301,055600,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100301,055700,1.5161,1.5161,1.5160,1.5161
GBPUSD,20100301,055800,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100301,055900,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,060000,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,060100,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,060200,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,060300,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,060400,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100301,060500,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,060600,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100301,060700,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100301,060800,1.5162,1.5162,1.5162,1.5162
GBPUSD,20100301,060900,1.5162,1.5162,1.5162,1.5162
GBPUSD,20100301,061000,1.5162,1.5163,1.5162,1.5163
GBPUSD,20100301,061100,1.5163,1.5163,1.5163,1.5163
GBPUSD,20100301,061200,1.5163,1.5163,1.5162,1.5163
GBPUSD,20100301,061300,1.5163,1.5163,1.5163,1.5163
GBPUSD,20100301,061400,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100301,061500,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100301,061600,1.5163,1.5163,1.5162,1.5162
GBPUSD,20100301,061700,1.5162,1.5162,1.5162,1.5162
GBPUSD,20100301,061800,1.5162,1.5162,1.5162,1.5162
GBPUSD,20100301,061900,1.5163,1.5163,1.5162,1.5162
GBPUSD,20100301,062000,1.5162,1.5163,1.5162,1.5163
GBPUSD,20100301,062100,1.5162,1.5163,1.5160,1.5160
GBPUSD,20100301,062200,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100301,062300,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100301,062400,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100301,062500,1.5160,1.5160,1.5158,1.5158
GBPUSD,20100301,062600,1.5159,1.5159,1.5159,1.5159
GBPUSD,20100301,062700,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100301,062800,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,062900,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,063000,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100301,063100,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100301,063200,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100301,063300,1.5160,1.5161,1.5159,1.5159
GBPUSD,20100301,063400,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100301,063500,1.5159,1.5160,1.5159,1.5159
GBPUSD,20100301,063600,1.5159,1.5159,1.5156,1.5156
GBPUSD,20100301,063700,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100301,063800,1.5155,1.5155,1.5155,1.5155
GBPUSD,20100301,063900,1.5155,1.5156,1.5155,1.5155
GBPUSD,20100301,064000,1.5155,1.5159,1.5155,1.5159
GBPUSD,20100301,064100,1.5158,1.5158,1.5156,1.5156
GBPUSD,20100301,064200,1.5155,1.5158,1.5155,1.5157
GBPUSD,20100301,064300,1.5158,1.5161,1.5158,1.5160
GBPUSD,20100301,064400,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100301,064500,1.5159,1.5159,1.5157,1.5157
GBPUSD,20100301,064600,1.5155,1.5157,1.5153,1.5154
GBPUSD,20100301,064700,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100301,064800,1.5153,1.5159,1.5153,1.5159
GBPUSD,20100301,064900,1.5160,1.5160,1.5156,1.5157
GBPUSD,20100301,065000,1.5156,1.5156,1.5154,1.5154
GBPUSD,20100301,065100,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100301,065200,1.5153,1.5157,1.5153,1.5157
GBPUSD,20100301,065300,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100301,065400,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100301,065500,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100301,065600,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100301,065700,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100301,065800,1.5158,1.5158,1.5157,1.5157
GBPUSD,20100301,065900,1.5157,1.5157,1.5157,1.5157
GBPUSD,20100301,070000,1.5157,1.5158,1.5157,1.5157
GBPUSD,20100301,070100,1.5157,1.5157,1.5155,1.5155
GBPUSD,20100301,070200,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100301,070300,1.5155,1.5155,1.5152,1.5152
GBPUSD,20100301,070400,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100301,070500,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100301,070600,1.5150,1.5150,1.5148,1.5149
GBPUSD,20100301,070700,1.5149,1.5149,1.5145,1.5145
GBPUSD,20100301,070800,1.5144,1.5147,1.5144,1.5147
GBPUSD,20100301,070900,1.5147,1.5147,1.5147,1.5147
GBPUSD,20100301,071000,1.5148,1.5149,1.5147,1.5148
GBPUSD,20100301,071100,1.5149,1.5150,1.5148,1.5150
GBPUSD,20100301,071200,1.5149,1.5149,1.5147,1.5148
GBPUSD,20100301,071300,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100301,071400,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100301,071500,1.5149,1.5149,1.5149,1.5149
GBPUSD,20100301,071600,1.5150,1.5151,1.5150,1.5150
GBPUSD,20100301,071700,1.5149,1.5149,1.5149,1.5149
GBPUSD,20100301,071800,1.5149,1.5149,1.5146,1.5146
GBPUSD,20100301,071900,1.5146,1.5146,1.5145,1.5146
GBPUSD,20100301,072000,1.5147,1.5149,1.5147,1.5149
GBPUSD,20100301,072100,1.5149,1.5149,1.5148,1.5149
GBPUSD,20100301,072200,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100301,072300,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100301,072400,1.5148,1.5151,1.5148,1.5151
GBPUSD,20100301,072500,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100301,072600,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100301,072700,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100301,072800,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100301,072900,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100301,073000,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100301,073100,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100301,073200,1.5154,1.5155,1.5154,1.5154
GBPUSD,20100301,073300,1.5154,1.5154,1.5149,1.5151
GBPUSD,20100301,073400,1.5153,1.5153,1.5150,1.5150
GBPUSD,20100301,073500,1.5149,1.5150,1.5149,1.5150
GBPUSD,20100301,073600,1.5149,1.5149,1.5144,1.5145
GBPUSD,20100301,073700,1.5144,1.5146,1.5142,1.5146
GBPUSD,20100301,073800,1.5145,1.5146,1.5141,1.5142
GBPUSD,20100301,073900,1.5141,1.5141,1.5132,1.5132
GBPUSD,20100301,074000,1.5133,1.5136,1.5132,1.5136
GBPUSD,20100301,074100,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100301,074200,1.5136,1.5144,1.5136,1.5138
GBPUSD,20100301,074300,1.5137,1.5137,1.5129,1.5130
GBPUSD,20100301,074400,1.5130,1.5130,1.5120,1.5120
GBPUSD,20100301,074500,1.5121,1.5122,1.5116,1.5116
GBPUSD,20100301,074600,1.5115,1.5115,1.5113,1.5113
GBPUSD,20100301,074700,1.5114,1.5116,1.5114,1.5115
GBPUSD,20100301,074800,1.5114,1.5114,1.5103,1.5103
GBPUSD,20100301,074900,1.5104,1.5107,1.5102,1.5102
GBPUSD,20100301,075000,1.5101,1.5104,1.5101,1.5103
GBPUSD,20100301,075100,1.5104,1.5112,1.5103,1.5110
GBPUSD,20100301,075200,1.5109,1.5110,1.5102,1.5102
GBPUSD,20100301,075300,1.5101,1.5101,1.5095,1.5096
GBPUSD,20100301,075400,1.5097,1.5102,1.5097,1.5101
GBPUSD,20100301,075500,1.5100,1.5102,1.5099,1.5102
GBPUSD,20100301,075600,1.5101,1.5106,1.5101,1.5106
GBPUSD,20100301,075700,1.5105,1.5105,1.5101,1.5102
GBPUSD,20100301,075800,1.5103,1.5106,1.5102,1.5106
GBPUSD,20100301,075900,1.5105,1.5116,1.5105,1.5115
GBPUSD,20100301,080000,1.5116,1.5116,1.5115,1.5116
GBPUSD,20100301,080100,1.5116,1.5116,1.5111,1.5111
GBPUSD,20100301,080200,1.5110,1.5111,1.5104,1.5105
GBPUSD,20100301,080300,1.5104,1.5104,1.5100,1.5103
GBPUSD,20100301,080400,1.5103,1.5109,1.5103,1.5108
GBPUSD,20100301,080500,1.5109,1.5111,1.5109,1.5109
GBPUSD,20100301,080600,1.5109,1.5114,1.5109,1.5114
GBPUSD,20100301,080700,1.5113,1.5114,1.5113,1.5113
GBPUSD,20100301,080800,1.5112,1.5112,1.5105,1.5105
GBPUSD,20100301,080900,1.5106,1.5109,1.5106,1.5108
GBPUSD,20100301,081000,1.5109,1.5115,1.5109,1.5111
GBPUSD,20100301,081100,1.5110,1.5111,1.5107,1.5110
GBPUSD,20100301,081200,1.5111,1.5116,1.5111,1.5116
GBPUSD,20100301,081300,1.5115,1.5116,1.5115,1.5115
GBPUSD,20100301,081400,1.5116,1.5116,1.5114,1.5115
GBPUSD,20100301,081500,1.5114,1.5115,1.5109,1.5110
GBPUSD,20100301,081600,1.5109,1.5111,1.5109,1.5111
GBPUSD,20100301,081700,1.5112,1.5114,1.5112,1.5114
GBPUSD,20100301,081800,1.5114,1.5114,1.5112,1.5114
GBPUSD,20100301,081900,1.5114,1.5114,1.5110,1.5111
GBPUSD,20100301,082000,1.5110,1.5110,1.5108,1.5108
GBPUSD,20100301,082100,1.5107,1.5109,1.5106,1.5109
GBPUSD,20100301,082200,1.5110,1.5112,1.5105,1.5105
GBPUSD,20100301,082300,1.5106,1.5106,1.5105,1.5105
GBPUSD,20100301,082400,1.5105,1.5105,1.5104,1.5105
GBPUSD,20100301,082500,1.5105,1.5107,1.5105,1.5107
GBPUSD,20100301,082600,1.5107,1.5107,1.5106,1.5106
GBPUSD,20100301,082700,1.5107,1.5109,1.5107,1.5109
GBPUSD,20100301,082800,1.5109,1.5109,1.5108,1.5108
GBPUSD,20100301,082900,1.5109,1.5109,1.5109,1.5109
GBPUSD,20100301,083000,1.5109,1.5116,1.5109,1.5115
GBPUSD,20100301,083100,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100301,083200,1.5116,1.5119,1.5116,1.5117
GBPUSD,20100301,083300,1.5116,1.5118,1.5114,1.5117
GBPUSD,20100301,083400,1.5118,1.5123,1.5118,1.5123
GBPUSD,20100301,083500,1.5122,1.5126,1.5121,1.5125
GBPUSD,20100301,083600,1.5124,1.5125,1.5119,1.5120
GBPUSD,20100301,083700,1.5121,1.5122,1.5121,1.5121
GBPUSD,20100301,083800,1.5121,1.5121,1.5117,1.5118
GBPUSD,20100301,083900,1.5119,1.5120,1.5118,1.5119
GBPUSD,20100301,084000,1.5118,1.5119,1.5117,1.5119
GBPUSD,20100301,084100,1.5118,1.5118,1.5116,1.5117
GBPUSD,20100301,084200,1.5117,1.5122,1.5117,1.5122
GBPUSD,20100301,084300,1.5123,1.5123,1.5121,1.5123
GBPUSD,20100301,084400,1.5123,1.5127,1.5122,1.5126
GBPUSD,20100301,084500,1.5127,1.5127,1.5121,1.5123
GBPUSD,20100301,084600,1.5124,1.5126,1.5123,1.5123
GBPUSD,20100301,084700,1.5124,1.5125,1.5122,1.5123
GBPUSD,20100301,084800,1.5122,1.5122,1.5119,1.5119
GBPUSD,20100301,084900,1.5120,1.5124,1.5120,1.5124
GBPUSD,20100301,085000,1.5125,1.5126,1.5125,1.5125
GBPUSD,20100301,085100,1.5124,1.5125,1.5122,1.5125
GBPUSD,20100301,085200,1.5124,1.5129,1.5124,1.5129
GBPUSD,20100301,085300,1.5128,1.5129,1.5128,1.5128
GBPUSD,20100301,085400,1.5128,1.5128,1.5127,1.5128
GBPUSD,20100301,085500,1.5127,1.5127,1.5120,1.5120
GBPUSD,20100301,085600,1.5119,1.5124,1.5119,1.5124
GBPUSD,20100301,085700,1.5125,1.5135,1.5125,1.5134
GBPUSD,20100301,085800,1.5133,1.5133,1.5130,1.5133
GBPUSD,20100301,085900,1.5134,1.5136,1.5134,1.5135
GBPUSD,20100301,090000,1.5134,1.5139,1.5134,1.5134
GBPUSD,20100301,090100,1.5133,1.5142,1.5133,1.5142
GBPUSD,20100301,090200,1.5141,1.5142,1.5139,1.5139
GBPUSD,20100301,090300,1.5140,1.5144,1.5140,1.5144
GBPUSD,20100301,090400,1.5145,1.5147,1.5144,1.5146
GBPUSD,20100301,090500,1.5147,1.5153,1.5147,1.5152
GBPUSD,20100301,090600,1.5151,1.5160,1.5151,1.5160
GBPUSD,20100301,090700,1.5159,1.5159,1.5152,1.5153
GBPUSD,20100301,090800,1.5152,1.5153,1.5152,1.5153
GBPUSD,20100301,090900,1.5152,1.5152,1.5151,1.5152
GBPUSD,20100301,091000,1.5153,1.5157,1.5153,1.5157
GBPUSD,20100301,091100,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100301,091200,1.5159,1.5161,1.5158,1.5159
GBPUSD,20100301,091300,1.5160,1.5160,1.5157,1.5158
GBPUSD,20100301,091400,1.5157,1.5160,1.5157,1.5160
GBPUSD,20100301,091500,1.5160,1.5165,1.5160,1.5161
GBPUSD,20100301,091600,1.5162,1.5163,1.5160,1.5160
GBPUSD,20100301,091700,1.5159,1.5159,1.5157,1.5158
GBPUSD,20100301,091800,1.5157,1.5158,1.5153,1.5153
GBPUSD,20100301,091900,1.5153,1.5155,1.5153,1.5154
GBPUSD,20100301,092000,1.5153,1.5153,1.5147,1.5147
GBPUSD,20100301,092100,1.5148,1.5151,1.5148,1.5151
GBPUSD,20100301,092200,1.5151,1.5151,1.5149,1.5150
GBPUSD,20100301,092300,1.5149,1.5149,1.5146,1.5146
GBPUSD,20100301,092400,1.5147,1.5147,1.5143,1.5144
GBPUSD,20100301,092500,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100301,092600,1.5143,1.5148,1.5143,1.5148
GBPUSD,20100301,092700,1.5149,1.5151,1.5149,1.5151
GBPUSD,20100301,092800,1.5151,1.5153,1.5150,1.5153
GBPUSD,20100301,092900,1.5154,1.5160,1.5154,1.5158
GBPUSD,20100301,093000,1.5159,1.5160,1.5158,1.5160
GBPUSD,20100301,093100,1.5159,1.5160,1.5157,1.5158
GBPUSD,20100301,093200,1.5157,1.5159,1.5156,1.5159
GBPUSD,20100301,093300,1.5158,1.5159,1.5157,1.5158
GBPUSD,20100301,093400,1.5159,1.5161,1.5159,1.5160
GBPUSD,20100301,093500,1.5159,1.5159,1.5158,1.5159
GBPUSD,20100301,093600,1.5160,1.5160,1.5156,1.5157
GBPUSD,20100301,093700,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100301,093800,1.5161,1.5162,1.5161,1.5162
GBPUSD,20100301,093900,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100301,094000,1.5162,1.5162,1.5156,1.5158
GBPUSD,20100301,094100,1.5159,1.5162,1.5157,1.5157
GBPUSD,20100301,094200,1.5156,1.5160,1.5156,1.5159
GBPUSD,20100301,094300,1.5158,1.5160,1.5157,1.5157
GBPUSD,20100301,094400,1.5157,1.5161,1.5157,1.5158
GBPUSD,20100301,094500,1.5157,1.5157,1.5155,1.5156
GBPUSD,20100301,094600,1.5155,1.5157,1.5152,1.5156
GBPUSD,20100301,094700,1.5155,1.5155,1.5148,1.5149
GBPUSD,20100301,094800,1.5150,1.5152,1.5148,1.5152
GBPUSD,20100301,094900,1.5152,1.5152,1.5151,1.5152
GBPUSD,20100301,095000,1.5153,1.5154,1.5151,1.5154
GBPUSD,20100301,095100,1.5154,1.5155,1.5151,1.5151
GBPUSD,20100301,095200,1.5151,1.5151,1.5146,1.5148
GBPUSD,20100301,095300,1.5147,1.5147,1.5143,1.5143
GBPUSD,20100301,095400,1.5143,1.5147,1.5143,1.5147
GBPUSD,20100301,095500,1.5148,1.5151,1.5148,1.5149
GBPUSD,20100301,095600,1.5148,1.5148,1.5143,1.5143
GBPUSD,20100301,095700,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100301,095800,1.5145,1.5146,1.5145,1.5146
GBPUSD,20100301,095900,1.5145,1.5146,1.5144,1.5146
GBPUSD,20100301,100000,1.5146,1.5150,1.5146,1.5150
GBPUSD,20100301,100100,1.5151,1.5152,1.5149,1.5149
GBPUSD,20100301,100200,1.5150,1.5150,1.5149,1.5150
GBPUSD,20100301,100300,1.5151,1.5158,1.5151,1.5158
GBPUSD,20100301,100400,1.5157,1.5158,1.5155,1.5157
GBPUSD,20100301,100500,1.5156,1.5156,1.5153,1.5153
GBPUSD,20100301,100600,1.5152,1.5153,1.5151,1.5151
GBPUSD,20100301,100700,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100301,100800,1.5151,1.5151,1.5149,1.5150
GBPUSD,20100301,100900,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100301,101000,1.5148,1.5149,1.5145,1.5149
GBPUSD,20100301,101100,1.5148,1.5148,1.5146,1.5148
GBPUSD,20100301,101200,1.5149,1.5150,1.5148,1.5149
GBPUSD,20100301,101300,1.5150,1.5153,1.5148,1.5152
GBPUSD,20100301,101400,1.5153,1.5154,1.5152,1.5153
GBPUSD,20100301,101500,1.5152,1.5158,1.5152,1.5158
GBPUSD,20100301,101600,1.5159,1.5160,1.5158,1.5160
GBPUSD,20100301,101700,1.5161,1.5164,1.5161,1.5164
GBPUSD,20100301,101800,1.5163,1.5165,1.5162,1.5165
GBPUSD,20100301,101900,1.5164,1.5171,1.5163,1.5171
GBPUSD,20100301,102000,1.5173,1.5173,1.5167,1.5167
GBPUSD,20100301,102100,1.5166,1.5167,1.5164,1.5164
GBPUSD,20100301,102200,1.5165,1.5166,1.5165,1.5165
GBPUSD,20100301,102300,1.5165,1.5165,1.5163,1.5163
GBPUSD,20100301,102400,1.5164,1.5164,1.5162,1.5162
GBPUSD,20100301,102500,1.5161,1.5164,1.5161,1.5163
GBPUSD,20100301,102600,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100301,102700,1.5163,1.5165,1.5163,1.5164
GBPUSD,20100301,102800,1.5163,1.5167,1.5163,1.5164
GBPUSD,20100301,102900,1.5163,1.5171,1.5163,1.5171
GBPUSD,20100301,103000,1.5172,1.5178,1.5172,1.5176
GBPUSD,20100301,103100,1.5175,1.5177,1.5172,1.5172
GBPUSD,20100301,103200,1.5171,1.5171,1.5160,1.5160
GBPUSD,20100301,103300,1.5156,1.5161,1.5156,1.5160
GBPUSD,20100301,103400,1.5159,1.5159,1.5146,1.5147
GBPUSD,20100301,103500,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100301,103600,1.5147,1.5149,1.5147,1.5149
GBPUSD,20100301,103700,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100301,103800,1.5145,1.5145,1.5140,1.5140
GBPUSD,20100301,103900,1.5139,1.5142,1.5138,1.5142
GBPUSD,20100301,104000,1.5143,1.5147,1.5143,1.5147
GBPUSD,20100301,104100,1.5148,1.5148,1.5141,1.5141
GBPUSD,20100301,104200,1.5142,1.5143,1.5142,1.5142
GBPUSD,20100301,104300,1.5141,1.5142,1.5139,1.5139
GBPUSD,20100301,104400,1.5140,1.5145,1.5139,1.5145
GBPUSD,20100301,104500,1.5146,1.5149,1.5146,1.5148
GBPUSD,20100301,104600,1.5147,1.5147,1.5142,1.5142
GBPUSD,20100301,104700,1.5143,1.5143,1.5137,1.5137
GBPUSD,20100301,104800,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100301,104900,1.5136,1.5143,1.5136,1.5142
GBPUSD,20100301,105000,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100301,105100,1.5141,1.5141,1.5139,1.5139
GBPUSD,20100301,105200,1.5139,1.5139,1.5138,1.5138
GBPUSD,20100301,105300,1.5138,1.5139,1.5138,1.5139
GBPUSD,20100301,105400,1.5139,1.5139,1.5137,1.5137
GBPUSD,20100301,105500,1.5137,1.5139,1.5137,1.5137
GBPUSD,20100301,105600,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100301,105700,1.5138,1.5138,1.5136,1.5138
GBPUSD,20100301,105800,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100301,105900,1.5136,1.5136,1.5132,1.5132
GBPUSD,20100301,110000,1.5131,1.5131,1.5129,1.5129
GBPUSD,20100301,110100,1.5130,1.5135,1.5130,1.5135
GBPUSD,20100301,110200,1.5136,1.5140,1.5136,1.5137
GBPUSD,20100301,110300,1.5136,1.5141,1.5136,1.5141
GBPUSD,20100301,110400,1.5142,1.5144,1.5139,1.5140
GBPUSD,20100301,110500,1.5141,1.5141,1.5137,1.5138
GBPUSD,20100301,110600,1.5137,1.5137,1.5131,1.5132
GBPUSD,20100301,110700,1.5133,1.5133,1.5124,1.5124
GBPUSD,20100301,110800,1.5123,1.5124,1.5119,1.5119
GBPUSD,20100301,110900,1.5118,1.5118,1.5105,1.5106
GBPUSD,20100301,111000,1.5107,1.5109,1.5101,1.5101
GBPUSD,20100301,111100,1.5102,1.5102,1.5088,1.5089
GBPUSD,20100301,111200,1.5088,1.5089,1.5081,1.5081
GBPUSD,20100301,111300,1.5080,1.5082,1.5077,1.5081
GBPUSD,20100301,111400,1.5082,1.5086,1.5081,1.5081
GBPUSD,20100301,111500,1.5079,1.5079,1.5074,1.5074
GBPUSD,20100301,111600,1.5075,1.5078,1.5075,1.5077
GBPUSD,20100301,111700,1.5076,1.5080,1.5076,1.5078
GBPUSD,20100301,111800,1.5079,1.5084,1.5079,1.5084
GBPUSD,20100301,111900,1.5083,1.5087,1.5083,1.5087
GBPUSD,20100301,112000,1.5088,1.5088,1.5082,1.5082
GBPUSD,20100301,112100,1.5083,1.5084,1.5076,1.5076
GBPUSD,20100301,112200,1.5075,1.5080,1.5075,1.5075
GBPUSD,20100301,112300,1.5075,1.5077,1.5075,1.5075
GBPUSD,20100301,112400,1.5074,1.5074,1.5058,1.5058
GBPUSD,20100301,112500,1.5057,1.5059,1.5055,1.5056
GBPUSD,20100301,112600,1.5055,1.5055,1.5044,1.5044
GBPUSD,20100301,112700,1.5043,1.5044,1.5035,1.5036
GBPUSD,20100301,112800,1.5035,1.5035,1.5026,1.5026
GBPUSD,20100301,112900,1.5025,1.5030,1.5021,1.5028
GBPUSD,20100301,113000,1.5029,1.5034,1.5029,1.5031
GBPUSD,20100301,113100,1.5030,1.5030,1.5015,1.5019
GBPUSD,20100301,113200,1.5020,1.5030,1.5020,1.5030
GBPUSD,20100301,113300,1.5031,1.5035,1.5031,1.5035
GBPUSD,20100301,113400,1.5036,1.5041,1.5036,1.5039
GBPUSD,20100301,113500,1.5041,1.5041,1.5036,1.5036
GBPUSD,20100301,113600,1.5035,1.5038,1.5034,1.5037
GBPUSD,20100301,113700,1.5038,1.5044,1.5038,1.5043
GBPUSD,20100301,113800,1.5042,1.5044,1.5035,1.5035
GBPUSD,20100301,113900,1.5033,1.5037,1.5033,1.5037
GBPUSD,20100301,114000,1.5037,1.5037,1.5030,1.5031
GBPUSD,20100301,114100,1.5032,1.5035,1.5027,1.5027
GBPUSD,20100301,114200,1.5026,1.5027,1.5022,1.5023
GBPUSD,20100301,114300,1.5024,1.5028,1.5023,1.5028
GBPUSD,20100301,114400,1.5027,1.5030,1.5025,1.5025
GBPUSD,20100301,114500,1.5024,1.5025,1.5022,1.5023
GBPUSD,20100301,114600,1.5022,1.5023,1.5019,1.5019
GBPUSD,20100301,114700,1.5017,1.5020,1.5016,1.5020
GBPUSD,20100301,114800,1.5019,1.5023,1.5018,1.5021
GBPUSD,20100301,114900,1.5022,1.5024,1.5020,1.5022
GBPUSD,20100301,115000,1.5021,1.5022,1.5006,1.5006
GBPUSD,20100301,115100,1.5007,1.5007,1.4994,1.5000
GBPUSD,20100301,115200,1.5001,1.5012,1.5001,1.5012
GBPUSD,20100301,115300,1.5011,1.5014,1.5006,1.5006
GBPUSD,20100301,115400,1.5005,1.5009,1.5005,1.5009
GBPUSD,20100301,115500,1.5010,1.5013,1.4995,1.4995
GBPUSD,20100301,115600,1.4994,1.4994,1.4979,1.4986
GBPUSD,20100301,115700,1.4985,1.4988,1.4984,1.4988
GBPUSD,20100301,115800,1.4989,1.4992,1.4986,1.4988
GBPUSD,20100301,115900,1.4989,1.4989,1.4983,1.4986
GBPUSD,20100301,120000,1.4984,1.4984,1.4964,1.4973
GBPUSD,20100301,120100,1.4974,1.4976,1.4971,1.4971
GBPUSD,20100301,120200,1.4972,1.4975,1.4971,1.4971
GBPUSD,20100301,120300,1.4970,1.4971,1.4966,1.4970
GBPUSD,20100301,120400,1.4971,1.4979,1.4970,1.4979
GBPUSD,20100301,120500,1.4978,1.4980,1.4977,1.4979
GBPUSD,20100301,120600,1.4980,1.4982,1.4977,1.4979
GBPUSD,20100301,120700,1.4978,1.4978,1.4975,1.4977
GBPUSD,20100301,120800,1.4976,1.4976,1.4971,1.4971
GBPUSD,20100301,120900,1.4968,1.4970,1.4965,1.4967
GBPUSD,20100301,121000,1.4968,1.4972,1.4968,1.4970
GBPUSD,20100301,121100,1.4970,1.4977,1.4970,1.4976
GBPUSD,20100301,121200,1.4977,1.4980,1.4976,1.4978
GBPUSD,20100301,121300,1.4977,1.4985,1.4977,1.4984
GBPUSD,20100301,121400,1.4983,1.4983,1.4972,1.4973
GBPUSD,20100301,121500,1.4974,1.4976,1.4971,1.4973
GBPUSD,20100301,121600,1.4972,1.4972,1.4966,1.4969
GBPUSD,20100301,121700,1.4970,1.4970,1.4961,1.4965
GBPUSD,20100301,121800,1.4966,1.4969,1.4962,1.4963
GBPUSD,20100301,121900,1.4962,1.4962,1.4943,1.4949
GBPUSD,20100301,122000,1.4950,1.4953,1.4949,1.4950
GBPUSD,20100301,122100,1.4949,1.4950,1.4943,1.4944
GBPUSD,20100301,122200,1.4943,1.4949,1.4942,1.4948
GBPUSD,20100301,122300,1.4947,1.4953,1.4946,1.4952
GBPUSD,20100301,122400,1.4951,1.4955,1.4951,1.4955
GBPUSD,20100301,122500,1.4956,1.4960,1.4956,1.4960
GBPUSD,20100301,122600,1.4961,1.4969,1.4961,1.4969
GBPUSD,20100301,122700,1.4968,1.4968,1.4962,1.4965
GBPUSD,20100301,122800,1.4964,1.4964,1.4961,1.4964
GBPUSD,20100301,122900,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100301,123000,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100301,123100,1.4965,1.4972,1.4965,1.4972
GBPUSD,20100301,123200,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100301,123300,1.4974,1.4975,1.4971,1.4971
GBPUSD,20100301,123400,1.4972,1.4974,1.4966,1.4966
GBPUSD,20100301,123500,1.4965,1.4967,1.4960,1.4961
GBPUSD,20100301,123600,1.4962,1.4964,1.4961,1.4964
GBPUSD,20100301,123700,1.4963,1.4969,1.4963,1.4969
GBPUSD,20100301,123800,1.4968,1.4968,1.4916,1.4918
GBPUSD,20100301,123900,1.4917,1.4917,1.4873,1.4873
GBPUSD,20100301,124000,1.4865,1.4874,1.4785,1.4792
GBPUSD,20100301,124100,1.4788,1.4845,1.4785,1.4821
GBPUSD,20100301,124200,1.4822,1.4847,1.4822,1.4847
GBPUSD,20100301,124300,1.4848,1.4856,1.4842,1.4850
GBPUSD,20100301,124400,1.4851,1.4859,1.4851,1.4855
GBPUSD,20100301,124500,1.4856,1.4861,1.4837,1.4837
GBPUSD,20100301,124600,1.4832,1.4834,1.4828,1.4834
GBPUSD,20100301,124700,1.4835,1.4851,1.4834,1.4848
GBPUSD,20100301,124800,1.4847,1.4849,1.4844,1.4849
GBPUSD,20100301,124900,1.4848,1.4870,1.4848,1.4852
GBPUSD,20100301,125000,1.4855,1.4863,1.4851,1.4863
GBPUSD,20100301,125100,1.4865,1.4877,1.4864,1.4877
GBPUSD,20100301,125200,1.4876,1.4879,1.4867,1.4871
GBPUSD,20100301,125300,1.4872,1.4892,1.4872,1.4892
GBPUSD,20100301,125400,1.4891,1.4891,1.4870,1.4871
GBPUSD,20100301,125500,1.4872,1.4872,1.4865,1.4870
GBPUSD,20100301,125600,1.4871,1.4882,1.4871,1.4880
GBPUSD,20100301,125700,1.4879,1.4879,1.4875,1.4878
GBPUSD,20100301,125800,1.4877,1.4878,1.4872,1.4875
GBPUSD,20100301,125900,1.4876,1.4880,1.4875,1.4875
GBPUSD,20100301,130000,1.4873,1.4874,1.4868,1.4874
GBPUSD,20100301,130100,1.4873,1.4876,1.4872,1.4876
GBPUSD,20100301,130200,1.4877,1.4890,1.4877,1.4890
GBPUSD,20100301,130300,1.4891,1.4893,1.4886,1.4887
GBPUSD,20100301,130400,1.4888,1.4897,1.4888,1.4894
GBPUSD,20100301,130500,1.4895,1.4907,1.4895,1.4905
GBPUSD,20100301,130600,1.4904,1.4907,1.4899,1.4899
GBPUSD,20100301,130700,1.4898,1.4900,1.4897,1.4900
GBPUSD,20100301,130800,1.4899,1.4899,1.4886,1.4886
GBPUSD,20100301,130900,1.4887,1.4892,1.4886,1.4886
GBPUSD,20100301,131000,1.4885,1.4888,1.4883,1.4883
GBPUSD,20100301,131100,1.4882,1.4890,1.4880,1.4884
GBPUSD,20100301,131200,1.4883,1.4889,1.4882,1.4886
GBPUSD,20100301,131300,1.4885,1.4885,1.4878,1.4878
GBPUSD,20100301,131400,1.4879,1.4879,1.4874,1.4878
GBPUSD,20100301,131500,1.4879,1.4881,1.4877,1.4877
GBPUSD,20100301,131600,1.4878,1.4882,1.4876,1.4882
GBPUSD,20100301,131700,1.4881,1.4881,1.4872,1.4873
GBPUSD,20100301,131800,1.4874,1.4879,1.4874,1.4877
GBPUSD,20100301,131900,1.4878,1.4879,1.4850,1.4850
GBPUSD,20100301,132000,1.4849,1.4877,1.4849,1.4877
GBPUSD,20100301,132100,1.4878,1.4897,1.4878,1.4894
GBPUSD,20100301,132200,1.4893,1.4893,1.4888,1.4888
GBPUSD,20100301,132300,1.4889,1.4889,1.4886,1.4889
GBPUSD,20100301,132400,1.4890,1.4892,1.4881,1.4881
GBPUSD,20100301,132500,1.4880,1.4888,1.4879,1.4882
GBPUSD,20100301,132600,1.4880,1.4883,1.4877,1.4883
GBPUSD,20100301,132700,1.4884,1.4884,1.4878,1.4879
GBPUSD,20100301,132800,1.4880,1.4888,1.4880,1.4888
GBPUSD,20100301,132900,1.4887,1.4891,1.4882,1.4882
GBPUSD,20100301,133000,1.4883,1.4886,1.4883,1.4884
GBPUSD,20100301,133100,1.4883,1.4890,1.4883,1.4889
GBPUSD,20100301,133200,1.4888,1.4888,1.4881,1.4884
GBPUSD,20100301,133300,1.4886,1.4888,1.4883,1.4884
GBPUSD,20100301,133400,1.4883,1.4886,1.4883,1.4885
GBPUSD,20100301,133500,1.4884,1.4890,1.4884,1.4890
GBPUSD,20100301,133600,1.4890,1.4897,1.4890,1.4897
GBPUSD,20100301,133700,1.4898,1.4906,1.4898,1.4906
GBPUSD,20100301,133800,1.4905,1.4905,1.4897,1.4898
GBPUSD,20100301,133900,1.4897,1.4905,1.4895,1.4905
GBPUSD,20100301,134000,1.4906,1.4911,1.4906,1.4909
GBPUSD,20100301,134100,1.4908,1.4908,1.4904,1.4904
GBPUSD,20100301,134200,1.4903,1.4904,1.4900,1.4903
GBPUSD,20100301,134300,1.4904,1.4904,1.4898,1.4898
GBPUSD,20100301,134400,1.4899,1.4899,1.4895,1.4898
GBPUSD,20100301,134500,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100301,134600,1.4901,1.4907,1.4901,1.4907
GBPUSD,20100301,134700,1.4908,1.4912,1.4906,1.4911
GBPUSD,20100301,134800,1.4910,1.4910,1.4907,1.4908
GBPUSD,20100301,134900,1.4907,1.4909,1.4904,1.4905
GBPUSD,20100301,135000,1.4906,1.4910,1.4905,1.4905
GBPUSD,20100301,135100,1.4906,1.4906,1.4902,1.4902
GBPUSD,20100301,135200,1.4901,1.4902,1.4899,1.4902
GBPUSD,20100301,135300,1.4901,1.4905,1.4899,1.4904
GBPUSD,20100301,135400,1.4903,1.4903,1.4897,1.4900
GBPUSD,20100301,135500,1.4901,1.4905,1.4900,1.4900
GBPUSD,20100301,135600,1.4898,1.4899,1.4894,1.4895
GBPUSD,20100301,135700,1.4896,1.4897,1.4893,1.4894
GBPUSD,20100301,135800,1.4893,1.4893,1.4890,1.4890
GBPUSD,20100301,135900,1.4889,1.4891,1.4884,1.4884
GBPUSD,20100301,140000,1.4884,1.4884,1.4882,1.4882
GBPUSD,20100301,140100,1.4883,1.4891,1.4883,1.4891
GBPUSD,20100301,140200,1.4892,1.4898,1.4892,1.4898
GBPUSD,20100301,140300,1.4900,1.4903,1.4900,1.4902
GBPUSD,20100301,140400,1.4903,1.4904,1.4902,1.4904
GBPUSD,20100301,140500,1.4904,1.4905,1.4901,1.4901
GBPUSD,20100301,140600,1.4900,1.4901,1.4895,1.4896
GBPUSD,20100301,140700,1.4897,1.4899,1.4892,1.4893
GBPUSD,20100301,140800,1.4894,1.4902,1.4894,1.4902
GBPUSD,20100301,140900,1.4905,1.4905,1.4901,1.4902
GBPUSD,20100301,141000,1.4902,1.4909,1.4902,1.4909
GBPUSD,20100301,141100,1.4910,1.4912,1.4908,1.4908
GBPUSD,20100301,141200,1.4907,1.4910,1.4905,1.4910
GBPUSD,20100301,141300,1.4909,1.4911,1.4909,1.4911
GBPUSD,20100301,141400,1.4911,1.4915,1.4911,1.4915
GBPUSD,20100301,141500,1.4914,1.4916,1.4913,1.4913
GBPUSD,20100301,141600,1.4914,1.4916,1.4914,1.4914
GBPUSD,20100301,141700,1.4915,1.4921,1.4915,1.4921
GBPUSD,20100301,141800,1.4920,1.4924,1.4920,1.4924
GBPUSD,20100301,141900,1.4925,1.4928,1.4925,1.4927
GBPUSD,20100301,142000,1.4926,1.4927,1.4926,1.4926
GBPUSD,20100301,142100,1.4927,1.4928,1.4924,1.4924
GBPUSD,20100301,142200,1.4924,1.4926,1.4924,1.4925
GBPUSD,20100301,142300,1.4926,1.4927,1.4922,1.4923
GBPUSD,20100301,142400,1.4924,1.4926,1.4924,1.4924
GBPUSD,20100301,142500,1.4923,1.4924,1.4921,1.4923
GBPUSD,20100301,142600,1.4922,1.4929,1.4922,1.4929
GBPUSD,20100301,142700,1.4930,1.4930,1.4927,1.4927
GBPUSD,20100301,142800,1.4928,1.4928,1.4924,1.4924
GBPUSD,20100301,142900,1.4925,1.4926,1.4921,1.4921
GBPUSD,20100301,143000,1.4921,1.4923,1.4921,1.4922
GBPUSD,20100301,143100,1.4923,1.4924,1.4921,1.4924
GBPUSD,20100301,143200,1.4925,1.4929,1.4925,1.4929
GBPUSD,20100301,143300,1.4930,1.4930,1.4921,1.4921
GBPUSD,20100301,143400,1.4921,1.4921,1.4917,1.4917
GBPUSD,20100301,143500,1.4916,1.4923,1.4914,1.4923
GBPUSD,20100301,143600,1.4924,1.4925,1.4921,1.4921
GBPUSD,20100301,143700,1.4920,1.4922,1.4915,1.4915
GBPUSD,20100301,143800,1.4916,1.4918,1.4912,1.4917
GBPUSD,20100301,143900,1.4918,1.4919,1.4913,1.4914
GBPUSD,20100301,144000,1.4913,1.4913,1.4908,1.4908
GBPUSD,20100301,144100,1.4909,1.4909,1.4906,1.4906
GBPUSD,20100301,144200,1.4906,1.4907,1.4904,1.4904
GBPUSD,20100301,144300,1.4905,1.4907,1.4905,1.4907
GBPUSD,20100301,144400,1.4906,1.4907,1.4904,1.4905
GBPUSD,20100301,144500,1.4906,1.4907,1.4902,1.4902
GBPUSD,20100301,144600,1.4903,1.4909,1.4903,1.4907
GBPUSD,20100301,144700,1.4906,1.4908,1.4905,1.4908
GBPUSD,20100301,144800,1.4909,1.4910,1.4908,1.4910
GBPUSD,20100301,144900,1.4911,1.4912,1.4909,1.4909
GBPUSD,20100301,145000,1.4910,1.4911,1.4909,1.4910
GBPUSD,20100301,145100,1.4911,1.4912,1.4909,1.4911
GBPUSD,20100301,145200,1.4911,1.4911,1.4909,1.4909
GBPUSD,20100301,145300,1.4909,1.4912,1.4909,1.4910
GBPUSD,20100301,145400,1.4909,1.4912,1.4909,1.4911
GBPUSD,20100301,145500,1.4911,1.4911,1.4907,1.4909
GBPUSD,20100301,145600,1.4910,1.4913,1.4910,1.4913
GBPUSD,20100301,145700,1.4913,1.4916,1.4913,1.4915
GBPUSD,20100301,145800,1.4916,1.4922,1.4916,1.4921
GBPUSD,20100301,145900,1.4922,1.4926,1.4922,1.4924
GBPUSD,20100301,150000,1.4923,1.4926,1.4923,1.4924
GBPUSD,20100301,150100,1.4925,1.4926,1.4923,1.4924
GBPUSD,20100301,150200,1.4925,1.4927,1.4925,1.4926
GBPUSD,20100301,150300,1.4927,1.4927,1.4925,1.4926
GBPUSD,20100301,150400,1.4926,1.4926,1.4924,1.4926
GBPUSD,20100301,150500,1.4927,1.4932,1.4927,1.4932
GBPUSD,20100301,150600,1.4933,1.4935,1.4932,1.4932
GBPUSD,20100301,150700,1.4931,1.4934,1.4930,1.4932
GBPUSD,20100301,150800,1.4931,1.4933,1.4930,1.4933
GBPUSD,20100301,150900,1.4933,1.4933,1.4930,1.4931
GBPUSD,20100301,151000,1.4932,1.4933,1.4928,1.4928
GBPUSD,20100301,151100,1.4927,1.4929,1.4927,1.4929
GBPUSD,20100301,151200,1.4929,1.4931,1.4929,1.4931
GBPUSD,20100301,151300,1.4930,1.4930,1.4925,1.4925
GBPUSD,20100301,151400,1.4924,1.4926,1.4924,1.4926
GBPUSD,20100301,151500,1.4927,1.4927,1.4925,1.4925
GBPUSD,20100301,151600,1.4924,1.4928,1.4923,1.4928
GBPUSD,20100301,151700,1.4929,1.4933,1.4929,1.4931
GBPUSD,20100301,151800,1.4932,1.4932,1.4926,1.4929
GBPUSD,20100301,151900,1.4928,1.4930,1.4928,1.4928
GBPUSD,20100301,152000,1.4928,1.4928,1.4927,1.4927
GBPUSD,20100301,152100,1.4928,1.4929,1.4928,1.4929
GBPUSD,20100301,152200,1.4930,1.4934,1.4928,1.4934
GBPUSD,20100301,152300,1.4933,1.4933,1.4930,1.4932
GBPUSD,20100301,152400,1.4933,1.4933,1.4932,1.4932
GBPUSD,20100301,152500,1.4933,1.4934,1.4933,1.4933
GBPUSD,20100301,152600,1.4933,1.4934,1.4933,1.4934
GBPUSD,20100301,152700,1.4934,1.4934,1.4932,1.4934
GBPUSD,20100301,152800,1.4935,1.4938,1.4935,1.4937
GBPUSD,20100301,152900,1.4937,1.4938,1.4937,1.4937
GBPUSD,20100301,153000,1.4938,1.4940,1.4938,1.4940
GBPUSD,20100301,153100,1.4941,1.4943,1.4941,1.4943
GBPUSD,20100301,153200,1.4944,1.4946,1.4944,1.4946
GBPUSD,20100301,153300,1.4945,1.4946,1.4944,1.4945
GBPUSD,20100301,153400,1.4944,1.4946,1.4944,1.4945
GBPUSD,20100301,153500,1.4944,1.4944,1.4941,1.4941
GBPUSD,20100301,153600,1.4940,1.4942,1.4937,1.4937
GBPUSD,20100301,153700,1.4938,1.4940,1.4937,1.4940
GBPUSD,20100301,153800,1.4941,1.4943,1.4940,1.4940
GBPUSD,20100301,153900,1.4940,1.4941,1.4939,1.4940
GBPUSD,20100301,154000,1.4941,1.4941,1.4933,1.4933
GBPUSD,20100301,154100,1.4934,1.4935,1.4934,1.4934
GBPUSD,20100301,154200,1.4933,1.4933,1.4929,1.4930
GBPUSD,20100301,154300,1.4930,1.4930,1.4928,1.4930
GBPUSD,20100301,154400,1.4929,1.4932,1.4926,1.4927
GBPUSD,20100301,154500,1.4928,1.4929,1.4927,1.4929
GBPUSD,20100301,154600,1.4930,1.4931,1.4929,1.4929
GBPUSD,20100301,154700,1.4930,1.4930,1.4928,1.4928
GBPUSD,20100301,154800,1.4927,1.4931,1.4927,1.4931
GBPUSD,20100301,154900,1.4930,1.4930,1.4929,1.4929
GBPUSD,20100301,155000,1.4928,1.4930,1.4928,1.4930
GBPUSD,20100301,155100,1.4931,1.4932,1.4931,1.4932
GBPUSD,20100301,155200,1.4933,1.4934,1.4931,1.4932
GBPUSD,20100301,155300,1.4931,1.4933,1.4929,1.4933
GBPUSD,20100301,155400,1.4932,1.4932,1.4927,1.4927
GBPUSD,20100301,155500,1.4926,1.4926,1.4922,1.4922
GBPUSD,20100301,155600,1.4921,1.4925,1.4921,1.4925
GBPUSD,20100301,155700,1.4924,1.4924,1.4921,1.4921
GBPUSD,20100301,155800,1.4920,1.4920,1.4916,1.4917
GBPUSD,20100301,155900,1.4918,1.4920,1.4918,1.4919
GBPUSD,20100301,160000,1.4919,1.4919,1.4915,1.4915
GBPUSD,20100301,160100,1.4914,1.4920,1.4912,1.4920
GBPUSD,20100301,160200,1.4921,1.4923,1.4919,1.4920
GBPUSD,20100301,160300,1.4919,1.4928,1.4919,1.4923
GBPUSD,20100301,160400,1.4922,1.4930,1.4918,1.4927
GBPUSD,20100301,160500,1.4928,1.4935,1.4927,1.4934
GBPUSD,20100301,160600,1.4935,1.4936,1.4931,1.4934
GBPUSD,20100301,160700,1.4935,1.4938,1.4933,1.4937
GBPUSD,20100301,160800,1.4935,1.4936,1.4934,1.4934
GBPUSD,20100301,160900,1.4933,1.4934,1.4930,1.4934
GBPUSD,20100301,161000,1.4933,1.4936,1.4932,1.4936
GBPUSD,20100301,161100,1.4935,1.4935,1.4932,1.4933
GBPUSD,20100301,161200,1.4934,1.4937,1.4934,1.4935
GBPUSD,20100301,161300,1.4936,1.4938,1.4936,1.4937
GBPUSD,20100301,161400,1.4938,1.4938,1.4935,1.4935
GBPUSD,20100301,161500,1.4934,1.4935,1.4934,1.4934
GBPUSD,20100301,161600,1.4935,1.4935,1.4931,1.4931
GBPUSD,20100301,161700,1.4932,1.4932,1.4929,1.4931
GBPUSD,20100301,161800,1.4931,1.4933,1.4931,1.4933
GBPUSD,20100301,161900,1.4934,1.4934,1.4932,1.4933
GBPUSD,20100301,162000,1.4932,1.4932,1.4930,1.4931
GBPUSD,20100301,162100,1.4931,1.4933,1.4931,1.4933
GBPUSD,20100301,162200,1.4932,1.4933,1.4926,1.4927
GBPUSD,20100301,162300,1.4926,1.4926,1.4921,1.4921
GBPUSD,20100301,162400,1.4920,1.4921,1.4914,1.4918
GBPUSD,20100301,162500,1.4917,1.4917,1.4913,1.4914
GBPUSD,20100301,162600,1.4913,1.4913,1.4903,1.4904
GBPUSD,20100301,162700,1.4905,1.4905,1.4902,1.4903
GBPUSD,20100301,162800,1.4902,1.4903,1.4898,1.4900
GBPUSD,20100301,162900,1.4901,1.4906,1.4901,1.4901
GBPUSD,20100301,163000,1.4902,1.4904,1.4891,1.4893
GBPUSD,20100301,163100,1.4894,1.4894,1.4879,1.4885
GBPUSD,20100301,163200,1.4886,1.4889,1.4884,1.4885
GBPUSD,20100301,163300,1.4886,1.4886,1.4880,1.4882
GBPUSD,20100301,163400,1.4883,1.4889,1.4883,1.4889
GBPUSD,20100301,163500,1.4890,1.4894,1.4890,1.4892
GBPUSD,20100301,163600,1.4891,1.4894,1.4890,1.4890
GBPUSD,20100301,163700,1.4889,1.4897,1.4889,1.4896
GBPUSD,20100301,163800,1.4895,1.4896,1.4893,1.4896
GBPUSD,20100301,163900,1.4895,1.4905,1.4895,1.4905
GBPUSD,20100301,164000,1.4906,1.4914,1.4906,1.4911
GBPUSD,20100301,164100,1.4912,1.4926,1.4912,1.4924
GBPUSD,20100301,164200,1.4923,1.4923,1.4921,1.4922
GBPUSD,20100301,164300,1.4923,1.4928,1.4921,1.4928
GBPUSD,20100301,164400,1.4929,1.4929,1.4925,1.4925
GBPUSD,20100301,164500,1.4924,1.4927,1.4924,1.4927
GBPUSD,20100301,164600,1.4928,1.4931,1.4926,1.4928
GBPUSD,20100301,164700,1.4929,1.4932,1.4929,1.4932
GBPUSD,20100301,164800,1.4932,1.4932,1.4929,1.4930
GBPUSD,20100301,164900,1.4929,1.4939,1.4929,1.4939
GBPUSD,20100301,165000,1.4938,1.4941,1.4935,1.4938
GBPUSD,20100301,165100,1.4939,1.4941,1.4938,1.4939
GBPUSD,20100301,165200,1.4940,1.4941,1.4939,1.4939
GBPUSD,20100301,165300,1.4938,1.4939,1.4935,1.4939
GBPUSD,20100301,165400,1.4940,1.4941,1.4936,1.4936
GBPUSD,20100301,165500,1.4937,1.4938,1.4935,1.4935
GBPUSD,20100301,165600,1.4936,1.4936,1.4934,1.4934
GBPUSD,20100301,165700,1.4933,1.4935,1.4931,1.4932
GBPUSD,20100301,165800,1.4931,1.4937,1.4931,1.4934
GBPUSD,20100301,165900,1.4933,1.4936,1.4933,1.4936
GBPUSD,20100301,170000,1.4937,1.4940,1.4935,1.4937
GBPUSD,20100301,170100,1.4936,1.4940,1.4936,1.4939
GBPUSD,20100301,170200,1.4938,1.4939,1.4935,1.4935
GBPUSD,20100301,170300,1.4936,1.4940,1.4935,1.4940
GBPUSD,20100301,170400,1.4939,1.4940,1.4937,1.4938
GBPUSD,20100301,170500,1.4937,1.4939,1.4937,1.4937
GBPUSD,20100301,170600,1.4937,1.4940,1.4937,1.4940
GBPUSD,20100301,170700,1.4939,1.4944,1.4939,1.4944
GBPUSD,20100301,170800,1.4945,1.4954,1.4945,1.4953
GBPUSD,20100301,170900,1.4954,1.4969,1.4954,1.4968
GBPUSD,20100301,171000,1.4969,1.4979,1.4968,1.4978
GBPUSD,20100301,171100,1.4977,1.4977,1.4967,1.4967
GBPUSD,20100301,171200,1.4968,1.4969,1.4965,1.4965
GBPUSD,20100301,171300,1.4966,1.4968,1.4965,1.4967
GBPUSD,20100301,171400,1.4968,1.4968,1.4964,1.4964
GBPUSD,20100301,171500,1.4965,1.4965,1.4961,1.4962
GBPUSD,20100301,171600,1.4961,1.4963,1.4961,1.4963
GBPUSD,20100301,171700,1.4962,1.4969,1.4962,1.4966
GBPUSD,20100301,171800,1.4965,1.4967,1.4960,1.4962
GBPUSD,20100301,171900,1.4963,1.4964,1.4960,1.4960
GBPUSD,20100301,172000,1.4959,1.4965,1.4958,1.4965
GBPUSD,20100301,172100,1.4966,1.4966,1.4961,1.4962
GBPUSD,20100301,172200,1.4963,1.4969,1.4963,1.4965
GBPUSD,20100301,172300,1.4964,1.4966,1.4963,1.4966
GBPUSD,20100301,172400,1.4965,1.4967,1.4963,1.4966
GBPUSD,20100301,172500,1.4965,1.4965,1.4963,1.4965
GBPUSD,20100301,172600,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100301,172700,1.4965,1.4970,1.4965,1.4969
GBPUSD,20100301,172800,1.4968,1.4971,1.4965,1.4970
GBPUSD,20100301,172900,1.4971,1.4979,1.4971,1.4979
GBPUSD,20100301,173000,1.4978,1.4981,1.4976,1.4981
GBPUSD,20100301,173100,1.4983,1.4985,1.4981,1.4981
GBPUSD,20100301,173200,1.4981,1.4986,1.4981,1.4986
GBPUSD,20100301,173300,1.4987,1.4991,1.4986,1.4986
GBPUSD,20100301,173400,1.4987,1.4988,1.4984,1.4984
GBPUSD,20100301,173500,1.4983,1.4983,1.4979,1.4980
GBPUSD,20100301,173600,1.4979,1.4981,1.4973,1.4980
GBPUSD,20100301,173700,1.4979,1.4979,1.4975,1.4975
GBPUSD,20100301,173800,1.4974,1.4978,1.4973,1.4978
GBPUSD,20100301,173900,1.4977,1.4980,1.4977,1.4977
GBPUSD,20100301,174000,1.4978,1.4981,1.4978,1.4978
GBPUSD,20100301,174100,1.4977,1.4979,1.4976,1.4977
GBPUSD,20100301,174200,1.4978,1.4983,1.4978,1.4980
GBPUSD,20100301,174300,1.4979,1.4981,1.4977,1.4981
GBPUSD,20100301,174400,1.4981,1.4981,1.4973,1.4976
GBPUSD,20100301,174500,1.4977,1.4980,1.4975,1.4979
GBPUSD,20100301,174600,1.4980,1.4983,1.4980,1.4980
GBPUSD,20100301,174700,1.4979,1.4979,1.4975,1.4976
GBPUSD,20100301,174800,1.4977,1.4978,1.4976,1.4976
GBPUSD,20100301,174900,1.4975,1.4976,1.4971,1.4975
GBPUSD,20100301,175000,1.4974,1.4974,1.4970,1.4971
GBPUSD,20100301,175100,1.4970,1.4970,1.4965,1.4965
GBPUSD,20100301,175200,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100301,175300,1.4966,1.4968,1.4965,1.4968
GBPUSD,20100301,175400,1.4967,1.4971,1.4967,1.4968
GBPUSD,20100301,175500,1.4968,1.4969,1.4967,1.4968
GBPUSD,20100301,175600,1.4967,1.4970,1.4965,1.4965
GBPUSD,20100301,175700,1.4964,1.4966,1.4964,1.4964
GBPUSD,20100301,175800,1.4965,1.4970,1.4965,1.4969
GBPUSD,20100301,175900,1.4968,1.4968,1.4963,1.4963
GBPUSD,20100301,180000,1.4964,1.4970,1.4964,1.4970
GBPUSD,20100301,180100,1.4971,1.4975,1.4971,1.4973
GBPUSD,20100301,180200,1.4972,1.4976,1.4971,1.4975
GBPUSD,20100301,180300,1.4974,1.4975,1.4973,1.4973
GBPUSD,20100301,180400,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100301,180500,1.4975,1.4981,1.4975,1.4980
GBPUSD,20100301,180600,1.4979,1.4986,1.4978,1.4981
GBPUSD,20100301,180700,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100301,180800,1.4981,1.4988,1.4981,1.4988
GBPUSD,20100301,180900,1.4989,1.4989,1.4987,1.4987
GBPUSD,20100301,181000,1.4988,1.4991,1.4988,1.4991
GBPUSD,20100301,181100,1.4992,1.4992,1.4991,1.4992
GBPUSD,20100301,181200,1.4991,1.4991,1.4986,1.4986
GBPUSD,20100301,181300,1.4987,1.4987,1.4984,1.4984
GBPUSD,20100301,181400,1.4983,1.4985,1.4983,1.4985
GBPUSD,20100301,181500,1.4986,1.4991,1.4985,1.4991
GBPUSD,20100301,181600,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100301,181700,1.4991,1.4994,1.4989,1.4992
GBPUSD,20100301,181800,1.4993,1.4995,1.4992,1.4994
GBPUSD,20100301,181900,1.4992,1.4992,1.4990,1.4992
GBPUSD,20100301,182000,1.4993,1.4993,1.4991,1.4992
GBPUSD,20100301,182100,1.4992,1.4993,1.4988,1.4988
GBPUSD,20100301,182200,1.4989,1.4989,1.4984,1.4988
GBPUSD,20100301,182300,1.4989,1.4994,1.4989,1.4993
GBPUSD,20100301,182400,1.4994,1.4995,1.4990,1.4990
GBPUSD,20100301,182500,1.4989,1.4990,1.4984,1.4984
GBPUSD,20100301,182600,1.4985,1.4985,1.4983,1.4985
GBPUSD,20100301,182700,1.4986,1.4988,1.4986,1.4988
GBPUSD,20100301,182800,1.4987,1.4987,1.4985,1.4986
GBPUSD,20100301,182900,1.4985,1.4987,1.4985,1.4987
GBPUSD,20100301,183000,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100301,183100,1.4988,1.4991,1.4987,1.4987
GBPUSD,20100301,183200,1.4986,1.4986,1.4982,1.4982
GBPUSD,20100301,183300,1.4983,1.4983,1.4981,1.4981
GBPUSD,20100301,183400,1.4982,1.4984,1.4981,1.4983
GBPUSD,20100301,183500,1.4983,1.4986,1.4983,1.4986
GBPUSD,20100301,183600,1.4987,1.4988,1.4986,1.4987
GBPUSD,20100301,183700,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100301,183800,1.4987,1.4990,1.4987,1.4990
GBPUSD,20100301,183900,1.4991,1.4991,1.4988,1.4991
GBPUSD,20100301,184000,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100301,184100,1.4991,1.4993,1.4991,1.4992
GBPUSD,20100301,184200,1.4991,1.4994,1.4991,1.4993
GBPUSD,20100301,184300,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100301,184400,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100301,184500,1.4994,1.4996,1.4994,1.4996
GBPUSD,20100301,184600,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100301,184700,1.4996,1.4996,1.4994,1.4995
GBPUSD,20100301,184800,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100301,184900,1.4995,1.4997,1.4995,1.4996
GBPUSD,20100301,185000,1.4997,1.4997,1.4995,1.4995
GBPUSD,20100301,185100,1.4995,1.4995,1.4994,1.4994
GBPUSD,20100301,185200,1.4995,1.4995,1.4994,1.4994
GBPUSD,20100301,185300,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100301,185400,1.4995,1.4995,1.4994,1.4994
GBPUSD,20100301,185500,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100301,185600,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100301,185700,1.4994,1.4995,1.4993,1.4995
GBPUSD,20100301,185800,1.4995,1.4998,1.4995,1.4998
GBPUSD,20100301,185900,1.4999,1.5002,1.4998,1.5002
GBPUSD,20100301,190000,1.5003,1.5006,1.5003,1.5006
GBPUSD,20100301,190100,1.5005,1.5005,1.5003,1.5003
GBPUSD,20100301,190200,1.5003,1.5003,1.4997,1.4999
GBPUSD,20100301,190300,1.4998,1.4998,1.4993,1.4993
GBPUSD,20100301,190400,1.4993,1.4994,1.4993,1.4993
GBPUSD,20100301,190500,1.4994,1.4996,1.4994,1.4996
GBPUSD,20100301,190600,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100301,190700,1.4995,1.4997,1.4995,1.4997
GBPUSD,20100301,190800,1.4998,1.5000,1.4997,1.5000
GBPUSD,20100301,190900,1.4999,1.4999,1.4995,1.4995
GBPUSD,20100301,191000,1.4995,1.5003,1.4995,1.5003
GBPUSD,20100301,191100,1.5004,1.5005,1.5000,1.5004
GBPUSD,20100301,191200,1.5003,1.5003,1.5001,1.5002
GBPUSD,20100301,191300,1.5002,1.5002,1.5001,1.5001
GBPUSD,20100301,191400,1.5000,1.5002,1.4999,1.5002
GBPUSD,20100301,191500,1.5001,1.5002,1.5001,1.5002
GBPUSD,20100301,191600,1.5002,1.5003,1.5002,1.5002
GBPUSD,20100301,191700,1.5002,1.5002,1.5000,1.5000
GBPUSD,20100301,191800,1.4995,1.4996,1.4993,1.4995
GBPUSD,20100301,191900,1.4994,1.4994,1.4992,1.4992
GBPUSD,20100301,192000,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100301,192100,1.4993,1.4993,1.4988,1.4988
GBPUSD,20100301,192200,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100301,192300,1.4985,1.4985,1.4983,1.4984
GBPUSD,20100301,192400,1.4983,1.4986,1.4983,1.4986
GBPUSD,20100301,192500,1.4987,1.4993,1.4987,1.4992
GBPUSD,20100301,192600,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100301,192700,1.4989,1.4989,1.4985,1.4986
GBPUSD,20100301,192800,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100301,192900,1.4985,1.4985,1.4983,1.4984
GBPUSD,20100301,193000,1.4985,1.4987,1.4985,1.4987
GBPUSD,20100301,193100,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100301,193200,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100301,193300,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100301,193400,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100301,193500,1.4987,1.4987,1.4986,1.4987
GBPUSD,20100301,193600,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100301,193700,1.4985,1.4986,1.4984,1.4985
GBPUSD,20100301,193800,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100301,193900,1.4986,1.4986,1.4984,1.4984
GBPUSD,20100301,194000,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100301,194100,1.4984,1.4986,1.4983,1.4984
GBPUSD,20100301,194200,1.4985,1.4986,1.4984,1.4986
GBPUSD,20100301,194300,1.4987,1.4988,1.4986,1.4986
GBPUSD,20100301,194400,1.4986,1.4986,1.4984,1.4984
GBPUSD,20100301,194500,1.4985,1.4986,1.4984,1.4985
GBPUSD,20100301,194600,1.4984,1.4984,1.4982,1.4983
GBPUSD,20100301,194700,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100301,194800,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100301,194900,1.4984,1.4987,1.4984,1.4987
GBPUSD,20100301,195000,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100301,195100,1.4986,1.4990,1.4986,1.4987
GBPUSD,20100301,195200,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100301,195300,1.4987,1.4988,1.4986,1.4986
GBPUSD,20100301,195400,1.4987,1.4988,1.4986,1.4988
GBPUSD,20100301,195500,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100301,195600,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100301,195700,1.4987,1.4988,1.4986,1.4986
GBPUSD,20100301,195800,1.4987,1.4987,1.4986,1.4987
GBPUSD,20100301,195900,1.4988,1.4990,1.4987,1.4990
GBPUSD,20100301,200000,1.4989,1.4990,1.4984,1.4984
GBPUSD,20100301,200100,1.4983,1.4983,1.4979,1.4979
GBPUSD,20100301,200200,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100301,200300,1.4978,1.4978,1.4974,1.4974
GBPUSD,20100301,200400,1.4973,1.4979,1.4973,1.4977
GBPUSD,20100301,200500,1.4977,1.4977,1.4975,1.4975
GBPUSD,20100301,200600,1.4976,1.4987,1.4976,1.4986
GBPUSD,20100301,200700,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100301,200800,1.4985,1.4985,1.4983,1.4983
GBPUSD,20100301,200900,1.4982,1.4986,1.4982,1.4986
GBPUSD,20100301,201000,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100301,201100,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100301,201200,1.4986,1.4987,1.4985,1.4987
GBPUSD,20100301,201300,1.4988,1.4990,1.4987,1.4987
GBPUSD,20100301,201400,1.4986,1.4987,1.4985,1.4987
GBPUSD,20100301,201500,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100301,201600,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100301,201700,1.4988,1.4990,1.4988,1.4990
GBPUSD,20100301,201800,1.4990,1.4995,1.4990,1.4995
GBPUSD,20100301,201900,1.4994,1.4994,1.4991,1.4993
GBPUSD,20100301,202000,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100301,202100,1.4992,1.4992,1.4986,1.4987
GBPUSD,20100301,202200,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100301,202300,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100301,202400,1.4989,1.4993,1.4989,1.4991
GBPUSD,20100301,202500,1.4992,1.4992,1.4989,1.4991
GBPUSD,20100301,202600,1.4991,1.4993,1.4991,1.4992
GBPUSD,20100301,202700,1.4991,1.4995,1.4991,1.4993
GBPUSD,20100301,202800,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100301,202900,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100301,203000,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100301,203100,1.4995,1.4995,1.4994,1.4994
GBPUSD,20100301,203200,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100301,203300,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100301,203400,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100301,203500,1.4990,1.4991,1.4989,1.4989
GBPUSD,20100301,203600,1.4990,1.4990,1.4988,1.4989
GBPUSD,20100301,203700,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100301,203800,1.4988,1.4991,1.4988,1.4991
GBPUSD,20100301,203900,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100301,204000,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100301,204100,1.4989,1.4989,1.4986,1.4987
GBPUSD,20100301,204200,1.4986,1.4986,1.4984,1.4984
GBPUSD,20100301,204300,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100301,204400,1.4985,1.4985,1.4985,1.4985
GBPUSD,20100301,204500,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100301,204600,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100301,204700,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100301,204800,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100301,204900,1.4985,1.4991,1.4985,1.4991
GBPUSD,20100301,205000,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100301,205100,1.4994,1.4996,1.4994,1.4995
GBPUSD,20100301,205200,1.4995,1.4999,1.4995,1.4999
GBPUSD,20100301,205300,1.5000,1.5001,1.4999,1.5000
GBPUSD,20100301,205400,1.4999,1.5001,1.4999,1.5001
GBPUSD,20100301,205500,1.5002,1.5006,1.5001,1.5006
GBPUSD,20100301,205600,1.5007,1.5007,1.5004,1.5006
GBPUSD,20100301,205700,1.5005,1.5014,1.5005,1.5011
GBPUSD,20100301,205800,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100301,205900,1.5008,1.5008,1.5006,1.5006
GBPUSD,20100301,210000,1.5007,1.5010,1.5003,1.5004
GBPUSD,20100301,210100,1.5003,1.5003,1.4999,1.4999
GBPUSD,20100301,210200,1.4999,1.4999,1.4995,1.4998
GBPUSD,20100301,210300,1.4997,1.4998,1.4995,1.4996
GBPUSD,20100301,210400,1.4995,1.4999,1.4995,1.4997
GBPUSD,20100301,210500,1.4996,1.4999,1.4995,1.4998
GBPUSD,20100301,210600,1.4999,1.4999,1.4998,1.4998
GBPUSD,20100301,210700,1.4998,1.4998,1.4995,1.4995
GBPUSD,20100301,210800,1.4996,1.4996,1.4990,1.4990
GBPUSD,20100301,210900,1.4989,1.4989,1.4986,1.4986
GBPUSD,20100301,211000,1.4986,1.4989,1.4986,1.4988
GBPUSD,20100301,211100,1.4987,1.4988,1.4987,1.4987
GBPUSD,20100301,211200,1.4988,1.4990,1.4985,1.4985
GBPUSD,20100301,211300,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100301,211400,1.4987,1.4987,1.4985,1.4985
GBPUSD,20100301,211500,1.4986,1.4988,1.4986,1.4987
GBPUSD,20100301,211600,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100301,211700,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100301,211800,1.4987,1.4993,1.4987,1.4993
GBPUSD,20100301,211900,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100301,212000,1.4994,1.4995,1.4986,1.4988
GBPUSD,20100301,212100,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100301,212200,1.4987,1.4988,1.4985,1.4985
GBPUSD,20100301,212300,1.4986,1.4987,1.4985,1.4987
GBPUSD,20100301,212400,1.4987,1.4988,1.4986,1.4987
GBPUSD,20100301,212500,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100301,212600,1.4986,1.4988,1.4986,1.4987
GBPUSD,20100301,212700,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100301,212800,1.4987,1.4987,1.4986,1.4987
GBPUSD,20100301,212900,1.4987,1.4988,1.4986,1.4986
GBPUSD,20100301,213000,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100301,213100,1.4985,1.4986,1.4984,1.4985
GBPUSD,20100301,213200,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100301,213300,1.4985,1.4986,1.4984,1.4984
GBPUSD,20100301,213400,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100301,213500,1.4983,1.4983,1.4981,1.4982
GBPUSD,20100301,213600,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100301,213700,1.4983,1.4984,1.4983,1.4983
GBPUSD,20100301,213800,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100301,213900,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100301,214000,1.4981,1.4982,1.4981,1.4982
GBPUSD,20100301,214100,1.4982,1.4982,1.4980,1.4980
GBPUSD,20100301,214200,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100301,214300,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100301,214400,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100301,214500,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100301,214600,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100301,214700,1.4978,1.4979,1.4978,1.4978
GBPUSD,20100301,214800,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100301,214900,1.4977,1.4978,1.4976,1.4977
GBPUSD,20100301,215000,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100301,215100,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100301,215200,1.4977,1.4983,1.4977,1.4983
GBPUSD,20100301,215300,1.4984,1.4985,1.4983,1.4985
GBPUSD,20100301,215400,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100301,215500,1.4986,1.4990,1.4986,1.4990
GBPUSD,20100301,215600,1.4991,1.4993,1.4989,1.4991
GBPUSD,20100301,215700,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100301,215800,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100301,215900,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100301,220000,1.4988,1.4988,1.4985,1.4986
GBPUSD,20100301,220100,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100301,220200,1.4987,1.4987,1.4985,1.4985
GBPUSD,20100301,220300,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100301,220400,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100301,220500,1.4986,1.4989,1.4986,1.4989
GBPUSD,20100301,220600,1.4989,1.4991,1.4989,1.4991
GBPUSD,20100301,220700,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100301,220800,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100301,220900,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100301,221000,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100301,221100,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100301,221200,1.4990,1.4992,1.4990,1.4992
GBPUSD,20100301,221300,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100301,221400,1.4992,1.4993,1.4991,1.4991
GBPUSD,20100301,221500,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100301,221600,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100301,221700,1.4989,1.4989,1.4989,1.4989
GBPUSD,20100301,221800,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100301,221900,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100301,222000,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100301,222100,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100301,222200,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100301,222300,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100301,222400,1.4994,1.4995,1.4994,1.4994
GBPUSD,20100301,222500,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100301,222600,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100301,222700,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100301,222800,1.4991,1.4991,1.4991,1.4991
GBPUSD,20100301,222900,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100301,223000,1.4990,1.4990,1.4986,1.4986
GBPUSD,20100301,223100,1.4986,1.4986,1.4984,1.4984
GBPUSD,20100301,223200,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100301,223300,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100301,223400,1.4983,1.4984,1.4983,1.4983
GBPUSD,20100301,223500,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100301,223600,1.4987,1.4988,1.4986,1.4988
GBPUSD,20100301,223700,1.4989,1.4991,1.4989,1.4991
GBPUSD,20100301,223800,1.4991,1.4993,1.4991,1.4992
GBPUSD,20100301,223900,1.4991,1.4991,1.4983,1.4983
GBPUSD,20100301,224000,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100301,224100,1.4985,1.4985,1.4983,1.4983
GBPUSD,20100301,224200,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100301,224300,1.4983,1.4987,1.4981,1.4987
GBPUSD,20100301,224400,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100301,224500,1.4987,1.4987,1.4986,1.4987
GBPUSD,20100301,224600,1.4987,1.4987,1.4987,1.4987
GBPUSD,20100301,224700,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100301,224800,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100301,224900,1.4985,1.4985,1.4985,1.4985
GBPUSD,20100301,225000,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100301,225100,1.4984,1.4985,1.4984,1.4984
GBPUSD,20100301,225200,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100301,225300,1.4984,1.4985,1.4984,1.4984
GBPUSD,20100301,225400,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100301,225500,1.4983,1.4983,1.4981,1.4981
GBPUSD,20100301,225600,1.4981,1.4983,1.4979,1.4983
GBPUSD,20100301,225700,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100301,225800,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100301,225900,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100301,230000,1.4987,1.4988,1.4986,1.4988
GBPUSD,20100301,230100,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100301,230200,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100301,230300,1.4987,1.4987,1.4983,1.4986
GBPUSD,20100301,230400,1.4986,1.4988,1.4986,1.4988
GBPUSD,20100301,230500,1.4987,1.4987,1.4985,1.4985
GBPUSD,20100301,230600,1.4986,1.4987,1.4981,1.4981
GBPUSD,20100301,230700,1.4982,1.4990,1.4982,1.4987
GBPUSD,20100301,230800,1.4987,1.4988,1.4986,1.4988
GBPUSD,20100301,230900,1.4989,1.4989,1.4986,1.4987
GBPUSD,20100301,231000,1.4988,1.4989,1.4986,1.4988
GBPUSD,20100301,231100,1.4989,1.4989,1.4986,1.4986
GBPUSD,20100301,231200,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100301,231300,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100301,231400,1.4988,1.4989,1.4987,1.4987
GBPUSD,20100301,231500,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100301,231600,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100301,231700,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100301,231800,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100301,231900,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100301,232000,1.4988,1.4989,1.4985,1.4988
GBPUSD,20100301,232100,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100301,232200,1.4989,1.4991,1.4989,1.4990
GBPUSD,20100301,232300,1.4991,1.4995,1.4991,1.4994
GBPUSD,20100301,232400,1.4994,1.4995,1.4994,1.4994
GBPUSD,20100301,232500,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100301,232600,1.4996,1.4997,1.4996,1.4997
GBPUSD,20100301,232700,1.4998,1.4998,1.4997,1.4997
GBPUSD,20100301,232800,1.4997,1.4997,1.4997,1.4997
GBPUSD,20100301,232900,1.4996,1.4996,1.4994,1.4995
GBPUSD,20100301,233000,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100301,233100,1.4995,1.4995,1.4992,1.4992
GBPUSD,20100301,233200,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100301,233300,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100301,233400,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100301,233500,1.4991,1.4991,1.4987,1.4987
GBPUSD,20100301,233600,1.4986,1.4988,1.4986,1.4988
GBPUSD,20100301,233700,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100301,233800,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100301,233900,1.4989,1.4989,1.4988,1.4989
GBPUSD,20100301,234000,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100301,234100,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100301,234200,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100301,234300,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100301,234400,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100301,234500,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100301,234600,1.4990,1.4991,1.4989,1.4991
GBPUSD,20100301,234700,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100301,234800,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100301,234900,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100301,235000,1.4992,1.4992,1.4990,1.4991
GBPUSD,20100301,235100,1.4990,1.4992,1.4990,1.4992
GBPUSD,20100301,235200,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100301,235300,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100301,235400,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100301,235500,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100301,235600,1.4991,1.4991,1.4991,1.4991
GBPUSD,20100301,235700,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100301,235800,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100301,235900,1.4991,1.4991,1.4991,1.4991
GBPUSD,20100302,000000,1.4991,1.4993,1.4991,1.4993
USDCHF,20100301,000100,1.0742,1.0742,1.0740,1.0740
USDCHF,20100301,000200,1.0740,1.0741,1.0740,1.0741
USDCHF,20100301,000300,1.0741,1.0744,1.0740,1.0744
USDCHF,20100301,000400,1.0744,1.0744,1.0742,1.0742
USDCHF,20100301,000500,1.0741,1.0742,1.0740,1.0740
USDCHF,20100301,000600,1.0741,1.0741,1.0740,1.0740
USDCHF,20100301,000700,1.0739,1.0740,1.0739,1.0740
USDCHF,20100301,000800,1.0741,1.0741,1.0741,1.0741
USDCHF,20100301,000900,1.0741,1.0742,1.0741,1.0741
USDCHF,20100301,001000,1.0741,1.0741,1.0739,1.0739
USDCHF,20100301,001100,1.0738,1.0739,1.0738,1.0739
USDCHF,20100301,001200,1.0738,1.0740,1.0738,1.0739
USDCHF,20100301,001300,1.0739,1.0740,1.0739,1.0739
USDCHF,20100301,001400,1.0740,1.0740,1.0731,1.0731
USDCHF,20100301,001500,1.0732,1.0734,1.0732,1.0734
USDCHF,20100301,001600,1.0735,1.0737,1.0734,1.0734
USDCHF,20100301,001700,1.0734,1.0736,1.0734,1.0735
USDCHF,20100301,001800,1.0734,1.0734,1.0734,1.0734
USDCHF,20100301,001900,1.0734,1.0735,1.0734,1.0735
USDCHF,20100301,002000,1.0734,1.0735,1.0734,1.0735
USDCHF,20100301,002100,1.0735,1.0736,1.0735,1.0735
USDCHF,20100301,002200,1.0734,1.0736,1.0734,1.0736
USDCHF,20100301,002300,1.0735,1.0736,1.0735,1.0736
USDCHF,20100301,002400,1.0735,1.0736,1.0735,1.0736
USDCHF,20100301,002500,1.0736,1.0736,1.0736,1.0736
USDCHF,20100301,002600,1.0736,1.0736,1.0735,1.0736
USDCHF,20100301,002700,1.0736,1.0737,1.0736,1.0737
USDCHF,20100301,002800,1.0738,1.0740,1.0738,1.0740
USDCHF,20100301,002900,1.0741,1.0741,1.0738,1.0738
USDCHF,20100301,003000,1.0738,1.0741,1.0738,1.0740
USDCHF,20100301,003100,1.0741,1.0741,1.0739,1.0739
USDCHF,20100301,003200,1.0739,1.0739,1.0739,1.0739
USDCHF,20100301,003300,1.0739,1.0741,1.0739,1.0741
USDCHF,20100301,003400,1.0740,1.0740,1.0739,1.0739
USDCHF,20100301,003500,1.0739,1.0741,1.0739,1.0741
USDCHF,20100301,003600,1.0741,1.0742,1.0741,1.0742
USDCHF,20100301,003700,1.0742,1.0742,1.0741,1.0741
USDCHF,20100301,003800,1.0741,1.0742,1.0741,1.0741
USDCHF,20100301,003900,1.0741,1.0741,1.0741,1.0741
USDCHF,20100301,004000,1.0741,1.0742,1.0741,1.0742
USDCHF,20100301,004100,1.0743,1.0744,1.0743,1.0743
USDCHF,20100301,004200,1.0743,1.0743,1.0743,1.0743
USDCHF,20100301,004300,1.0743,1.0744,1.0743,1.0744
USDCHF,20100301,004400,1.0743,1.0744,1.0743,1.0743
USDCHF,20100301,004500,1.0742,1.0744,1.0742,1.0744
USDCHF,20100301,004600,1.0743,1.0743,1.0742,1.0742
USDCHF,20100301,004700,1.0741,1.0741,1.0740,1.0740
USDCHF,20100301,004800,1.0740,1.0740,1.0738,1.0740
USDCHF,20100301,004900,1.0740,1.0740,1.0739,1.0739
USDCHF,20100301,005000,1.0739,1.0739,1.0739,1.0739
USDCHF,20100301,005100,1.0740,1.0740,1.0737,1.0738
USDCHF,20100301,005200,1.0737,1.0737,1.0734,1.0734
USDCHF,20100301,005300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100301,005400,1.0735,1.0735,1.0734,1.0734
USDCHF,20100301,005500,1.0734,1.0734,1.0732,1.0732
USDCHF,20100301,005600,1.0733,1.0734,1.0733,1.0733
USDCHF,20100301,005700,1.0733,1.0733,1.0731,1.0731
USDCHF,20100301,005800,1.0731,1.0731,1.0730,1.0731
USDCHF,20100301,005900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100301,010000,1.0732,1.0732,1.0729,1.0729
USDCHF,20100301,010100,1.0730,1.0730,1.0726,1.0726
USDCHF,20100301,010200,1.0725,1.0729,1.0725,1.0729
USDCHF,20100301,010300,1.0728,1.0728,1.0727,1.0727
USDCHF,20100301,010400,1.0728,1.0729,1.0728,1.0729
USDCHF,20100301,010500,1.0730,1.0731,1.0730,1.0731
USDCHF,20100301,010600,1.0731,1.0732,1.0727,1.0730
USDCHF,20100301,010700,1.0729,1.0731,1.0729,1.0730
USDCHF,20100301,010800,1.0730,1.0733,1.0730,1.0732
USDCHF,20100301,010900,1.0731,1.0731,1.0730,1.0731
USDCHF,20100301,011000,1.0731,1.0732,1.0730,1.0732
USDCHF,20100301,011100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100301,011200,1.0732,1.0732,1.0730,1.0730
USDCHF,20100301,011300,1.0729,1.0729,1.0728,1.0728
USDCHF,20100301,011400,1.0727,1.0728,1.0727,1.0727
USDCHF,20100301,011500,1.0727,1.0727,1.0726,1.0726
USDCHF,20100301,011600,1.0725,1.0727,1.0725,1.0727
USDCHF,20100301,011700,1.0728,1.0730,1.0728,1.0730
USDCHF,20100301,011800,1.0729,1.0729,1.0727,1.0727
USDCHF,20100301,011900,1.0727,1.0728,1.0727,1.0728
USDCHF,20100301,012000,1.0728,1.0728,1.0728,1.0728
USDCHF,20100301,012100,1.0728,1.0728,1.0727,1.0727
USDCHF,20100301,012200,1.0727,1.0727,1.0725,1.0725
USDCHF,20100301,012300,1.0726,1.0727,1.0726,1.0727
USDCHF,20100301,012400,1.0727,1.0729,1.0727,1.0729
USDCHF,20100301,012500,1.0729,1.0731,1.0729,1.0731
USDCHF,20100301,012600,1.0732,1.0732,1.0731,1.0731
USDCHF,20100301,012700,1.0731,1.0731,1.0730,1.0730
USDCHF,20100301,012800,1.0730,1.0731,1.0730,1.0731
USDCHF,20100301,012900,1.0732,1.0734,1.0732,1.0734
USDCHF,20100301,013000,1.0734,1.0734,1.0732,1.0732
USDCHF,20100301,013100,1.0731,1.0731,1.0730,1.0730
USDCHF,20100301,013200,1.0731,1.0733,1.0731,1.0733
USDCHF,20100301,013300,1.0733,1.0735,1.0733,1.0735
USDCHF,20100301,013400,1.0736,1.0737,1.0736,1.0736
USDCHF,20100301,013500,1.0736,1.0736,1.0735,1.0736
USDCHF,20100301,013600,1.0735,1.0736,1.0735,1.0736
USDCHF,20100301,013700,1.0735,1.0736,1.0735,1.0736
USDCHF,20100301,013800,1.0735,1.0735,1.0733,1.0735
USDCHF,20100301,013900,1.0734,1.0735,1.0733,1.0733
USDCHF,20100301,014000,1.0732,1.0732,1.0730,1.0731
USDCHF,20100301,014100,1.0730,1.0732,1.0730,1.0732
USDCHF,20100301,014200,1.0731,1.0731,1.0730,1.0730
USDCHF,20100301,014300,1.0730,1.0730,1.0727,1.0729
USDCHF,20100301,014400,1.0729,1.0730,1.0729,1.0730
USDCHF,20100301,014500,1.0730,1.0730,1.0725,1.0729
USDCHF,20100301,014600,1.0728,1.0728,1.0726,1.0727
USDCHF,20100301,014700,1.0726,1.0726,1.0724,1.0724
USDCHF,20100301,014800,1.0723,1.0724,1.0720,1.0722
USDCHF,20100301,014900,1.0723,1.0724,1.0722,1.0722
USDCHF,20100301,015000,1.0721,1.0722,1.0721,1.0722
USDCHF,20100301,015100,1.0722,1.0728,1.0722,1.0728
USDCHF,20100301,015200,1.0726,1.0726,1.0725,1.0725
USDCHF,20100301,015300,1.0724,1.0724,1.0723,1.0723
USDCHF,20100301,015400,1.0723,1.0723,1.0722,1.0723
USDCHF,20100301,015500,1.0722,1.0723,1.0721,1.0722
USDCHF,20100301,015600,1.0723,1.0724,1.0723,1.0724
USDCHF,20100301,015700,1.0723,1.0723,1.0722,1.0723
USDCHF,20100301,015800,1.0724,1.0726,1.0723,1.0726
USDCHF,20100301,015900,1.0725,1.0730,1.0725,1.0730
USDCHF,20100301,020000,1.0731,1.0733,1.0731,1.0731
USDCHF,20100301,020100,1.0730,1.0730,1.0728,1.0728
USDCHF,20100301,020200,1.0727,1.0731,1.0727,1.0731
USDCHF,20100301,020300,1.0730,1.0730,1.0730,1.0730
USDCHF,20100301,020400,1.0729,1.0733,1.0729,1.0733
USDCHF,20100301,020500,1.0733,1.0734,1.0733,1.0734
USDCHF,20100301,020600,1.0734,1.0734,1.0732,1.0732
USDCHF,20100301,020700,1.0732,1.0732,1.0729,1.0729
USDCHF,20100301,020800,1.0730,1.0730,1.0730,1.0730
USDCHF,20100301,020900,1.0730,1.0732,1.0730,1.0732
USDCHF,20100301,021000,1.0732,1.0733,1.0732,1.0732
USDCHF,20100301,021100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100301,021200,1.0732,1.0732,1.0730,1.0730
USDCHF,20100301,021300,1.0730,1.0732,1.0730,1.0732
USDCHF,20100301,021400,1.0732,1.0733,1.0732,1.0733
USDCHF,20100301,021500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100301,021600,1.0733,1.0737,1.0733,1.0737
USDCHF,20100301,021700,1.0737,1.0738,1.0736,1.0737
USDCHF,20100301,021800,1.0736,1.0737,1.0736,1.0737
USDCHF,20100301,021900,1.0738,1.0740,1.0738,1.0738
USDCHF,20100301,022000,1.0739,1.0739,1.0738,1.0738
USDCHF,20100301,022100,1.0738,1.0738,1.0736,1.0737
USDCHF,20100301,022200,1.0736,1.0736,1.0735,1.0735
USDCHF,20100301,022300,1.0735,1.0735,1.0734,1.0734
USDCHF,20100301,022400,1.0733,1.0734,1.0732,1.0734
USDCHF,20100301,022500,1.0734,1.0735,1.0734,1.0734
USDCHF,20100301,022600,1.0734,1.0736,1.0734,1.0736
USDCHF,20100301,022700,1.0735,1.0735,1.0733,1.0733
USDCHF,20100301,022800,1.0734,1.0735,1.0734,1.0735
USDCHF,20100301,022900,1.0736,1.0742,1.0736,1.0741
USDCHF,20100301,023000,1.0742,1.0742,1.0741,1.0741
USDCHF,20100301,023100,1.0741,1.0741,1.0741,1.0741
USDCHF,20100301,023200,1.0740,1.0741,1.0740,1.0741
USDCHF,20100301,023300,1.0742,1.0742,1.0741,1.0741
USDCHF,20100301,023400,1.0740,1.0741,1.0740,1.0741
USDCHF,20100301,023500,1.0741,1.0741,1.0740,1.0740
USDCHF,20100301,023600,1.0740,1.0740,1.0740,1.0740
USDCHF,20100301,023700,1.0741,1.0742,1.0741,1.0741
USDCHF,20100301,023800,1.0741,1.0742,1.0741,1.0741
USDCHF,20100301,023900,1.0740,1.0740,1.0738,1.0739
USDCHF,20100301,024000,1.0738,1.0738,1.0734,1.0734
USDCHF,20100301,024100,1.0735,1.0735,1.0734,1.0734
USDCHF,20100301,024200,1.0734,1.0735,1.0734,1.0735
USDCHF,20100301,024300,1.0735,1.0735,1.0734,1.0734
USDCHF,20100301,024400,1.0734,1.0734,1.0732,1.0733
USDCHF,20100301,024500,1.0732,1.0732,1.0727,1.0728
USDCHF,20100301,024600,1.0728,1.0731,1.0728,1.0729
USDCHF,20100301,024700,1.0729,1.0729,1.0729,1.0729
USDCHF,20100301,024800,1.0729,1.0731,1.0729,1.0731
USDCHF,20100301,024900,1.0731,1.0732,1.0730,1.0732
USDCHF,20100301,025000,1.0733,1.0735,1.0733,1.0734
USDCHF,20100301,025100,1.0733,1.0734,1.0732,1.0733
USDCHF,20100301,025200,1.0732,1.0732,1.0731,1.0732
USDCHF,20100301,025300,1.0732,1.0732,1.0732,1.0732
USDCHF,20100301,025400,1.0733,1.0741,1.0733,1.0740
USDCHF,20100301,025500,1.0741,1.0741,1.0737,1.0738
USDCHF,20100301,025600,1.0738,1.0738,1.0737,1.0737
USDCHF,20100301,025700,1.0738,1.0739,1.0737,1.0739
USDCHF,20100301,025800,1.0738,1.0739,1.0737,1.0739
USDCHF,20100301,025900,1.0740,1.0741,1.0739,1.0741
USDCHF,20100301,030000,1.0741,1.0742,1.0740,1.0740
USDCHF,20100301,030100,1.0740,1.0740,1.0738,1.0739
USDCHF,20100301,030200,1.0740,1.0740,1.0740,1.0740
USDCHF,20100301,030300,1.0740,1.0740,1.0739,1.0739
USDCHF,20100301,030400,1.0740,1.0743,1.0740,1.0743
USDCHF,20100301,030500,1.0744,1.0744,1.0742,1.0742
USDCHF,20100301,030600,1.0742,1.0742,1.0741,1.0741
USDCHF,20100301,030700,1.0741,1.0742,1.0741,1.0742
USDCHF,20100301,030800,1.0743,1.0744,1.0742,1.0743
USDCHF,20100301,030900,1.0743,1.0743,1.0743,1.0743
USDCHF,20100301,031000,1.0743,1.0744,1.0743,1.0743
USDCHF,20100301,031100,1.0744,1.0744,1.0743,1.0743
USDCHF,20100301,031200,1.0743,1.0745,1.0743,1.0745
USDCHF,20100301,031300,1.0746,1.0747,1.0744,1.0745
USDCHF,20100301,031400,1.0746,1.0747,1.0746,1.0747
USDCHF,20100301,031500,1.0747,1.0748,1.0747,1.0747
USDCHF,20100301,031600,1.0746,1.0747,1.0746,1.0747
USDCHF,20100301,031700,1.0747,1.0749,1.0747,1.0749
USDCHF,20100301,031800,1.0748,1.0750,1.0748,1.0749
USDCHF,20100301,031900,1.0749,1.0749,1.0748,1.0748
USDCHF,20100301,032000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,032100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,032200,1.0749,1.0750,1.0748,1.0749
USDCHF,20100301,032300,1.0748,1.0748,1.0747,1.0748
USDCHF,20100301,032400,1.0748,1.0749,1.0748,1.0749
USDCHF,20100301,032500,1.0750,1.0752,1.0750,1.0752
USDCHF,20100301,032600,1.0753,1.0754,1.0752,1.0752
USDCHF,20100301,032700,1.0753,1.0753,1.0751,1.0752
USDCHF,20100301,032800,1.0751,1.0751,1.0750,1.0750
USDCHF,20100301,032900,1.0750,1.0751,1.0750,1.0751
USDCHF,20100301,033000,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,033100,1.0750,1.0753,1.0750,1.0753
USDCHF,20100301,033200,1.0753,1.0753,1.0752,1.0752
USDCHF,20100301,033300,1.0752,1.0752,1.0752,1.0752
USDCHF,20100301,033400,1.0753,1.0753,1.0752,1.0753
USDCHF,20100301,033500,1.0753,1.0753,1.0753,1.0753
USDCHF,20100301,033600,1.0754,1.0754,1.0753,1.0754
USDCHF,20100301,033700,1.0754,1.0754,1.0753,1.0753
USDCHF,20100301,033800,1.0752,1.0752,1.0752,1.0752
USDCHF,20100301,033900,1.0752,1.0752,1.0749,1.0749
USDCHF,20100301,034000,1.0749,1.0749,1.0748,1.0748
USDCHF,20100301,034100,1.0747,1.0752,1.0747,1.0752
USDCHF,20100301,034200,1.0751,1.0752,1.0750,1.0752
USDCHF,20100301,034300,1.0757,1.0759,1.0757,1.0757
USDCHF,20100301,034400,1.0756,1.0757,1.0756,1.0757
USDCHF,20100301,034500,1.0756,1.0756,1.0754,1.0754
USDCHF,20100301,034600,1.0753,1.0755,1.0753,1.0755
USDCHF,20100301,034700,1.0755,1.0756,1.0754,1.0756
USDCHF,20100301,034800,1.0756,1.0757,1.0756,1.0756
USDCHF,20100301,034900,1.0756,1.0756,1.0755,1.0755
USDCHF,20100301,035000,1.0754,1.0754,1.0752,1.0752
USDCHF,20100301,035100,1.0751,1.0751,1.0750,1.0750
USDCHF,20100301,035200,1.0750,1.0751,1.0750,1.0751
USDCHF,20100301,035300,1.0751,1.0754,1.0751,1.0754
USDCHF,20100301,035400,1.0753,1.0754,1.0752,1.0753
USDCHF,20100301,035500,1.0753,1.0753,1.0753,1.0753
USDCHF,20100301,035600,1.0753,1.0753,1.0751,1.0751
USDCHF,20100301,035700,1.0752,1.0752,1.0752,1.0752
USDCHF,20100301,035800,1.0752,1.0752,1.0752,1.0752
USDCHF,20100301,035900,1.0752,1.0752,1.0752,1.0752
USDCHF,20100301,040000,1.0751,1.0751,1.0750,1.0750
USDCHF,20100301,040100,1.0750,1.0751,1.0750,1.0751
USDCHF,20100301,040200,1.0751,1.0751,1.0751,1.0751
USDCHF,20100301,040300,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,040400,1.0750,1.0750,1.0748,1.0749
USDCHF,20100301,040500,1.0748,1.0749,1.0748,1.0749
USDCHF,20100301,040600,1.0749,1.0750,1.0749,1.0750
USDCHF,20100301,040700,1.0751,1.0752,1.0750,1.0750
USDCHF,20100301,040800,1.0749,1.0750,1.0749,1.0749
USDCHF,20100301,040900,1.0749,1.0749,1.0749,1.0749
USDCHF,20100301,041000,1.0749,1.0750,1.0749,1.0750
USDCHF,20100301,041100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,041200,1.0749,1.0750,1.0749,1.0750
USDCHF,20100301,041300,1.0750,1.0750,1.0749,1.0749
USDCHF,20100301,041400,1.0749,1.0749,1.0748,1.0748
USDCHF,20100301,041500,1.0749,1.0749,1.0749,1.0749
USDCHF,20100301,041600,1.0749,1.0749,1.0748,1.0749
USDCHF,20100301,041700,1.0749,1.0749,1.0749,1.0749
USDCHF,20100301,041800,1.0749,1.0750,1.0749,1.0750
USDCHF,20100301,041900,1.0750,1.0750,1.0749,1.0750
USDCHF,20100301,042000,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,042100,1.0750,1.0751,1.0750,1.0751
USDCHF,20100301,042200,1.0751,1.0751,1.0751,1.0751
USDCHF,20100301,042300,1.0751,1.0751,1.0751,1.0751
USDCHF,20100301,042400,1.0751,1.0753,1.0751,1.0753
USDCHF,20100301,042500,1.0754,1.0754,1.0753,1.0753
USDCHF,20100301,042600,1.0754,1.0755,1.0754,1.0755
USDCHF,20100301,042700,1.0754,1.0755,1.0754,1.0755
USDCHF,20100301,042800,1.0755,1.0755,1.0752,1.0753
USDCHF,20100301,042900,1.0753,1.0753,1.0752,1.0753
USDCHF,20100301,043000,1.0753,1.0753,1.0753,1.0753
USDCHF,20100301,043100,1.0753,1.0753,1.0751,1.0751
USDCHF,20100301,043200,1.0752,1.0752,1.0752,1.0752
USDCHF,20100301,043300,1.0752,1.0752,1.0751,1.0751
USDCHF,20100301,043400,1.0751,1.0751,1.0750,1.0750
USDCHF,20100301,043500,1.0750,1.0750,1.0749,1.0749
USDCHF,20100301,043600,1.0750,1.0750,1.0748,1.0748
USDCHF,20100301,043700,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,043800,1.0748,1.0749,1.0748,1.0748
USDCHF,20100301,043900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,044000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,044100,1.0749,1.0749,1.0748,1.0748
USDCHF,20100301,044200,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,044300,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,044400,1.0747,1.0747,1.0745,1.0745
USDCHF,20100301,044500,1.0744,1.0745,1.0743,1.0743
USDCHF,20100301,044600,1.0743,1.0743,1.0742,1.0742
USDCHF,20100301,044700,1.0742,1.0743,1.0742,1.0743
USDCHF,20100301,044800,1.0742,1.0742,1.0742,1.0742
USDCHF,20100301,044900,1.0742,1.0742,1.0742,1.0742
USDCHF,20100301,045000,1.0742,1.0743,1.0742,1.0743
USDCHF,20100301,045100,1.0743,1.0743,1.0743,1.0743
USDCHF,20100301,045200,1.0743,1.0743,1.0743,1.0743
USDCHF,20100301,045300,1.0743,1.0743,1.0743,1.0743
USDCHF,20100301,045400,1.0743,1.0743,1.0742,1.0742
USDCHF,20100301,045500,1.0743,1.0743,1.0743,1.0743
USDCHF,20100301,045600,1.0743,1.0744,1.0743,1.0744
USDCHF,20100301,045700,1.0744,1.0745,1.0744,1.0744
USDCHF,20100301,045800,1.0745,1.0745,1.0744,1.0745
USDCHF,20100301,045900,1.0745,1.0746,1.0745,1.0745
USDCHF,20100301,050000,1.0746,1.0746,1.0745,1.0745
USDCHF,20100301,050100,1.0745,1.0745,1.0744,1.0744
USDCHF,20100301,050200,1.0744,1.0744,1.0744,1.0744
USDCHF,20100301,050300,1.0745,1.0748,1.0745,1.0748
USDCHF,20100301,050400,1.0748,1.0750,1.0748,1.0748
USDCHF,20100301,050500,1.0748,1.0749,1.0748,1.0749
USDCHF,20100301,050600,1.0748,1.0749,1.0748,1.0749
USDCHF,20100301,050700,1.0749,1.0749,1.0748,1.0749
USDCHF,20100301,050800,1.0749,1.0750,1.0749,1.0749
USDCHF,20100301,050900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,051000,1.0748,1.0748,1.0747,1.0747
USDCHF,20100301,051100,1.0747,1.0747,1.0746,1.0746
USDCHF,20100301,051200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100301,051300,1.0746,1.0746,1.0746,1.0746
USDCHF,20100301,051400,1.0746,1.0746,1.0746,1.0746
USDCHF,20100301,051500,1.0746,1.0746,1.0745,1.0746
USDCHF,20100301,051600,1.0746,1.0746,1.0745,1.0745
USDCHF,20100301,051700,1.0744,1.0745,1.0744,1.0745
USDCHF,20100301,051800,1.0744,1.0745,1.0744,1.0745
USDCHF,20100301,051900,1.0746,1.0746,1.0746,1.0746
USDCHF,20100301,052000,1.0746,1.0746,1.0745,1.0745
USDCHF,20100301,052100,1.0745,1.0746,1.0744,1.0744
USDCHF,20100301,052200,1.0744,1.0744,1.0743,1.0743
USDCHF,20100301,052300,1.0743,1.0743,1.0743,1.0743
USDCHF,20100301,052400,1.0743,1.0746,1.0743,1.0746
USDCHF,20100301,052500,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,052600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,052700,1.0748,1.0748,1.0747,1.0747
USDCHF,20100301,052800,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,052900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,053000,1.0748,1.0748,1.0747,1.0748
USDCHF,20100301,053100,1.0748,1.0748,1.0747,1.0747
USDCHF,20100301,053200,1.0748,1.0748,1.0747,1.0747
USDCHF,20100301,053300,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,053400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,053500,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,053600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,053700,1.0748,1.0748,1.0747,1.0747
USDCHF,20100301,053800,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,053900,1.0747,1.0747,1.0747,1.0747
USDCHF,20100301,054000,1.0747,1.0748,1.0746,1.0747
USDCHF,20100301,054100,1.0747,1.0747,1.0746,1.0746
USDCHF,20100301,054200,1.0746,1.0747,1.0746,1.0747
USDCHF,20100301,054300,1.0748,1.0750,1.0748,1.0750
USDCHF,20100301,054400,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,054500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,054600,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,054700,1.0750,1.0751,1.0750,1.0751
USDCHF,20100301,054800,1.0750,1.0751,1.0750,1.0751
USDCHF,20100301,054900,1.0751,1.0751,1.0751,1.0751
USDCHF,20100301,055000,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,055100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,055200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,055300,1.0750,1.0750,1.0749,1.0749
USDCHF,20100301,055400,1.0749,1.0749,1.0748,1.0748
USDCHF,20100301,055500,1.0748,1.0749,1.0748,1.0749
USDCHF,20100301,055600,1.0748,1.0749,1.0748,1.0748
USDCHF,20100301,055700,1.0748,1.0748,1.0747,1.0747
USDCHF,20100301,055800,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,055900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,060000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,060100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,060200,1.0748,1.0749,1.0748,1.0749
USDCHF,20100301,060300,1.0749,1.0750,1.0749,1.0750
USDCHF,20100301,060400,1.0749,1.0749,1.0748,1.0748
USDCHF,20100301,060500,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,060600,1.0749,1.0749,1.0749,1.0749
USDCHF,20100301,060700,1.0749,1.0749,1.0748,1.0748
USDCHF,20100301,060800,1.0749,1.0749,1.0748,1.0749
USDCHF,20100301,060900,1.0749,1.0749,1.0748,1.0748
USDCHF,20100301,061000,1.0748,1.0748,1.0747,1.0747
USDCHF,20100301,061100,1.0747,1.0747,1.0746,1.0747
USDCHF,20100301,061200,1.0747,1.0747,1.0747,1.0747
USDCHF,20100301,061300,1.0747,1.0747,1.0746,1.0747
USDCHF,20100301,061400,1.0747,1.0747,1.0746,1.0746
USDCHF,20100301,061500,1.0746,1.0746,1.0746,1.0746
USDCHF,20100301,061600,1.0746,1.0747,1.0746,1.0747
USDCHF,20100301,061700,1.0746,1.0746,1.0746,1.0746
USDCHF,20100301,061800,1.0746,1.0746,1.0746,1.0746
USDCHF,20100301,061900,1.0746,1.0747,1.0746,1.0747
USDCHF,20100301,062000,1.0747,1.0747,1.0746,1.0746
USDCHF,20100301,062100,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,062200,1.0748,1.0748,1.0747,1.0747
USDCHF,20100301,062300,1.0747,1.0747,1.0747,1.0747
USDCHF,20100301,062400,1.0747,1.0747,1.0747,1.0747
USDCHF,20100301,062500,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,062600,1.0748,1.0748,1.0747,1.0748
USDCHF,20100301,062700,1.0749,1.0751,1.0749,1.0751
USDCHF,20100301,062800,1.0751,1.0751,1.0751,1.0751
USDCHF,20100301,062900,1.0750,1.0752,1.0750,1.0752
USDCHF,20100301,063000,1.0752,1.0752,1.0751,1.0752
USDCHF,20100301,063100,1.0752,1.0752,1.0752,1.0752
USDCHF,20100301,063200,1.0751,1.0753,1.0751,1.0753
USDCHF,20100301,063300,1.0753,1.0753,1.0753,1.0753
USDCHF,20100301,063400,1.0753,1.0753,1.0753,1.0753
USDCHF,20100301,063500,1.0753,1.0755,1.0753,1.0755
USDCHF,20100301,063600,1.0755,1.0755,1.0755,1.0755
USDCHF,20100301,063700,1.0755,1.0755,1.0755,1.0755
USDCHF,20100301,063800,1.0755,1.0755,1.0755,1.0755
USDCHF,20100301,063900,1.0754,1.0755,1.0754,1.0754
USDCHF,20100301,064000,1.0754,1.0754,1.0752,1.0752
USDCHF,20100301,064100,1.0752,1.0752,1.0752,1.0752
USDCHF,20100301,064200,1.0752,1.0752,1.0751,1.0751
USDCHF,20100301,064300,1.0750,1.0750,1.0747,1.0748
USDCHF,20100301,064400,1.0748,1.0748,1.0746,1.0746
USDCHF,20100301,064500,1.0747,1.0747,1.0746,1.0747
USDCHF,20100301,064600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100301,064700,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,064800,1.0748,1.0748,1.0746,1.0746
USDCHF,20100301,064900,1.0746,1.0747,1.0746,1.0747
USDCHF,20100301,065000,1.0747,1.0747,1.0746,1.0746
USDCHF,20100301,065100,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,065200,1.0747,1.0747,1.0745,1.0745
USDCHF,20100301,065300,1.0745,1.0745,1.0745,1.0745
USDCHF,20100301,065400,1.0745,1.0745,1.0745,1.0745
USDCHF,20100301,065500,1.0746,1.0746,1.0745,1.0745
USDCHF,20100301,065600,1.0745,1.0746,1.0745,1.0746
USDCHF,20100301,065700,1.0746,1.0746,1.0745,1.0745
USDCHF,20100301,065800,1.0744,1.0745,1.0744,1.0745
USDCHF,20100301,065900,1.0745,1.0745,1.0743,1.0743
USDCHF,20100301,070000,1.0743,1.0743,1.0742,1.0743
USDCHF,20100301,070100,1.0743,1.0743,1.0743,1.0743
USDCHF,20100301,070200,1.0743,1.0743,1.0742,1.0742
USDCHF,20100301,070300,1.0742,1.0743,1.0742,1.0743
USDCHF,20100301,070400,1.0743,1.0743,1.0742,1.0742
USDCHF,20100301,070500,1.0742,1.0743,1.0742,1.0743
USDCHF,20100301,070600,1.0744,1.0744,1.0743,1.0744
USDCHF,20100301,070700,1.0744,1.0746,1.0744,1.0746
USDCHF,20100301,070800,1.0746,1.0747,1.0746,1.0746
USDCHF,20100301,070900,1.0746,1.0746,1.0746,1.0746
USDCHF,20100301,071000,1.0745,1.0746,1.0745,1.0745
USDCHF,20100301,071100,1.0745,1.0745,1.0745,1.0745
USDCHF,20100301,071200,1.0744,1.0746,1.0744,1.0746
USDCHF,20100301,071300,1.0746,1.0746,1.0746,1.0746
USDCHF,20100301,071400,1.0746,1.0747,1.0746,1.0747
USDCHF,20100301,071500,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,071600,1.0749,1.0750,1.0749,1.0749
USDCHF,20100301,071700,1.0749,1.0750,1.0749,1.0750
USDCHF,20100301,071800,1.0750,1.0751,1.0750,1.0751
USDCHF,20100301,071900,1.0751,1.0751,1.0750,1.0750
USDCHF,20100301,072000,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,072100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,072200,1.0750,1.0751,1.0750,1.0751
USDCHF,20100301,072300,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,072400,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,072500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,072600,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,072700,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,072800,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,072900,1.0749,1.0750,1.0749,1.0750
USDCHF,20100301,073000,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,073100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,073200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100301,073300,1.0750,1.0752,1.0750,1.0752
USDCHF,20100301,073400,1.0753,1.0755,1.0753,1.0754
USDCHF,20100301,073500,1.0754,1.0755,1.0754,1.0755
USDCHF,20100301,073600,1.0755,1.0759,1.0755,1.0758
USDCHF,20100301,073700,1.0759,1.0759,1.0758,1.0758
USDCHF,20100301,073800,1.0758,1.0759,1.0758,1.0759
USDCHF,20100301,073900,1.0759,1.0762,1.0759,1.0762
USDCHF,20100301,074000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100301,074100,1.0761,1.0761,1.0761,1.0761
USDCHF,20100301,074200,1.0760,1.0760,1.0757,1.0757
USDCHF,20100301,074300,1.0756,1.0760,1.0756,1.0760
USDCHF,20100301,074400,1.0761,1.0764,1.0761,1.0764
USDCHF,20100301,074500,1.0766,1.0767,1.0764,1.0764
USDCHF,20100301,074600,1.0765,1.0765,1.0764,1.0765
USDCHF,20100301,074700,1.0764,1.0764,1.0763,1.0764
USDCHF,20100301,074800,1.0765,1.0769,1.0765,1.0769
USDCHF,20100301,074900,1.0769,1.0769,1.0768,1.0769
USDCHF,20100301,075000,1.0769,1.0769,1.0767,1.0768
USDCHF,20100301,075100,1.0768,1.0768,1.0767,1.0767
USDCHF,20100301,075200,1.0768,1.0769,1.0768,1.0768
USDCHF,20100301,075300,1.0769,1.0769,1.0768,1.0768
USDCHF,20100301,075400,1.0769,1.0770,1.0768,1.0769
USDCHF,20100301,075500,1.0769,1.0769,1.0767,1.0767
USDCHF,20100301,075600,1.0767,1.0767,1.0766,1.0766
USDCHF,20100301,075700,1.0767,1.0767,1.0765,1.0766
USDCHF,20100301,075800,1.0766,1.0767,1.0766,1.0766
USDCHF,20100301,075900,1.0765,1.0765,1.0762,1.0762
USDCHF,20100301,080000,1.0762,1.0762,1.0761,1.0761
USDCHF,20100301,080100,1.0761,1.0762,1.0761,1.0762
USDCHF,20100301,080200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100301,080300,1.0763,1.0764,1.0763,1.0763
USDCHF,20100301,080400,1.0763,1.0763,1.0762,1.0762
USDCHF,20100301,080500,1.0762,1.0765,1.0761,1.0765
USDCHF,20100301,080600,1.0764,1.0764,1.0762,1.0762
USDCHF,20100301,080700,1.0762,1.0762,1.0761,1.0762
USDCHF,20100301,080800,1.0763,1.0767,1.0763,1.0767
USDCHF,20100301,080900,1.0767,1.0768,1.0766,1.0768
USDCHF,20100301,081000,1.0769,1.0769,1.0765,1.0766
USDCHF,20100301,081100,1.0767,1.0769,1.0767,1.0768
USDCHF,20100301,081200,1.0767,1.0767,1.0765,1.0766
USDCHF,20100301,081300,1.0766,1.0766,1.0765,1.0766
USDCHF,20100301,081400,1.0765,1.0767,1.0765,1.0766
USDCHF,20100301,081500,1.0766,1.0769,1.0766,1.0769
USDCHF,20100301,081600,1.0769,1.0769,1.0769,1.0769
USDCHF,20100301,081700,1.0768,1.0768,1.0766,1.0767
USDCHF,20100301,081800,1.0767,1.0767,1.0766,1.0766
USDCHF,20100301,081900,1.0766,1.0768,1.0766,1.0768
USDCHF,20100301,082000,1.0767,1.0769,1.0767,1.0769
USDCHF,20100301,082100,1.0769,1.0769,1.0767,1.0767
USDCHF,20100301,082200,1.0766,1.0766,1.0764,1.0766
USDCHF,20100301,082300,1.0767,1.0767,1.0765,1.0765
USDCHF,20100301,082400,1.0765,1.0765,1.0765,1.0765
USDCHF,20100301,082500,1.0766,1.0766,1.0765,1.0766
USDCHF,20100301,082600,1.0766,1.0767,1.0766,1.0767
USDCHF,20100301,082700,1.0767,1.0767,1.0765,1.0765
USDCHF,20100301,082800,1.0766,1.0766,1.0765,1.0766
USDCHF,20100301,082900,1.0765,1.0765,1.0763,1.0764
USDCHF,20100301,083000,1.0763,1.0763,1.0761,1.0761
USDCHF,20100301,083100,1.0761,1.0761,1.0759,1.0759
USDCHF,20100301,083200,1.0758,1.0758,1.0755,1.0756
USDCHF,20100301,083300,1.0757,1.0759,1.0755,1.0756
USDCHF,20100301,083400,1.0755,1.0755,1.0752,1.0752
USDCHF,20100301,083500,1.0752,1.0752,1.0750,1.0750
USDCHF,20100301,083600,1.0750,1.0755,1.0750,1.0755
USDCHF,20100301,083700,1.0754,1.0754,1.0753,1.0753
USDCHF,20100301,083800,1.0754,1.0754,1.0753,1.0754
USDCHF,20100301,083900,1.0753,1.0753,1.0753,1.0753
USDCHF,20100301,084000,1.0753,1.0755,1.0753,1.0755
USDCHF,20100301,084100,1.0755,1.0755,1.0753,1.0753
USDCHF,20100301,084200,1.0754,1.0754,1.0749,1.0749
USDCHF,20100301,084300,1.0748,1.0749,1.0745,1.0745
USDCHF,20100301,084400,1.0746,1.0746,1.0740,1.0740
USDCHF,20100301,084500,1.0741,1.0743,1.0740,1.0742
USDCHF,20100301,084600,1.0741,1.0743,1.0741,1.0742
USDCHF,20100301,084700,1.0743,1.0744,1.0742,1.0742
USDCHF,20100301,084800,1.0743,1.0746,1.0743,1.0746
USDCHF,20100301,084900,1.0745,1.0746,1.0745,1.0745
USDCHF,20100301,085000,1.0745,1.0746,1.0745,1.0746
USDCHF,20100301,085100,1.0747,1.0748,1.0747,1.0747
USDCHF,20100301,085200,1.0747,1.0747,1.0743,1.0743
USDCHF,20100301,085300,1.0743,1.0744,1.0743,1.0743
USDCHF,20100301,085400,1.0743,1.0743,1.0743,1.0743
USDCHF,20100301,085500,1.0744,1.0745,1.0744,1.0745
USDCHF,20100301,085600,1.0746,1.0748,1.0746,1.0746
USDCHF,20100301,085700,1.0745,1.0745,1.0741,1.0741
USDCHF,20100301,085800,1.0742,1.0742,1.0741,1.0741
USDCHF,20100301,085900,1.0740,1.0742,1.0740,1.0741
USDCHF,20100301,090000,1.0740,1.0740,1.0738,1.0740
USDCHF,20100301,090100,1.0739,1.0740,1.0738,1.0738
USDCHF,20100301,090200,1.0737,1.0739,1.0737,1.0738
USDCHF,20100301,090300,1.0738,1.0739,1.0738,1.0739
USDCHF,20100301,090400,1.0739,1.0739,1.0737,1.0738
USDCHF,20100301,090500,1.0737,1.0737,1.0734,1.0737
USDCHF,20100301,090600,1.0737,1.0737,1.0734,1.0734
USDCHF,20100301,090700,1.0735,1.0737,1.0735,1.0737
USDCHF,20100301,090800,1.0738,1.0740,1.0738,1.0740
USDCHF,20100301,090900,1.0741,1.0741,1.0740,1.0740
USDCHF,20100301,091000,1.0739,1.0739,1.0739,1.0739
USDCHF,20100301,091100,1.0739,1.0740,1.0739,1.0740
USDCHF,20100301,091200,1.0741,1.0741,1.0741,1.0741
USDCHF,20100301,091300,1.0741,1.0742,1.0741,1.0741
USDCHF,20100301,091400,1.0740,1.0740,1.0740,1.0740
USDCHF,20100301,091500,1.0739,1.0739,1.0738,1.0738
USDCHF,20100301,091600,1.0738,1.0739,1.0738,1.0739
USDCHF,20100301,091700,1.0740,1.0741,1.0736,1.0736
USDCHF,20100301,091800,1.0737,1.0738,1.0737,1.0738
USDCHF,20100301,091900,1.0737,1.0738,1.0737,1.0737
USDCHF,20100301,092000,1.0737,1.0739,1.0737,1.0739
USDCHF,20100301,092100,1.0739,1.0739,1.0738,1.0738
USDCHF,20100301,092200,1.0738,1.0740,1.0738,1.0740
USDCHF,20100301,092300,1.0740,1.0743,1.0740,1.0743
USDCHF,20100301,092400,1.0743,1.0745,1.0743,1.0745
USDCHF,20100301,092500,1.0745,1.0746,1.0744,1.0746
USDCHF,20100301,092600,1.0746,1.0746,1.0745,1.0746
USDCHF,20100301,092700,1.0745,1.0745,1.0744,1.0744
USDCHF,20100301,092800,1.0745,1.0746,1.0745,1.0746
USDCHF,20100301,092900,1.0746,1.0746,1.0743,1.0744
USDCHF,20100301,093000,1.0745,1.0748,1.0745,1.0747
USDCHF,20100301,093100,1.0746,1.0746,1.0746,1.0746
USDCHF,20100301,093200,1.0746,1.0747,1.0746,1.0746
USDCHF,20100301,093300,1.0746,1.0746,1.0745,1.0745
USDCHF,20100301,093400,1.0745,1.0745,1.0744,1.0745
USDCHF,20100301,093500,1.0746,1.0746,1.0745,1.0745
USDCHF,20100301,093600,1.0745,1.0748,1.0745,1.0748
USDCHF,20100301,093700,1.0748,1.0748,1.0746,1.0746
USDCHF,20100301,093800,1.0745,1.0746,1.0744,1.0745
USDCHF,20100301,093900,1.0745,1.0747,1.0743,1.0743
USDCHF,20100301,094000,1.0743,1.0743,1.0741,1.0741
USDCHF,20100301,094100,1.0740,1.0742,1.0740,1.0741
USDCHF,20100301,094200,1.0740,1.0740,1.0736,1.0739
USDCHF,20100301,094300,1.0739,1.0740,1.0738,1.0740
USDCHF,20100301,094400,1.0741,1.0741,1.0738,1.0740
USDCHF,20100301,094500,1.0740,1.0741,1.0740,1.0740
USDCHF,20100301,094600,1.0740,1.0741,1.0739,1.0739
USDCHF,20100301,094700,1.0738,1.0740,1.0738,1.0740
USDCHF,20100301,094800,1.0740,1.0740,1.0739,1.0739
USDCHF,20100301,094900,1.0739,1.0739,1.0738,1.0738
USDCHF,20100301,095000,1.0739,1.0739,1.0738,1.0739
USDCHF,20100301,095100,1.0738,1.0738,1.0737,1.0737
USDCHF,20100301,095200,1.0738,1.0741,1.0738,1.0740
USDCHF,20100301,095300,1.0739,1.0740,1.0739,1.0740
USDCHF,20100301,095400,1.0740,1.0740,1.0739,1.0739
USDCHF,20100301,095500,1.0740,1.0740,1.0739,1.0740
USDCHF,20100301,095600,1.0740,1.0741,1.0740,1.0740
USDCHF,20100301,095700,1.0740,1.0741,1.0740,1.0740
USDCHF,20100301,095800,1.0740,1.0740,1.0740,1.0740
USDCHF,20100301,095900,1.0740,1.0740,1.0740,1.0740
USDCHF,20100301,100000,1.0739,1.0739,1.0736,1.0736
USDCHF,20100301,100100,1.0735,1.0738,1.0735,1.0738
USDCHF,20100301,100200,1.0737,1.0738,1.0737,1.0737
USDCHF,20100301,100300,1.0737,1.0737,1.0733,1.0733
USDCHF,20100301,100400,1.0732,1.0734,1.0732,1.0733
USDCHF,20100301,100500,1.0734,1.0734,1.0733,1.0733
USDCHF,20100301,100600,1.0734,1.0734,1.0733,1.0733
USDCHF,20100301,100700,1.0733,1.0734,1.0733,1.0733
USDCHF,20100301,100800,1.0734,1.0734,1.0733,1.0733
USDCHF,20100301,100900,1.0734,1.0734,1.0733,1.0734
USDCHF,20100301,101000,1.0735,1.0735,1.0734,1.0734
USDCHF,20100301,101100,1.0733,1.0734,1.0732,1.0732
USDCHF,20100301,101200,1.0731,1.0731,1.0728,1.0728
USDCHF,20100301,101300,1.0729,1.0729,1.0726,1.0726
USDCHF,20100301,101400,1.0726,1.0727,1.0726,1.0727
USDCHF,20100301,101500,1.0727,1.0727,1.0725,1.0725
USDCHF,20100301,101600,1.0726,1.0726,1.0722,1.0722
USDCHF,20100301,101700,1.0721,1.0722,1.0720,1.0720
USDCHF,20100301,101800,1.0721,1.0721,1.0720,1.0720
USDCHF,20100301,101900,1.0720,1.0721,1.0719,1.0720
USDCHF,20100301,102000,1.0720,1.0720,1.0718,1.0718
USDCHF,20100301,102100,1.0719,1.0724,1.0719,1.0724
USDCHF,20100301,102200,1.0723,1.0723,1.0721,1.0721
USDCHF,20100301,102300,1.0721,1.0723,1.0721,1.0723
USDCHF,20100301,102400,1.0722,1.0724,1.0722,1.0724
USDCHF,20100301,102500,1.0725,1.0725,1.0725,1.0725
USDCHF,20100301,102600,1.0725,1.0725,1.0724,1.0725
USDCHF,20100301,102700,1.0724,1.0724,1.0724,1.0724
USDCHF,20100301,102800,1.0725,1.0725,1.0723,1.0724
USDCHF,20100301,102900,1.0724,1.0725,1.0724,1.0724
USDCHF,20100301,103000,1.0724,1.0724,1.0723,1.0724
USDCHF,20100301,103100,1.0723,1.0724,1.0723,1.0724
USDCHF,20100301,103200,1.0724,1.0724,1.0723,1.0724
USDCHF,20100301,103300,1.0725,1.0726,1.0725,1.0725
USDCHF,20100301,103400,1.0725,1.0725,1.0724,1.0724
USDCHF,20100301,103500,1.0723,1.0724,1.0723,1.0723
USDCHF,20100301,103600,1.0724,1.0725,1.0724,1.0725
USDCHF,20100301,103700,1.0724,1.0725,1.0724,1.0725
USDCHF,20100301,103800,1.0725,1.0727,1.0725,1.0727
USDCHF,20100301,103900,1.0727,1.0728,1.0727,1.0727
USDCHF,20100301,104000,1.0727,1.0727,1.0727,1.0727
USDCHF,20100301,104100,1.0727,1.0728,1.0727,1.0728
USDCHF,20100301,104200,1.0728,1.0729,1.0728,1.0728
USDCHF,20100301,104300,1.0728,1.0728,1.0727,1.0727
USDCHF,20100301,104400,1.0727,1.0727,1.0726,1.0726
USDCHF,20100301,104500,1.0725,1.0725,1.0724,1.0724
USDCHF,20100301,104600,1.0725,1.0727,1.0724,1.0727
USDCHF,20100301,104700,1.0727,1.0729,1.0727,1.0729
USDCHF,20100301,104800,1.0728,1.0729,1.0728,1.0728
USDCHF,20100301,104900,1.0729,1.0729,1.0726,1.0727
USDCHF,20100301,105000,1.0726,1.0727,1.0726,1.0726
USDCHF,20100301,105100,1.0727,1.0727,1.0727,1.0727
USDCHF,20100301,105200,1.0727,1.0727,1.0727,1.0727
USDCHF,20100301,105300,1.0727,1.0727,1.0727,1.0727
USDCHF,20100301,105400,1.0726,1.0728,1.0725,1.0727
USDCHF,20100301,105500,1.0727,1.0727,1.0727,1.0727
USDCHF,20100301,105600,1.0727,1.0728,1.0727,1.0728
USDCHF,20100301,105700,1.0728,1.0728,1.0727,1.0727
USDCHF,20100301,105800,1.0727,1.0727,1.0727,1.0727
USDCHF,20100301,105900,1.0728,1.0729,1.0728,1.0729
USDCHF,20100301,110000,1.0728,1.0730,1.0728,1.0728
USDCHF,20100301,110100,1.0729,1.0729,1.0727,1.0727
USDCHF,20100301,110200,1.0727,1.0727,1.0726,1.0726
USDCHF,20100301,110300,1.0725,1.0725,1.0722,1.0722
USDCHF,20100301,110400,1.0723,1.0723,1.0721,1.0721
USDCHF,20100301,110500,1.0721,1.0721,1.0721,1.0721
USDCHF,20100301,110600,1.0722,1.0724,1.0722,1.0723
USDCHF,20100301,110700,1.0722,1.0725,1.0722,1.0725
USDCHF,20100301,110800,1.0726,1.0730,1.0726,1.0730
USDCHF,20100301,110900,1.0729,1.0734,1.0729,1.0734
USDCHF,20100301,111000,1.0734,1.0737,1.0734,1.0737
USDCHF,20100301,111100,1.0738,1.0740,1.0738,1.0739
USDCHF,20100301,111200,1.0740,1.0743,1.0739,1.0743
USDCHF,20100301,111300,1.0744,1.0747,1.0743,1.0744
USDCHF,20100301,111400,1.0745,1.0745,1.0745,1.0745
USDCHF,20100301,111500,1.0746,1.0750,1.0746,1.0749
USDCHF,20100301,111600,1.0748,1.0748,1.0747,1.0747
USDCHF,20100301,111700,1.0746,1.0746,1.0744,1.0745
USDCHF,20100301,111800,1.0745,1.0745,1.0744,1.0744
USDCHF,20100301,111900,1.0743,1.0744,1.0742,1.0742
USDCHF,20100301,112000,1.0743,1.0743,1.0742,1.0743
USDCHF,20100301,112100,1.0743,1.0745,1.0743,1.0745
USDCHF,20100301,112200,1.0745,1.0745,1.0743,1.0743
USDCHF,20100301,112300,1.0743,1.0743,1.0740,1.0740
USDCHF,20100301,112400,1.0739,1.0741,1.0739,1.0741
USDCHF,20100301,112500,1.0741,1.0743,1.0741,1.0741
USDCHF,20100301,112600,1.0742,1.0746,1.0742,1.0746
USDCHF,20100301,112700,1.0746,1.0748,1.0746,1.0747
USDCHF,20100301,112800,1.0747,1.0748,1.0746,1.0748
USDCHF,20100301,112900,1.0748,1.0750,1.0747,1.0748
USDCHF,20100301,113000,1.0748,1.0748,1.0746,1.0746
USDCHF,20100301,113100,1.0747,1.0749,1.0747,1.0749
USDCHF,20100301,113200,1.0748,1.0748,1.0746,1.0746
USDCHF,20100301,113300,1.0745,1.0746,1.0743,1.0743
USDCHF,20100301,113400,1.0742,1.0742,1.0741,1.0741
USDCHF,20100301,113500,1.0741,1.0741,1.0739,1.0739
USDCHF,20100301,113600,1.0740,1.0741,1.0740,1.0740
USDCHF,20100301,113700,1.0740,1.0741,1.0740,1.0741
USDCHF,20100301,113800,1.0741,1.0741,1.0740,1.0741
USDCHF,20100301,113900,1.0741,1.0742,1.0740,1.0740
USDCHF,20100301,114000,1.0740,1.0741,1.0740,1.0741
USDCHF,20100301,114100,1.0740,1.0741,1.0739,1.0741
USDCHF,20100301,114200,1.0741,1.0743,1.0741,1.0742
USDCHF,20100301,114300,1.0741,1.0741,1.0739,1.0739
USDCHF,20100301,114400,1.0740,1.0741,1.0740,1.0741
USDCHF,20100301,114500,1.0741,1.0745,1.0741,1.0744
USDCHF,20100301,114600,1.0745,1.0746,1.0745,1.0746
USDCHF,20100301,114700,1.0747,1.0748,1.0746,1.0746
USDCHF,20100301,114800,1.0747,1.0747,1.0746,1.0746
USDCHF,20100301,114900,1.0746,1.0746,1.0745,1.0746
USDCHF,20100301,115000,1.0747,1.0748,1.0747,1.0748
USDCHF,20100301,115100,1.0749,1.0752,1.0749,1.0750
USDCHF,20100301,115200,1.0751,1.0752,1.0749,1.0749
USDCHF,20100301,115300,1.0748,1.0749,1.0746,1.0749
USDCHF,20100301,115400,1.0750,1.0750,1.0748,1.0748
USDCHF,20100301,115500,1.0748,1.0755,1.0747,1.0755
USDCHF,20100301,115600,1.0756,1.0760,1.0755,1.0755
USDCHF,20100301,115700,1.0755,1.0757,1.0755,1.0756
USDCHF,20100301,115800,1.0757,1.0757,1.0756,1.0756
USDCHF,20100301,115900,1.0756,1.0760,1.0756,1.0760
USDCHF,20100301,120000,1.0761,1.0766,1.0761,1.0764
USDCHF,20100301,120100,1.0763,1.0764,1.0761,1.0761
USDCHF,20100301,120200,1.0760,1.0762,1.0759,1.0762
USDCHF,20100301,120300,1.0763,1.0764,1.0762,1.0762
USDCHF,20100301,120400,1.0763,1.0763,1.0760,1.0760
USDCHF,20100301,120500,1.0759,1.0760,1.0759,1.0759
USDCHF,20100301,120600,1.0759,1.0759,1.0758,1.0759
USDCHF,20100301,120700,1.0759,1.0760,1.0759,1.0760
USDCHF,20100301,120800,1.0761,1.0763,1.0761,1.0763
USDCHF,20100301,120900,1.0764,1.0766,1.0764,1.0765
USDCHF,20100301,121000,1.0766,1.0766,1.0764,1.0765
USDCHF,20100301,121100,1.0766,1.0766,1.0763,1.0763
USDCHF,20100301,121200,1.0764,1.0764,1.0761,1.0762
USDCHF,20100301,121300,1.0761,1.0762,1.0761,1.0762
USDCHF,20100301,121400,1.0763,1.0764,1.0762,1.0763
USDCHF,20100301,121500,1.0763,1.0763,1.0761,1.0761
USDCHF,20100301,121600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100301,121700,1.0762,1.0762,1.0761,1.0761
USDCHF,20100301,121800,1.0761,1.0762,1.0761,1.0761
USDCHF,20100301,121900,1.0762,1.0766,1.0762,1.0766
USDCHF,20100301,122000,1.0766,1.0766,1.0765,1.0766
USDCHF,20100301,122100,1.0765,1.0767,1.0764,1.0767
USDCHF,20100301,122200,1.0766,1.0766,1.0764,1.0764
USDCHF,20100301,122300,1.0766,1.0766,1.0764,1.0764
USDCHF,20100301,122400,1.0764,1.0764,1.0763,1.0764
USDCHF,20100301,122500,1.0764,1.0764,1.0762,1.0762
USDCHF,20100301,122600,1.0761,1.0761,1.0759,1.0759
USDCHF,20100301,122700,1.0760,1.0762,1.0760,1.0762
USDCHF,20100301,122800,1.0762,1.0764,1.0762,1.0763
USDCHF,20100301,122900,1.0762,1.0764,1.0762,1.0764
USDCHF,20100301,123000,1.0765,1.0765,1.0762,1.0762
USDCHF,20100301,123100,1.0761,1.0762,1.0761,1.0762
USDCHF,20100301,123200,1.0762,1.0762,1.0760,1.0760
USDCHF,20100301,123300,1.0760,1.0762,1.0760,1.0762
USDCHF,20100301,123400,1.0763,1.0766,1.0763,1.0766
USDCHF,20100301,123500,1.0767,1.0776,1.0767,1.0776
USDCHF,20100301,123600,1.0775,1.0775,1.0774,1.0775
USDCHF,20100301,123700,1.0775,1.0775,1.0771,1.0771
USDCHF,20100301,123800,1.0772,1.0794,1.0772,1.0792
USDCHF,20100301,123900,1.0791,1.0796,1.0790,1.0796
USDCHF,20100301,124000,1.0797,1.0816,1.0797,1.0814
USDCHF,20100301,124100,1.0815,1.0815,1.0807,1.0807
USDCHF,20100301,124200,1.0808,1.0809,1.0802,1.0802
USDCHF,20100301,124300,1.0801,1.0802,1.0797,1.0797
USDCHF,20100301,124400,1.0796,1.0796,1.0791,1.0793
USDCHF,20100301,124500,1.0792,1.0803,1.0791,1.0803
USDCHF,20100301,124600,1.0805,1.0814,1.0805,1.0814
USDCHF,20100301,124700,1.0813,1.0813,1.0808,1.0809
USDCHF,20100301,124800,1.0810,1.0810,1.0803,1.0804
USDCHF,20100301,124900,1.0805,1.0808,1.0804,1.0808
USDCHF,20100301,125000,1.0807,1.0811,1.0804,1.0804
USDCHF,20100301,125100,1.0802,1.0804,1.0794,1.0796
USDCHF,20100301,125200,1.0795,1.0800,1.0795,1.0798
USDCHF,20100301,125300,1.0797,1.0797,1.0791,1.0791
USDCHF,20100301,125400,1.0792,1.0798,1.0792,1.0798
USDCHF,20100301,125500,1.0797,1.0801,1.0797,1.0800
USDCHF,20100301,125600,1.0799,1.0800,1.0799,1.0799
USDCHF,20100301,125700,1.0798,1.0802,1.0798,1.0802
USDCHF,20100301,125800,1.0801,1.0805,1.0800,1.0805
USDCHF,20100301,125900,1.0806,1.0806,1.0805,1.0806
USDCHF,20100301,130000,1.0807,1.0807,1.0805,1.0806
USDCHF,20100301,130100,1.0807,1.0808,1.0806,1.0806
USDCHF,20100301,130200,1.0805,1.0805,1.0800,1.0800
USDCHF,20100301,130300,1.0799,1.0802,1.0799,1.0802
USDCHF,20100301,130400,1.0801,1.0802,1.0801,1.0802
USDCHF,20100301,130500,1.0801,1.0801,1.0799,1.0799
USDCHF,20100301,130600,1.0800,1.0800,1.0799,1.0799
USDCHF,20100301,130700,1.0800,1.0801,1.0800,1.0801
USDCHF,20100301,130800,1.0802,1.0806,1.0801,1.0806
USDCHF,20100301,130900,1.0805,1.0806,1.0805,1.0805
USDCHF,20100301,131000,1.0805,1.0809,1.0805,1.0809
USDCHF,20100301,131100,1.0810,1.0811,1.0808,1.0811
USDCHF,20100301,131200,1.0812,1.0814,1.0812,1.0812
USDCHF,20100301,131300,1.0813,1.0818,1.0812,1.0816
USDCHF,20100301,131400,1.0817,1.0822,1.0817,1.0822
USDCHF,20100301,131500,1.0822,1.0825,1.0821,1.0825
USDCHF,20100301,131600,1.0826,1.0832,1.0825,1.0831
USDCHF,20100301,131700,1.0832,1.0835,1.0832,1.0832
USDCHF,20100301,131800,1.0831,1.0831,1.0827,1.0828
USDCHF,20100301,131900,1.0829,1.0829,1.0826,1.0829
USDCHF,20100301,132000,1.0828,1.0828,1.0825,1.0825
USDCHF,20100301,132100,1.0824,1.0824,1.0818,1.0818
USDCHF,20100301,132200,1.0817,1.0817,1.0814,1.0815
USDCHF,20100301,132300,1.0814,1.0817,1.0814,1.0815
USDCHF,20100301,132400,1.0814,1.0821,1.0814,1.0821
USDCHF,20100301,132500,1.0822,1.0823,1.0816,1.0818
USDCHF,20100301,132600,1.0819,1.0822,1.0818,1.0818
USDCHF,20100301,132700,1.0819,1.0820,1.0819,1.0819
USDCHF,20100301,132800,1.0819,1.0820,1.0819,1.0819
USDCHF,20100301,132900,1.0818,1.0820,1.0817,1.0820
USDCHF,20100301,133000,1.0819,1.0819,1.0817,1.0817
USDCHF,20100301,133100,1.0816,1.0816,1.0813,1.0813
USDCHF,20100301,133200,1.0814,1.0820,1.0814,1.0819
USDCHF,20100301,133300,1.0819,1.0825,1.0819,1.0824
USDCHF,20100301,133400,1.0823,1.0824,1.0822,1.0824
USDCHF,20100301,133500,1.0823,1.0823,1.0820,1.0820
USDCHF,20100301,133600,1.0819,1.0819,1.0816,1.0818
USDCHF,20100301,133700,1.0819,1.0819,1.0817,1.0817
USDCHF,20100301,133800,1.0818,1.0820,1.0818,1.0820
USDCHF,20100301,133900,1.0819,1.0820,1.0813,1.0813
USDCHF,20100301,134000,1.0814,1.0814,1.0812,1.0814
USDCHF,20100301,134100,1.0815,1.0815,1.0814,1.0815
USDCHF,20100301,134200,1.0816,1.0818,1.0816,1.0816
USDCHF,20100301,134300,1.0817,1.0821,1.0817,1.0820
USDCHF,20100301,134400,1.0820,1.0821,1.0819,1.0819
USDCHF,20100301,134500,1.0818,1.0820,1.0818,1.0820
USDCHF,20100301,134600,1.0819,1.0819,1.0816,1.0819
USDCHF,20100301,134700,1.0818,1.0820,1.0818,1.0820
USDCHF,20100301,134800,1.0820,1.0820,1.0819,1.0820
USDCHF,20100301,134900,1.0820,1.0821,1.0820,1.0820
USDCHF,20100301,135000,1.0819,1.0820,1.0818,1.0820
USDCHF,20100301,135100,1.0819,1.0821,1.0818,1.0821
USDCHF,20100301,135200,1.0822,1.0826,1.0822,1.0823
USDCHF,20100301,135300,1.0822,1.0827,1.0822,1.0825
USDCHF,20100301,135400,1.0826,1.0827,1.0825,1.0825
USDCHF,20100301,135500,1.0824,1.0826,1.0821,1.0826
USDCHF,20100301,135600,1.0825,1.0826,1.0825,1.0825
USDCHF,20100301,135700,1.0826,1.0828,1.0825,1.0826
USDCHF,20100301,135800,1.0825,1.0829,1.0825,1.0829
USDCHF,20100301,135900,1.0830,1.0834,1.0830,1.0833
USDCHF,20100301,140000,1.0832,1.0839,1.0832,1.0839
USDCHF,20100301,140100,1.0838,1.0838,1.0835,1.0835
USDCHF,20100301,140200,1.0834,1.0834,1.0833,1.0834
USDCHF,20100301,140300,1.0833,1.0833,1.0830,1.0830
USDCHF,20100301,140400,1.0829,1.0831,1.0828,1.0828
USDCHF,20100301,140500,1.0828,1.0830,1.0827,1.0829
USDCHF,20100301,140600,1.0830,1.0832,1.0830,1.0832
USDCHF,20100301,140700,1.0832,1.0834,1.0832,1.0832
USDCHF,20100301,140800,1.0833,1.0833,1.0830,1.0830
USDCHF,20100301,140900,1.0831,1.0831,1.0829,1.0829
USDCHF,20100301,141000,1.0829,1.0829,1.0825,1.0825
USDCHF,20100301,141100,1.0824,1.0827,1.0823,1.0827
USDCHF,20100301,141200,1.0827,1.0827,1.0825,1.0825
USDCHF,20100301,141300,1.0826,1.0827,1.0825,1.0825
USDCHF,20100301,141400,1.0824,1.0824,1.0824,1.0824
USDCHF,20100301,141500,1.0824,1.0826,1.0824,1.0824
USDCHF,20100301,141600,1.0824,1.0825,1.0824,1.0824
USDCHF,20100301,141700,1.0824,1.0824,1.0821,1.0821
USDCHF,20100301,141800,1.0822,1.0822,1.0820,1.0820
USDCHF,20100301,141900,1.0821,1.0822,1.0820,1.0822
USDCHF,20100301,142000,1.0823,1.0823,1.0821,1.0821
USDCHF,20100301,142100,1.0820,1.0822,1.0820,1.0822
USDCHF,20100301,142200,1.0821,1.0821,1.0820,1.0820
USDCHF,20100301,142300,1.0819,1.0822,1.0818,1.0821
USDCHF,20100301,142400,1.0820,1.0820,1.0819,1.0820
USDCHF,20100301,142500,1.0819,1.0819,1.0818,1.0819
USDCHF,20100301,142600,1.0820,1.0820,1.0818,1.0819
USDCHF,20100301,142700,1.0818,1.0819,1.0815,1.0815
USDCHF,20100301,142800,1.0814,1.0815,1.0813,1.0814
USDCHF,20100301,142900,1.0814,1.0815,1.0814,1.0815
USDCHF,20100301,143000,1.0815,1.0815,1.0814,1.0814
USDCHF,20100301,143100,1.0815,1.0816,1.0812,1.0812
USDCHF,20100301,143200,1.0811,1.0812,1.0809,1.0809
USDCHF,20100301,143300,1.0810,1.0815,1.0810,1.0814
USDCHF,20100301,143400,1.0815,1.0817,1.0814,1.0817
USDCHF,20100301,143500,1.0818,1.0820,1.0818,1.0818
USDCHF,20100301,143600,1.0818,1.0823,1.0818,1.0823
USDCHF,20100301,143700,1.0824,1.0825,1.0822,1.0825
USDCHF,20100301,143800,1.0824,1.0824,1.0822,1.0822
USDCHF,20100301,143900,1.0822,1.0823,1.0822,1.0822
USDCHF,20100301,144000,1.0823,1.0826,1.0823,1.0826
USDCHF,20100301,144100,1.0825,1.0827,1.0825,1.0827
USDCHF,20100301,144200,1.0826,1.0826,1.0824,1.0824
USDCHF,20100301,144300,1.0823,1.0823,1.0822,1.0822
USDCHF,20100301,144400,1.0822,1.0822,1.0821,1.0821
USDCHF,20100301,144500,1.0820,1.0825,1.0820,1.0825
USDCHF,20100301,144600,1.0826,1.0826,1.0822,1.0823
USDCHF,20100301,144700,1.0822,1.0823,1.0821,1.0821
USDCHF,20100301,144800,1.0822,1.0823,1.0822,1.0822
USDCHF,20100301,144900,1.0821,1.0821,1.0820,1.0821
USDCHF,20100301,145000,1.0821,1.0824,1.0821,1.0822
USDCHF,20100301,145100,1.0822,1.0823,1.0821,1.0822
USDCHF,20100301,145200,1.0822,1.0822,1.0822,1.0822
USDCHF,20100301,145300,1.0823,1.0826,1.0823,1.0826
USDCHF,20100301,145400,1.0825,1.0826,1.0825,1.0826
USDCHF,20100301,145500,1.0826,1.0828,1.0825,1.0828
USDCHF,20100301,145600,1.0827,1.0828,1.0827,1.0827
USDCHF,20100301,145700,1.0828,1.0828,1.0826,1.0827
USDCHF,20100301,145800,1.0826,1.0826,1.0820,1.0821
USDCHF,20100301,145900,1.0820,1.0820,1.0817,1.0817
USDCHF,20100301,150000,1.0818,1.0818,1.0817,1.0818
USDCHF,20100301,150100,1.0818,1.0818,1.0817,1.0818
USDCHF,20100301,150200,1.0817,1.0817,1.0812,1.0813
USDCHF,20100301,150300,1.0812,1.0814,1.0812,1.0814
USDCHF,20100301,150400,1.0814,1.0814,1.0813,1.0813
USDCHF,20100301,150500,1.0813,1.0813,1.0807,1.0807
USDCHF,20100301,150600,1.0806,1.0806,1.0804,1.0805
USDCHF,20100301,150700,1.0806,1.0808,1.0806,1.0807
USDCHF,20100301,150800,1.0808,1.0809,1.0806,1.0806
USDCHF,20100301,150900,1.0806,1.0808,1.0806,1.0807
USDCHF,20100301,151000,1.0806,1.0809,1.0805,1.0809
USDCHF,20100301,151100,1.0810,1.0810,1.0808,1.0809
USDCHF,20100301,151200,1.0809,1.0810,1.0808,1.0809
USDCHF,20100301,151300,1.0810,1.0811,1.0810,1.0811
USDCHF,20100301,151400,1.0811,1.0812,1.0810,1.0811
USDCHF,20100301,151500,1.0811,1.0812,1.0811,1.0812
USDCHF,20100301,151600,1.0813,1.0813,1.0813,1.0813
USDCHF,20100301,151700,1.0813,1.0813,1.0809,1.0810
USDCHF,20100301,151800,1.0809,1.0811,1.0809,1.0810
USDCHF,20100301,151900,1.0811,1.0812,1.0811,1.0812
USDCHF,20100301,152000,1.0813,1.0814,1.0813,1.0813
USDCHF,20100301,152100,1.0812,1.0813,1.0812,1.0812
USDCHF,20100301,152200,1.0813,1.0813,1.0813,1.0813
USDCHF,20100301,152300,1.0812,1.0815,1.0812,1.0815
USDCHF,20100301,152400,1.0814,1.0817,1.0814,1.0816
USDCHF,20100301,152500,1.0817,1.0817,1.0816,1.0816
USDCHF,20100301,152600,1.0816,1.0817,1.0815,1.0816
USDCHF,20100301,152700,1.0817,1.0819,1.0816,1.0816
USDCHF,20100301,152800,1.0815,1.0816,1.0814,1.0815
USDCHF,20100301,152900,1.0814,1.0815,1.0813,1.0814
USDCHF,20100301,153000,1.0813,1.0814,1.0812,1.0813
USDCHF,20100301,153100,1.0813,1.0813,1.0811,1.0811
USDCHF,20100301,153200,1.0810,1.0810,1.0806,1.0806
USDCHF,20100301,153300,1.0807,1.0807,1.0806,1.0807
USDCHF,20100301,153400,1.0807,1.0807,1.0805,1.0805
USDCHF,20100301,153500,1.0806,1.0811,1.0806,1.0811
USDCHF,20100301,153600,1.0810,1.0814,1.0809,1.0814
USDCHF,20100301,153700,1.0813,1.0814,1.0811,1.0811
USDCHF,20100301,153800,1.0810,1.0813,1.0810,1.0813
USDCHF,20100301,153900,1.0812,1.0814,1.0812,1.0813
USDCHF,20100301,154000,1.0812,1.0818,1.0812,1.0816
USDCHF,20100301,154100,1.0816,1.0817,1.0814,1.0817
USDCHF,20100301,154200,1.0816,1.0816,1.0815,1.0816
USDCHF,20100301,154300,1.0817,1.0819,1.0817,1.0819
USDCHF,20100301,154400,1.0818,1.0823,1.0818,1.0823
USDCHF,20100301,154500,1.0824,1.0825,1.0821,1.0821
USDCHF,20100301,154600,1.0820,1.0822,1.0820,1.0821
USDCHF,20100301,154700,1.0821,1.0822,1.0821,1.0822
USDCHF,20100301,154800,1.0823,1.0824,1.0821,1.0821
USDCHF,20100301,154900,1.0822,1.0822,1.0821,1.0821
USDCHF,20100301,155000,1.0822,1.0823,1.0821,1.0822
USDCHF,20100301,155100,1.0821,1.0821,1.0819,1.0819
USDCHF,20100301,155200,1.0818,1.0820,1.0817,1.0819
USDCHF,20100301,155300,1.0818,1.0822,1.0818,1.0820
USDCHF,20100301,155400,1.0821,1.0826,1.0821,1.0826
USDCHF,20100301,155500,1.0827,1.0829,1.0825,1.0829
USDCHF,20100301,155600,1.0828,1.0829,1.0827,1.0827
USDCHF,20100301,155700,1.0826,1.0829,1.0825,1.0829
USDCHF,20100301,155800,1.0829,1.0830,1.0828,1.0828
USDCHF,20100301,155900,1.0827,1.0829,1.0827,1.0828
USDCHF,20100301,160000,1.0829,1.0836,1.0829,1.0836
USDCHF,20100301,160100,1.0838,1.0839,1.0828,1.0828
USDCHF,20100301,160200,1.0827,1.0829,1.0825,1.0828
USDCHF,20100301,160300,1.0827,1.0827,1.0822,1.0826
USDCHF,20100301,160400,1.0827,1.0831,1.0827,1.0831
USDCHF,20100301,160500,1.0830,1.0830,1.0824,1.0824
USDCHF,20100301,160600,1.0823,1.0825,1.0822,1.0822
USDCHF,20100301,160700,1.0821,1.0822,1.0819,1.0819
USDCHF,20100301,160800,1.0818,1.0821,1.0818,1.0820
USDCHF,20100301,160900,1.0821,1.0825,1.0821,1.0823
USDCHF,20100301,161000,1.0822,1.0824,1.0820,1.0820
USDCHF,20100301,161100,1.0819,1.0823,1.0819,1.0822
USDCHF,20100301,161200,1.0821,1.0821,1.0820,1.0821
USDCHF,20100301,161300,1.0821,1.0821,1.0819,1.0819
USDCHF,20100301,161400,1.0818,1.0818,1.0816,1.0818
USDCHF,20100301,161500,1.0817,1.0822,1.0817,1.0821
USDCHF,20100301,161600,1.0822,1.0822,1.0820,1.0820
USDCHF,20100301,161700,1.0820,1.0821,1.0818,1.0819
USDCHF,20100301,161800,1.0820,1.0822,1.0819,1.0819
USDCHF,20100301,161900,1.0818,1.0821,1.0818,1.0821
USDCHF,20100301,162000,1.0822,1.0826,1.0822,1.0825
USDCHF,20100301,162100,1.0826,1.0828,1.0825,1.0825
USDCHF,20100301,162200,1.0826,1.0834,1.0826,1.0834
USDCHF,20100301,162300,1.0835,1.0841,1.0835,1.0841
USDCHF,20100301,162400,1.0842,1.0848,1.0842,1.0844
USDCHF,20100301,162500,1.0843,1.0844,1.0843,1.0843
USDCHF,20100301,162600,1.0844,1.0851,1.0844,1.0850
USDCHF,20100301,162700,1.0849,1.0855,1.0849,1.0855
USDCHF,20100301,162800,1.0854,1.0864,1.0854,1.0861
USDCHF,20100301,162900,1.0860,1.0864,1.0860,1.0863
USDCHF,20100301,163000,1.0862,1.0867,1.0862,1.0863
USDCHF,20100301,163100,1.0862,1.0868,1.0862,1.0864
USDCHF,20100301,163200,1.0863,1.0866,1.0862,1.0865
USDCHF,20100301,163300,1.0864,1.0867,1.0863,1.0867
USDCHF,20100301,163400,1.0866,1.0866,1.0860,1.0860
USDCHF,20100301,163500,1.0859,1.0861,1.0859,1.0861
USDCHF,20100301,163600,1.0862,1.0863,1.0861,1.0861
USDCHF,20100301,163700,1.0860,1.0860,1.0858,1.0859
USDCHF,20100301,163800,1.0860,1.0862,1.0860,1.0861
USDCHF,20100301,163900,1.0862,1.0862,1.0859,1.0859
USDCHF,20100301,164000,1.0858,1.0858,1.0857,1.0857
USDCHF,20100301,164100,1.0858,1.0858,1.0853,1.0854
USDCHF,20100301,164200,1.0855,1.0855,1.0852,1.0852
USDCHF,20100301,164300,1.0852,1.0852,1.0850,1.0850
USDCHF,20100301,164400,1.0849,1.0851,1.0848,1.0851
USDCHF,20100301,164500,1.0852,1.0853,1.0852,1.0853
USDCHF,20100301,164600,1.0852,1.0855,1.0852,1.0855
USDCHF,20100301,164700,1.0854,1.0855,1.0854,1.0855
USDCHF,20100301,164800,1.0856,1.0857,1.0855,1.0857
USDCHF,20100301,164900,1.0857,1.0857,1.0852,1.0852
USDCHF,20100301,165000,1.0853,1.0853,1.0850,1.0851
USDCHF,20100301,165100,1.0850,1.0850,1.0848,1.0849
USDCHF,20100301,165200,1.0850,1.0850,1.0849,1.0850
USDCHF,20100301,165300,1.0851,1.0853,1.0850,1.0850
USDCHF,20100301,165400,1.0851,1.0853,1.0850,1.0853
USDCHF,20100301,165500,1.0854,1.0854,1.0850,1.0853
USDCHF,20100301,165600,1.0852,1.0852,1.0849,1.0851
USDCHF,20100301,165700,1.0852,1.0855,1.0852,1.0854
USDCHF,20100301,165800,1.0854,1.0855,1.0853,1.0855
USDCHF,20100301,165900,1.0856,1.0856,1.0853,1.0853
USDCHF,20100301,170000,1.0852,1.0855,1.0852,1.0853
USDCHF,20100301,170100,1.0854,1.0854,1.0851,1.0852
USDCHF,20100301,170200,1.0852,1.0855,1.0852,1.0855
USDCHF,20100301,170300,1.0856,1.0856,1.0853,1.0853
USDCHF,20100301,170400,1.0852,1.0855,1.0852,1.0854
USDCHF,20100301,170500,1.0853,1.0855,1.0853,1.0855
USDCHF,20100301,170600,1.0854,1.0854,1.0850,1.0850
USDCHF,20100301,170700,1.0851,1.0851,1.0848,1.0848
USDCHF,20100301,170800,1.0847,1.0847,1.0844,1.0844
USDCHF,20100301,170900,1.0843,1.0845,1.0843,1.0843
USDCHF,20100301,171000,1.0842,1.0842,1.0832,1.0833
USDCHF,20100301,171100,1.0834,1.0835,1.0832,1.0833
USDCHF,20100301,171200,1.0834,1.0835,1.0833,1.0834
USDCHF,20100301,171300,1.0833,1.0834,1.0832,1.0832
USDCHF,20100301,171400,1.0832,1.0834,1.0832,1.0834
USDCHF,20100301,171500,1.0834,1.0835,1.0833,1.0834
USDCHF,20100301,171600,1.0835,1.0835,1.0833,1.0833
USDCHF,20100301,171700,1.0834,1.0834,1.0826,1.0827
USDCHF,20100301,171800,1.0826,1.0829,1.0825,1.0829
USDCHF,20100301,171900,1.0828,1.0828,1.0827,1.0828
USDCHF,20100301,172000,1.0829,1.0829,1.0827,1.0828
USDCHF,20100301,172100,1.0829,1.0832,1.0829,1.0831
USDCHF,20100301,172200,1.0832,1.0832,1.0827,1.0831
USDCHF,20100301,172300,1.0832,1.0832,1.0831,1.0832
USDCHF,20100301,172400,1.0832,1.0836,1.0832,1.0835
USDCHF,20100301,172500,1.0836,1.0838,1.0835,1.0836
USDCHF,20100301,172600,1.0837,1.0837,1.0836,1.0836
USDCHF,20100301,172700,1.0835,1.0835,1.0834,1.0834
USDCHF,20100301,172800,1.0834,1.0835,1.0833,1.0834
USDCHF,20100301,172900,1.0833,1.0833,1.0830,1.0831
USDCHF,20100301,173000,1.0832,1.0834,1.0831,1.0834
USDCHF,20100301,173100,1.0833,1.0834,1.0832,1.0833
USDCHF,20100301,173200,1.0834,1.0834,1.0822,1.0822
USDCHF,20100301,173300,1.0823,1.0823,1.0821,1.0822
USDCHF,20100301,173400,1.0821,1.0823,1.0821,1.0823
USDCHF,20100301,173500,1.0824,1.0826,1.0824,1.0826
USDCHF,20100301,173600,1.0826,1.0830,1.0826,1.0827
USDCHF,20100301,173700,1.0826,1.0831,1.0826,1.0831
USDCHF,20100301,173800,1.0830,1.0831,1.0828,1.0829
USDCHF,20100301,173900,1.0828,1.0831,1.0827,1.0829
USDCHF,20100301,174000,1.0828,1.0829,1.0827,1.0829
USDCHF,20100301,174100,1.0829,1.0830,1.0829,1.0829
USDCHF,20100301,174200,1.0829,1.0829,1.0827,1.0829
USDCHF,20100301,174300,1.0828,1.0831,1.0828,1.0830
USDCHF,20100301,174400,1.0831,1.0836,1.0831,1.0835
USDCHF,20100301,174500,1.0836,1.0836,1.0834,1.0835
USDCHF,20100301,174600,1.0834,1.0834,1.0829,1.0832
USDCHF,20100301,174700,1.0833,1.0834,1.0833,1.0833
USDCHF,20100301,174800,1.0832,1.0833,1.0832,1.0833
USDCHF,20100301,174900,1.0834,1.0835,1.0834,1.0835
USDCHF,20100301,175000,1.0836,1.0841,1.0836,1.0841
USDCHF,20100301,175100,1.0840,1.0841,1.0840,1.0840
USDCHF,20100301,175200,1.0841,1.0841,1.0839,1.0840
USDCHF,20100301,175300,1.0839,1.0839,1.0832,1.0832
USDCHF,20100301,175400,1.0831,1.0831,1.0827,1.0827
USDCHF,20100301,175500,1.0828,1.0828,1.0826,1.0827
USDCHF,20100301,175600,1.0827,1.0827,1.0825,1.0827
USDCHF,20100301,175700,1.0827,1.0828,1.0827,1.0828
USDCHF,20100301,175800,1.0827,1.0828,1.0827,1.0827
USDCHF,20100301,175900,1.0826,1.0827,1.0826,1.0827
USDCHF,20100301,180000,1.0827,1.0827,1.0825,1.0825
USDCHF,20100301,180100,1.0826,1.0826,1.0822,1.0823
USDCHF,20100301,180200,1.0824,1.0827,1.0824,1.0824
USDCHF,20100301,180300,1.0825,1.0826,1.0824,1.0826
USDCHF,20100301,180400,1.0826,1.0826,1.0825,1.0825
USDCHF,20100301,180500,1.0824,1.0824,1.0816,1.0818
USDCHF,20100301,180600,1.0819,1.0820,1.0815,1.0819
USDCHF,20100301,180700,1.0819,1.0819,1.0818,1.0818
USDCHF,20100301,180800,1.0819,1.0819,1.0815,1.0817
USDCHF,20100301,180900,1.0817,1.0817,1.0816,1.0817
USDCHF,20100301,181000,1.0816,1.0817,1.0816,1.0816
USDCHF,20100301,181100,1.0815,1.0815,1.0814,1.0815
USDCHF,20100301,181200,1.0816,1.0818,1.0816,1.0818
USDCHF,20100301,181300,1.0817,1.0818,1.0817,1.0818
USDCHF,20100301,181400,1.0818,1.0821,1.0818,1.0820
USDCHF,20100301,181500,1.0819,1.0820,1.0819,1.0820
USDCHF,20100301,181600,1.0819,1.0820,1.0818,1.0820
USDCHF,20100301,181700,1.0821,1.0821,1.0819,1.0819
USDCHF,20100301,181800,1.0820,1.0820,1.0818,1.0818
USDCHF,20100301,181900,1.0819,1.0820,1.0818,1.0819
USDCHF,20100301,182000,1.0818,1.0818,1.0816,1.0816
USDCHF,20100301,182100,1.0817,1.0818,1.0816,1.0818
USDCHF,20100301,182200,1.0817,1.0819,1.0817,1.0818
USDCHF,20100301,182300,1.0818,1.0818,1.0817,1.0818
USDCHF,20100301,182400,1.0817,1.0818,1.0817,1.0818
USDCHF,20100301,182500,1.0819,1.0821,1.0818,1.0821
USDCHF,20100301,182600,1.0820,1.0820,1.0818,1.0818
USDCHF,20100301,182700,1.0818,1.0819,1.0818,1.0819
USDCHF,20100301,182800,1.0819,1.0821,1.0819,1.0821
USDCHF,20100301,182900,1.0822,1.0822,1.0821,1.0821
USDCHF,20100301,183000,1.0821,1.0821,1.0820,1.0820
USDCHF,20100301,183100,1.0820,1.0821,1.0820,1.0821
USDCHF,20100301,183200,1.0822,1.0824,1.0822,1.0824
USDCHF,20100301,183300,1.0823,1.0824,1.0823,1.0823
USDCHF,20100301,183400,1.0824,1.0824,1.0822,1.0823
USDCHF,20100301,183500,1.0824,1.0824,1.0822,1.0822
USDCHF,20100301,183600,1.0821,1.0821,1.0820,1.0821
USDCHF,20100301,183700,1.0820,1.0821,1.0820,1.0821
USDCHF,20100301,183800,1.0821,1.0821,1.0819,1.0820
USDCHF,20100301,183900,1.0819,1.0820,1.0819,1.0819
USDCHF,20100301,184000,1.0820,1.0820,1.0818,1.0819
USDCHF,20100301,184100,1.0820,1.0820,1.0819,1.0819
USDCHF,20100301,184200,1.0819,1.0819,1.0817,1.0817
USDCHF,20100301,184300,1.0817,1.0818,1.0817,1.0818
USDCHF,20100301,184400,1.0818,1.0818,1.0817,1.0818
USDCHF,20100301,184500,1.0817,1.0817,1.0816,1.0816
USDCHF,20100301,184600,1.0817,1.0817,1.0816,1.0816
USDCHF,20100301,184700,1.0817,1.0817,1.0814,1.0814
USDCHF,20100301,184800,1.0814,1.0814,1.0814,1.0814
USDCHF,20100301,184900,1.0815,1.0815,1.0813,1.0813
USDCHF,20100301,185000,1.0814,1.0814,1.0814,1.0814
USDCHF,20100301,185100,1.0815,1.0816,1.0814,1.0815
USDCHF,20100301,185200,1.0814,1.0815,1.0813,1.0815
USDCHF,20100301,185300,1.0814,1.0815,1.0814,1.0814
USDCHF,20100301,185400,1.0814,1.0816,1.0814,1.0815
USDCHF,20100301,185500,1.0816,1.0816,1.0815,1.0815
USDCHF,20100301,185600,1.0815,1.0816,1.0815,1.0816
USDCHF,20100301,185700,1.0816,1.0816,1.0814,1.0816
USDCHF,20100301,185800,1.0816,1.0816,1.0813,1.0813
USDCHF,20100301,185900,1.0812,1.0813,1.0811,1.0811
USDCHF,20100301,190000,1.0811,1.0811,1.0809,1.0809
USDCHF,20100301,190100,1.0809,1.0812,1.0809,1.0812
USDCHF,20100301,190200,1.0813,1.0813,1.0812,1.0812
USDCHF,20100301,190300,1.0813,1.0815,1.0813,1.0815
USDCHF,20100301,190400,1.0816,1.0816,1.0814,1.0814
USDCHF,20100301,190500,1.0813,1.0813,1.0812,1.0812
USDCHF,20100301,190600,1.0811,1.0812,1.0811,1.0811
USDCHF,20100301,190700,1.0812,1.0812,1.0810,1.0810
USDCHF,20100301,190800,1.0810,1.0811,1.0810,1.0810
USDCHF,20100301,190900,1.0810,1.0810,1.0810,1.0810
USDCHF,20100301,191000,1.0810,1.0810,1.0806,1.0806
USDCHF,20100301,191100,1.0805,1.0808,1.0805,1.0806
USDCHF,20100301,191200,1.0806,1.0807,1.0806,1.0807
USDCHF,20100301,191300,1.0806,1.0807,1.0805,1.0806
USDCHF,20100301,191400,1.0806,1.0807,1.0806,1.0806
USDCHF,20100301,191500,1.0806,1.0806,1.0805,1.0805
USDCHF,20100301,191600,1.0804,1.0805,1.0804,1.0805
USDCHF,20100301,191700,1.0805,1.0805,1.0804,1.0805
USDCHF,20100301,191800,1.0806,1.0807,1.0806,1.0806
USDCHF,20100301,191900,1.0807,1.0808,1.0806,1.0808
USDCHF,20100301,192000,1.0808,1.0809,1.0808,1.0809
USDCHF,20100301,192100,1.0810,1.0812,1.0810,1.0812
USDCHF,20100301,192200,1.0813,1.0813,1.0813,1.0813
USDCHF,20100301,192300,1.0812,1.0814,1.0812,1.0814
USDCHF,20100301,192400,1.0814,1.0814,1.0813,1.0813
USDCHF,20100301,192500,1.0812,1.0812,1.0806,1.0807
USDCHF,20100301,192600,1.0807,1.0810,1.0807,1.0809
USDCHF,20100301,192700,1.0808,1.0808,1.0807,1.0807
USDCHF,20100301,192800,1.0807,1.0807,1.0807,1.0807
USDCHF,20100301,192900,1.0807,1.0807,1.0806,1.0806
USDCHF,20100301,193000,1.0805,1.0805,1.0804,1.0805
USDCHF,20100301,193100,1.0805,1.0805,1.0805,1.0805
USDCHF,20100301,193200,1.0805,1.0805,1.0804,1.0804
USDCHF,20100301,193300,1.0804,1.0804,1.0804,1.0804
USDCHF,20100301,193400,1.0804,1.0804,1.0804,1.0804
USDCHF,20100301,193500,1.0804,1.0804,1.0804,1.0804
USDCHF,20100301,193600,1.0804,1.0804,1.0804,1.0804
USDCHF,20100301,193700,1.0804,1.0805,1.0804,1.0805
USDCHF,20100301,193800,1.0804,1.0805,1.0804,1.0804
USDCHF,20100301,193900,1.0804,1.0805,1.0804,1.0805
USDCHF,20100301,194000,1.0804,1.0804,1.0804,1.0804
USDCHF,20100301,194100,1.0804,1.0805,1.0804,1.0804
USDCHF,20100301,194200,1.0803,1.0803,1.0802,1.0803
USDCHF,20100301,194300,1.0802,1.0804,1.0801,1.0804
USDCHF,20100301,194400,1.0804,1.0804,1.0804,1.0804
USDCHF,20100301,194500,1.0803,1.0804,1.0803,1.0803
USDCHF,20100301,194600,1.0804,1.0804,1.0803,1.0804
USDCHF,20100301,194700,1.0804,1.0804,1.0804,1.0804
USDCHF,20100301,194800,1.0804,1.0804,1.0802,1.0803
USDCHF,20100301,194900,1.0802,1.0802,1.0802,1.0802
USDCHF,20100301,195000,1.0801,1.0802,1.0801,1.0802
USDCHF,20100301,195100,1.0801,1.0801,1.0798,1.0799
USDCHF,20100301,195200,1.0799,1.0800,1.0799,1.0799
USDCHF,20100301,195300,1.0798,1.0798,1.0796,1.0797
USDCHF,20100301,195400,1.0796,1.0796,1.0796,1.0796
USDCHF,20100301,195500,1.0795,1.0796,1.0795,1.0796
USDCHF,20100301,195600,1.0796,1.0796,1.0795,1.0795
USDCHF,20100301,195700,1.0796,1.0796,1.0794,1.0794
USDCHF,20100301,195800,1.0794,1.0794,1.0793,1.0793
USDCHF,20100301,195900,1.0792,1.0792,1.0791,1.0791
USDCHF,20100301,200000,1.0791,1.0792,1.0791,1.0792
USDCHF,20100301,200100,1.0793,1.0795,1.0792,1.0795
USDCHF,20100301,200200,1.0796,1.0797,1.0795,1.0796
USDCHF,20100301,200300,1.0797,1.0798,1.0797,1.0798
USDCHF,20100301,200400,1.0797,1.0799,1.0797,1.0799
USDCHF,20100301,200500,1.0799,1.0799,1.0798,1.0799
USDCHF,20100301,200600,1.0799,1.0799,1.0798,1.0798
USDCHF,20100301,200700,1.0799,1.0800,1.0799,1.0799
USDCHF,20100301,200800,1.0798,1.0800,1.0798,1.0800
USDCHF,20100301,200900,1.0799,1.0801,1.0799,1.0799
USDCHF,20100301,201000,1.0798,1.0799,1.0798,1.0799
USDCHF,20100301,201100,1.0799,1.0799,1.0799,1.0799
USDCHF,20100301,201200,1.0800,1.0800,1.0799,1.0799
USDCHF,20100301,201300,1.0798,1.0798,1.0798,1.0798
USDCHF,20100301,201400,1.0797,1.0797,1.0794,1.0794
USDCHF,20100301,201500,1.0795,1.0795,1.0793,1.0793
USDCHF,20100301,201600,1.0794,1.0794,1.0792,1.0792
USDCHF,20100301,201700,1.0791,1.0791,1.0790,1.0790
USDCHF,20100301,201800,1.0791,1.0792,1.0789,1.0790
USDCHF,20100301,201900,1.0791,1.0792,1.0790,1.0790
USDCHF,20100301,202000,1.0789,1.0790,1.0789,1.0790
USDCHF,20100301,202100,1.0791,1.0792,1.0791,1.0791
USDCHF,20100301,202200,1.0791,1.0792,1.0790,1.0790
USDCHF,20100301,202300,1.0789,1.0789,1.0788,1.0789
USDCHF,20100301,202400,1.0789,1.0789,1.0788,1.0788
USDCHF,20100301,202500,1.0789,1.0790,1.0789,1.0789
USDCHF,20100301,202600,1.0790,1.0790,1.0789,1.0790
USDCHF,20100301,202700,1.0789,1.0789,1.0788,1.0789
USDCHF,20100301,202800,1.0789,1.0789,1.0789,1.0789
USDCHF,20100301,202900,1.0790,1.0790,1.0789,1.0789
USDCHF,20100301,203000,1.0790,1.0790,1.0789,1.0789
USDCHF,20100301,203100,1.0788,1.0789,1.0788,1.0789
USDCHF,20100301,203200,1.0789,1.0790,1.0789,1.0789
USDCHF,20100301,203300,1.0789,1.0790,1.0789,1.0790
USDCHF,20100301,203400,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,203500,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,203600,1.0791,1.0792,1.0791,1.0792
USDCHF,20100301,203700,1.0791,1.0792,1.0791,1.0792
USDCHF,20100301,203800,1.0791,1.0791,1.0790,1.0790
USDCHF,20100301,203900,1.0790,1.0791,1.0790,1.0790
USDCHF,20100301,204000,1.0791,1.0791,1.0790,1.0790
USDCHF,20100301,204100,1.0791,1.0792,1.0791,1.0791
USDCHF,20100301,204200,1.0791,1.0791,1.0790,1.0791
USDCHF,20100301,204300,1.0791,1.0791,1.0790,1.0791
USDCHF,20100301,204400,1.0791,1.0791,1.0790,1.0791
USDCHF,20100301,204500,1.0791,1.0791,1.0790,1.0791
USDCHF,20100301,204600,1.0791,1.0791,1.0790,1.0791
USDCHF,20100301,204700,1.0791,1.0792,1.0790,1.0791
USDCHF,20100301,204800,1.0790,1.0791,1.0790,1.0791
USDCHF,20100301,204900,1.0791,1.0791,1.0790,1.0790
USDCHF,20100301,205000,1.0789,1.0789,1.0787,1.0788
USDCHF,20100301,205100,1.0787,1.0787,1.0785,1.0785
USDCHF,20100301,205200,1.0786,1.0786,1.0785,1.0785
USDCHF,20100301,205300,1.0785,1.0785,1.0783,1.0783
USDCHF,20100301,205400,1.0784,1.0784,1.0784,1.0784
USDCHF,20100301,205500,1.0783,1.0784,1.0779,1.0779
USDCHF,20100301,205600,1.0777,1.0779,1.0775,1.0778
USDCHF,20100301,205700,1.0778,1.0779,1.0778,1.0778
USDCHF,20100301,205800,1.0777,1.0777,1.0776,1.0777
USDCHF,20100301,205900,1.0778,1.0780,1.0778,1.0780
USDCHF,20100301,210000,1.0781,1.0781,1.0777,1.0779
USDCHF,20100301,210100,1.0780,1.0782,1.0780,1.0781
USDCHF,20100301,210200,1.0782,1.0784,1.0782,1.0783
USDCHF,20100301,210300,1.0784,1.0784,1.0784,1.0784
USDCHF,20100301,210400,1.0784,1.0784,1.0782,1.0782
USDCHF,20100301,210500,1.0782,1.0782,1.0782,1.0782
USDCHF,20100301,210600,1.0782,1.0783,1.0782,1.0783
USDCHF,20100301,210700,1.0783,1.0786,1.0783,1.0786
USDCHF,20100301,210800,1.0787,1.0789,1.0786,1.0788
USDCHF,20100301,210900,1.0789,1.0791,1.0789,1.0791
USDCHF,20100301,211000,1.0791,1.0791,1.0790,1.0790
USDCHF,20100301,211100,1.0791,1.0792,1.0791,1.0791
USDCHF,20100301,211200,1.0791,1.0791,1.0791,1.0791
USDCHF,20100301,211300,1.0791,1.0792,1.0791,1.0792
USDCHF,20100301,211400,1.0792,1.0792,1.0791,1.0792
USDCHF,20100301,211500,1.0791,1.0792,1.0791,1.0792
USDCHF,20100301,211600,1.0792,1.0792,1.0791,1.0791
USDCHF,20100301,211700,1.0791,1.0791,1.0790,1.0790
USDCHF,20100301,211800,1.0790,1.0790,1.0789,1.0789
USDCHF,20100301,211900,1.0789,1.0790,1.0789,1.0790
USDCHF,20100301,212000,1.0790,1.0793,1.0790,1.0793
USDCHF,20100301,212100,1.0793,1.0793,1.0792,1.0793
USDCHF,20100301,212200,1.0793,1.0794,1.0792,1.0794
USDCHF,20100301,212300,1.0793,1.0793,1.0792,1.0792
USDCHF,20100301,212400,1.0793,1.0793,1.0792,1.0792
USDCHF,20100301,212500,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,212600,1.0792,1.0792,1.0790,1.0791
USDCHF,20100301,212700,1.0790,1.0791,1.0790,1.0791
USDCHF,20100301,212800,1.0791,1.0791,1.0790,1.0790
USDCHF,20100301,212900,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,213000,1.0790,1.0792,1.0790,1.0792
USDCHF,20100301,213100,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,213200,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,213300,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,213400,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,213500,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,213600,1.0792,1.0792,1.0791,1.0791
USDCHF,20100301,213700,1.0790,1.0792,1.0790,1.0792
USDCHF,20100301,213800,1.0793,1.0795,1.0793,1.0794
USDCHF,20100301,213900,1.0794,1.0794,1.0792,1.0792
USDCHF,20100301,214000,1.0792,1.0793,1.0792,1.0792
USDCHF,20100301,214100,1.0793,1.0795,1.0792,1.0795
USDCHF,20100301,214200,1.0795,1.0795,1.0794,1.0794
USDCHF,20100301,214300,1.0795,1.0795,1.0795,1.0795
USDCHF,20100301,214400,1.0795,1.0795,1.0794,1.0795
USDCHF,20100301,214500,1.0794,1.0795,1.0794,1.0795
USDCHF,20100301,214600,1.0795,1.0796,1.0795,1.0796
USDCHF,20100301,214700,1.0796,1.0796,1.0795,1.0795
USDCHF,20100301,214800,1.0795,1.0796,1.0795,1.0795
USDCHF,20100301,214900,1.0796,1.0796,1.0796,1.0796
USDCHF,20100301,215000,1.0796,1.0796,1.0796,1.0796
USDCHF,20100301,215100,1.0796,1.0796,1.0796,1.0796
USDCHF,20100301,215200,1.0795,1.0796,1.0795,1.0795
USDCHF,20100301,215300,1.0795,1.0795,1.0793,1.0793
USDCHF,20100301,215400,1.0793,1.0793,1.0791,1.0791
USDCHF,20100301,215500,1.0790,1.0791,1.0789,1.0789
USDCHF,20100301,215600,1.0789,1.0789,1.0788,1.0789
USDCHF,20100301,215700,1.0789,1.0790,1.0789,1.0790
USDCHF,20100301,215800,1.0791,1.0791,1.0790,1.0791
USDCHF,20100301,215900,1.0791,1.0791,1.0790,1.0791
USDCHF,20100301,220000,1.0791,1.0792,1.0791,1.0792
USDCHF,20100301,220100,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,220200,1.0791,1.0791,1.0790,1.0790
USDCHF,20100301,220300,1.0791,1.0791,1.0791,1.0791
USDCHF,20100301,220400,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,220500,1.0790,1.0790,1.0789,1.0789
USDCHF,20100301,220600,1.0789,1.0789,1.0789,1.0789
USDCHF,20100301,220700,1.0789,1.0790,1.0789,1.0790
USDCHF,20100301,220800,1.0790,1.0790,1.0789,1.0789
USDCHF,20100301,220900,1.0789,1.0790,1.0789,1.0790
USDCHF,20100301,221000,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,221100,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,221200,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,221300,1.0789,1.0789,1.0789,1.0789
USDCHF,20100301,221400,1.0788,1.0790,1.0788,1.0790
USDCHF,20100301,221500,1.0790,1.0790,1.0789,1.0789
USDCHF,20100301,221600,1.0789,1.0790,1.0789,1.0790
USDCHF,20100301,221700,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,221800,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,221900,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,222000,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,222100,1.0789,1.0790,1.0789,1.0790
USDCHF,20100301,222200,1.0790,1.0790,1.0789,1.0789
USDCHF,20100301,222300,1.0790,1.0791,1.0790,1.0791
USDCHF,20100301,222400,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,222500,1.0790,1.0790,1.0789,1.0789
USDCHF,20100301,222600,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,222700,1.0790,1.0791,1.0790,1.0791
USDCHF,20100301,222800,1.0791,1.0791,1.0791,1.0791
USDCHF,20100301,222900,1.0791,1.0792,1.0791,1.0792
USDCHF,20100301,223000,1.0792,1.0792,1.0791,1.0792
USDCHF,20100301,223100,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,223200,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,223300,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,223400,1.0792,1.0793,1.0792,1.0793
USDCHF,20100301,223500,1.0793,1.0793,1.0792,1.0792
USDCHF,20100301,223600,1.0792,1.0792,1.0791,1.0792
USDCHF,20100301,223700,1.0792,1.0792,1.0791,1.0792
USDCHF,20100301,223800,1.0792,1.0792,1.0791,1.0792
USDCHF,20100301,223900,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,224000,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,224100,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,224200,1.0793,1.0793,1.0792,1.0792
USDCHF,20100301,224300,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,224400,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,224500,1.0792,1.0792,1.0791,1.0791
USDCHF,20100301,224600,1.0792,1.0792,1.0791,1.0792
USDCHF,20100301,224700,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,224800,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,224900,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,225000,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,225100,1.0792,1.0793,1.0792,1.0792
USDCHF,20100301,225200,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,225300,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,225400,1.0792,1.0793,1.0792,1.0792
USDCHF,20100301,225500,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,225600,1.0792,1.0793,1.0792,1.0793
USDCHF,20100301,225700,1.0792,1.0792,1.0792,1.0792
USDCHF,20100301,225800,1.0792,1.0792,1.0791,1.0792
USDCHF,20100301,225900,1.0792,1.0792,1.0790,1.0790
USDCHF,20100301,230000,1.0789,1.0790,1.0789,1.0790
USDCHF,20100301,230100,1.0790,1.0790,1.0788,1.0789
USDCHF,20100301,230200,1.0789,1.0789,1.0789,1.0789
USDCHF,20100301,230300,1.0790,1.0791,1.0790,1.0790
USDCHF,20100301,230400,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,230500,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,230600,1.0789,1.0790,1.0789,1.0790
USDCHF,20100301,230700,1.0789,1.0790,1.0789,1.0790
USDCHF,20100301,230800,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,230900,1.0790,1.0791,1.0790,1.0790
USDCHF,20100301,231000,1.0790,1.0790,1.0790,1.0790
USDCHF,20100301,231100,1.0790,1.0790,1.0789,1.0789
USDCHF,20100301,231200,1.0789,1.0789,1.0789,1.0789
USDCHF,20100301,231300,1.0788,1.0788,1.0787,1.0788
USDCHF,20100301,231400,1.0788,1.0789,1.0788,1.0789
USDCHF,20100301,231500,1.0788,1.0788,1.0788,1.0788
USDCHF,20100301,231600,1.0789,1.0789,1.0788,1.0789
USDCHF,20100301,231700,1.0789,1.0789,1.0787,1.0788
USDCHF,20100301,231800,1.0788,1.0788,1.0788,1.0788
USDCHF,20100301,231900,1.0787,1.0788,1.0786,1.0786
USDCHF,20100301,232000,1.0785,1.0788,1.0785,1.0786
USDCHF,20100301,232100,1.0785,1.0785,1.0785,1.0785
USDCHF,20100301,232200,1.0784,1.0784,1.0784,1.0784
USDCHF,20100301,232300,1.0784,1.0784,1.0783,1.0784
USDCHF,20100301,232400,1.0784,1.0785,1.0784,1.0784
USDCHF,20100301,232500,1.0784,1.0784,1.0784,1.0784
USDCHF,20100301,232600,1.0784,1.0784,1.0784,1.0784
USDCHF,20100301,232700,1.0783,1.0783,1.0783,1.0783
USDCHF,20100301,232800,1.0783,1.0783,1.0783,1.0783
USDCHF,20100301,232900,1.0783,1.0789,1.0783,1.0789
USDCHF,20100301,233000,1.0789,1.0789,1.0788,1.0788
USDCHF,20100301,233100,1.0787,1.0788,1.0787,1.0788
USDCHF,20100301,233200,1.0788,1.0788,1.0787,1.0787
USDCHF,20100301,233300,1.0788,1.0789,1.0788,1.0789
USDCHF,20100301,233400,1.0789,1.0789,1.0788,1.0789
USDCHF,20100301,233500,1.0790,1.0792,1.0790,1.0792
USDCHF,20100301,233600,1.0792,1.0792,1.0790,1.0790
USDCHF,20100301,233700,1.0790,1.0790,1.0789,1.0789
USDCHF,20100301,233800,1.0790,1.0790,1.0789,1.0790
USDCHF,20100301,233900,1.0789,1.0790,1.0789,1.0789
USDCHF,20100301,234000,1.0789,1.0789,1.0788,1.0788
USDCHF,20100301,234100,1.0788,1.0789,1.0788,1.0788
USDCHF,20100301,234200,1.0788,1.0788,1.0788,1.0788
USDCHF,20100301,234300,1.0788,1.0788,1.0788,1.0788
USDCHF,20100301,234400,1.0788,1.0788,1.0788,1.0788
USDCHF,20100301,234500,1.0788,1.0788,1.0788,1.0788
USDCHF,20100301,234600,1.0788,1.0788,1.0788,1.0788
USDCHF,20100301,234700,1.0788,1.0788,1.0786,1.0786
USDCHF,20100301,234800,1.0786,1.0786,1.0786,1.0786
USDCHF,20100301,234900,1.0786,1.0787,1.0786,1.0787
USDCHF,20100301,235000,1.0787,1.0787,1.0786,1.0786
USDCHF,20100301,235100,1.0785,1.0786,1.0785,1.0786
USDCHF,20100301,235200,1.0786,1.0786,1.0786,1.0786
USDCHF,20100301,235300,1.0786,1.0786,1.0785,1.0785
USDCHF,20100301,235400,1.0785,1.0785,1.0784,1.0785
USDCHF,20100301,235500,1.0785,1.0785,1.0784,1.0784
USDCHF,20100301,235600,1.0784,1.0785,1.0784,1.0785
USDCHF,20100301,235700,1.0785,1.0785,1.0784,1.0784
USDCHF,20100301,235800,1.0784,1.0785,1.0784,1.0785
USDCHF,20100301,235900,1.0785,1.0785,1.0785,1.0785
USDCHF,20100302,000000,1.0784,1.0785,1.0784,1.0784
USDJPY,20100301,000100,88.92,88.92,88.91,88.91
USDJPY,20100301,000200,88.91,88.92,88.91,88.91
USDJPY,20100301,000300,88.91,88.91,88.91,88.91
USDJPY,20100301,000400,88.91,88.91,88.89,88.89
USDJPY,20100301,000500,88.89,88.89,88.89,88.89
USDJPY,20100301,000600,88.89,88.89,88.89,88.89
USDJPY,20100301,000700,88.88,88.88,88.87,88.87
USDJPY,20100301,000800,88.87,88.88,88.87,88.88
USDJPY,20100301,000900,88.89,88.90,88.89,88.90
USDJPY,20100301,001000,88.90,88.91,88.90,88.91
USDJPY,20100301,001100,88.90,88.93,88.90,88.93
USDJPY,20100301,001200,88.94,88.95,88.94,88.95
USDJPY,20100301,001300,88.96,88.99,88.94,88.96
USDJPY,20100301,001400,88.95,88.97,88.93,88.97
USDJPY,20100301,001500,88.97,88.98,88.97,88.98
USDJPY,20100301,001600,88.98,88.98,88.97,88.97
USDJPY,20100301,001700,88.98,88.99,88.98,88.99
USDJPY,20100301,001800,88.99,89.01,88.99,89.01
USDJPY,20100301,001900,89.00,89.00,88.99,88.99
USDJPY,20100301,002000,88.99,89.00,88.99,88.99
USDJPY,20100301,002100,88.99,88.99,88.97,88.98
USDJPY,20100301,002200,88.98,88.99,88.98,88.99
USDJPY,20100301,002300,88.99,88.99,88.98,88.98
USDJPY,20100301,002400,88.97,88.99,88.97,88.99
USDJPY,20100301,002500,88.99,88.99,88.98,88.99
USDJPY,20100301,002600,88.99,89.00,88.98,88.98
USDJPY,20100301,002700,88.99,89.01,88.99,89.01
USDJPY,20100301,002800,89.01,89.01,89.01,89.01
USDJPY,20100301,002900,89.02,89.03,89.02,89.02
USDJPY,20100301,003000,89.02,89.02,89.01,89.02
USDJPY,20100301,003100,89.02,89.02,89.01,89.01
USDJPY,20100301,003200,89.01,89.01,89.01,89.01
USDJPY,20100301,003300,89.01,89.02,89.00,89.00
USDJPY,20100301,003400,89.00,89.00,89.00,89.00
USDJPY,20100301,003500,88.99,89.00,88.98,88.98
USDJPY,20100301,003600,88.98,88.98,88.96,88.96
USDJPY,20100301,003700,88.97,88.99,88.97,88.98
USDJPY,20100301,003800,88.99,88.99,88.96,88.97
USDJPY,20100301,003900,88.97,88.97,88.96,88.96
USDJPY,20100301,004000,88.96,88.97,88.96,88.97
USDJPY,20100301,004100,88.96,88.97,88.96,88.97
USDJPY,20100301,004200,88.97,88.97,88.96,88.97
USDJPY,20100301,004300,88.98,88.99,88.97,88.97
USDJPY,20100301,004400,88.97,88.97,88.95,88.95
USDJPY,20100301,004500,88.94,88.94,88.93,88.93
USDJPY,20100301,004600,88.93,88.93,88.92,88.92
USDJPY,20100301,004700,88.93,88.94,88.93,88.93
USDJPY,20100301,004800,88.93,88.93,88.92,88.92
USDJPY,20100301,004900,88.93,88.93,88.92,88.92
USDJPY,20100301,005000,88.92,88.92,88.92,88.92
USDJPY,20100301,005100,88.91,88.92,88.91,88.91
USDJPY,20100301,005200,88.91,88.91,88.91,88.91
USDJPY,20100301,005300,88.90,88.91,88.90,88.91
USDJPY,20100301,005400,88.91,88.91,88.90,88.90
USDJPY,20100301,005500,88.90,88.90,88.89,88.89
USDJPY,20100301,005600,88.89,88.90,88.89,88.90
USDJPY,20100301,005700,88.90,88.90,88.88,88.88
USDJPY,20100301,005800,88.89,88.89,88.88,88.88
USDJPY,20100301,005900,88.88,88.88,88.86,88.86
USDJPY,20100301,010000,88.86,88.86,88.84,88.85
USDJPY,20100301,010100,88.84,88.84,88.82,88.82
USDJPY,20100301,010200,88.81,88.82,88.79,88.80
USDJPY,20100301,010300,88.80,88.82,88.80,88.82
USDJPY,20100301,010400,88.82,88.83,88.82,88.82
USDJPY,20100301,010500,88.83,88.84,88.83,88.83
USDJPY,20100301,010600,88.84,88.89,88.84,88.88
USDJPY,20100301,010700,88.86,88.87,88.85,88.87
USDJPY,20100301,010800,88.87,88.88,88.86,88.88
USDJPY,20100301,010900,88.88,88.88,88.87,88.87
USDJPY,20100301,011000,88.87,88.88,88.87,88.87
USDJPY,20100301,011100,88.88,88.88,88.87,88.87
USDJPY,20100301,011200,88.86,88.86,88.84,88.85
USDJPY,20100301,011300,88.86,88.86,88.85,88.86
USDJPY,20100301,011400,88.86,88.87,88.86,88.87
USDJPY,20100301,011500,88.86,88.89,88.86,88.86
USDJPY,20100301,011600,88.87,88.87,88.85,88.85
USDJPY,20100301,011700,88.84,88.85,88.84,88.85
USDJPY,20100301,011800,88.84,88.85,88.84,88.84
USDJPY,20100301,011900,88.83,88.85,88.83,88.83
USDJPY,20100301,012000,88.84,88.86,88.83,88.86
USDJPY,20100301,012100,88.87,88.88,88.87,88.88
USDJPY,20100301,012200,88.87,88.88,88.87,88.88
USDJPY,20100301,012300,88.88,88.90,88.88,88.90
USDJPY,20100301,012400,88.91,88.91,88.90,88.91
USDJPY,20100301,012500,88.91,88.93,88.90,88.92
USDJPY,20100301,012600,88.93,88.94,88.93,88.94
USDJPY,20100301,012700,88.94,88.94,88.94,88.94
USDJPY,20100301,012800,88.94,88.94,88.92,88.92
USDJPY,20100301,012900,88.93,88.93,88.93,88.93
USDJPY,20100301,013000,88.93,88.94,88.93,88.93
USDJPY,20100301,013100,88.93,88.94,88.93,88.94
USDJPY,20100301,013200,88.94,88.98,88.94,88.98
USDJPY,20100301,013300,88.97,88.97,88.96,88.96
USDJPY,20100301,013400,88.95,88.96,88.95,88.96
USDJPY,20100301,013500,88.97,88.98,88.97,88.98
USDJPY,20100301,013600,88.98,88.98,88.97,88.97
USDJPY,20100301,013700,88.97,88.97,88.96,88.96
USDJPY,20100301,013800,88.96,88.97,88.96,88.97
USDJPY,20100301,013900,88.98,89.00,88.98,88.98
USDJPY,20100301,014000,88.99,89.00,88.99,88.99
USDJPY,20100301,014100,89.00,89.01,89.00,89.01
USDJPY,20100301,014200,89.00,89.03,89.00,89.03
USDJPY,20100301,014300,89.02,89.04,89.02,89.03
USDJPY,20100301,014400,89.02,89.02,89.00,89.00
USDJPY,20100301,014500,89.01,89.03,89.00,89.03
USDJPY,20100301,014600,89.05,89.06,89.03,89.04
USDJPY,20100301,014700,89.03,89.06,89.02,89.04
USDJPY,20100301,014800,89.03,89.03,89.02,89.03
USDJPY,20100301,014900,89.04,89.04,89.03,89.03
USDJPY,20100301,015000,89.03,89.03,88.97,88.99
USDJPY,20100301,015100,89.00,89.01,88.97,88.97
USDJPY,20100301,015200,88.96,88.97,88.96,88.96
USDJPY,20100301,015300,88.96,88.97,88.96,88.96
USDJPY,20100301,015400,88.96,88.96,88.94,88.94
USDJPY,20100301,015500,88.95,88.96,88.94,88.96
USDJPY,20100301,015600,88.97,88.99,88.97,88.97
USDJPY,20100301,015700,88.98,88.98,88.97,88.97
USDJPY,20100301,015800,88.97,88.99,88.97,88.97
USDJPY,20100301,015900,88.96,88.96,88.94,88.94
USDJPY,20100301,020000,88.95,88.95,88.91,88.91
USDJPY,20100301,020100,88.92,88.93,88.92,88.93
USDJPY,20100301,020200,88.94,88.94,88.89,88.90
USDJPY,20100301,020300,88.89,88.92,88.89,88.92
USDJPY,20100301,020400,88.92,88.93,88.92,88.93
USDJPY,20100301,020500,88.92,88.94,88.92,88.93
USDJPY,20100301,020600,88.94,88.94,88.94,88.94
USDJPY,20100301,020700,88.93,88.94,88.92,88.94
USDJPY,20100301,020800,88.94,88.94,88.92,88.92
USDJPY,20100301,020900,88.93,88.94,88.93,88.94
USDJPY,20100301,021000,88.94,88.95,88.94,88.95
USDJPY,20100301,021100,88.94,88.94,88.93,88.94
USDJPY,20100301,021200,88.94,88.94,88.93,88.93
USDJPY,20100301,021300,88.93,88.94,88.93,88.93
USDJPY,20100301,021400,88.94,88.94,88.93,88.94
USDJPY,20100301,021500,88.94,88.96,88.94,88.96
USDJPY,20100301,021600,88.97,88.98,88.97,88.97
USDJPY,20100301,021700,88.96,88.99,88.96,88.99
USDJPY,20100301,021800,89.00,89.00,88.99,89.00
USDJPY,20100301,021900,89.00,89.00,88.99,88.99
USDJPY,20100301,022000,88.98,88.99,88.98,88.99
USDJPY,20100301,022100,89.00,89.02,89.00,89.02
USDJPY,20100301,022200,89.01,89.06,89.01,89.04
USDJPY,20100301,022300,89.05,89.05,89.03,89.04
USDJPY,20100301,022400,89.03,89.04,89.03,89.03
USDJPY,20100301,022500,89.03,89.03,89.02,89.02
USDJPY,20100301,022600,89.01,89.03,89.01,89.03
USDJPY,20100301,022700,89.03,89.03,89.01,89.01
USDJPY,20100301,022800,89.01,89.03,89.01,89.03
USDJPY,20100301,022900,89.03,89.03,89.03,89.03
USDJPY,20100301,023000,89.03,89.03,89.02,89.02
USDJPY,20100301,023100,89.02,89.05,89.02,89.05
USDJPY,20100301,023200,89.04,89.04,89.03,89.03
USDJPY,20100301,023300,89.03,89.03,89.03,89.03
USDJPY,20100301,023400,89.03,89.03,89.02,89.03
USDJPY,20100301,023500,89.03,89.03,89.02,89.02
USDJPY,20100301,023600,89.02,89.02,89.01,89.02
USDJPY,20100301,023700,89.03,89.04,89.02,89.04
USDJPY,20100301,023800,89.04,89.04,89.03,89.03
USDJPY,20100301,023900,89.03,89.04,89.03,89.04
USDJPY,20100301,024000,89.04,89.06,89.04,89.06
USDJPY,20100301,024100,89.05,89.07,89.05,89.07
USDJPY,20100301,024200,89.08,89.09,89.08,89.08
USDJPY,20100301,024300,89.07,89.08,89.07,89.07
USDJPY,20100301,024400,89.07,89.09,89.07,89.08
USDJPY,20100301,024500,89.07,89.08,89.07,89.07
USDJPY,20100301,024600,89.08,89.11,89.08,89.11
USDJPY,20100301,024700,89.11,89.11,89.10,89.10
USDJPY,20100301,024800,89.09,89.09,89.08,89.08
USDJPY,20100301,024900,89.10,89.10,89.08,89.08
USDJPY,20100301,025000,89.07,89.08,89.07,89.07
USDJPY,20100301,025100,89.07,89.07,89.06,89.06
USDJPY,20100301,025200,89.06,89.08,89.06,89.07
USDJPY,20100301,025300,89.07,89.09,89.07,89.08
USDJPY,20100301,025400,89.08,89.09,89.08,89.08
USDJPY,20100301,025500,89.08,89.08,89.07,89.07
USDJPY,20100301,025600,89.07,89.07,89.06,89.07
USDJPY,20100301,025700,89.08,89.08,89.07,89.07
USDJPY,20100301,025800,89.07,89.07,89.06,89.06
USDJPY,20100301,025900,89.06,89.07,89.06,89.07
USDJPY,20100301,030000,89.08,89.08,89.07,89.07
USDJPY,20100301,030100,89.06,89.07,89.06,89.07
USDJPY,20100301,030200,89.06,89.06,89.06,89.06
USDJPY,20100301,030300,89.07,89.08,89.06,89.08
USDJPY,20100301,030400,89.08,89.08,89.07,89.07
USDJPY,20100301,030500,89.07,89.07,89.07,89.07
USDJPY,20100301,030600,89.07,89.07,89.07,89.07
USDJPY,20100301,030700,89.07,89.07,89.07,89.07
USDJPY,20100301,030800,89.07,89.07,89.06,89.06
USDJPY,20100301,030900,89.06,89.07,89.06,89.07
USDJPY,20100301,031000,89.07,89.08,89.07,89.08
USDJPY,20100301,031100,89.08,89.08,89.07,89.07
USDJPY,20100301,031200,89.08,89.09,89.07,89.09
USDJPY,20100301,031300,89.08,89.09,89.08,89.08
USDJPY,20100301,031400,89.08,89.08,89.07,89.07
USDJPY,20100301,031500,89.07,89.07,89.07,89.07
USDJPY,20100301,031600,89.07,89.08,89.07,89.07
USDJPY,20100301,031700,89.07,89.09,89.07,89.09
USDJPY,20100301,031800,89.09,89.11,89.08,89.11
USDJPY,20100301,031900,89.12,89.12,89.11,89.11
USDJPY,20100301,032000,89.11,89.11,89.11,89.11
USDJPY,20100301,032100,89.11,89.11,89.11,89.11
USDJPY,20100301,032200,89.11,89.11,89.11,89.11
USDJPY,20100301,032300,89.11,89.11,89.11,89.11
USDJPY,20100301,032400,89.11,89.11,89.10,89.11
USDJPY,20100301,032500,89.11,89.12,89.11,89.12
USDJPY,20100301,032600,89.12,89.13,89.12,89.13
USDJPY,20100301,032700,89.14,89.14,89.12,89.13
USDJPY,20100301,032800,89.13,89.14,89.13,89.14
USDJPY,20100301,032900,89.13,89.15,89.13,89.15
USDJPY,20100301,033000,89.14,89.14,89.14,89.14
USDJPY,20100301,033100,89.14,89.14,89.12,89.12
USDJPY,20100301,033200,89.11,89.13,89.11,89.13
USDJPY,20100301,033300,89.13,89.13,89.12,89.12
USDJPY,20100301,033400,89.12,89.12,89.12,89.12
USDJPY,20100301,033500,89.13,89.13,89.12,89.12
USDJPY,20100301,033600,89.12,89.12,89.12,89.12
USDJPY,20100301,033700,89.12,89.14,89.12,89.14
USDJPY,20100301,033800,89.13,89.17,89.13,89.17
USDJPY,20100301,033900,89.17,89.17,89.16,89.16
USDJPY,20100301,034000,89.15,89.15,89.15,89.15
USDJPY,20100301,034100,89.15,89.15,89.15,89.15
USDJPY,20100301,034200,89.15,89.15,89.15,89.15
USDJPY,20100301,034300,89.16,89.17,89.16,89.16
USDJPY,20100301,034400,89.16,89.16,89.15,89.16
USDJPY,20100301,034500,89.16,89.16,89.15,89.15
USDJPY,20100301,034600,89.15,89.15,89.15,89.15
USDJPY,20100301,034700,89.15,89.15,89.15,89.15
USDJPY,20100301,034800,89.15,89.15,89.15,89.15
USDJPY,20100301,034900,89.15,89.15,89.15,89.15
USDJPY,20100301,035000,89.14,89.14,89.14,89.14
USDJPY,20100301,035100,89.14,89.15,89.14,89.14
USDJPY,20100301,035200,89.14,89.14,89.14,89.14
USDJPY,20100301,035300,89.13,89.13,89.13,89.13
USDJPY,20100301,035400,89.14,89.14,89.13,89.14
USDJPY,20100301,035500,89.14,89.14,89.14,89.14
USDJPY,20100301,035600,89.14,89.14,89.14,89.14
USDJPY,20100301,035700,89.13,89.13,89.12,89.12
USDJPY,20100301,035800,89.13,89.13,89.13,89.13
USDJPY,20100301,035900,89.13,89.13,89.13,89.13
USDJPY,20100301,040000,89.13,89.14,89.12,89.14
USDJPY,20100301,040100,89.14,89.14,89.14,89.14
USDJPY,20100301,040200,89.14,89.14,89.14,89.14
USDJPY,20100301,040300,89.14,89.14,89.13,89.13
USDJPY,20100301,040400,89.13,89.13,89.13,89.13
USDJPY,20100301,040500,89.14,89.14,89.14,89.14
USDJPY,20100301,040600,89.14,89.14,89.12,89.13
USDJPY,20100301,040700,89.13,89.13,89.12,89.13
USDJPY,20100301,040800,89.12,89.12,89.12,89.12
USDJPY,20100301,040900,89.12,89.12,89.12,89.12
USDJPY,20100301,041000,89.12,89.13,89.12,89.13
USDJPY,20100301,041100,89.13,89.13,89.13,89.13
USDJPY,20100301,041200,89.13,89.14,89.13,89.14
USDJPY,20100301,041300,89.14,89.14,89.13,89.13
USDJPY,20100301,041400,89.14,89.14,89.14,89.14
USDJPY,20100301,041500,89.13,89.14,89.13,89.14
USDJPY,20100301,041600,89.14,89.14,89.14,89.14
USDJPY,20100301,041700,89.13,89.14,89.13,89.14
USDJPY,20100301,041800,89.14,89.14,89.14,89.14
USDJPY,20100301,041900,89.14,89.14,89.14,89.14
USDJPY,20100301,042000,89.14,89.14,89.12,89.12
USDJPY,20100301,042100,89.13,89.13,89.13,89.13
USDJPY,20100301,042200,89.13,89.13,89.12,89.13
USDJPY,20100301,042300,89.13,89.13,89.13,89.13
USDJPY,20100301,042400,89.13,89.13,89.12,89.13
USDJPY,20100301,042500,89.13,89.13,89.12,89.13
USDJPY,20100301,042600,89.13,89.13,89.13,89.13
USDJPY,20100301,042700,89.12,89.12,89.12,89.12
USDJPY,20100301,042800,89.12,89.12,89.12,89.12
USDJPY,20100301,042900,89.12,89.12,89.12,89.12
USDJPY,20100301,043000,89.12,89.12,89.11,89.12
USDJPY,20100301,043100,89.12,89.12,89.12,89.12
USDJPY,20100301,043200,89.12,89.13,89.12,89.13
USDJPY,20100301,043300,89.12,89.12,89.12,89.12
USDJPY,20100301,043400,89.12,89.13,89.12,89.12
USDJPY,20100301,043500,89.12,89.13,89.12,89.13
USDJPY,20100301,043600,89.13,89.14,89.13,89.13
USDJPY,20100301,043700,89.13,89.14,89.13,89.14
USDJPY,20100301,043800,89.14,89.14,89.13,89.14
USDJPY,20100301,043900,89.14,89.14,89.14,89.14
USDJPY,20100301,044000,89.14,89.14,89.13,89.14
USDJPY,20100301,044100,89.14,89.14,89.13,89.13
USDJPY,20100301,044200,89.13,89.14,89.13,89.14
USDJPY,20100301,044300,89.15,89.15,89.14,89.14
USDJPY,20100301,044400,89.14,89.15,89.14,89.14
USDJPY,20100301,044500,89.14,89.14,89.12,89.12
USDJPY,20100301,044600,89.12,89.12,89.12,89.12
USDJPY,20100301,044700,89.12,89.12,89.12,89.12
USDJPY,20100301,044800,89.13,89.13,89.13,89.13
USDJPY,20100301,044900,89.12,89.12,89.12,89.12
USDJPY,20100301,045000,89.12,89.12,89.12,89.12
USDJPY,20100301,045100,89.12,89.12,89.11,89.11
USDJPY,20100301,045200,89.11,89.11,89.11,89.11
USDJPY,20100301,045300,89.11,89.12,89.11,89.12
USDJPY,20100301,045400,89.12,89.12,89.10,89.10
USDJPY,20100301,045500,89.10,89.11,89.10,89.11
USDJPY,20100301,045600,89.11,89.12,89.11,89.12
USDJPY,20100301,045700,89.12,89.13,89.12,89.13
USDJPY,20100301,045800,89.14,89.15,89.13,89.13
USDJPY,20100301,045900,89.12,89.12,89.11,89.11
USDJPY,20100301,050000,89.11,89.11,89.07,89.07
USDJPY,20100301,050100,89.06,89.09,89.06,89.07
USDJPY,20100301,050200,89.07,89.07,89.06,89.07
USDJPY,20100301,050300,89.08,89.09,89.08,89.09
USDJPY,20100301,050400,89.08,89.10,89.08,89.10
USDJPY,20100301,050500,89.09,89.11,89.09,89.11
USDJPY,20100301,050600,89.11,89.11,89.10,89.11
USDJPY,20100301,050700,89.11,89.12,89.10,89.11
USDJPY,20100301,050800,89.10,89.10,89.10,89.10
USDJPY,20100301,050900,89.10,89.10,89.08,89.08
USDJPY,20100301,051000,89.07,89.07,89.06,89.06
USDJPY,20100301,051100,89.06,89.06,89.06,89.06
USDJPY,20100301,051200,89.07,89.07,89.07,89.07
USDJPY,20100301,051300,89.06,89.07,89.06,89.06
USDJPY,20100301,051400,89.07,89.07,89.06,89.07
USDJPY,20100301,051500,89.07,89.07,89.06,89.06
USDJPY,20100301,051600,89.06,89.07,89.06,89.07
USDJPY,20100301,051700,89.06,89.06,89.06,89.06
USDJPY,20100301,051800,89.06,89.07,89.05,89.06
USDJPY,20100301,051900,89.06,89.06,89.05,89.05
USDJPY,20100301,052000,89.06,89.06,89.06,89.06
USDJPY,20100301,052100,89.06,89.06,89.05,89.06
USDJPY,20100301,052200,89.06,89.06,89.05,89.05
USDJPY,20100301,052300,89.06,89.06,89.05,89.05
USDJPY,20100301,052400,89.04,89.06,89.03,89.04
USDJPY,20100301,052500,89.05,89.08,89.05,89.05
USDJPY,20100301,052600,89.04,89.06,89.04,89.05
USDJPY,20100301,052700,89.05,89.05,89.05,89.05
USDJPY,20100301,052800,89.06,89.06,89.06,89.06
USDJPY,20100301,052900,89.05,89.05,89.04,89.05
USDJPY,20100301,053000,89.05,89.06,89.04,89.04
USDJPY,20100301,053100,89.05,89.05,89.05,89.05
USDJPY,20100301,053200,89.05,89.08,89.05,89.08
USDJPY,20100301,053300,89.09,89.10,89.09,89.09
USDJPY,20100301,053400,89.09,89.10,89.09,89.10
USDJPY,20100301,053500,89.10,89.10,89.09,89.09
USDJPY,20100301,053600,89.08,89.08,89.08,89.08
USDJPY,20100301,053700,89.08,89.09,89.08,89.09
USDJPY,20100301,053800,89.09,89.09,89.09,89.09
USDJPY,20100301,053900,89.08,89.09,89.08,89.09
USDJPY,20100301,054000,89.09,89.10,89.09,89.10
USDJPY,20100301,054100,89.10,89.10,89.09,89.09
USDJPY,20100301,054200,89.10,89.10,89.09,89.09
USDJPY,20100301,054300,89.09,89.10,89.09,89.10
USDJPY,20100301,054400,89.10,89.10,89.10,89.10
USDJPY,20100301,054500,89.10,89.11,89.10,89.11
USDJPY,20100301,054600,89.13,89.13,89.12,89.13
USDJPY,20100301,054700,89.13,89.14,89.13,89.14
USDJPY,20100301,054800,89.14,89.14,89.12,89.12
USDJPY,20100301,054900,89.12,89.12,89.10,89.10
USDJPY,20100301,055000,89.10,89.11,89.10,89.11
USDJPY,20100301,055100,89.12,89.12,89.11,89.11
USDJPY,20100301,055200,89.11,89.11,89.11,89.11
USDJPY,20100301,055300,89.11,89.11,89.11,89.11
USDJPY,20100301,055400,89.10,89.10,89.09,89.10
USDJPY,20100301,055500,89.10,89.10,89.09,89.10
USDJPY,20100301,055600,89.09,89.09,89.09,89.09
USDJPY,20100301,055700,89.09,89.09,89.07,89.07
USDJPY,20100301,055800,89.06,89.08,89.06,89.08
USDJPY,20100301,055900,89.08,89.08,89.07,89.07
USDJPY,20100301,060000,89.08,89.08,89.07,89.07
USDJPY,20100301,060100,89.07,89.07,89.07,89.07
USDJPY,20100301,060200,89.07,89.07,89.07,89.07
USDJPY,20100301,060300,89.07,89.07,89.06,89.06
USDJPY,20100301,060400,89.06,89.07,89.06,89.06
USDJPY,20100301,060500,89.06,89.08,89.06,89.08
USDJPY,20100301,060600,89.07,89.07,89.07,89.07
USDJPY,20100301,060700,89.07,89.07,89.06,89.06
USDJPY,20100301,060800,89.06,89.06,89.06,89.06
USDJPY,20100301,060900,89.06,89.07,89.06,89.06
USDJPY,20100301,061000,89.06,89.06,89.05,89.05
USDJPY,20100301,061100,89.04,89.04,89.04,89.04
USDJPY,20100301,061200,89.05,89.06,89.05,89.05
USDJPY,20100301,061300,89.05,89.05,89.03,89.03
USDJPY,20100301,061400,89.03,89.04,89.03,89.04
USDJPY,20100301,061500,89.04,89.04,89.04,89.04
USDJPY,20100301,061600,89.04,89.04,89.04,89.04
USDJPY,20100301,061700,89.04,89.04,89.03,89.03
USDJPY,20100301,061800,89.04,89.04,89.03,89.03
USDJPY,20100301,061900,89.03,89.04,89.03,89.04
USDJPY,20100301,062000,89.05,89.05,89.04,89.04
USDJPY,20100301,062100,89.03,89.05,89.03,89.05
USDJPY,20100301,062200,89.05,89.05,89.05,89.05
USDJPY,20100301,062300,89.05,89.05,89.04,89.05
USDJPY,20100301,062400,89.05,89.05,89.04,89.04
USDJPY,20100301,062500,89.04,89.04,89.04,89.04
USDJPY,20100301,062600,89.04,89.04,89.03,89.03
USDJPY,20100301,062700,89.04,89.05,89.04,89.04
USDJPY,20100301,062800,89.04,89.04,89.04,89.04
USDJPY,20100301,062900,89.04,89.05,89.04,89.05
USDJPY,20100301,063000,89.06,89.06,89.05,89.05
USDJPY,20100301,063100,89.05,89.05,89.05,89.05
USDJPY,20100301,063200,89.05,89.06,89.05,89.05
USDJPY,20100301,063300,89.05,89.05,89.04,89.04
USDJPY,20100301,063400,89.05,89.05,89.04,89.05
USDJPY,20100301,063500,89.05,89.05,89.04,89.05
USDJPY,20100301,063600,89.06,89.06,89.05,89.06
USDJPY,20100301,063700,89.06,89.09,89.06,89.08
USDJPY,20100301,063800,89.08,89.08,89.06,89.06
USDJPY,20100301,063900,89.06,89.08,89.05,89.08
USDJPY,20100301,064000,89.08,89.08,89.07,89.07
USDJPY,20100301,064100,89.07,89.08,89.07,89.07
USDJPY,20100301,064200,89.08,89.08,89.07,89.07
USDJPY,20100301,064300,89.07,89.07,89.07,89.07
USDJPY,20100301,064400,89.06,89.07,89.06,89.07
USDJPY,20100301,064500,89.06,89.07,89.06,89.07
USDJPY,20100301,064600,89.07,89.08,89.07,89.07
USDJPY,20100301,064700,89.07,89.07,89.06,89.06
USDJPY,20100301,064800,89.06,89.06,89.06,89.06
USDJPY,20100301,064900,89.06,89.07,89.06,89.07
USDJPY,20100301,065000,89.06,89.06,89.06,89.06
USDJPY,20100301,065100,89.06,89.06,89.06,89.06
USDJPY,20100301,065200,89.06,89.06,89.05,89.06
USDJPY,20100301,065300,89.05,89.06,89.05,89.05
USDJPY,20100301,065400,89.05,89.06,89.05,89.05
USDJPY,20100301,065500,89.05,89.06,89.05,89.06
USDJPY,20100301,065600,89.06,89.06,89.06,89.06
USDJPY,20100301,065700,89.06,89.06,89.06,89.06
USDJPY,20100301,065800,89.06,89.06,89.06,89.06
USDJPY,20100301,065900,89.06,89.06,89.05,89.06
USDJPY,20100301,070000,89.06,89.08,89.06,89.08
USDJPY,20100301,070100,89.08,89.10,89.08,89.09
USDJPY,20100301,070200,89.09,89.10,89.09,89.10
USDJPY,20100301,070300,89.10,89.11,89.09,89.11
USDJPY,20100301,070400,89.10,89.11,89.10,89.10
USDJPY,20100301,070500,89.11,89.11,89.11,89.11
USDJPY,20100301,070600,89.11,89.11,89.09,89.09
USDJPY,20100301,070700,89.08,89.09,89.08,89.09
USDJPY,20100301,070800,89.10,89.11,89.10,89.11
USDJPY,20100301,070900,89.11,89.11,89.10,89.11
USDJPY,20100301,071000,89.11,89.12,89.11,89.11
USDJPY,20100301,071100,89.12,89.13,89.11,89.13
USDJPY,20100301,071200,89.12,89.13,89.12,89.12
USDJPY,20100301,071300,89.12,89.13,89.12,89.13
USDJPY,20100301,071400,89.14,89.14,89.14,89.14
USDJPY,20100301,071500,89.13,89.15,89.13,89.15
USDJPY,20100301,071600,89.14,89.15,89.14,89.15
USDJPY,20100301,071700,89.15,89.18,89.15,89.18
USDJPY,20100301,071800,89.17,89.18,89.17,89.18
USDJPY,20100301,071900,89.19,89.19,89.17,89.17
USDJPY,20100301,072000,89.17,89.18,89.17,89.18
USDJPY,20100301,072100,89.18,89.18,89.17,89.17
USDJPY,20100301,072200,89.17,89.17,89.14,89.14
USDJPY,20100301,072300,89.15,89.16,89.15,89.15
USDJPY,20100301,072400,89.16,89.20,89.16,89.20
USDJPY,20100301,072500,89.20,89.20,89.19,89.20
USDJPY,20100301,072600,89.19,89.21,89.19,89.21
USDJPY,20100301,072700,89.20,89.21,89.20,89.21
USDJPY,20100301,072800,89.21,89.21,89.21,89.21
USDJPY,20100301,072900,89.21,89.21,89.21,89.21
USDJPY,20100301,073000,89.22,89.23,89.22,89.23
USDJPY,20100301,073100,89.22,89.22,89.22,89.22
USDJPY,20100301,073200,89.22,89.22,89.20,89.20
USDJPY,20100301,073300,89.20,89.20,89.18,89.18
USDJPY,20100301,073400,89.18,89.19,89.18,89.18
USDJPY,20100301,073500,89.18,89.18,89.18,89.18
USDJPY,20100301,073600,89.18,89.18,89.16,89.16
USDJPY,20100301,073700,89.17,89.17,89.16,89.16
USDJPY,20100301,073800,89.17,89.17,89.16,89.16
USDJPY,20100301,073900,89.16,89.18,89.16,89.18
USDJPY,20100301,074000,89.19,89.21,89.18,89.21
USDJPY,20100301,074100,89.22,89.23,89.22,89.22
USDJPY,20100301,074200,89.22,89.22,89.22,89.22
USDJPY,20100301,074300,89.22,89.23,89.22,89.23
USDJPY,20100301,074400,89.23,89.23,89.23,89.23
USDJPY,20100301,074500,89.23,89.23,89.23,89.23
USDJPY,20100301,074600,89.22,89.22,89.22,89.22
USDJPY,20100301,074700,89.21,89.22,89.21,89.22
USDJPY,20100301,074800,89.23,89.23,89.22,89.23
USDJPY,20100301,074900,89.23,89.23,89.22,89.22
USDJPY,20100301,075000,89.22,89.22,89.21,89.22
USDJPY,20100301,075100,89.22,89.22,89.21,89.21
USDJPY,20100301,075200,89.22,89.22,89.21,89.21
USDJPY,20100301,075300,89.20,89.20,89.20,89.20
USDJPY,20100301,075400,89.19,89.19,89.19,89.19
USDJPY,20100301,075500,89.19,89.19,89.18,89.18
USDJPY,20100301,075600,89.18,89.18,89.17,89.17
USDJPY,20100301,075700,89.17,89.17,89.15,89.17
USDJPY,20100301,075800,89.17,89.17,89.17,89.17
USDJPY,20100301,075900,89.17,89.19,89.17,89.18
USDJPY,20100301,080000,89.18,89.19,89.18,89.19
USDJPY,20100301,080100,89.19,89.19,89.18,89.19
USDJPY,20100301,080200,89.19,89.20,89.19,89.20
USDJPY,20100301,080300,89.19,89.19,89.17,89.19
USDJPY,20100301,080400,89.19,89.19,89.18,89.18
USDJPY,20100301,080500,89.18,89.18,89.18,89.18
USDJPY,20100301,080600,89.19,89.20,89.19,89.20
USDJPY,20100301,080700,89.21,89.24,89.21,89.24
USDJPY,20100301,080800,89.23,89.24,89.23,89.23
USDJPY,20100301,080900,89.24,89.25,89.24,89.24
USDJPY,20100301,081000,89.24,89.24,89.22,89.22
USDJPY,20100301,081100,89.22,89.22,89.21,89.21
USDJPY,20100301,081200,89.21,89.22,89.21,89.22
USDJPY,20100301,081300,89.22,89.22,89.21,89.21
USDJPY,20100301,081400,89.20,89.21,89.20,89.21
USDJPY,20100301,081500,89.22,89.23,89.22,89.23
USDJPY,20100301,081600,89.24,89.26,89.23,89.23
USDJPY,20100301,081700,89.23,89.23,89.22,89.22
USDJPY,20100301,081800,89.22,89.23,89.22,89.23
USDJPY,20100301,081900,89.24,89.25,89.21,89.21
USDJPY,20100301,082000,89.21,89.23,89.21,89.23
USDJPY,20100301,082100,89.24,89.24,89.24,89.24
USDJPY,20100301,082200,89.24,89.26,89.24,89.25
USDJPY,20100301,082300,89.26,89.26,89.25,89.26
USDJPY,20100301,082400,89.27,89.27,89.26,89.27
USDJPY,20100301,082500,89.26,89.28,89.26,89.26
USDJPY,20100301,082600,89.27,89.28,89.27,89.27
USDJPY,20100301,082700,89.26,89.27,89.26,89.26
USDJPY,20100301,082800,89.26,89.27,89.25,89.25
USDJPY,20100301,082900,89.25,89.25,89.24,89.24
USDJPY,20100301,083000,89.24,89.26,89.24,89.26
USDJPY,20100301,083100,89.26,89.26,89.24,89.24
USDJPY,20100301,083200,89.25,89.26,89.25,89.25
USDJPY,20100301,083300,89.25,89.25,89.24,89.24
USDJPY,20100301,083400,89.24,89.24,89.22,89.22
USDJPY,20100301,083500,89.23,89.23,89.22,89.22
USDJPY,20100301,083600,89.23,89.23,89.22,89.23
USDJPY,20100301,083700,89.23,89.23,89.21,89.21
USDJPY,20100301,083800,89.21,89.22,89.21,89.22
USDJPY,20100301,083900,89.22,89.22,89.21,89.21
USDJPY,20100301,084000,89.20,89.21,89.20,89.21
USDJPY,20100301,084100,89.20,89.21,89.20,89.21
USDJPY,20100301,084200,89.20,89.20,89.19,89.19
USDJPY,20100301,084300,89.20,89.20,89.19,89.20
USDJPY,20100301,084400,89.19,89.20,89.19,89.20
USDJPY,20100301,084500,89.19,89.20,89.18,89.19
USDJPY,20100301,084600,89.20,89.20,89.19,89.19
USDJPY,20100301,084700,89.20,89.20,89.18,89.18
USDJPY,20100301,084800,89.17,89.18,89.17,89.18
USDJPY,20100301,084900,89.17,89.18,89.17,89.18
USDJPY,20100301,085000,89.18,89.20,89.17,89.20
USDJPY,20100301,085100,89.21,89.21,89.20,89.20
USDJPY,20100301,085200,89.20,89.20,89.19,89.19
USDJPY,20100301,085300,89.19,89.19,89.19,89.19
USDJPY,20100301,085400,89.19,89.20,89.19,89.20
USDJPY,20100301,085500,89.21,89.21,89.21,89.21
USDJPY,20100301,085600,89.22,89.24,89.22,89.22
USDJPY,20100301,085700,89.22,89.22,89.20,89.20
USDJPY,20100301,085800,89.21,89.23,89.21,89.21
USDJPY,20100301,085900,89.21,89.22,89.21,89.22
USDJPY,20100301,090000,89.22,89.22,89.22,89.22
USDJPY,20100301,090100,89.23,89.24,89.23,89.24
USDJPY,20100301,090200,89.25,89.25,89.24,89.24
USDJPY,20100301,090300,89.24,89.28,89.24,89.27
USDJPY,20100301,090400,89.26,89.26,89.25,89.25
USDJPY,20100301,090500,89.24,89.28,89.24,89.28
USDJPY,20100301,090600,89.28,89.28,89.28,89.28
USDJPY,20100301,090700,89.29,89.32,89.29,89.32
USDJPY,20100301,090800,89.31,89.32,89.31,89.31
USDJPY,20100301,090900,89.31,89.33,89.31,89.32
USDJPY,20100301,091000,89.32,89.32,89.31,89.31
USDJPY,20100301,091100,89.31,89.34,89.31,89.34
USDJPY,20100301,091200,89.33,89.33,89.32,89.33
USDJPY,20100301,091300,89.32,89.33,89.32,89.32
USDJPY,20100301,091400,89.31,89.32,89.31,89.32
USDJPY,20100301,091500,89.32,89.32,89.31,89.31
USDJPY,20100301,091600,89.30,89.30,89.28,89.28
USDJPY,20100301,091700,89.26,89.26,89.25,89.26
USDJPY,20100301,091800,89.27,89.27,89.24,89.24
USDJPY,20100301,091900,89.23,89.26,89.23,89.26
USDJPY,20100301,092000,89.27,89.28,89.27,89.28
USDJPY,20100301,092100,89.27,89.28,89.27,89.28
USDJPY,20100301,092200,89.28,89.28,89.26,89.26
USDJPY,20100301,092300,89.25,89.27,89.25,89.27
USDJPY,20100301,092400,89.26,89.26,89.26,89.26
USDJPY,20100301,092500,89.26,89.26,89.26,89.26
USDJPY,20100301,092600,89.25,89.26,89.25,89.25
USDJPY,20100301,092700,89.25,89.25,89.25,89.25
USDJPY,20100301,092800,89.26,89.26,89.26,89.26
USDJPY,20100301,092900,89.26,89.26,89.26,89.26
USDJPY,20100301,093000,89.26,89.26,89.24,89.24
USDJPY,20100301,093100,89.24,89.25,89.24,89.25
USDJPY,20100301,093200,89.24,89.25,89.24,89.25
USDJPY,20100301,093300,89.24,89.25,89.24,89.24
USDJPY,20100301,093400,89.24,89.25,89.24,89.24
USDJPY,20100301,093500,89.24,89.24,89.23,89.23
USDJPY,20100301,093600,89.23,89.25,89.23,89.25
USDJPY,20100301,093700,89.26,89.31,89.26,89.31
USDJPY,20100301,093800,89.32,89.32,89.29,89.29
USDJPY,20100301,093900,89.29,89.31,89.29,89.30
USDJPY,20100301,094000,89.31,89.32,89.31,89.32
USDJPY,20100301,094100,89.32,89.33,89.32,89.32
USDJPY,20100301,094200,89.31,89.31,89.29,89.31
USDJPY,20100301,094300,89.30,89.31,89.30,89.31
USDJPY,20100301,094400,89.31,89.31,89.30,89.31
USDJPY,20100301,094500,89.31,89.31,89.31,89.31
USDJPY,20100301,094600,89.31,89.31,89.28,89.28
USDJPY,20100301,094700,89.28,89.28,89.28,89.28
USDJPY,20100301,094800,89.27,89.29,89.27,89.29
USDJPY,20100301,094900,89.29,89.29,89.29,89.29
USDJPY,20100301,095000,89.29,89.30,89.29,89.29
USDJPY,20100301,095100,89.30,89.30,89.29,89.30
USDJPY,20100301,095200,89.31,89.31,89.28,89.28
USDJPY,20100301,095300,89.29,89.29,89.29,89.29
USDJPY,20100301,095400,89.29,89.30,89.29,89.29
USDJPY,20100301,095500,89.28,89.29,89.28,89.28
USDJPY,20100301,095600,89.29,89.29,89.28,89.28
USDJPY,20100301,095700,89.28,89.29,89.28,89.29
USDJPY,20100301,095800,89.30,89.31,89.30,89.30
USDJPY,20100301,095900,89.30,89.31,89.30,89.31
USDJPY,20100301,100000,89.30,89.31,89.29,89.29
USDJPY,20100301,100100,89.28,89.29,89.28,89.29
USDJPY,20100301,100200,89.28,89.29,89.28,89.29
USDJPY,20100301,100300,89.29,89.30,89.27,89.27
USDJPY,20100301,100400,89.27,89.27,89.26,89.26
USDJPY,20100301,100500,89.26,89.28,89.26,89.28
USDJPY,20100301,100600,89.28,89.28,89.28,89.28
USDJPY,20100301,100700,89.28,89.28,89.27,89.27
USDJPY,20100301,100800,89.27,89.28,89.27,89.27
USDJPY,20100301,100900,89.27,89.29,89.27,89.29
USDJPY,20100301,101000,89.28,89.29,89.28,89.29
USDJPY,20100301,101100,89.28,89.28,89.28,89.28
USDJPY,20100301,101200,89.27,89.27,89.26,89.27
USDJPY,20100301,101300,89.27,89.27,89.26,89.26
USDJPY,20100301,101400,89.27,89.27,89.27,89.27
USDJPY,20100301,101500,89.26,89.26,89.25,89.26
USDJPY,20100301,101600,89.26,89.26,89.25,89.26
USDJPY,20100301,101700,89.26,89.26,89.25,89.25
USDJPY,20100301,101800,89.25,89.26,89.25,89.25
USDJPY,20100301,101900,89.26,89.26,89.25,89.26
USDJPY,20100301,102000,89.25,89.25,89.25,89.25
USDJPY,20100301,102100,89.25,89.26,89.24,89.25
USDJPY,20100301,102200,89.25,89.25,89.24,89.24
USDJPY,20100301,102300,89.23,89.24,89.21,89.22
USDJPY,20100301,102400,89.22,89.22,89.20,89.20
USDJPY,20100301,102500,89.20,89.21,89.20,89.21
USDJPY,20100301,102600,89.21,89.22,89.21,89.22
USDJPY,20100301,102700,89.22,89.22,89.22,89.22
USDJPY,20100301,102800,89.21,89.22,89.21,89.22
USDJPY,20100301,102900,89.23,89.23,89.22,89.22
USDJPY,20100301,103000,89.22,89.22,89.22,89.22
USDJPY,20100301,103100,89.22,89.22,89.22,89.22
USDJPY,20100301,103200,89.22,89.22,89.22,89.22
USDJPY,20100301,103300,89.22,89.22,89.21,89.21
USDJPY,20100301,103400,89.21,89.24,89.21,89.24
USDJPY,20100301,103500,89.24,89.24,89.23,89.23
USDJPY,20100301,103600,89.22,89.23,89.22,89.23
USDJPY,20100301,103700,89.23,89.23,89.23,89.23
USDJPY,20100301,103800,89.23,89.25,89.23,89.25
USDJPY,20100301,103900,89.26,89.26,89.26,89.26
USDJPY,20100301,104000,89.26,89.26,89.26,89.26
USDJPY,20100301,104100,89.26,89.26,89.26,89.26
USDJPY,20100301,104200,89.26,89.27,89.26,89.27
USDJPY,20100301,104300,89.26,89.26,89.25,89.25
USDJPY,20100301,104400,89.25,89.26,89.25,89.26
USDJPY,20100301,104500,89.25,89.26,89.25,89.26
USDJPY,20100301,104600,89.26,89.27,89.26,89.27
USDJPY,20100301,104700,89.27,89.28,89.27,89.27
USDJPY,20100301,104800,89.27,89.27,89.27,89.27
USDJPY,20100301,104900,89.27,89.28,89.27,89.28
USDJPY,20100301,105000,89.28,89.29,89.28,89.29
USDJPY,20100301,105100,89.28,89.28,89.28,89.28
USDJPY,20100301,105200,89.27,89.28,89.26,89.27
USDJPY,20100301,105300,89.27,89.27,89.27,89.27
USDJPY,20100301,105400,89.27,89.27,89.26,89.26
USDJPY,20100301,105500,89.26,89.26,89.26,89.26
USDJPY,20100301,105600,89.26,89.26,89.25,89.25
USDJPY,20100301,105700,89.25,89.25,89.24,89.24
USDJPY,20100301,105800,89.24,89.26,89.24,89.26
USDJPY,20100301,105900,89.26,89.27,89.26,89.26
USDJPY,20100301,110000,89.27,89.27,89.24,89.24
USDJPY,20100301,110100,89.23,89.24,89.23,89.24
USDJPY,20100301,110200,89.23,89.23,89.23,89.23
USDJPY,20100301,110300,89.23,89.23,89.23,89.23
USDJPY,20100301,110400,89.23,89.24,89.22,89.22
USDJPY,20100301,110500,89.22,89.22,89.22,89.22
USDJPY,20100301,110600,89.21,89.23,89.21,89.23
USDJPY,20100301,110700,89.22,89.22,89.22,89.22
USDJPY,20100301,110800,89.23,89.23,89.22,89.23
USDJPY,20100301,110900,89.22,89.22,89.21,89.22
USDJPY,20100301,111000,89.23,89.24,89.22,89.24
USDJPY,20100301,111100,89.24,89.24,89.24,89.24
USDJPY,20100301,111200,89.24,89.26,89.24,89.26
USDJPY,20100301,111300,89.26,89.26,89.25,89.25
USDJPY,20100301,111400,89.25,89.26,89.25,89.25
USDJPY,20100301,111500,89.26,89.27,89.25,89.25
USDJPY,20100301,111600,89.26,89.26,89.26,89.26
USDJPY,20100301,111700,89.26,89.27,89.26,89.26
USDJPY,20100301,111800,89.27,89.28,89.26,89.26
USDJPY,20100301,111900,89.27,89.28,89.27,89.28
USDJPY,20100301,112000,89.28,89.30,89.28,89.30
USDJPY,20100301,112100,89.31,89.31,89.30,89.30
USDJPY,20100301,112200,89.29,89.29,89.28,89.29
USDJPY,20100301,112300,89.30,89.30,89.28,89.28
USDJPY,20100301,112400,89.28,89.28,89.28,89.28
USDJPY,20100301,112500,89.29,89.30,89.28,89.30
USDJPY,20100301,112600,89.31,89.32,89.31,89.31
USDJPY,20100301,112700,89.31,89.32,89.31,89.32
USDJPY,20100301,112800,89.31,89.33,89.31,89.33
USDJPY,20100301,112900,89.33,89.33,89.30,89.30
USDJPY,20100301,113000,89.30,89.31,89.30,89.31
USDJPY,20100301,113100,89.30,89.31,89.30,89.30
USDJPY,20100301,113200,89.30,89.30,89.30,89.30
USDJPY,20100301,113300,89.29,89.31,89.29,89.31
USDJPY,20100301,113400,89.31,89.31,89.30,89.31
USDJPY,20100301,113500,89.30,89.31,89.29,89.30
USDJPY,20100301,113600,89.31,89.31,89.29,89.30
USDJPY,20100301,113700,89.30,89.30,89.28,89.28
USDJPY,20100301,113800,89.29,89.29,89.28,89.28
USDJPY,20100301,113900,89.27,89.27,89.26,89.27
USDJPY,20100301,114000,89.27,89.28,89.27,89.28
USDJPY,20100301,114100,89.28,89.28,89.28,89.28
USDJPY,20100301,114200,89.29,89.29,89.29,89.29
USDJPY,20100301,114300,89.28,89.29,89.28,89.29
USDJPY,20100301,114400,89.30,89.31,89.30,89.31
USDJPY,20100301,114500,89.31,89.33,89.31,89.32
USDJPY,20100301,114600,89.32,89.33,89.30,89.30
USDJPY,20100301,114700,89.29,89.31,89.29,89.30
USDJPY,20100301,114800,89.31,89.31,89.31,89.31
USDJPY,20100301,114900,89.30,89.31,89.30,89.31
USDJPY,20100301,115000,89.30,89.30,89.25,89.25
USDJPY,20100301,115100,89.24,89.26,89.24,89.25
USDJPY,20100301,115200,89.26,89.26,89.25,89.25
USDJPY,20100301,115300,89.25,89.25,89.24,89.24
USDJPY,20100301,115400,89.23,89.23,89.22,89.22
USDJPY,20100301,115500,89.22,89.23,89.22,89.22
USDJPY,20100301,115600,89.21,89.21,89.19,89.19
USDJPY,20100301,115700,89.19,89.21,89.19,89.20
USDJPY,20100301,115800,89.20,89.20,89.20,89.20
USDJPY,20100301,115900,89.21,89.23,89.21,89.23
USDJPY,20100301,120000,89.22,89.23,89.21,89.21
USDJPY,20100301,120100,89.22,89.23,89.22,89.22
USDJPY,20100301,120200,89.22,89.23,89.22,89.23
USDJPY,20100301,120300,89.22,89.23,89.22,89.23
USDJPY,20100301,120400,89.22,89.22,89.22,89.22
USDJPY,20100301,120500,89.21,89.24,89.21,89.24
USDJPY,20100301,120600,89.23,89.24,89.23,89.24
USDJPY,20100301,120700,89.24,89.25,89.24,89.25
USDJPY,20100301,120800,89.24,89.25,89.24,89.25
USDJPY,20100301,120900,89.24,89.25,89.24,89.25
USDJPY,20100301,121000,89.24,89.28,89.24,89.28
USDJPY,20100301,121100,89.28,89.31,89.28,89.31
USDJPY,20100301,121200,89.31,89.31,89.31,89.31
USDJPY,20100301,121300,89.31,89.32,89.31,89.32
USDJPY,20100301,121400,89.31,89.31,89.31,89.31
USDJPY,20100301,121500,89.30,89.31,89.30,89.31
USDJPY,20100301,121600,89.30,89.31,89.30,89.31
USDJPY,20100301,121700,89.31,89.31,89.29,89.30
USDJPY,20100301,121800,89.29,89.29,89.28,89.28
USDJPY,20100301,121900,89.29,89.31,89.29,89.31
USDJPY,20100301,122000,89.32,89.32,89.31,89.31
USDJPY,20100301,122100,89.31,89.31,89.30,89.31
USDJPY,20100301,122200,89.32,89.32,89.31,89.31
USDJPY,20100301,122300,89.30,89.30,89.29,89.29
USDJPY,20100301,122400,89.30,89.33,89.30,89.33
USDJPY,20100301,122500,89.32,89.32,89.31,89.31
USDJPY,20100301,122600,89.31,89.31,89.30,89.31
USDJPY,20100301,122700,89.31,89.31,89.31,89.31
USDJPY,20100301,122800,89.31,89.31,89.31,89.31
USDJPY,20100301,122900,89.31,89.31,89.31,89.31
USDJPY,20100301,123000,89.32,89.32,89.32,89.32
USDJPY,20100301,123100,89.32,89.32,89.32,89.32
USDJPY,20100301,123200,89.32,89.32,89.32,89.32
USDJPY,20100301,123300,89.31,89.33,89.31,89.32
USDJPY,20100301,123400,89.32,89.33,89.32,89.32
USDJPY,20100301,123500,89.33,89.33,89.32,89.33
USDJPY,20100301,123600,89.32,89.32,89.31,89.31
USDJPY,20100301,123700,89.31,89.31,89.31,89.31
USDJPY,20100301,123800,89.31,89.32,89.30,89.31
USDJPY,20100301,123900,89.32,89.33,89.31,89.31
USDJPY,20100301,124000,89.32,89.33,89.28,89.29
USDJPY,20100301,124100,89.28,89.28,89.25,89.25
USDJPY,20100301,124200,89.26,89.28,89.25,89.25
USDJPY,20100301,124300,89.25,89.26,89.25,89.26
USDJPY,20100301,124400,89.25,89.27,89.25,89.27
USDJPY,20100301,124500,89.26,89.27,89.24,89.24
USDJPY,20100301,124600,89.24,89.24,89.23,89.24
USDJPY,20100301,124700,89.23,89.24,89.21,89.23
USDJPY,20100301,124800,89.22,89.22,89.20,89.20
USDJPY,20100301,124900,89.21,89.22,89.21,89.21
USDJPY,20100301,125000,89.20,89.21,89.19,89.20
USDJPY,20100301,125100,89.21,89.23,89.21,89.23
USDJPY,20100301,125200,89.23,89.23,89.21,89.21
USDJPY,20100301,125300,89.21,89.22,89.21,89.22
USDJPY,20100301,125400,89.21,89.22,89.21,89.21
USDJPY,20100301,125500,89.21,89.24,89.21,89.24
USDJPY,20100301,125600,89.23,89.24,89.23,89.23
USDJPY,20100301,125700,89.24,89.25,89.24,89.24
USDJPY,20100301,125800,89.23,89.24,89.20,89.20
USDJPY,20100301,125900,89.21,89.24,89.21,89.23
USDJPY,20100301,130000,89.23,89.24,89.23,89.23
USDJPY,20100301,130100,89.24,89.24,89.23,89.23
USDJPY,20100301,130200,89.23,89.24,89.23,89.23
USDJPY,20100301,130300,89.24,89.25,89.24,89.25
USDJPY,20100301,130400,89.24,89.25,89.23,89.25
USDJPY,20100301,130500,89.25,89.25,89.25,89.25
USDJPY,20100301,130600,89.25,89.26,89.24,89.24
USDJPY,20100301,130700,89.25,89.25,89.24,89.25
USDJPY,20100301,130800,89.25,89.26,89.25,89.26
USDJPY,20100301,130900,89.25,89.25,89.22,89.22
USDJPY,20100301,131000,89.22,89.22,89.22,89.22
USDJPY,20100301,131100,89.22,89.24,89.22,89.24
USDJPY,20100301,131200,89.24,89.25,89.24,89.25
USDJPY,20100301,131300,89.24,89.26,89.24,89.26
USDJPY,20100301,131400,89.27,89.28,89.27,89.27
USDJPY,20100301,131500,89.27,89.28,89.27,89.28
USDJPY,20100301,131600,89.29,89.32,89.29,89.32
USDJPY,20100301,131700,89.32,89.33,89.31,89.31
USDJPY,20100301,131800,89.31,89.32,89.29,89.29
USDJPY,20100301,131900,89.29,89.32,89.29,89.32
USDJPY,20100301,132000,89.32,89.32,89.32,89.32
USDJPY,20100301,132100,89.32,89.32,89.30,89.30
USDJPY,20100301,132200,89.29,89.30,89.29,89.30
USDJPY,20100301,132300,89.31,89.31,89.29,89.29
USDJPY,20100301,132400,89.28,89.29,89.28,89.28
USDJPY,20100301,132500,89.28,89.28,89.28,89.28
USDJPY,20100301,132600,89.28,89.29,89.28,89.29
USDJPY,20100301,132700,89.29,89.29,89.27,89.27
USDJPY,20100301,132800,89.28,89.28,89.28,89.28
USDJPY,20100301,132900,89.28,89.31,89.28,89.31
USDJPY,20100301,133000,89.30,89.30,89.29,89.29
USDJPY,20100301,133100,89.29,89.29,89.28,89.28
USDJPY,20100301,133200,89.29,89.29,89.28,89.28
USDJPY,20100301,133300,89.28,89.30,89.28,89.30
USDJPY,20100301,133400,89.29,89.29,89.29,89.29
USDJPY,20100301,133500,89.29,89.30,89.29,89.29
USDJPY,20100301,133600,89.30,89.30,89.30,89.30
USDJPY,20100301,133700,89.30,89.30,89.29,89.29
USDJPY,20100301,133800,89.28,89.29,89.28,89.29
USDJPY,20100301,133900,89.31,89.31,89.28,89.28
USDJPY,20100301,134000,89.27,89.28,89.27,89.27
USDJPY,20100301,134100,89.28,89.28,89.26,89.26
USDJPY,20100301,134200,89.27,89.27,89.25,89.26
USDJPY,20100301,134300,89.26,89.26,89.24,89.24
USDJPY,20100301,134400,89.24,89.25,89.23,89.23
USDJPY,20100301,134500,89.24,89.24,89.23,89.23
USDJPY,20100301,134600,89.24,89.27,89.24,89.27
USDJPY,20100301,134700,89.28,89.28,89.28,89.28
USDJPY,20100301,134800,89.28,89.28,89.28,89.28
USDJPY,20100301,134900,89.28,89.28,89.27,89.28
USDJPY,20100301,135000,89.28,89.28,89.26,89.26
USDJPY,20100301,135100,89.26,89.26,89.26,89.26
USDJPY,20100301,135200,89.27,89.27,89.25,89.25
USDJPY,20100301,135300,89.25,89.25,89.22,89.22
USDJPY,20100301,135400,89.22,89.22,89.21,89.21
USDJPY,20100301,135500,89.22,89.23,89.22,89.23
USDJPY,20100301,135600,89.23,89.23,89.22,89.22
USDJPY,20100301,135700,89.22,89.23,89.21,89.21
USDJPY,20100301,135800,89.21,89.22,89.21,89.22
USDJPY,20100301,135900,89.22,89.23,89.22,89.23
USDJPY,20100301,140000,89.22,89.22,89.20,89.20
USDJPY,20100301,140100,89.19,89.19,89.15,89.15
USDJPY,20100301,140200,89.16,89.19,89.16,89.19
USDJPY,20100301,140300,89.19,89.19,89.19,89.19
USDJPY,20100301,140400,89.20,89.21,89.20,89.21
USDJPY,20100301,140500,89.20,89.21,89.17,89.18
USDJPY,20100301,140600,89.18,89.18,89.17,89.17
USDJPY,20100301,140700,89.16,89.17,89.16,89.16
USDJPY,20100301,140800,89.16,89.17,89.16,89.17
USDJPY,20100301,140900,89.18,89.20,89.18,89.20
USDJPY,20100301,141000,89.20,89.21,89.20,89.20
USDJPY,20100301,141100,89.19,89.19,89.18,89.19
USDJPY,20100301,141200,89.19,89.19,89.19,89.19
USDJPY,20100301,141300,89.19,89.20,89.19,89.20
USDJPY,20100301,141400,89.20,89.20,89.19,89.19
USDJPY,20100301,141500,89.19,89.19,89.18,89.18
USDJPY,20100301,141600,89.19,89.19,89.15,89.15
USDJPY,20100301,141700,89.16,89.17,89.16,89.17
USDJPY,20100301,141800,89.16,89.16,89.12,89.12
USDJPY,20100301,141900,89.12,89.14,89.12,89.14
USDJPY,20100301,142000,89.13,89.14,89.13,89.14
USDJPY,20100301,142100,89.13,89.14,89.11,89.14
USDJPY,20100301,142200,89.14,89.14,89.13,89.14
USDJPY,20100301,142300,89.15,89.16,89.14,89.15
USDJPY,20100301,142400,89.16,89.16,89.15,89.15
USDJPY,20100301,142500,89.15,89.15,89.14,89.14
USDJPY,20100301,142600,89.15,89.19,89.15,89.19
USDJPY,20100301,142700,89.19,89.20,89.18,89.20
USDJPY,20100301,142800,89.20,89.24,89.20,89.23
USDJPY,20100301,142900,89.24,89.24,89.23,89.23
USDJPY,20100301,143000,89.23,89.23,89.20,89.21
USDJPY,20100301,143100,89.22,89.22,89.18,89.18
USDJPY,20100301,143200,89.19,89.19,89.18,89.19
USDJPY,20100301,143300,89.20,89.21,89.20,89.20
USDJPY,20100301,143400,89.20,89.20,89.17,89.17
USDJPY,20100301,143500,89.16,89.22,89.15,89.22
USDJPY,20100301,143600,89.21,89.25,89.21,89.21
USDJPY,20100301,143700,89.20,89.24,89.20,89.23
USDJPY,20100301,143800,89.22,89.22,89.20,89.22
USDJPY,20100301,143900,89.21,89.21,89.20,89.21
USDJPY,20100301,144000,89.21,89.22,89.20,89.22
USDJPY,20100301,144100,89.21,89.21,89.19,89.21
USDJPY,20100301,144200,89.22,89.22,89.20,89.20
USDJPY,20100301,144300,89.20,89.22,89.20,89.22
USDJPY,20100301,144400,89.22,89.22,89.21,89.22
USDJPY,20100301,144500,89.21,89.21,89.16,89.16
USDJPY,20100301,144600,89.17,89.18,89.15,89.18
USDJPY,20100301,144700,89.17,89.18,89.16,89.17
USDJPY,20100301,144800,89.17,89.22,89.17,89.22
USDJPY,20100301,144900,89.22,89.22,89.22,89.22
USDJPY,20100301,145000,89.22,89.22,89.22,89.22
USDJPY,20100301,145100,89.21,89.22,89.21,89.22
USDJPY,20100301,145200,89.22,89.22,89.17,89.17
USDJPY,20100301,145300,89.18,89.19,89.18,89.18
USDJPY,20100301,145400,89.19,89.19,89.19,89.19
USDJPY,20100301,145500,89.18,89.20,89.18,89.20
USDJPY,20100301,145600,89.21,89.21,89.20,89.20
USDJPY,20100301,145700,89.20,89.20,89.19,89.20
USDJPY,20100301,145800,89.20,89.20,89.19,89.20
USDJPY,20100301,145900,89.19,89.21,89.19,89.21
USDJPY,20100301,150000,89.22,89.23,89.22,89.22
USDJPY,20100301,150100,89.22,89.24,89.22,89.24
USDJPY,20100301,150200,89.23,89.23,89.23,89.23
USDJPY,20100301,150300,89.22,89.22,89.21,89.22
USDJPY,20100301,150400,89.21,89.22,89.21,89.22
USDJPY,20100301,150500,89.22,89.22,89.19,89.19
USDJPY,20100301,150600,89.18,89.19,89.17,89.17
USDJPY,20100301,150700,89.17,89.17,89.15,89.16
USDJPY,20100301,150800,89.15,89.15,89.12,89.13
USDJPY,20100301,150900,89.14,89.16,89.14,89.15
USDJPY,20100301,151000,89.15,89.15,89.15,89.15
USDJPY,20100301,151100,89.15,89.17,89.15,89.16
USDJPY,20100301,151200,89.17,89.17,89.16,89.17
USDJPY,20100301,151300,89.16,89.17,89.14,89.17
USDJPY,20100301,151400,89.16,89.17,89.16,89.17
USDJPY,20100301,151500,89.17,89.17,89.15,89.15
USDJPY,20100301,151600,89.14,89.14,89.13,89.13
USDJPY,20100301,151700,89.14,89.14,89.13,89.13
USDJPY,20100301,151800,89.14,89.15,89.14,89.15
USDJPY,20100301,151900,89.16,89.16,89.15,89.15
USDJPY,20100301,152000,89.15,89.15,89.14,89.14
USDJPY,20100301,152100,89.14,89.14,89.14,89.14
USDJPY,20100301,152200,89.15,89.16,89.14,89.16
USDJPY,20100301,152300,89.15,89.17,89.15,89.16
USDJPY,20100301,152400,89.15,89.16,89.15,89.15
USDJPY,20100301,152500,89.16,89.16,89.16,89.16
USDJPY,20100301,152600,89.17,89.17,89.17,89.17
USDJPY,20100301,152700,89.17,89.18,89.17,89.18
USDJPY,20100301,152800,89.19,89.19,89.18,89.19
USDJPY,20100301,152900,89.18,89.19,89.18,89.19
USDJPY,20100301,153000,89.20,89.22,89.19,89.19
USDJPY,20100301,153100,89.18,89.18,89.17,89.18
USDJPY,20100301,153200,89.18,89.19,89.18,89.18
USDJPY,20100301,153300,89.19,89.20,89.18,89.19
USDJPY,20100301,153400,89.18,89.18,89.17,89.18
USDJPY,20100301,153500,89.19,89.21,89.18,89.21
USDJPY,20100301,153600,89.21,89.21,89.20,89.20
USDJPY,20100301,153700,89.20,89.20,89.19,89.19
USDJPY,20100301,153800,89.20,89.20,89.19,89.19
USDJPY,20100301,153900,89.19,89.21,89.19,89.21
USDJPY,20100301,154000,89.20,89.20,89.19,89.20
USDJPY,20100301,154100,89.21,89.21,89.20,89.20
USDJPY,20100301,154200,89.20,89.21,89.20,89.21
USDJPY,20100301,154300,89.21,89.23,89.21,89.23
USDJPY,20100301,154400,89.22,89.23,89.22,89.22
USDJPY,20100301,154500,89.22,89.23,89.21,89.21
USDJPY,20100301,154600,89.22,89.22,89.19,89.20
USDJPY,20100301,154700,89.20,89.20,89.19,89.19
USDJPY,20100301,154800,89.18,89.19,89.17,89.17
USDJPY,20100301,154900,89.17,89.17,89.16,89.17
USDJPY,20100301,155000,89.16,89.17,89.16,89.17
USDJPY,20100301,155100,89.18,89.18,89.18,89.18
USDJPY,20100301,155200,89.18,89.19,89.17,89.17
USDJPY,20100301,155300,89.18,89.18,89.16,89.17
USDJPY,20100301,155400,89.16,89.16,89.13,89.14
USDJPY,20100301,155500,89.15,89.15,89.15,89.15
USDJPY,20100301,155600,89.15,89.15,89.13,89.14
USDJPY,20100301,155700,89.13,89.14,89.10,89.10
USDJPY,20100301,155800,89.09,89.14,89.09,89.14
USDJPY,20100301,155900,89.13,89.14,89.12,89.14
USDJPY,20100301,160000,89.15,89.16,89.14,89.16
USDJPY,20100301,160100,89.15,89.15,89.06,89.06
USDJPY,20100301,160200,89.04,89.09,89.03,89.07
USDJPY,20100301,160300,89.08,89.08,89.07,89.07
USDJPY,20100301,160400,89.06,89.06,88.97,88.99
USDJPY,20100301,160500,88.98,89.07,88.98,89.07
USDJPY,20100301,160600,89.07,89.08,89.03,89.03
USDJPY,20100301,160700,89.04,89.11,89.04,89.11
USDJPY,20100301,160800,89.12,89.12,89.10,89.11
USDJPY,20100301,160900,89.11,89.14,89.11,89.12
USDJPY,20100301,161000,89.11,89.15,89.11,89.15
USDJPY,20100301,161100,89.14,89.19,89.13,89.17
USDJPY,20100301,161200,89.18,89.18,89.17,89.18
USDJPY,20100301,161300,89.17,89.17,89.16,89.17
USDJPY,20100301,161400,89.16,89.17,89.15,89.15
USDJPY,20100301,161500,89.15,89.15,89.12,89.12
USDJPY,20100301,161600,89.13,89.14,89.13,89.13
USDJPY,20100301,161700,89.12,89.14,89.12,89.14
USDJPY,20100301,161800,89.15,89.15,89.14,89.15
USDJPY,20100301,161900,89.15,89.16,89.15,89.16
USDJPY,20100301,162000,89.16,89.16,89.15,89.15
USDJPY,20100301,162100,89.16,89.16,89.15,89.16
USDJPY,20100301,162200,89.16,89.16,89.15,89.15
USDJPY,20100301,162300,89.15,89.16,89.12,89.12
USDJPY,20100301,162400,89.13,89.17,89.13,89.17
USDJPY,20100301,162500,89.17,89.20,89.17,89.20
USDJPY,20100301,162600,89.20,89.20,89.18,89.19
USDJPY,20100301,162700,89.20,89.20,89.19,89.19
USDJPY,20100301,162800,89.19,89.20,89.19,89.19
USDJPY,20100301,162900,89.19,89.19,89.17,89.19
USDJPY,20100301,163000,89.18,89.19,89.18,89.18
USDJPY,20100301,163100,89.17,89.19,89.17,89.19
USDJPY,20100301,163200,89.21,89.22,89.21,89.22
USDJPY,20100301,163300,89.22,89.23,89.22,89.22
USDJPY,20100301,163400,89.23,89.24,89.22,89.24
USDJPY,20100301,163500,89.23,89.23,89.20,89.21
USDJPY,20100301,163600,89.20,89.22,89.20,89.22
USDJPY,20100301,163700,89.21,89.21,89.20,89.20
USDJPY,20100301,163800,89.20,89.20,89.17,89.20
USDJPY,20100301,163900,89.20,89.21,89.20,89.20
USDJPY,20100301,164000,89.21,89.22,89.21,89.21
USDJPY,20100301,164100,89.21,89.23,89.20,89.23
USDJPY,20100301,164200,89.22,89.22,89.22,89.22
USDJPY,20100301,164300,89.23,89.23,89.22,89.22
USDJPY,20100301,164400,89.23,89.23,89.21,89.21
USDJPY,20100301,164500,89.22,89.23,89.22,89.23
USDJPY,20100301,164600,89.22,89.22,89.20,89.20
USDJPY,20100301,164700,89.20,89.20,89.19,89.19
USDJPY,20100301,164800,89.21,89.22,89.21,89.22
USDJPY,20100301,164900,89.21,89.24,89.21,89.24
USDJPY,20100301,165000,89.23,89.23,89.23,89.23
USDJPY,20100301,165100,89.23,89.28,89.23,89.28
USDJPY,20100301,165200,89.29,89.31,89.29,89.31
USDJPY,20100301,165300,89.31,89.31,89.31,89.31
USDJPY,20100301,165400,89.31,89.31,89.30,89.30
USDJPY,20100301,165500,89.31,89.32,89.29,89.32
USDJPY,20100301,165600,89.33,89.38,89.33,89.38
USDJPY,20100301,165700,89.39,89.39,89.35,89.37
USDJPY,20100301,165800,89.38,89.38,89.34,89.34
USDJPY,20100301,165900,89.33,89.34,89.33,89.34
USDJPY,20100301,170000,89.35,89.37,89.35,89.37
USDJPY,20100301,170100,89.38,89.38,89.37,89.37
USDJPY,20100301,170200,89.38,89.38,89.35,89.35
USDJPY,20100301,170300,89.36,89.36,89.34,89.36
USDJPY,20100301,170400,89.36,89.36,89.35,89.35
USDJPY,20100301,170500,89.36,89.36,89.35,89.35
USDJPY,20100301,170600,89.34,89.34,89.34,89.34
USDJPY,20100301,170700,89.35,89.35,89.34,89.34
USDJPY,20100301,170800,89.35,89.36,89.34,89.36
USDJPY,20100301,170900,89.37,89.42,89.37,89.40
USDJPY,20100301,171000,89.40,89.45,89.40,89.43
USDJPY,20100301,171100,89.42,89.45,89.42,89.43
USDJPY,20100301,171200,89.44,89.44,89.42,89.43
USDJPY,20100301,171300,89.42,89.43,89.41,89.42
USDJPY,20100301,171400,89.41,89.41,89.39,89.39
USDJPY,20100301,171500,89.39,89.39,89.39,89.39
USDJPY,20100301,171600,89.38,89.39,89.38,89.39
USDJPY,20100301,171700,89.39,89.42,89.39,89.41
USDJPY,20100301,171800,89.40,89.41,89.39,89.39
USDJPY,20100301,171900,89.39,89.39,89.38,89.38
USDJPY,20100301,172000,89.38,89.39,89.38,89.38
USDJPY,20100301,172100,89.37,89.38,89.36,89.36
USDJPY,20100301,172200,89.36,89.36,89.35,89.35
USDJPY,20100301,172300,89.34,89.36,89.34,89.34
USDJPY,20100301,172400,89.34,89.34,89.33,89.33
USDJPY,20100301,172500,89.33,89.34,89.33,89.34
USDJPY,20100301,172600,89.34,89.34,89.33,89.33
USDJPY,20100301,172700,89.32,89.35,89.32,89.35
USDJPY,20100301,172800,89.34,89.36,89.34,89.35
USDJPY,20100301,172900,89.36,89.36,89.34,89.34
USDJPY,20100301,173000,89.35,89.35,89.34,89.34
USDJPY,20100301,173100,89.35,89.35,89.31,89.32
USDJPY,20100301,173200,89.31,89.31,89.28,89.28
USDJPY,20100301,173300,89.29,89.29,89.28,89.28
USDJPY,20100301,173400,89.28,89.29,89.28,89.29
USDJPY,20100301,173500,89.29,89.29,89.27,89.28
USDJPY,20100301,173600,89.27,89.27,89.20,89.23
USDJPY,20100301,173700,89.24,89.24,89.22,89.24
USDJPY,20100301,173800,89.25,89.26,89.24,89.25
USDJPY,20100301,173900,89.25,89.25,89.23,89.23
USDJPY,20100301,174000,89.23,89.24,89.23,89.24
USDJPY,20100301,174100,89.23,89.25,89.22,89.25
USDJPY,20100301,174200,89.24,89.25,89.23,89.24
USDJPY,20100301,174300,89.25,89.25,89.23,89.24
USDJPY,20100301,174400,89.23,89.25,89.23,89.25
USDJPY,20100301,174500,89.24,89.25,89.23,89.25
USDJPY,20100301,174600,89.25,89.25,89.24,89.25
USDJPY,20100301,174700,89.25,89.26,89.25,89.26
USDJPY,20100301,174800,89.25,89.26,89.25,89.26
USDJPY,20100301,174900,89.25,89.27,89.25,89.25
USDJPY,20100301,175000,89.26,89.29,89.26,89.28
USDJPY,20100301,175100,89.28,89.28,89.27,89.27
USDJPY,20100301,175200,89.26,89.26,89.26,89.26
USDJPY,20100301,175300,89.26,89.28,89.26,89.28
USDJPY,20100301,175400,89.28,89.28,89.27,89.28
USDJPY,20100301,175500,89.28,89.28,89.26,89.26
USDJPY,20100301,175600,89.26,89.26,89.25,89.26
USDJPY,20100301,175700,89.27,89.27,89.27,89.27
USDJPY,20100301,175800,89.26,89.28,89.26,89.28
USDJPY,20100301,175900,89.28,89.28,89.27,89.28
USDJPY,20100301,180000,89.28,89.28,89.26,89.27
USDJPY,20100301,180100,89.26,89.27,89.25,89.26
USDJPY,20100301,180200,89.26,89.26,89.26,89.26
USDJPY,20100301,180300,89.25,89.25,89.24,89.24
USDJPY,20100301,180400,89.24,89.24,89.23,89.23
USDJPY,20100301,180500,89.22,89.23,89.22,89.22
USDJPY,20100301,180600,89.22,89.22,89.20,89.20
USDJPY,20100301,180700,89.21,89.21,89.20,89.21
USDJPY,20100301,180800,89.22,89.22,89.22,89.22
USDJPY,20100301,180900,89.23,89.23,89.22,89.23
USDJPY,20100301,181000,89.23,89.24,89.23,89.23
USDJPY,20100301,181100,89.23,89.28,89.23,89.28
USDJPY,20100301,181200,89.27,89.27,89.25,89.25
USDJPY,20100301,181300,89.25,89.27,89.25,89.27
USDJPY,20100301,181400,89.26,89.27,89.26,89.27
USDJPY,20100301,181500,89.27,89.27,89.27,89.27
USDJPY,20100301,181600,89.26,89.26,89.25,89.26
USDJPY,20100301,181700,89.26,89.27,89.26,89.26
USDJPY,20100301,181800,89.26,89.26,89.25,89.26
USDJPY,20100301,181900,89.25,89.26,89.25,89.26
USDJPY,20100301,182000,89.26,89.26,89.25,89.25
USDJPY,20100301,182100,89.25,89.25,89.25,89.25
USDJPY,20100301,182200,89.25,89.25,89.25,89.25
USDJPY,20100301,182300,89.25,89.25,89.24,89.24
USDJPY,20100301,182400,89.24,89.24,89.23,89.24
USDJPY,20100301,182500,89.24,89.24,89.24,89.24
USDJPY,20100301,182600,89.24,89.25,89.24,89.25
USDJPY,20100301,182700,89.24,89.25,89.24,89.25
USDJPY,20100301,182800,89.25,89.25,89.25,89.25
USDJPY,20100301,182900,89.25,89.25,89.25,89.25
USDJPY,20100301,183000,89.25,89.25,89.25,89.25
USDJPY,20100301,183100,89.25,89.25,89.24,89.24
USDJPY,20100301,183200,89.24,89.24,89.24,89.24
USDJPY,20100301,183300,89.25,89.25,89.25,89.25
USDJPY,20100301,183400,89.25,89.25,89.24,89.24
USDJPY,20100301,183500,89.25,89.25,89.24,89.24
USDJPY,20100301,183600,89.24,89.24,89.24,89.24
USDJPY,20100301,183700,89.24,89.24,89.23,89.24
USDJPY,20100301,183800,89.24,89.24,89.24,89.24
USDJPY,20100301,183900,89.23,89.23,89.23,89.23
USDJPY,20100301,184000,89.22,89.22,89.22,89.22
USDJPY,20100301,184100,89.23,89.23,89.22,89.22
USDJPY,20100301,184200,89.23,89.23,89.23,89.23
USDJPY,20100301,184300,89.23,89.23,89.23,89.23
USDJPY,20100301,184400,89.23,89.23,89.22,89.23
USDJPY,20100301,184500,89.23,89.23,89.22,89.23
USDJPY,20100301,184600,89.23,89.23,89.23,89.23
USDJPY,20100301,184700,89.23,89.23,89.22,89.23
USDJPY,20100301,184800,89.22,89.23,89.22,89.23
USDJPY,20100301,184900,89.23,89.23,89.23,89.23
USDJPY,20100301,185000,89.23,89.23,89.23,89.23
USDJPY,20100301,185100,89.22,89.23,89.22,89.23
USDJPY,20100301,185200,89.23,89.23,89.23,89.23
USDJPY,20100301,185300,89.22,89.23,89.22,89.23
USDJPY,20100301,185400,89.22,89.22,89.22,89.22
USDJPY,20100301,185500,89.22,89.22,89.22,89.22
USDJPY,20100301,185600,89.22,89.22,89.19,89.20
USDJPY,20100301,185700,89.19,89.20,89.19,89.20
USDJPY,20100301,185800,89.20,89.20,89.19,89.19
USDJPY,20100301,185900,89.19,89.20,89.19,89.19
USDJPY,20100301,190000,89.18,89.18,89.15,89.16
USDJPY,20100301,190100,89.17,89.17,89.16,89.17
USDJPY,20100301,190200,89.17,89.17,89.16,89.16
USDJPY,20100301,190300,89.17,89.17,89.16,89.17
USDJPY,20100301,190400,89.17,89.17,89.17,89.17
USDJPY,20100301,190500,89.18,89.19,89.17,89.18
USDJPY,20100301,190600,89.18,89.18,89.16,89.17
USDJPY,20100301,190700,89.16,89.16,89.15,89.15
USDJPY,20100301,190800,89.15,89.16,89.15,89.16
USDJPY,20100301,190900,89.16,89.16,89.15,89.15
USDJPY,20100301,191000,89.16,89.16,89.15,89.15
USDJPY,20100301,191100,89.15,89.16,89.15,89.15
USDJPY,20100301,191200,89.14,89.14,89.11,89.12
USDJPY,20100301,191300,89.11,89.12,89.11,89.12
USDJPY,20100301,191400,89.13,89.15,89.13,89.15
USDJPY,20100301,191500,89.15,89.15,89.14,89.14
USDJPY,20100301,191600,89.14,89.14,89.13,89.14
USDJPY,20100301,191700,89.13,89.13,89.13,89.13
USDJPY,20100301,191800,89.13,89.14,89.13,89.14
USDJPY,20100301,191900,89.14,89.14,89.14,89.14
USDJPY,20100301,192000,89.15,89.15,89.14,89.15
USDJPY,20100301,192100,89.16,89.16,89.15,89.16
USDJPY,20100301,192200,89.15,89.17,89.15,89.17
USDJPY,20100301,192300,89.16,89.17,89.16,89.17
USDJPY,20100301,192400,89.17,89.17,89.17,89.17
USDJPY,20100301,192500,89.18,89.18,89.14,89.14
USDJPY,20100301,192600,89.13,89.13,89.12,89.12
USDJPY,20100301,192700,89.12,89.13,89.12,89.12
USDJPY,20100301,192800,89.12,89.12,89.12,89.12
USDJPY,20100301,192900,89.13,89.13,89.13,89.13
USDJPY,20100301,193000,89.13,89.13,89.12,89.13
USDJPY,20100301,193100,89.13,89.13,89.12,89.13
USDJPY,20100301,193200,89.13,89.13,89.12,89.12
USDJPY,20100301,193300,89.12,89.12,89.11,89.12
USDJPY,20100301,193400,89.11,89.13,89.11,89.13
USDJPY,20100301,193500,89.13,89.13,89.13,89.13
USDJPY,20100301,193600,89.13,89.13,89.13,89.13
USDJPY,20100301,193700,89.13,89.13,89.13,89.13
USDJPY,20100301,193800,89.12,89.12,89.12,89.12
USDJPY,20100301,193900,89.13,89.13,89.12,89.12
USDJPY,20100301,194000,89.12,89.13,89.12,89.13
USDJPY,20100301,194100,89.13,89.13,89.12,89.12
USDJPY,20100301,194200,89.13,89.13,89.12,89.13
USDJPY,20100301,194300,89.13,89.14,89.13,89.13
USDJPY,20100301,194400,89.13,89.13,89.13,89.13
USDJPY,20100301,194500,89.13,89.13,89.13,89.13
USDJPY,20100301,194600,89.13,89.15,89.13,89.15
USDJPY,20100301,194700,89.14,89.15,89.14,89.15
USDJPY,20100301,194800,89.15,89.15,89.15,89.15
USDJPY,20100301,194900,89.15,89.15,89.14,89.14
USDJPY,20100301,195000,89.14,89.15,89.14,89.15
USDJPY,20100301,195100,89.15,89.15,89.14,89.14
USDJPY,20100301,195200,89.14,89.14,89.14,89.14
USDJPY,20100301,195300,89.15,89.15,89.14,89.15
USDJPY,20100301,195400,89.15,89.15,89.14,89.14
USDJPY,20100301,195500,89.14,89.14,89.14,89.14
USDJPY,20100301,195600,89.14,89.14,89.14,89.14
USDJPY,20100301,195700,89.14,89.14,89.14,89.14
USDJPY,20100301,195800,89.14,89.14,89.14,89.14
USDJPY,20100301,195900,89.14,89.15,89.14,89.14
USDJPY,20100301,200000,89.14,89.14,89.14,89.14
USDJPY,20100301,200100,89.14,89.15,89.14,89.15
USDJPY,20100301,200200,89.15,89.16,89.14,89.16
USDJPY,20100301,200300,89.15,89.16,89.15,89.16
USDJPY,20100301,200400,89.16,89.16,89.15,89.15
USDJPY,20100301,200500,89.15,89.15,89.15,89.15
USDJPY,20100301,200600,89.15,89.15,89.15,89.15
USDJPY,20100301,200700,89.15,89.15,89.15,89.15
USDJPY,20100301,200800,89.15,89.15,89.15,89.15
USDJPY,20100301,200900,89.15,89.15,89.15,89.15
USDJPY,20100301,201000,89.15,89.15,89.15,89.15
USDJPY,20100301,201100,89.15,89.15,89.14,89.14
USDJPY,20100301,201200,89.15,89.15,89.14,89.14
USDJPY,20100301,201300,89.14,89.14,89.14,89.14
USDJPY,20100301,201400,89.13,89.14,89.13,89.14
USDJPY,20100301,201500,89.14,89.14,89.14,89.14
USDJPY,20100301,201600,89.14,89.14,89.13,89.13
USDJPY,20100301,201700,89.13,89.13,89.12,89.13
USDJPY,20100301,201800,89.13,89.14,89.12,89.13
USDJPY,20100301,201900,89.13,89.14,89.13,89.14
USDJPY,20100301,202000,89.14,89.14,89.12,89.12
USDJPY,20100301,202100,89.13,89.13,89.12,89.12
USDJPY,20100301,202200,89.13,89.14,89.13,89.14
USDJPY,20100301,202300,89.13,89.13,89.13,89.13
USDJPY,20100301,202400,89.14,89.14,89.13,89.13
USDJPY,20100301,202500,89.13,89.14,89.13,89.13
USDJPY,20100301,202600,89.14,89.14,89.13,89.13
USDJPY,20100301,202700,89.13,89.13,89.12,89.13
USDJPY,20100301,202800,89.13,89.14,89.13,89.14
USDJPY,20100301,202900,89.14,89.14,89.14,89.14
USDJPY,20100301,203000,89.14,89.14,89.13,89.13
USDJPY,20100301,203100,89.13,89.13,89.13,89.13
USDJPY,20100301,203200,89.13,89.13,89.13,89.13
USDJPY,20100301,203300,89.12,89.13,89.12,89.13
USDJPY,20100301,203400,89.12,89.13,89.12,89.12
USDJPY,20100301,203500,89.13,89.13,89.13,89.13
USDJPY,20100301,203600,89.13,89.13,89.12,89.13
USDJPY,20100301,203700,89.14,89.14,89.13,89.14
USDJPY,20100301,203800,89.14,89.14,89.13,89.14
USDJPY,20100301,203900,89.14,89.14,89.13,89.14
USDJPY,20100301,204000,89.14,89.15,89.14,89.14
USDJPY,20100301,204100,89.14,89.15,89.14,89.15
USDJPY,20100301,204200,89.14,89.15,89.14,89.15
USDJPY,20100301,204300,89.15,89.15,89.15,89.15
USDJPY,20100301,204400,89.16,89.16,89.16,89.16
USDJPY,20100301,204500,89.16,89.17,89.16,89.17
USDJPY,20100301,204600,89.16,89.17,89.15,89.15
USDJPY,20100301,204700,89.14,89.14,89.13,89.13
USDJPY,20100301,204800,89.13,89.14,89.13,89.14
USDJPY,20100301,204900,89.14,89.14,89.14,89.14
USDJPY,20100301,205000,89.14,89.14,89.13,89.13
USDJPY,20100301,205100,89.13,89.13,89.13,89.13
USDJPY,20100301,205200,89.12,89.12,89.11,89.11
USDJPY,20100301,205300,89.11,89.11,89.10,89.10
USDJPY,20100301,205400,89.10,89.10,89.10,89.10
USDJPY,20100301,205500,89.10,89.11,89.09,89.10
USDJPY,20100301,205600,89.09,89.09,89.08,89.08
USDJPY,20100301,205700,89.08,89.08,89.05,89.06
USDJPY,20100301,205800,89.05,89.05,89.03,89.03
USDJPY,20100301,205900,89.04,89.05,89.03,89.03
USDJPY,20100301,210000,89.03,89.03,89.02,89.02
USDJPY,20100301,210100,89.03,89.03,89.03,89.03
USDJPY,20100301,210200,89.03,89.06,89.03,89.05
USDJPY,20100301,210300,89.04,89.07,89.04,89.06
USDJPY,20100301,210400,89.06,89.07,89.06,89.07
USDJPY,20100301,210500,89.06,89.07,89.05,89.06
USDJPY,20100301,210600,89.05,89.06,89.05,89.06
USDJPY,20100301,210700,89.05,89.05,89.03,89.03
USDJPY,20100301,210800,89.04,89.05,89.04,89.04
USDJPY,20100301,210900,89.05,89.05,89.05,89.05
USDJPY,20100301,211000,89.04,89.04,89.04,89.04
USDJPY,20100301,211100,89.04,89.06,89.04,89.05
USDJPY,20100301,211200,89.05,89.05,89.05,89.05
USDJPY,20100301,211300,89.04,89.05,89.04,89.05
USDJPY,20100301,211400,89.05,89.06,89.04,89.04
USDJPY,20100301,211500,89.03,89.03,89.03,89.03
USDJPY,20100301,211600,89.03,89.03,89.02,89.02
USDJPY,20100301,211700,89.03,89.03,89.02,89.02
USDJPY,20100301,211800,89.02,89.03,89.02,89.02
USDJPY,20100301,211900,89.02,89.03,89.02,89.03
USDJPY,20100301,212000,89.02,89.03,89.02,89.02
USDJPY,20100301,212100,89.03,89.03,89.02,89.02
USDJPY,20100301,212200,89.03,89.03,89.02,89.03
USDJPY,20100301,212300,89.03,89.03,89.03,89.03
USDJPY,20100301,212400,89.03,89.04,89.03,89.04
USDJPY,20100301,212500,89.04,89.04,89.04,89.04
USDJPY,20100301,212600,89.03,89.04,89.03,89.03
USDJPY,20100301,212700,89.03,89.03,89.03,89.03
USDJPY,20100301,212800,89.03,89.03,89.03,89.03
USDJPY,20100301,212900,89.03,89.04,89.02,89.03
USDJPY,20100301,213000,89.03,89.03,89.03,89.03
USDJPY,20100301,213100,89.03,89.03,89.01,89.01
USDJPY,20100301,213200,89.01,89.01,89.01,89.01
USDJPY,20100301,213300,89.00,89.02,89.00,89.02
USDJPY,20100301,213400,89.02,89.02,89.01,89.01
USDJPY,20100301,213500,89.01,89.02,89.01,89.01
USDJPY,20100301,213600,89.01,89.02,89.01,89.02
USDJPY,20100301,213700,89.03,89.03,89.02,89.02
USDJPY,20100301,213800,89.03,89.03,89.02,89.03
USDJPY,20100301,213900,89.03,89.03,89.02,89.02
USDJPY,20100301,214000,89.01,89.01,88.99,89.00
USDJPY,20100301,214100,88.99,89.02,88.99,89.02
USDJPY,20100301,214200,89.02,89.03,89.02,89.02
USDJPY,20100301,214300,89.02,89.02,89.02,89.02
USDJPY,20100301,214400,89.01,89.03,89.01,89.03
USDJPY,20100301,214500,89.03,89.03,89.03,89.03
USDJPY,20100301,214600,89.03,89.04,89.03,89.04
USDJPY,20100301,214700,89.03,89.04,89.03,89.04
USDJPY,20100301,214800,89.03,89.04,89.03,89.04
USDJPY,20100301,214900,89.04,89.04,89.04,89.04
USDJPY,20100301,215000,89.04,89.04,89.04,89.04
USDJPY,20100301,215100,89.04,89.04,89.03,89.04
USDJPY,20100301,215200,89.04,89.04,89.04,89.04
USDJPY,20100301,215300,89.05,89.06,89.05,89.05
USDJPY,20100301,215400,89.06,89.06,89.06,89.06
USDJPY,20100301,215500,89.06,89.06,89.06,89.06
USDJPY,20100301,215600,89.06,89.06,89.06,89.06
USDJPY,20100301,215700,89.06,89.06,89.05,89.05
USDJPY,20100301,215800,89.06,89.06,89.05,89.06
USDJPY,20100301,215900,89.06,89.06,89.04,89.06
USDJPY,20100301,220000,89.06,89.07,89.06,89.06
USDJPY,20100301,220100,89.07,89.07,89.06,89.07
USDJPY,20100301,220200,89.06,89.07,89.06,89.07
USDJPY,20100301,220300,89.08,89.08,89.07,89.07
USDJPY,20100301,220400,89.07,89.08,89.07,89.07
USDJPY,20100301,220500,89.06,89.06,89.06,89.06
USDJPY,20100301,220600,89.06,89.06,89.05,89.05
USDJPY,20100301,220700,89.04,89.05,89.04,89.05
USDJPY,20100301,220800,89.05,89.06,89.05,89.06
USDJPY,20100301,220900,89.05,89.06,89.05,89.06
USDJPY,20100301,221000,89.07,89.08,89.07,89.08
USDJPY,20100301,221100,89.08,89.08,89.08,89.08
USDJPY,20100301,221200,89.08,89.08,89.07,89.07
USDJPY,20100301,221300,89.07,89.08,89.07,89.08
USDJPY,20100301,221400,89.08,89.08,89.06,89.07
USDJPY,20100301,221500,89.06,89.07,89.06,89.07
USDJPY,20100301,221600,89.07,89.08,89.07,89.08
USDJPY,20100301,221700,89.07,89.07,89.07,89.07
USDJPY,20100301,221800,89.08,89.08,89.08,89.08
USDJPY,20100301,221900,89.08,89.08,89.08,89.08
USDJPY,20100301,222000,89.08,89.08,89.07,89.08
USDJPY,20100301,222100,89.08,89.08,89.08,89.08
USDJPY,20100301,222200,89.07,89.08,89.07,89.08
USDJPY,20100301,222300,89.08,89.09,89.08,89.09
USDJPY,20100301,222400,89.08,89.09,89.08,89.08
USDJPY,20100301,222500,89.08,89.08,89.08,89.08
USDJPY,20100301,222600,89.08,89.08,89.08,89.08
USDJPY,20100301,222700,89.08,89.08,89.08,89.08
USDJPY,20100301,222800,89.09,89.09,89.08,89.09
USDJPY,20100301,222900,89.09,89.09,89.09,89.09
USDJPY,20100301,223000,89.09,89.09,89.09,89.09
USDJPY,20100301,223100,89.09,89.09,89.08,89.09
USDJPY,20100301,223200,89.08,89.08,89.08,89.08
USDJPY,20100301,223300,89.09,89.09,89.08,89.09
USDJPY,20100301,223400,89.08,89.09,89.08,89.09
USDJPY,20100301,223500,89.09,89.09,89.09,89.09
USDJPY,20100301,223600,89.09,89.09,89.08,89.09
USDJPY,20100301,223700,89.09,89.09,89.09,89.09
USDJPY,20100301,223800,89.09,89.10,89.09,89.10
USDJPY,20100301,223900,89.09,89.09,89.08,89.08
USDJPY,20100301,224000,89.08,89.10,89.08,89.09
USDJPY,20100301,224100,89.10,89.10,89.10,89.10
USDJPY,20100301,224200,89.10,89.10,89.10,89.10
USDJPY,20100301,224300,89.10,89.10,89.09,89.09
USDJPY,20100301,224400,89.09,89.09,89.08,89.08
USDJPY,20100301,224500,89.08,89.08,89.08,89.08
USDJPY,20100301,224600,89.08,89.09,89.07,89.07
USDJPY,20100301,224700,89.08,89.08,89.08,89.08
USDJPY,20100301,224800,89.08,89.09,89.08,89.09
USDJPY,20100301,224900,89.09,89.09,89.08,89.08
USDJPY,20100301,225000,89.09,89.09,89.09,89.09
USDJPY,20100301,225100,89.09,89.09,89.09,89.09
USDJPY,20100301,225200,89.09,89.09,89.09,89.09
USDJPY,20100301,225300,89.09,89.10,89.09,89.10
USDJPY,20100301,225400,89.11,89.11,89.09,89.09
USDJPY,20100301,225500,89.09,89.09,89.08,89.08
USDJPY,20100301,225600,89.08,89.08,89.08,89.08
USDJPY,20100301,225700,89.09,89.09,89.09,89.09
USDJPY,20100301,225800,89.09,89.09,89.09,89.09
USDJPY,20100301,225900,89.10,89.11,89.10,89.10
USDJPY,20100301,230000,89.10,89.11,89.10,89.11
USDJPY,20100301,230100,89.11,89.12,89.11,89.11
USDJPY,20100301,230200,89.11,89.11,89.11,89.11
USDJPY,20100301,230300,89.11,89.11,89.11,89.11
USDJPY,20100301,230400,89.11,89.12,89.11,89.11
USDJPY,20100301,230500,89.11,89.11,89.11,89.11
USDJPY,20100301,230600,89.11,89.11,89.11,89.11
USDJPY,20100301,230700,89.11,89.11,89.11,89.11
USDJPY,20100301,230800,89.11,89.11,89.11,89.11
USDJPY,20100301,230900,89.11,89.11,89.11,89.11
USDJPY,20100301,231000,89.11,89.11,89.11,89.11
USDJPY,20100301,231100,89.11,89.11,89.11,89.11
USDJPY,20100301,231200,89.11,89.11,89.11,89.11
USDJPY,20100301,231300,89.12,89.12,89.11,89.11
USDJPY,20100301,231400,89.11,89.12,89.11,89.12
USDJPY,20100301,231500,89.11,89.11,89.11,89.11
USDJPY,20100301,231600,89.11,89.11,89.11,89.11
USDJPY,20100301,231700,89.11,89.11,89.11,89.11
USDJPY,20100301,231800,89.10,89.10,89.08,89.09
USDJPY,20100301,231900,89.08,89.08,89.07,89.08
USDJPY,20100301,232000,89.08,89.08,89.07,89.07
USDJPY,20100301,232100,89.07,89.07,89.07,89.07
USDJPY,20100301,232200,89.08,89.08,89.07,89.07
USDJPY,20100301,232300,89.08,89.11,89.08,89.11
USDJPY,20100301,232400,89.10,89.11,89.10,89.11
USDJPY,20100301,232500,89.10,89.11,89.09,89.10
USDJPY,20100301,232600,89.09,89.09,89.09,89.09
USDJPY,20100301,232700,89.09,89.10,89.09,89.09
USDJPY,20100301,232800,89.09,89.09,89.08,89.08
USDJPY,20100301,232900,89.09,89.10,89.09,89.10
USDJPY,20100301,233000,89.09,89.10,89.09,89.09
USDJPY,20100301,233100,89.09,89.10,89.09,89.09
USDJPY,20100301,233200,89.10,89.10,89.09,89.10
USDJPY,20100301,233300,89.10,89.10,89.09,89.09
USDJPY,20100301,233400,89.09,89.10,89.09,89.10
USDJPY,20100301,233500,89.11,89.11,89.11,89.11
USDJPY,20100301,233600,89.11,89.12,89.10,89.11
USDJPY,20100301,233700,89.11,89.12,89.10,89.10
USDJPY,20100301,233800,89.11,89.11,89.11,89.11
USDJPY,20100301,233900,89.11,89.12,89.11,89.12
USDJPY,20100301,234000,89.12,89.13,89.12,89.13
USDJPY,20100301,234100,89.13,89.14,89.13,89.13
USDJPY,20100301,234200,89.12,89.13,89.12,89.12
USDJPY,20100301,234300,89.12,89.13,89.12,89.12
USDJPY,20100301,234400,89.12,89.13,89.12,89.12
USDJPY,20100301,234500,89.13,89.14,89.12,89.12
USDJPY,20100301,234600,89.12,89.12,89.12,89.12
USDJPY,20100301,234700,89.12,89.12,89.12,89.12
USDJPY,20100301,234800,89.12,89.13,89.12,89.12
USDJPY,20100301,234900,89.12,89.13,89.12,89.13
USDJPY,20100301,235000,89.13,89.13,89.12,89.13
USDJPY,20100301,235100,89.12,89.13,89.12,89.12
USDJPY,20100301,235200,89.13,89.14,89.12,89.14
USDJPY,20100301,235300,89.14,89.15,89.14,89.15
USDJPY,20100301,235400,89.14,89.16,89.14,89.15
USDJPY,20100301,235500,89.14,89.15,89.14,89.15
USDJPY,20100301,235600,89.16,89.16,89.16,89.16
USDJPY,20100301,235700,89.15,89.16,89.15,89.15
USDJPY,20100301,235800,89.16,89.17,89.16,89.16
USDJPY,20100301,235900,89.15,89.16,89.15,89.15
USDJPY,20100302,000000,89.15,89.16,89.15,89.15
EURGBP,20100301,000100,0.8985,0.8987,0.8985,0.8987
EURGBP,20100301,000200,0.8986,0.8987,0.8986,0.8987
EURGBP,20100301,000300,0.8988,0.8998,0.8988,0.8997
EURGBP,20100301,000400,0.8998,0.8998,0.8993,0.8993
EURGBP,20100301,000500,0.8994,0.8995,0.8993,0.8994
EURGBP,20100301,000600,0.8995,0.8997,0.8994,0.8997
EURGBP,20100301,000700,0.8996,0.8997,0.8996,0.8996
EURGBP,20100301,000800,0.8995,0.8995,0.8992,0.8992
EURGBP,20100301,000900,0.8991,0.8992,0.8990,0.8990
EURGBP,20100301,001000,0.8990,0.8990,0.8989,0.8989
EURGBP,20100301,001100,0.8990,0.8990,0.8985,0.8987
EURGBP,20100301,001200,0.8986,0.8986,0.8984,0.8984
EURGBP,20100301,001300,0.8983,0.8985,0.8983,0.8985
EURGBP,20100301,001400,0.8984,0.8991,0.8984,0.8991
EURGBP,20100301,001500,0.8990,0.8990,0.8988,0.8988
EURGBP,20100301,001600,0.8987,0.8990,0.8987,0.8990
EURGBP,20100301,001700,0.8989,0.8990,0.8989,0.8989
EURGBP,20100301,001800,0.8990,0.8990,0.8987,0.8987
EURGBP,20100301,001900,0.8986,0.8987,0.8985,0.8985
EURGBP,20100301,002000,0.8986,0.8988,0.8986,0.8988
EURGBP,20100301,002100,0.8987,0.8987,0.8982,0.8982
EURGBP,20100301,002200,0.8983,0.8984,0.8980,0.8980
EURGBP,20100301,002300,0.8981,0.8982,0.8981,0.8981
EURGBP,20100301,002400,0.8982,0.8982,0.8981,0.8981
EURGBP,20100301,002500,0.8980,0.8983,0.8980,0.8983
EURGBP,20100301,002600,0.8982,0.8983,0.8982,0.8983
EURGBP,20100301,002700,0.8982,0.8982,0.8980,0.8980
EURGBP,20100301,002800,0.8979,0.8981,0.8979,0.8981
EURGBP,20100301,002900,0.8980,0.8982,0.8980,0.8981
EURGBP,20100301,003000,0.8982,0.8983,0.8982,0.8982
EURGBP,20100301,003100,0.8983,0.8983,0.8982,0.8983
EURGBP,20100301,003200,0.8984,0.8984,0.8983,0.8984
EURGBP,20100301,003300,0.8983,0.8983,0.8981,0.8981
EURGBP,20100301,003400,0.8982,0.8982,0.8981,0.8981
EURGBP,20100301,003500,0.8980,0.8982,0.8980,0.8982
EURGBP,20100301,003600,0.8981,0.8982,0.8981,0.8982
EURGBP,20100301,003700,0.8981,0.8981,0.8981,0.8981
EURGBP,20100301,003800,0.8981,0.8982,0.8979,0.8979
EURGBP,20100301,003900,0.8978,0.8978,0.8978,0.8978
EURGBP,20100301,004000,0.8979,0.8979,0.8978,0.8979
EURGBP,20100301,004100,0.8979,0.8979,0.8978,0.8978
EURGBP,20100301,004200,0.8979,0.8979,0.8978,0.8978
EURGBP,20100301,004300,0.8978,0.8979,0.8978,0.8979
EURGBP,20100301,004400,0.8978,0.8979,0.8978,0.8978
EURGBP,20100301,004500,0.8977,0.8978,0.8977,0.8978
EURGBP,20100301,004600,0.8977,0.8979,0.8977,0.8979
EURGBP,20100301,004700,0.8980,0.8982,0.8980,0.8982
EURGBP,20100301,004800,0.8981,0.8981,0.8981,0.8981
EURGBP,20100301,004900,0.8981,0.8981,0.8981,0.8981
EURGBP,20100301,005000,0.8980,0.8982,0.8980,0.8982
EURGBP,20100301,005100,0.8981,0.8982,0.8981,0.8982
EURGBP,20100301,005200,0.8981,0.8983,0.8981,0.8981
EURGBP,20100301,005300,0.8982,0.8984,0.8981,0.8984
EURGBP,20100301,005400,0.8983,0.8984,0.8983,0.8984
EURGBP,20100301,005500,0.8985,0.8985,0.8983,0.8983
EURGBP,20100301,005600,0.8982,0.8983,0.8981,0.8981
EURGBP,20100301,005700,0.8982,0.8983,0.8982,0.8982
EURGBP,20100301,005800,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,005900,0.8981,0.8982,0.8981,0.8982
EURGBP,20100301,010000,0.8983,0.8983,0.8982,0.8982
EURGBP,20100301,010100,0.8983,0.8983,0.8982,0.8983
EURGBP,20100301,010200,0.8984,0.8985,0.8982,0.8983
EURGBP,20100301,010300,0.8982,0.8984,0.8982,0.8983
EURGBP,20100301,010400,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,010500,0.8983,0.8984,0.8982,0.8984
EURGBP,20100301,010600,0.8983,0.8985,0.8983,0.8985
EURGBP,20100301,010700,0.8984,0.8984,0.8982,0.8983
EURGBP,20100301,010800,0.8982,0.8982,0.8981,0.8982
EURGBP,20100301,010900,0.8981,0.8982,0.8980,0.8981
EURGBP,20100301,011000,0.8980,0.8982,0.8980,0.8982
EURGBP,20100301,011100,0.8981,0.8982,0.8981,0.8981
EURGBP,20100301,011200,0.8980,0.8981,0.8980,0.8980
EURGBP,20100301,011300,0.8981,0.8982,0.8980,0.8982
EURGBP,20100301,011400,0.8981,0.8982,0.8981,0.8981
EURGBP,20100301,011500,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,011600,0.8982,0.8982,0.8980,0.8980
EURGBP,20100301,011700,0.8979,0.8979,0.8978,0.8978
EURGBP,20100301,011800,0.8979,0.8979,0.8978,0.8979
EURGBP,20100301,011900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100301,012000,0.8978,0.8980,0.8978,0.8980
EURGBP,20100301,012100,0.8979,0.8980,0.8979,0.8980
EURGBP,20100301,012200,0.8981,0.8981,0.8980,0.8980
EURGBP,20100301,012300,0.8979,0.8979,0.8979,0.8979
EURGBP,20100301,012400,0.8979,0.8980,0.8979,0.8980
EURGBP,20100301,012500,0.8979,0.8980,0.8978,0.8979
EURGBP,20100301,012600,0.8980,0.8980,0.8977,0.8977
EURGBP,20100301,012700,0.8976,0.8976,0.8975,0.8976
EURGBP,20100301,012800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100301,012900,0.8976,0.8976,0.8974,0.8976
EURGBP,20100301,013000,0.8975,0.8976,0.8975,0.8976
EURGBP,20100301,013100,0.8975,0.8976,0.8975,0.8976
EURGBP,20100301,013200,0.8975,0.8976,0.8975,0.8976
EURGBP,20100301,013300,0.8977,0.8977,0.8976,0.8977
EURGBP,20100301,013400,0.8976,0.8976,0.8974,0.8975
EURGBP,20100301,013500,0.8974,0.8975,0.8974,0.8975
EURGBP,20100301,013600,0.8975,0.8975,0.8975,0.8975
EURGBP,20100301,013700,0.8975,0.8975,0.8973,0.8974
EURGBP,20100301,013800,0.8973,0.8974,0.8973,0.8973
EURGBP,20100301,013900,0.8974,0.8974,0.8972,0.8972
EURGBP,20100301,014000,0.8971,0.8972,0.8970,0.8972
EURGBP,20100301,014100,0.8973,0.8973,0.8973,0.8973
EURGBP,20100301,014200,0.8973,0.8974,0.8972,0.8974
EURGBP,20100301,014300,0.8973,0.8974,0.8973,0.8973
EURGBP,20100301,014400,0.8972,0.8974,0.8972,0.8973
EURGBP,20100301,014500,0.8972,0.8976,0.8972,0.8972
EURGBP,20100301,014600,0.8973,0.8975,0.8971,0.8971
EURGBP,20100301,014700,0.8972,0.8974,0.8972,0.8974
EURGBP,20100301,014800,0.8973,0.8976,0.8973,0.8974
EURGBP,20100301,014900,0.8975,0.8976,0.8974,0.8975
EURGBP,20100301,015000,0.8976,0.8976,0.8975,0.8976
EURGBP,20100301,015100,0.8977,0.8977,0.8975,0.8975
EURGBP,20100301,015200,0.8976,0.8977,0.8975,0.8975
EURGBP,20100301,015300,0.8976,0.8976,0.8975,0.8975
EURGBP,20100301,015400,0.8975,0.8976,0.8975,0.8975
EURGBP,20100301,015500,0.8976,0.8977,0.8975,0.8977
EURGBP,20100301,015600,0.8976,0.8977,0.8975,0.8975
EURGBP,20100301,015700,0.8976,0.8977,0.8975,0.8975
EURGBP,20100301,015800,0.8974,0.8975,0.8973,0.8973
EURGBP,20100301,015900,0.8974,0.8974,0.8971,0.8972
EURGBP,20100301,020000,0.8971,0.8974,0.8971,0.8971
EURGBP,20100301,020100,0.8970,0.8973,0.8970,0.8973
EURGBP,20100301,020200,0.8974,0.8975,0.8972,0.8972
EURGBP,20100301,020300,0.8973,0.8973,0.8972,0.8972
EURGBP,20100301,020400,0.8973,0.8976,0.8973,0.8975
EURGBP,20100301,020500,0.8974,0.8975,0.8974,0.8975
EURGBP,20100301,020600,0.8974,0.8975,0.8974,0.8975
EURGBP,20100301,020700,0.8975,0.8977,0.8975,0.8975
EURGBP,20100301,020800,0.8976,0.8978,0.8976,0.8978
EURGBP,20100301,020900,0.8977,0.8979,0.8977,0.8978
EURGBP,20100301,021000,0.8978,0.8978,0.8977,0.8977
EURGBP,20100301,021100,0.8978,0.8978,0.8978,0.8978
EURGBP,20100301,021200,0.8977,0.8978,0.8977,0.8978
EURGBP,20100301,021300,0.8979,0.8979,0.8977,0.8978
EURGBP,20100301,021400,0.8977,0.8979,0.8977,0.8978
EURGBP,20100301,021500,0.8977,0.8978,0.8977,0.8977
EURGBP,20100301,021600,0.8977,0.8977,0.8975,0.8975
EURGBP,20100301,021700,0.8976,0.8976,0.8975,0.8976
EURGBP,20100301,021800,0.8977,0.8978,0.8975,0.8978
EURGBP,20100301,021900,0.8979,0.8979,0.8978,0.8978
EURGBP,20100301,022000,0.8978,0.8978,0.8978,0.8978
EURGBP,20100301,022100,0.8979,0.8979,0.8978,0.8978
EURGBP,20100301,022200,0.8978,0.8978,0.8977,0.8977
EURGBP,20100301,022300,0.8978,0.8979,0.8977,0.8978
EURGBP,20100301,022400,0.8979,0.8979,0.8978,0.8978
EURGBP,20100301,022500,0.8979,0.8980,0.8979,0.8980
EURGBP,20100301,022600,0.8981,0.8981,0.8981,0.8981
EURGBP,20100301,022700,0.8982,0.8983,0.8982,0.8983
EURGBP,20100301,022800,0.8983,0.8986,0.8982,0.8986
EURGBP,20100301,022900,0.8985,0.8986,0.8984,0.8984
EURGBP,20100301,023000,0.8983,0.8984,0.8983,0.8983
EURGBP,20100301,023100,0.8984,0.8984,0.8984,0.8984
EURGBP,20100301,023200,0.8985,0.8985,0.8984,0.8984
EURGBP,20100301,023300,0.8985,0.8985,0.8985,0.8985
EURGBP,20100301,023400,0.8984,0.8984,0.8983,0.8983
EURGBP,20100301,023500,0.8984,0.8984,0.8983,0.8984
EURGBP,20100301,023600,0.8984,0.8984,0.8984,0.8984
EURGBP,20100301,023700,0.8983,0.8984,0.8983,0.8984
EURGBP,20100301,023800,0.8984,0.8984,0.8984,0.8984
EURGBP,20100301,023900,0.8985,0.8985,0.8984,0.8985
EURGBP,20100301,024000,0.8984,0.8984,0.8982,0.8983
EURGBP,20100301,024100,0.8984,0.8984,0.8983,0.8983
EURGBP,20100301,024200,0.8984,0.8984,0.8983,0.8983
EURGBP,20100301,024300,0.8984,0.8987,0.8984,0.8987
EURGBP,20100301,024400,0.8986,0.8987,0.8986,0.8986
EURGBP,20100301,024500,0.8987,0.8988,0.8987,0.8987
EURGBP,20100301,024600,0.8988,0.8988,0.8986,0.8986
EURGBP,20100301,024700,0.8987,0.8987,0.8986,0.8986
EURGBP,20100301,024800,0.8985,0.8985,0.8985,0.8985
EURGBP,20100301,024900,0.8985,0.8985,0.8984,0.8984
EURGBP,20100301,025000,0.8985,0.8985,0.8984,0.8985
EURGBP,20100301,025100,0.8984,0.8985,0.8984,0.8984
EURGBP,20100301,025200,0.8985,0.8985,0.8984,0.8984
EURGBP,20100301,025300,0.8985,0.8985,0.8984,0.8984
EURGBP,20100301,025400,0.8983,0.8984,0.8981,0.8981
EURGBP,20100301,025500,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,025600,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,025700,0.8983,0.8983,0.8981,0.8982
EURGBP,20100301,025800,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,025900,0.8981,0.8982,0.8981,0.8981
EURGBP,20100301,030000,0.8980,0.8981,0.8980,0.8981
EURGBP,20100301,030100,0.8980,0.8982,0.8980,0.8981
EURGBP,20100301,030200,0.8981,0.8981,0.8981,0.8981
EURGBP,20100301,030300,0.8982,0.8982,0.8981,0.8981
EURGBP,20100301,030400,0.8982,0.8982,0.8981,0.8982
EURGBP,20100301,030500,0.8980,0.8981,0.8980,0.8980
EURGBP,20100301,030600,0.8981,0.8981,0.8980,0.8980
EURGBP,20100301,030700,0.8981,0.8981,0.8980,0.8980
EURGBP,20100301,030800,0.8981,0.8981,0.8979,0.8980
EURGBP,20100301,030900,0.8979,0.8980,0.8979,0.8980
EURGBP,20100301,031000,0.8980,0.8980,0.8979,0.8979
EURGBP,20100301,031100,0.8979,0.8979,0.8979,0.8979
EURGBP,20100301,031200,0.8980,0.8980,0.8979,0.8979
EURGBP,20100301,031300,0.8978,0.8979,0.8978,0.8979
EURGBP,20100301,031400,0.8979,0.8979,0.8978,0.8979
EURGBP,20100301,031500,0.8978,0.8979,0.8978,0.8979
EURGBP,20100301,031600,0.8980,0.8980,0.8979,0.8980
EURGBP,20100301,031700,0.8980,0.8981,0.8980,0.8980
EURGBP,20100301,031800,0.8980,0.8980,0.8980,0.8980
EURGBP,20100301,031900,0.8979,0.8981,0.8979,0.8980
EURGBP,20100301,032000,0.8979,0.8979,0.8979,0.8979
EURGBP,20100301,032100,0.8979,0.8979,0.8978,0.8979
EURGBP,20100301,032200,0.8978,0.8978,0.8977,0.8978
EURGBP,20100301,032300,0.8977,0.8978,0.8977,0.8977
EURGBP,20100301,032400,0.8978,0.8978,0.8975,0.8976
EURGBP,20100301,032500,0.8975,0.8975,0.8973,0.8973
EURGBP,20100301,032600,0.8972,0.8973,0.8971,0.8972
EURGBP,20100301,032700,0.8973,0.8974,0.8973,0.8973
EURGBP,20100301,032800,0.8974,0.8974,0.8972,0.8973
EURGBP,20100301,032900,0.8974,0.8975,0.8973,0.8975
EURGBP,20100301,033000,0.8974,0.8975,0.8972,0.8973
EURGBP,20100301,033100,0.8972,0.8973,0.8971,0.8972
EURGBP,20100301,033200,0.8971,0.8972,0.8971,0.8972
EURGBP,20100301,033300,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,033400,0.8973,0.8973,0.8972,0.8972
EURGBP,20100301,033500,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,033600,0.8971,0.8972,0.8971,0.8971
EURGBP,20100301,033700,0.8971,0.8972,0.8971,0.8971
EURGBP,20100301,033800,0.8972,0.8972,0.8971,0.8972
EURGBP,20100301,033900,0.8972,0.8974,0.8972,0.8973
EURGBP,20100301,034000,0.8972,0.8972,0.8970,0.8971
EURGBP,20100301,034100,0.8970,0.8970,0.8969,0.8970
EURGBP,20100301,034200,0.8969,0.8970,0.8969,0.8969
EURGBP,20100301,034300,0.8968,0.8968,0.8964,0.8966
EURGBP,20100301,034400,0.8965,0.8966,0.8965,0.8965
EURGBP,20100301,034500,0.8966,0.8967,0.8964,0.8965
EURGBP,20100301,034600,0.8966,0.8967,0.8966,0.8967
EURGBP,20100301,034700,0.8968,0.8968,0.8966,0.8967
EURGBP,20100301,034800,0.8966,0.8967,0.8966,0.8967
EURGBP,20100301,034900,0.8967,0.8968,0.8967,0.8968
EURGBP,20100301,035000,0.8969,0.8970,0.8969,0.8970
EURGBP,20100301,035100,0.8971,0.8971,0.8969,0.8970
EURGBP,20100301,035200,0.8971,0.8971,0.8970,0.8971
EURGBP,20100301,035300,0.8970,0.8970,0.8969,0.8970
EURGBP,20100301,035400,0.8969,0.8970,0.8969,0.8969
EURGBP,20100301,035500,0.8968,0.8968,0.8968,0.8968
EURGBP,20100301,035600,0.8968,0.8970,0.8968,0.8970
EURGBP,20100301,035700,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,035800,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,035900,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,040000,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,040100,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,040200,0.8969,0.8969,0.8969,0.8969
EURGBP,20100301,040300,0.8969,0.8970,0.8969,0.8970
EURGBP,20100301,040400,0.8971,0.8971,0.8970,0.8971
EURGBP,20100301,040500,0.8972,0.8972,0.8971,0.8972
EURGBP,20100301,040600,0.8971,0.8971,0.8970,0.8971
EURGBP,20100301,040700,0.8970,0.8970,0.8968,0.8970
EURGBP,20100301,040800,0.8971,0.8972,0.8971,0.8972
EURGBP,20100301,040900,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,041000,0.8971,0.8972,0.8971,0.8972
EURGBP,20100301,041100,0.8971,0.8971,0.8970,0.8970
EURGBP,20100301,041200,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,041300,0.8969,0.8970,0.8969,0.8970
EURGBP,20100301,041400,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,041500,0.8970,0.8970,0.8969,0.8969
EURGBP,20100301,041600,0.8970,0.8970,0.8969,0.8970
EURGBP,20100301,041700,0.8969,0.8970,0.8969,0.8970
EURGBP,20100301,041800,0.8969,0.8970,0.8969,0.8969
EURGBP,20100301,041900,0.8969,0.8969,0.8969,0.8969
EURGBP,20100301,042000,0.8968,0.8970,0.8968,0.8970
EURGBP,20100301,042100,0.8969,0.8970,0.8969,0.8970
EURGBP,20100301,042200,0.8970,0.8970,0.8969,0.8969
EURGBP,20100301,042300,0.8969,0.8969,0.8969,0.8969
EURGBP,20100301,042400,0.8969,0.8970,0.8968,0.8969
EURGBP,20100301,042500,0.8968,0.8969,0.8968,0.8969
EURGBP,20100301,042600,0.8969,0.8969,0.8969,0.8969
EURGBP,20100301,042700,0.8969,0.8969,0.8969,0.8969
EURGBP,20100301,042800,0.8969,0.8969,0.8968,0.8968
EURGBP,20100301,042900,0.8967,0.8967,0.8967,0.8967
EURGBP,20100301,043000,0.8967,0.8967,0.8967,0.8967
EURGBP,20100301,043100,0.8968,0.8969,0.8968,0.8969
EURGBP,20100301,043200,0.8968,0.8968,0.8968,0.8968
EURGBP,20100301,043300,0.8968,0.8969,0.8968,0.8968
EURGBP,20100301,043400,0.8969,0.8969,0.8969,0.8969
EURGBP,20100301,043500,0.8968,0.8969,0.8968,0.8968
EURGBP,20100301,043600,0.8968,0.8970,0.8968,0.8969
EURGBP,20100301,043700,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,043800,0.8970,0.8970,0.8969,0.8970
EURGBP,20100301,043900,0.8969,0.8970,0.8969,0.8970
EURGBP,20100301,044000,0.8971,0.8971,0.8970,0.8970
EURGBP,20100301,044100,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,044200,0.8970,0.8970,0.8969,0.8969
EURGBP,20100301,044300,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,044400,0.8970,0.8973,0.8970,0.8973
EURGBP,20100301,044500,0.8972,0.8974,0.8972,0.8973
EURGBP,20100301,044600,0.8973,0.8973,0.8973,0.8973
EURGBP,20100301,044700,0.8974,0.8974,0.8973,0.8973
EURGBP,20100301,044800,0.8973,0.8973,0.8973,0.8973
EURGBP,20100301,044900,0.8973,0.8973,0.8973,0.8973
EURGBP,20100301,045000,0.8973,0.8973,0.8973,0.8973
EURGBP,20100301,045100,0.8973,0.8973,0.8973,0.8973
EURGBP,20100301,045200,0.8973,0.8973,0.8973,0.8973
EURGBP,20100301,045300,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,045400,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,045500,0.8972,0.8972,0.8971,0.8971
EURGBP,20100301,045600,0.8971,0.8972,0.8971,0.8971
EURGBP,20100301,045700,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,045800,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,045900,0.8970,0.8971,0.8970,0.8971
EURGBP,20100301,050000,0.8970,0.8971,0.8970,0.8971
EURGBP,20100301,050100,0.8970,0.8971,0.8970,0.8971
EURGBP,20100301,050200,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,050300,0.8971,0.8971,0.8970,0.8970
EURGBP,20100301,050400,0.8969,0.8969,0.8967,0.8968
EURGBP,20100301,050500,0.8969,0.8969,0.8968,0.8968
EURGBP,20100301,050600,0.8969,0.8970,0.8969,0.8969
EURGBP,20100301,050700,0.8970,0.8970,0.8969,0.8970
EURGBP,20100301,050800,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,050900,0.8971,0.8971,0.8970,0.8971
EURGBP,20100301,051000,0.8972,0.8972,0.8970,0.8971
EURGBP,20100301,051100,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,051200,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,051300,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,051400,0.8971,0.8972,0.8971,0.8972
EURGBP,20100301,051500,0.8971,0.8972,0.8971,0.8972
EURGBP,20100301,051600,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,051700,0.8973,0.8973,0.8971,0.8972
EURGBP,20100301,051800,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,051900,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,052000,0.8973,0.8973,0.8972,0.8972
EURGBP,20100301,052100,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,052200,0.8972,0.8973,0.8972,0.8973
EURGBP,20100301,052300,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,052400,0.8971,0.8972,0.8971,0.8971
EURGBP,20100301,052500,0.8972,0.8973,0.8971,0.8972
EURGBP,20100301,052600,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,052700,0.8973,0.8973,0.8972,0.8973
EURGBP,20100301,052800,0.8974,0.8976,0.8974,0.8975
EURGBP,20100301,052900,0.8976,0.8976,0.8975,0.8975
EURGBP,20100301,053000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100301,053100,0.8975,0.8976,0.8975,0.8976
EURGBP,20100301,053200,0.8976,0.8976,0.8976,0.8976
EURGBP,20100301,053300,0.8975,0.8976,0.8975,0.8975
EURGBP,20100301,053400,0.8975,0.8975,0.8975,0.8975
EURGBP,20100301,053500,0.8976,0.8976,0.8975,0.8975
EURGBP,20100301,053600,0.8974,0.8974,0.8974,0.8974
EURGBP,20100301,053700,0.8974,0.8974,0.8974,0.8974
EURGBP,20100301,053800,0.8974,0.8975,0.8974,0.8974
EURGBP,20100301,053900,0.8974,0.8974,0.8974,0.8974
EURGBP,20100301,054000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100301,054100,0.8974,0.8974,0.8973,0.8973
EURGBP,20100301,054200,0.8973,0.8973,0.8973,0.8973
EURGBP,20100301,054300,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,054400,0.8972,0.8972,0.8971,0.8972
EURGBP,20100301,054500,0.8971,0.8972,0.8971,0.8971
EURGBP,20100301,054600,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,054700,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,054800,0.8971,0.8971,0.8970,0.8970
EURGBP,20100301,054900,0.8971,0.8971,0.8970,0.8971
EURGBP,20100301,055000,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,055100,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,055200,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,055300,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,055400,0.8971,0.8972,0.8971,0.8972
EURGBP,20100301,055500,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,055600,0.8971,0.8972,0.8971,0.8972
EURGBP,20100301,055700,0.8971,0.8972,0.8971,0.8972
EURGBP,20100301,055800,0.8971,0.8972,0.8971,0.8972
EURGBP,20100301,055900,0.8971,0.8972,0.8971,0.8971
EURGBP,20100301,060000,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,060100,0.8971,0.8971,0.8970,0.8970
EURGBP,20100301,060200,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,060300,0.8969,0.8969,0.8969,0.8969
EURGBP,20100301,060400,0.8969,0.8970,0.8968,0.8969
EURGBP,20100301,060500,0.8969,0.8969,0.8969,0.8969
EURGBP,20100301,060600,0.8968,0.8968,0.8968,0.8968
EURGBP,20100301,060700,0.8969,0.8969,0.8968,0.8968
EURGBP,20100301,060800,0.8969,0.8969,0.8968,0.8969
EURGBP,20100301,060900,0.8969,0.8969,0.8969,0.8969
EURGBP,20100301,061000,0.8970,0.8970,0.8969,0.8970
EURGBP,20100301,061100,0.8970,0.8970,0.8969,0.8969
EURGBP,20100301,061200,0.8969,0.8970,0.8969,0.8970
EURGBP,20100301,061300,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,061400,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,061500,0.8971,0.8971,0.8970,0.8971
EURGBP,20100301,061600,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,061700,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,061800,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,061900,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,062000,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,062100,0.8970,0.8970,0.8970,0.8970
EURGBP,20100301,062200,0.8971,0.8971,0.8970,0.8971
EURGBP,20100301,062300,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,062400,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,062500,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,062600,0.8971,0.8972,0.8971,0.8972
EURGBP,20100301,062700,0.8971,0.8973,0.8971,0.8973
EURGBP,20100301,062800,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,062900,0.8972,0.8973,0.8972,0.8973
EURGBP,20100301,063000,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,063100,0.8972,0.8972,0.8972,0.8972
EURGBP,20100301,063200,0.8972,0.8973,0.8971,0.8971
EURGBP,20100301,063300,0.8972,0.8972,0.8971,0.8972
EURGBP,20100301,063400,0.8971,0.8972,0.8971,0.8972
EURGBP,20100301,063500,0.8971,0.8971,0.8971,0.8971
EURGBP,20100301,063600,0.8970,0.8972,0.8970,0.8972
EURGBP,20100301,063700,0.8972,0.8973,0.8972,0.8973
EURGBP,20100301,063800,0.8973,0.8973,0.8973,0.8973
EURGBP,20100301,063900,0.8974,0.8974,0.8973,0.8973
EURGBP,20100301,064000,0.8974,0.8974,0.8973,0.8973
EURGBP,20100301,064100,0.8974,0.8975,0.8974,0.8975
EURGBP,20100301,064200,0.8976,0.8976,0.8975,0.8975
EURGBP,20100301,064300,0.8976,0.8976,0.8975,0.8976
EURGBP,20100301,064400,0.8975,0.8977,0.8975,0.8977
EURGBP,20100301,064500,0.8978,0.8979,0.8977,0.8979
EURGBP,20100301,064600,0.8980,0.8980,0.8978,0.8980
EURGBP,20100301,064700,0.8980,0.8980,0.8980,0.8980
EURGBP,20100301,064800,0.8979,0.8980,0.8978,0.8978
EURGBP,20100301,064900,0.8978,0.8979,0.8978,0.8979
EURGBP,20100301,065000,0.8980,0.8981,0.8980,0.8981
EURGBP,20100301,065100,0.8980,0.8981,0.8980,0.8980
EURGBP,20100301,065200,0.8981,0.8981,0.8980,0.8981
EURGBP,20100301,065300,0.8980,0.8980,0.8979,0.8980
EURGBP,20100301,065400,0.8979,0.8979,0.8979,0.8979
EURGBP,20100301,065500,0.8979,0.8979,0.8978,0.8979
EURGBP,20100301,065600,0.8978,0.8979,0.8978,0.8978
EURGBP,20100301,065700,0.8979,0.8979,0.8978,0.8979
EURGBP,20100301,065800,0.8979,0.8980,0.8979,0.8980
EURGBP,20100301,065900,0.8980,0.8980,0.8980,0.8980
EURGBP,20100301,070000,0.8979,0.8980,0.8979,0.8980
EURGBP,20100301,070100,0.8979,0.8981,0.8979,0.8981
EURGBP,20100301,070200,0.8981,0.8982,0.8981,0.8982
EURGBP,20100301,070300,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,070400,0.8983,0.8983,0.8983,0.8983
EURGBP,20100301,070500,0.8984,0.8984,0.8983,0.8984
EURGBP,20100301,070600,0.8983,0.8984,0.8982,0.8983
EURGBP,20100301,070700,0.8984,0.8984,0.8983,0.8984
EURGBP,20100301,070800,0.8984,0.8984,0.8984,0.8984
EURGBP,20100301,070900,0.8983,0.8983,0.8983,0.8983
EURGBP,20100301,071000,0.8983,0.8983,0.8983,0.8983
EURGBP,20100301,071100,0.8983,0.8983,0.8983,0.8983
EURGBP,20100301,071200,0.8983,0.8984,0.8983,0.8983
EURGBP,20100301,071300,0.8982,0.8983,0.8982,0.8983
EURGBP,20100301,071400,0.8982,0.8983,0.8982,0.8983
EURGBP,20100301,071500,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,071600,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,071700,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,071800,0.8982,0.8984,0.8982,0.8983
EURGBP,20100301,071900,0.8984,0.8984,0.8984,0.8984
EURGBP,20100301,072000,0.8984,0.8984,0.8982,0.8982
EURGBP,20100301,072100,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,072200,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,072300,0.8982,0.8982,0.8982,0.8982
EURGBP,20100301,072400,0.8981,0.8982,0.8980,0.8980
EURGBP,20100301,072500,0.8980,0.8980,0.8980,0.8980
EURGBP,20100301,072600,0.8980,0.8980,0.8980,0.8980
EURGBP,20100301,072700,0.8981,0.8981,0.8980,0.8980
EURGBP,20100301,072800,0.8980,0.8980,0.8980,0.8980
EURGBP,20100301,072900,0.8980,0.8980,0.8979,0.8979
EURGBP,20100301,073000,0.8979,0.8979,0.8978,0.8978
EURGBP,20100301,073100,0.8979,0.8979,0.8978,0.8978
EURGBP,20100301,073200,0.8978,0.8979,0.8978,0.8978
EURGBP,20100301,073300,0.8978,0.8979,0.8977,0.8979
EURGBP,20100301,073400,0.8978,0.8978,0.8976,0.8976
EURGBP,20100301,073500,0.8977,0.8977,0.8977,0.8977
EURGBP,20100301,073600,0.8977,0.8977,0.8976,0.8976
EURGBP,20100301,073700,0.8977,0.8977,0.8976,0.8976
EURGBP,20100301,073800,0.8977,0.8979,0.8976,0.8978
EURGBP,20100301,073900,0.8979,0.8982,0.8978,0.8982
EURGBP,20100301,074000,0.8981,0.8981,0.8979,0.8980
EURGBP,20100301,074100,0.8980,0.8980,0.8980,0.8980
EURGBP,20100301,074200,0.8979,0.8981,0.8977,0.8981
EURGBP,20100301,074300,0.8982,0.8984,0.8982,0.8983
EURGBP,20100301,074400,0.8984,0.8986,0.8983,0.8986
EURGBP,20100301,074500,0.8987,0.8988,0.8986,0.8988
EURGBP,20100301,074600,0.8989,0.8990,0.8989,0.8989
EURGBP,20100301,074700,0.8990,0.8990,0.8989,0.8990
EURGBP,20100301,074800,0.8989,0.8992,0.8988,0.8992
EURGBP,20100301,074900,0.8991,0.8993,0.8991,0.8993
EURGBP,20100301,075000,0.8994,0.8994,0.8993,0.8993
EURGBP,20100301,075100,0.8992,0.8992,0.8989,0.8990
EURGBP,20100301,075200,0.8991,0.8994,0.8990,0.8994
EURGBP,20100301,075300,0.8995,0.8998,0.8995,0.8997
EURGBP,20100301,075400,0.8996,0.8996,0.8993,0.8994
EURGBP,20100301,075500,0.8995,0.8996,0.8994,0.8995
EURGBP,20100301,075600,0.8994,0.8995,0.8993,0.8993
EURGBP,20100301,075700,0.8994,0.8996,0.8994,0.8995
EURGBP,20100301,075800,0.8994,0.8995,0.8994,0.8995
EURGBP,20100301,075900,0.8994,0.8995,0.8992,0.8992
EURGBP,20100301,080000,0.8991,0.8992,0.8991,0.8992
EURGBP,20100301,080100,0.8992,0.8994,0.8992,0.8994
EURGBP,20100301,080200,0.8995,0.8998,0.8994,0.8998
EURGBP,20100301,080300,0.8999,0.8999,0.8998,0.8998
EURGBP,20100301,080400,0.8998,0.8998,0.8996,0.8996
EURGBP,20100301,080500,0.8995,0.8995,0.8993,0.8993
EURGBP,20100301,080600,0.8994,0.8995,0.8993,0.8993
EURGBP,20100301,080700,0.8994,0.8994,0.8993,0.8993
EURGBP,20100301,080800,0.8994,0.8995,0.8993,0.8993
EURGBP,20100301,080900,0.8992,0.8993,0.8991,0.8991
EURGBP,20100301,081000,0.8990,0.8990,0.8988,0.8990
EURGBP,20100301,081100,0.8991,0.8991,0.8989,0.8989
EURGBP,20100301,081200,0.8988,0.8989,0.8988,0.8988
EURGBP,20100301,081300,0.8989,0.8989,0.8988,0.8989
EURGBP,20100301,081400,0.8988,0.8989,0.8988,0.8989
EURGBP,20100301,081500,0.8988,0.8990,0.8988,0.8989
EURGBP,20100301,081600,0.8988,0.8989,0.8988,0.8989
EURGBP,20100301,081700,0.8988,0.8989,0.8988,0.8989
EURGBP,20100301,081800,0.8990,0.8990,0.8989,0.8990
EURGBP,20100301,081900,0.8989,0.8990,0.8989,0.8989
EURGBP,20100301,082000,0.8990,0.8990,0.8989,0.8990
EURGBP,20100301,082100,0.8991,0.8992,0.8991,0.8992
EURGBP,20100301,082200,0.8991,0.8994,0.8991,0.8993
EURGBP,20100301,082300,0.8994,0.8995,0.8994,0.8995
EURGBP,20100301,082400,0.8996,0.8996,0.8995,0.8995
EURGBP,20100301,082500,0.8994,0.8995,0.8994,0.8994
EURGBP,20100301,082600,0.8993,0.8994,0.8993,0.8993
EURGBP,20100301,082700,0.8993,0.8993,0.8992,0.8993
EURGBP,20100301,082800,0.8993,0.8993,0.8993,0.8993
EURGBP,20100301,082900,0.8994,0.8994,0.8993,0.8994
EURGBP,20100301,083000,0.8994,0.8995,0.8992,0.8993
EURGBP,20100301,083100,0.8994,0.8995,0.8993,0.8995
EURGBP,20100301,083200,0.8994,0.8996,0.8994,0.8995
EURGBP,20100301,083300,0.8994,0.8997,0.8994,0.8996
EURGBP,20100301,083400,0.8997,0.8997,0.8995,0.8996
EURGBP,20100301,083500,0.8997,0.8998,0.8996,0.8996
EURGBP,20100301,083600,0.8997,0.8997,0.8995,0.8996
EURGBP,20100301,083700,0.8995,0.8996,0.8995,0.8996
EURGBP,20100301,083800,0.8995,0.8997,0.8995,0.8997
EURGBP,20100301,083900,0.8996,0.8998,0.8996,0.8998
EURGBP,20100301,084000,0.8997,0.8998,0.8996,0.8996
EURGBP,20100301,084100,0.8997,0.8998,0.8997,0.8998
EURGBP,20100301,084200,0.8999,0.8999,0.8998,0.8998
EURGBP,20100301,084300,0.8999,0.8999,0.8998,0.8999
EURGBP,20100301,084400,0.9000,0.9001,0.9000,0.9000
EURGBP,20100301,084500,0.9001,0.9002,0.9000,0.9001
EURGBP,20100301,084600,0.9000,0.9001,0.8999,0.9001
EURGBP,20100301,084700,0.9000,0.9001,0.9000,0.9001
EURGBP,20100301,084800,0.9000,0.9001,0.9000,0.9000
EURGBP,20100301,084900,0.8999,0.9000,0.8999,0.8999
EURGBP,20100301,085000,0.8998,0.8998,0.8997,0.8997
EURGBP,20100301,085100,0.8996,0.8997,0.8996,0.8997
EURGBP,20100301,085200,0.8997,0.8998,0.8997,0.8997
EURGBP,20100301,085300,0.8998,0.8998,0.8997,0.8998
EURGBP,20100301,085400,0.8999,0.8999,0.8998,0.8998
EURGBP,20100301,085500,0.8999,0.9001,0.8999,0.9001
EURGBP,20100301,085600,0.9000,0.9000,0.8998,0.8998
EURGBP,20100301,085700,0.8999,0.8999,0.8996,0.8996
EURGBP,20100301,085800,0.8997,0.8998,0.8997,0.8998
EURGBP,20100301,085900,0.8998,0.8998,0.8996,0.8997
EURGBP,20100301,090000,0.8998,0.8999,0.8997,0.8999
EURGBP,20100301,090100,0.8998,0.8999,0.8996,0.8997
EURGBP,20100301,090200,0.8996,0.8997,0.8996,0.8997
EURGBP,20100301,090300,0.8996,0.8996,0.8994,0.8995
EURGBP,20100301,090400,0.8994,0.8995,0.8993,0.8993
EURGBP,20100301,090500,0.8992,0.8993,0.8990,0.8990
EURGBP,20100301,090600,0.8991,0.8991,0.8987,0.8987
EURGBP,20100301,090700,0.8988,0.8992,0.8987,0.8991
EURGBP,20100301,090800,0.8990,0.8990,0.8987,0.8987
EURGBP,20100301,090900,0.8986,0.8987,0.8986,0.8987
EURGBP,20100301,091000,0.8987,0.8987,0.8986,0.8986
EURGBP,20100301,091100,0.8985,0.8985,0.8984,0.8984
EURGBP,20100301,091200,0.8983,0.8983,0.8982,0.8982
EURGBP,20100301,091300,0.8983,0.8984,0.8982,0.8984
EURGBP,20100301,091400,0.8983,0.8984,0.8983,0.8984
EURGBP,20100301,091500,0.8984,0.8985,0.8983,0.8985
EURGBP,20100301,091600,0.8984,0.8985,0.8983,0.8984
EURGBP,20100301,091700,0.8983,0.8988,0.8983,0.8988
EURGBP,20100301,091800,0.8989,0.8989,0.8988,0.8989
EURGBP,20100301,091900,0.8990,0.8990,0.8989,0.8989
EURGBP,20100301,092000,0.8990,0.8992,0.8989,0.8992
EURGBP,20100301,092100,0.8991,0.8991,0.8990,0.8990
EURGBP,20100301,092200,0.8991,0.8991,0.8989,0.8989
EURGBP,20100301,092300,0.8988,0.8990,0.8988,0.8990
EURGBP,20100301,092400,0.8989,0.8991,0.8989,0.8990
EURGBP,20100301,092500,0.8989,0.8989,0.8989,0.8989
EURGBP,20100301,092600,0.8988,0.8990,0.8987,0.8987
EURGBP,20100301,092700,0.8986,0.8987,0.8986,0.8986
EURGBP,20100301,092800,0.8985,0.8985,0.8983,0.8983
EURGBP,20100301,092900,0.8982,0.8983,0.8981,0.8982
EURGBP,20100301,093000,0.8981,0.8981,0.8981,0.8981
EURGBP,20100301,093100,0.8981,0.8983,0.8981,0.8983
EURGBP,20100301,093200,0.8982,0.8983,0.8981,0.8981
EURGBP,20100301,093300,0.8982,0.8983,0.8981,0.8983
EURGBP,20100301,093400,0.8982,0.8982,0.8980,0.8981
EURGBP,20100301,093500,0.8980,0.8980,0.8980,0.8980
EURGBP,20100301,093600,0.8981,0.8981,0.8979,0.8980
EURGBP,20100301,093700,0.8979,0.8981,0.8978,0.8981
EURGBP,20100301,093800,0.8980,0.8980,0.8979,0.8980
EURGBP,20100301,093900,0.8981,0.8981,0.8980,0.8981
EURGBP,20100301,094000,0.8980,0.8985,0.8980,0.8985
EURGBP,20100301,094100,0.8984,0.8986,0.8984,0.8986
EURGBP,20100301,094200,0.8987,0.8990,0.8987,0.8988
EURGBP,20100301,094300,0.8987,0.8988,0.8987,0.8987
EURGBP,20100301,094400,0.8986,0.8987,0.8985,0.8986
EURGBP,20100301,094500,0.8987,0.8988,0.8987,0.8988
EURGBP,20100301,094600,0.8989,0.8989,0.8988,0.8989
EURGBP,20100301,094700,0.8988,0.8992,0.8988,0.8992
EURGBP,20100301,094800,0.8991,0.8993,0.8991,0.8991
EURGBP,20100301,094900,0.8991,0.8991,0.8991,0.8991
EURGBP,20100301,095000,0.8990,0.8991,0.8990,0.8990
EURGBP,20100301,095100,0.8989,0.8991,0.8989,0.8991
EURGBP,20100301,095200,0.8992,0.8993,0.8991,0.8993
EURGBP,20100301,095300,0.8992,0.8995,0.8992,0.8994
EURGBP,20100301,095400,0.8995,0.8995,0.8993,0.8993
EURGBP,20100301,095500,0.8992,0.8993,0.8990,0.8991
EURGBP,20100301,095600,0.8992,0.8994,0.8992,0.8994
EURGBP,20100301,095700,0.8994,0.8994,0.8993,0.8993
EURGBP,20100301,095800,0.8994,0.8994,0.8992,0.8992
EURGBP,20100301,095900,0.8993,0.8994,0.8993,0.8993
EURGBP,20100301,100000,0.8994,0.8994,0.8993,0.8994
EURGBP,20100301,100100,0.8993,0.8994,0.8992,0.8993
EURGBP,20100301,100200,0.8994,0.8994,0.8993,0.8993
EURGBP,20100301,100300,0.8992,0.8993,0.8991,0.8993
EURGBP,20100301,100400,0.8992,0.8994,0.8992,0.8993
EURGBP,20100301,100500,0.8994,0.8995,0.8993,0.8995
EURGBP,20100301,100600,0.8996,0.8997,0.8996,0.8996
EURGBP,20100301,100700,0.8997,0.8997,0.8996,0.8997
EURGBP,20100301,100800,0.8996,0.8997,0.8996,0.8997
EURGBP,20100301,100900,0.8997,0.8997,0.8997,0.8997
EURGBP,20100301,101000,0.8998,0.8999,0.8997,0.8997
EURGBP,20100301,101100,0.8998,0.8999,0.8998,0.8999
EURGBP,20100301,101200,0.9000,0.9002,0.9000,0.9002
EURGBP,20100301,101300,0.9003,0.9003,0.9001,0.9002
EURGBP,20100301,101400,0.9001,0.9001,0.9001,0.9001
EURGBP,20100301,101500,0.9002,0.9002,0.8999,0.8999
EURGBP,20100301,101600,0.8998,0.9000,0.8998,0.9000
EURGBP,20100301,101700,0.8999,0.8999,0.8998,0.8999
EURGBP,20100301,101800,0.8998,0.9000,0.8998,0.8999
EURGBP,20100301,101900,0.8998,0.8999,0.8996,0.8996
EURGBP,20100301,102000,0.8993,0.8998,0.8993,0.8998
EURGBP,20100301,102100,0.8997,0.8997,0.8994,0.8996
EURGBP,20100301,102200,0.8995,0.8996,0.8995,0.8996
EURGBP,20100301,102300,0.8995,0.8996,0.8995,0.8996
EURGBP,20100301,102400,0.8995,0.8996,0.8995,0.8995
EURGBP,20100301,102500,0.8994,0.8994,0.8994,0.8994
EURGBP,20100301,102600,0.8995,0.8995,0.8994,0.8994
EURGBP,20100301,102700,0.8994,0.8994,0.8994,0.8994
EURGBP,20100301,102800,0.8995,0.8995,0.8993,0.8994
EURGBP,20100301,102900,0.8993,0.8993,0.8991,0.8991
EURGBP,20100301,103000,0.8990,0.8990,0.8987,0.8988
EURGBP,20100301,103100,0.8989,0.8989,0.8988,0.8989
EURGBP,20100301,103200,0.8990,0.8997,0.8990,0.8997
EURGBP,20100301,103300,0.8999,0.8999,0.8996,0.8996
EURGBP,20100301,103400,0.8997,0.9004,0.8997,0.9004
EURGBP,20100301,103500,0.9005,0.9005,0.9004,0.9004
EURGBP,20100301,103600,0.9003,0.9003,0.9003,0.9003
EURGBP,20100301,103700,0.9002,0.9004,0.9002,0.9004
EURGBP,20100301,103800,0.9005,0.9005,0.9005,0.9005
EURGBP,20100301,103900,0.9006,0.9006,0.9005,0.9005
EURGBP,20100301,104000,0.9004,0.9004,0.9002,0.9002
EURGBP,20100301,104100,0.9001,0.9004,0.9001,0.9004
EURGBP,20100301,104200,0.9003,0.9004,0.9002,0.9004
EURGBP,20100301,104300,0.9005,0.9006,0.9004,0.9006
EURGBP,20100301,104400,0.9007,0.9007,0.9004,0.9004
EURGBP,20100301,104500,0.9003,0.9003,0.9002,0.9003
EURGBP,20100301,104600,0.9004,0.9004,0.9003,0.9004
EURGBP,20100301,104700,0.9003,0.9006,0.9003,0.9005
EURGBP,20100301,104800,0.9004,0.9005,0.9004,0.9005
EURGBP,20100301,104900,0.9006,0.9006,0.9004,0.9005
EURGBP,20100301,105000,0.9004,0.9004,0.9004,0.9004
EURGBP,20100301,105100,0.9004,0.9005,0.9004,0.9005
EURGBP,20100301,105200,0.9005,0.9006,0.9005,0.9006
EURGBP,20100301,105300,0.9005,0.9006,0.9005,0.9006
EURGBP,20100301,105400,0.9006,0.9006,0.9005,0.9006
EURGBP,20100301,105500,0.9005,0.9006,0.9005,0.9006
EURGBP,20100301,105600,0.9007,0.9007,0.9006,0.9006
EURGBP,20100301,105700,0.9005,0.9007,0.9005,0.9005
EURGBP,20100301,105800,0.9006,0.9006,0.9005,0.9006
EURGBP,20100301,105900,0.9007,0.9008,0.9006,0.9008
EURGBP,20100301,110000,0.9009,0.9010,0.9007,0.9010
EURGBP,20100301,110100,0.9009,0.9009,0.9007,0.9008
EURGBP,20100301,110200,0.9007,0.9008,0.9006,0.9008
EURGBP,20100301,110300,0.9009,0.9010,0.9008,0.9009
EURGBP,20100301,110400,0.9008,0.9010,0.9007,0.9010
EURGBP,20100301,110500,0.9009,0.9011,0.9009,0.9011
EURGBP,20100301,110600,0.9012,0.9014,0.9012,0.9014
EURGBP,20100301,110700,0.9013,0.9017,0.9013,0.9017
EURGBP,20100301,110800,0.9016,0.9017,0.9015,0.9015
EURGBP,20100301,110900,0.9016,0.9019,0.9016,0.9018
EURGBP,20100301,111000,0.9017,0.9020,0.9017,0.9020
EURGBP,20100301,111100,0.9019,0.9025,0.9019,0.9025
EURGBP,20100301,111200,0.9026,0.9026,0.9024,0.9025
EURGBP,20100301,111300,0.9026,0.9026,0.9025,0.9025
EURGBP,20100301,111400,0.9024,0.9025,0.9022,0.9024
EURGBP,20100301,111500,0.9025,0.9027,0.9025,0.9025
EURGBP,20100301,111600,0.9024,0.9026,0.9024,0.9025
EURGBP,20100301,111700,0.9026,0.9026,0.9025,0.9026
EURGBP,20100301,111800,0.9027,0.9027,0.9023,0.9024
EURGBP,20100301,111900,0.9023,0.9024,0.9022,0.9024
EURGBP,20100301,112000,0.9023,0.9026,0.9023,0.9026
EURGBP,20100301,112100,0.9027,0.9028,0.9025,0.9028
EURGBP,20100301,112200,0.9029,0.9030,0.9028,0.9030
EURGBP,20100301,112300,0.9031,0.9032,0.9030,0.9032
EURGBP,20100301,112400,0.9033,0.9042,0.9033,0.9042
EURGBP,20100301,112500,0.9041,0.9043,0.9040,0.9043
EURGBP,20100301,112600,0.9042,0.9048,0.9042,0.9046
EURGBP,20100301,112700,0.9047,0.9051,0.9046,0.9051
EURGBP,20100301,112800,0.9050,0.9054,0.9050,0.9054
EURGBP,20100301,112900,0.9055,0.9057,0.9053,0.9054
EURGBP,20100301,113000,0.9053,0.9054,0.9052,0.9054
EURGBP,20100301,113100,0.9055,0.9062,0.9055,0.9059
EURGBP,20100301,113200,0.9060,0.9060,0.9056,0.9056
EURGBP,20100301,113300,0.9055,0.9056,0.9054,0.9054
EURGBP,20100301,113400,0.9055,0.9055,0.9054,0.9055
EURGBP,20100301,113500,0.9054,0.9059,0.9054,0.9059
EURGBP,20100301,113600,0.9058,0.9058,0.9056,0.9057
EURGBP,20100301,113700,0.9056,0.9056,0.9053,0.9053
EURGBP,20100301,113800,0.9054,0.9058,0.9053,0.9058
EURGBP,20100301,113900,0.9057,0.9058,0.9056,0.9057
EURGBP,20100301,114000,0.9058,0.9061,0.9058,0.9059
EURGBP,20100301,114100,0.9060,0.9062,0.9060,0.9062
EURGBP,20100301,114200,0.9063,0.9064,0.9062,0.9063
EURGBP,20100301,114300,0.9064,0.9065,0.9063,0.9063
EURGBP,20100301,114400,0.9064,0.9064,0.9061,0.9063
EURGBP,20100301,114500,0.9062,0.9063,0.9062,0.9062
EURGBP,20100301,114600,0.9061,0.9062,0.9061,0.9062
EURGBP,20100301,114700,0.9063,0.9063,0.9060,0.9061
EURGBP,20100301,114800,0.9062,0.9062,0.9060,0.9061
EURGBP,20100301,114900,0.9062,0.9062,0.9059,0.9060
EURGBP,20100301,115000,0.9061,0.9068,0.9060,0.9068
EURGBP,20100301,115100,0.9069,0.9072,0.9069,0.9070
EURGBP,20100301,115200,0.9069,0.9069,0.9064,0.9064
EURGBP,20100301,115300,0.9065,0.9067,0.9065,0.9067
EURGBP,20100301,115400,0.9066,0.9067,0.9065,0.9065
EURGBP,20100301,115500,0.9066,0.9068,0.9063,0.9068
EURGBP,20100301,115600,0.9069,0.9075,0.9069,0.9075
EURGBP,20100301,115700,0.9074,0.9075,0.9071,0.9071
EURGBP,20100301,115800,0.9072,0.9072,0.9069,0.9072
EURGBP,20100301,115900,0.9073,0.9073,0.9070,0.9070
EURGBP,20100301,120000,0.9069,0.9080,0.9069,0.9076
EURGBP,20100301,120100,0.9075,0.9079,0.9074,0.9079
EURGBP,20100301,120200,0.9080,0.9080,0.9078,0.9079
EURGBP,20100301,120300,0.9080,0.9080,0.9077,0.9078
EURGBP,20100301,120400,0.9079,0.9079,0.9076,0.9076
EURGBP,20100301,120500,0.9075,0.9077,0.9075,0.9076
EURGBP,20100301,120600,0.9075,0.9077,0.9075,0.9076
EURGBP,20100301,120700,0.9077,0.9078,0.9075,0.9075
EURGBP,20100301,120800,0.9077,0.9078,0.9076,0.9077
EURGBP,20100301,120900,0.9076,0.9080,0.9076,0.9077
EURGBP,20100301,121000,0.9076,0.9076,0.9075,0.9076
EURGBP,20100301,121100,0.9075,0.9075,0.9073,0.9074
EURGBP,20100301,121200,0.9073,0.9074,0.9071,0.9073
EURGBP,20100301,121300,0.9074,0.9074,0.9069,0.9070
EURGBP,20100301,121400,0.9071,0.9076,0.9070,0.9076
EURGBP,20100301,121500,0.9075,0.9078,0.9074,0.9077
EURGBP,20100301,121600,0.9076,0.9080,0.9076,0.9079
EURGBP,20100301,121700,0.9078,0.9083,0.9078,0.9082
EURGBP,20100301,121800,0.9081,0.9083,0.9080,0.9083
EURGBP,20100301,121900,0.9084,0.9090,0.9084,0.9087
EURGBP,20100301,122000,0.9088,0.9088,0.9086,0.9088
EURGBP,20100301,122100,0.9087,0.9090,0.9087,0.9090
EURGBP,20100301,122200,0.9091,0.9092,0.9088,0.9089
EURGBP,20100301,122300,0.9090,0.9091,0.9087,0.9087
EURGBP,20100301,122400,0.9086,0.9087,0.9086,0.9086
EURGBP,20100301,122500,0.9087,0.9087,0.9084,0.9085
EURGBP,20100301,122600,0.9084,0.9085,0.9081,0.9081
EURGBP,20100301,122700,0.9082,0.9084,0.9081,0.9081
EURGBP,20100301,122800,0.9082,0.9082,0.9080,0.9081
EURGBP,20100301,122900,0.9082,0.9082,0.9080,0.9080
EURGBP,20100301,123000,0.9079,0.9081,0.9079,0.9081
EURGBP,20100301,123100,0.9080,0.9081,0.9078,0.9078
EURGBP,20100301,123200,0.9079,0.9079,0.9077,0.9078
EURGBP,20100301,123300,0.9077,0.9079,0.9077,0.9078
EURGBP,20100301,123400,0.9077,0.9078,0.9075,0.9078
EURGBP,20100301,123500,0.9077,0.9078,0.9073,0.9073
EURGBP,20100301,123600,0.9074,0.9074,0.9073,0.9073
EURGBP,20100301,123700,0.9072,0.9073,0.9070,0.9071
EURGBP,20100301,123800,0.9072,0.9085,0.9070,0.9085
EURGBP,20100301,123900,0.9086,0.9107,0.9086,0.9107
EURGBP,20100301,124000,0.9109,0.9144,0.9101,0.9144
EURGBP,20100301,124100,0.9145,0.9146,0.9117,0.9132
EURGBP,20100301,124200,0.9131,0.9131,0.9119,0.9120
EURGBP,20100301,124300,0.9119,0.9123,0.9116,0.9122
EURGBP,20100301,124400,0.9121,0.9122,0.9118,0.9122
EURGBP,20100301,124500,0.9123,0.9125,0.9121,0.9124
EURGBP,20100301,124600,0.9126,0.9129,0.9120,0.9120
EURGBP,20100301,124700,0.9119,0.9119,0.9113,0.9114
EURGBP,20100301,124800,0.9115,0.9119,0.9115,0.9118
EURGBP,20100301,124900,0.9117,0.9117,0.9104,0.9111
EURGBP,20100301,125000,0.9110,0.9112,0.9108,0.9110
EURGBP,20100301,125100,0.9109,0.9110,0.9107,0.9108
EURGBP,20100301,125200,0.9110,0.9111,0.9106,0.9109
EURGBP,20100301,125300,0.9108,0.9108,0.9103,0.9103
EURGBP,20100301,125400,0.9104,0.9111,0.9104,0.9108
EURGBP,20100301,125500,0.9109,0.9111,0.9108,0.9110
EURGBP,20100301,125600,0.9108,0.9108,0.9102,0.9102
EURGBP,20100301,125700,0.9103,0.9107,0.9103,0.9103
EURGBP,20100301,125800,0.9104,0.9106,0.9101,0.9101
EURGBP,20100301,125900,0.9100,0.9100,0.9098,0.9099
EURGBP,20100301,130000,0.9101,0.9104,0.9101,0.9102
EURGBP,20100301,130100,0.9101,0.9101,0.9100,0.9100
EURGBP,20100301,130200,0.9099,0.9099,0.9096,0.9096
EURGBP,20100301,130300,0.9097,0.9098,0.9096,0.9096
EURGBP,20100301,130400,0.9095,0.9095,0.9090,0.9091
EURGBP,20100301,130500,0.9092,0.9092,0.9086,0.9087
EURGBP,20100301,130600,0.9088,0.9092,0.9086,0.9092
EURGBP,20100301,130700,0.9093,0.9093,0.9090,0.9090
EURGBP,20100301,130800,0.9091,0.9095,0.9090,0.9095
EURGBP,20100301,130900,0.9094,0.9095,0.9091,0.9095
EURGBP,20100301,131000,0.9094,0.9095,0.9093,0.9093
EURGBP,20100301,131100,0.9094,0.9094,0.9090,0.9091
EURGBP,20100301,131200,0.9090,0.9090,0.9086,0.9088
EURGBP,20100301,131300,0.9089,0.9091,0.9088,0.9091
EURGBP,20100301,131400,0.9090,0.9090,0.9087,0.9087
EURGBP,20100301,131500,0.9086,0.9086,0.9085,0.9085
EURGBP,20100301,131600,0.9086,0.9086,0.9078,0.9078
EURGBP,20100301,131700,0.9079,0.9083,0.9078,0.9083
EURGBP,20100301,131800,0.9082,0.9083,0.9082,0.9083
EURGBP,20100301,131900,0.9082,0.9099,0.9082,0.9099
EURGBP,20100301,132000,0.9101,0.9101,0.9087,0.9089
EURGBP,20100301,132100,0.9090,0.9090,0.9083,0.9083
EURGBP,20100301,132200,0.9084,0.9088,0.9083,0.9088
EURGBP,20100301,132300,0.9087,0.9087,0.9086,0.9087
EURGBP,20100301,132400,0.9086,0.9087,0.9084,0.9086
EURGBP,20100301,132500,0.9085,0.9089,0.9085,0.9089
EURGBP,20100301,132600,0.9088,0.9088,0.9086,0.9087
EURGBP,20100301,132700,0.9086,0.9089,0.9085,0.9088
EURGBP,20100301,132800,0.9087,0.9087,0.9082,0.9083
EURGBP,20100301,132900,0.9084,0.9086,0.9083,0.9086
EURGBP,20100301,133000,0.9085,0.9087,0.9085,0.9087
EURGBP,20100301,133100,0.9088,0.9090,0.9086,0.9087
EURGBP,20100301,133200,0.9088,0.9088,0.9085,0.9085
EURGBP,20100301,133300,0.9084,0.9084,0.9081,0.9082
EURGBP,20100301,133400,0.9081,0.9083,0.9081,0.9081
EURGBP,20100301,133500,0.9082,0.9082,0.9080,0.9080
EURGBP,20100301,133600,0.9081,0.9082,0.9079,0.9079
EURGBP,20100301,133700,0.9078,0.9078,0.9074,0.9074
EURGBP,20100301,133800,0.9075,0.9077,0.9075,0.9077
EURGBP,20100301,133900,0.9078,0.9079,0.9077,0.9077
EURGBP,20100301,134000,0.9076,0.9076,0.9075,0.9076
EURGBP,20100301,134100,0.9075,0.9077,0.9074,0.9077
EURGBP,20100301,134200,0.9078,0.9078,0.9075,0.9076
EURGBP,20100301,134300,0.9075,0.9076,0.9075,0.9076
EURGBP,20100301,134400,0.9077,0.9077,0.9076,0.9076
EURGBP,20100301,134500,0.9075,0.9076,0.9075,0.9075
EURGBP,20100301,134600,0.9076,0.9076,0.9072,0.9072
EURGBP,20100301,134700,0.9071,0.9072,0.9068,0.9068
EURGBP,20100301,134800,0.9069,0.9070,0.9069,0.9069
EURGBP,20100301,134900,0.9071,0.9071,0.9069,0.9071
EURGBP,20100301,135000,0.9070,0.9071,0.9069,0.9071
EURGBP,20100301,135100,0.9072,0.9073,0.9071,0.9072
EURGBP,20100301,135200,0.9071,0.9072,0.9071,0.9072
EURGBP,20100301,135300,0.9071,0.9071,0.9068,0.9069
EURGBP,20100301,135400,0.9070,0.9072,0.9070,0.9071
EURGBP,20100301,135500,0.9072,0.9072,0.9070,0.9070
EURGBP,20100301,135600,0.9071,0.9074,0.9071,0.9074
EURGBP,20100301,135700,0.9073,0.9074,0.9073,0.9073
EURGBP,20100301,135800,0.9074,0.9075,0.9073,0.9074
EURGBP,20100301,135900,0.9073,0.9074,0.9070,0.9074
EURGBP,20100301,140000,0.9073,0.9073,0.9072,0.9072
EURGBP,20100301,140100,0.9073,0.9073,0.9070,0.9070
EURGBP,20100301,140200,0.9069,0.9069,0.9066,0.9066
EURGBP,20100301,140300,0.9065,0.9067,0.9064,0.9066
EURGBP,20100301,140400,0.9067,0.9068,0.9066,0.9068
EURGBP,20100301,140500,0.9067,0.9068,0.9066,0.9067
EURGBP,20100301,140600,0.9068,0.9070,0.9068,0.9070
EURGBP,20100301,140700,0.9069,0.9071,0.9068,0.9070
EURGBP,20100301,140800,0.9071,0.9071,0.9067,0.9067
EURGBP,20100301,140900,0.9066,0.9068,0.9066,0.9068
EURGBP,20100301,141000,0.9068,0.9069,0.9067,0.9067
EURGBP,20100301,141100,0.9068,0.9068,0.9066,0.9067
EURGBP,20100301,141200,0.9068,0.9069,0.9067,0.9067
EURGBP,20100301,141300,0.9066,0.9068,0.9066,0.9066
EURGBP,20100301,141400,0.9067,0.9067,0.9065,0.9065
EURGBP,20100301,141500,0.9066,0.9066,0.9063,0.9066
EURGBP,20100301,141600,0.9065,0.9065,0.9064,0.9064
EURGBP,20100301,141700,0.9065,0.9065,0.9062,0.9063
EURGBP,20100301,141800,0.9062,0.9063,0.9061,0.9061
EURGBP,20100301,141900,0.9060,0.9060,0.9057,0.9059
EURGBP,20100301,142000,0.9057,0.9058,0.9057,0.9058
EURGBP,20100301,142100,0.9059,0.9060,0.9059,0.9059
EURGBP,20100301,142200,0.9058,0.9060,0.9058,0.9060
EURGBP,20100301,142300,0.9059,0.9060,0.9059,0.9060
EURGBP,20100301,142400,0.9059,0.9061,0.9059,0.9061
EURGBP,20100301,142500,0.9062,0.9063,0.9061,0.9062
EURGBP,20100301,142600,0.9061,0.9061,0.9058,0.9058
EURGBP,20100301,142700,0.9057,0.9059,0.9057,0.9059
EURGBP,20100301,142800,0.9060,0.9063,0.9059,0.9063
EURGBP,20100301,142900,0.9062,0.9064,0.9062,0.9064
EURGBP,20100301,143000,0.9063,0.9064,0.9063,0.9063
EURGBP,20100301,143100,0.9064,0.9066,0.9064,0.9066
EURGBP,20100301,143200,0.9065,0.9066,0.9064,0.9064
EURGBP,20100301,143300,0.9065,0.9065,0.9064,0.9065
EURGBP,20100301,143400,0.9064,0.9066,0.9064,0.9065
EURGBP,20100301,143500,0.9066,0.9066,0.9060,0.9060
EURGBP,20100301,143600,0.9061,0.9061,0.9058,0.9058
EURGBP,20100301,143700,0.9057,0.9060,0.9057,0.9059
EURGBP,20100301,143800,0.9058,0.9063,0.9058,0.9061
EURGBP,20100301,143900,0.9060,0.9064,0.9060,0.9064
EURGBP,20100301,144000,0.9063,0.9064,0.9063,0.9064
EURGBP,20100301,144100,0.9063,0.9064,0.9063,0.9064
EURGBP,20100301,144200,0.9065,0.9067,0.9065,0.9067
EURGBP,20100301,144300,0.9068,0.9068,0.9067,0.9067
EURGBP,20100301,144400,0.9067,0.9069,0.9067,0.9069
EURGBP,20100301,144500,0.9070,0.9070,0.9068,0.9068
EURGBP,20100301,144600,0.9067,0.9067,0.9066,0.9067
EURGBP,20100301,144700,0.9068,0.9068,0.9067,0.9068
EURGBP,20100301,144800,0.9067,0.9067,0.9066,0.9067
EURGBP,20100301,144900,0.9066,0.9068,0.9065,0.9068
EURGBP,20100301,145000,0.9067,0.9067,0.9065,0.9066
EURGBP,20100301,145100,0.9065,0.9067,0.9065,0.9066
EURGBP,20100301,145200,0.9065,0.9067,0.9065,0.9067
EURGBP,20100301,145300,0.9066,0.9066,0.9064,0.9064
EURGBP,20100301,145400,0.9065,0.9065,0.9063,0.9063
EURGBP,20100301,145500,0.9064,0.9064,0.9063,0.9063
EURGBP,20100301,145600,0.9062,0.9062,0.9061,0.9062
EURGBP,20100301,145700,0.9061,0.9061,0.9060,0.9060
EURGBP,20100301,145800,0.9061,0.9063,0.9060,0.9062
EURGBP,20100301,145900,0.9063,0.9063,0.9062,0.9063
EURGBP,20100301,150000,0.9064,0.9064,0.9062,0.9062
EURGBP,20100301,150100,0.9063,0.9064,0.9062,0.9063
EURGBP,20100301,150200,0.9062,0.9064,0.9062,0.9064
EURGBP,20100301,150300,0.9065,0.9065,0.9063,0.9063
EURGBP,20100301,150400,0.9064,0.9065,0.9063,0.9064
EURGBP,20100301,150500,0.9065,0.9066,0.9063,0.9065
EURGBP,20100301,150600,0.9066,0.9068,0.9066,0.9068
EURGBP,20100301,150700,0.9067,0.9067,0.9066,0.9066
EURGBP,20100301,150800,0.9065,0.9066,0.9065,0.9065
EURGBP,20100301,150900,0.9066,0.9066,0.9065,0.9065
EURGBP,20100301,151000,0.9066,0.9066,0.9065,0.9066
EURGBP,20100301,151100,0.9067,0.9067,0.9066,0.9066
EURGBP,20100301,151200,0.9065,0.9066,0.9065,0.9066
EURGBP,20100301,151300,0.9065,0.9066,0.9065,0.9065
EURGBP,20100301,151400,0.9066,0.9066,0.9065,0.9065
EURGBP,20100301,151500,0.9064,0.9065,0.9064,0.9065
EURGBP,20100301,151600,0.9064,0.9066,0.9063,0.9063
EURGBP,20100301,151700,0.9062,0.9063,0.9062,0.9063
EURGBP,20100301,151800,0.9064,0.9065,0.9064,0.9065
EURGBP,20100301,151900,0.9064,0.9064,0.9062,0.9062
EURGBP,20100301,152000,0.9063,0.9063,0.9063,0.9063
EURGBP,20100301,152100,0.9063,0.9063,0.9063,0.9063
EURGBP,20100301,152200,0.9062,0.9063,0.9060,0.9060
EURGBP,20100301,152300,0.9059,0.9060,0.9059,0.9059
EURGBP,20100301,152400,0.9058,0.9058,0.9057,0.9058
EURGBP,20100301,152500,0.9057,0.9057,0.9056,0.9057
EURGBP,20100301,152600,0.9057,0.9057,0.9057,0.9057
EURGBP,20100301,152700,0.9056,0.9057,0.9056,0.9056
EURGBP,20100301,152800,0.9057,0.9057,0.9055,0.9056
EURGBP,20100301,152900,0.9055,0.9056,0.9055,0.9055
EURGBP,20100301,153000,0.9056,0.9056,0.9054,0.9055
EURGBP,20100301,153100,0.9056,0.9056,0.9054,0.9056
EURGBP,20100301,153200,0.9057,0.9058,0.9056,0.9057
EURGBP,20100301,153300,0.9058,0.9058,0.9057,0.9057
EURGBP,20100301,153400,0.9058,0.9059,0.9057,0.9058
EURGBP,20100301,153500,0.9059,0.9059,0.9057,0.9058
EURGBP,20100301,153600,0.9059,0.9060,0.9058,0.9058
EURGBP,20100301,153700,0.9059,0.9059,0.9058,0.9059
EURGBP,20100301,153800,0.9058,0.9059,0.9057,0.9057
EURGBP,20100301,153900,0.9056,0.9057,0.9056,0.9057
EURGBP,20100301,154000,0.9056,0.9058,0.9056,0.9058
EURGBP,20100301,154100,0.9059,0.9060,0.9058,0.9058
EURGBP,20100301,154200,0.9059,0.9062,0.9058,0.9061
EURGBP,20100301,154300,0.9060,0.9060,0.9058,0.9058
EURGBP,20100301,154400,0.9059,0.9059,0.9057,0.9057
EURGBP,20100301,154500,0.9056,0.9056,0.9055,0.9056
EURGBP,20100301,154600,0.9057,0.9057,0.9056,0.9056
EURGBP,20100301,154700,0.9057,0.9057,0.9056,0.9056
EURGBP,20100301,154800,0.9055,0.9057,0.9055,0.9056
EURGBP,20100301,154900,0.9057,0.9057,0.9056,0.9057
EURGBP,20100301,155000,0.9056,0.9057,0.9055,0.9056
EURGBP,20100301,155100,0.9057,0.9058,0.9056,0.9058
EURGBP,20100301,155200,0.9057,0.9058,0.9057,0.9057
EURGBP,20100301,155300,0.9058,0.9058,0.9056,0.9057
EURGBP,20100301,155400,0.9056,0.9057,0.9055,0.9056
EURGBP,20100301,155500,0.9055,0.9057,0.9055,0.9056
EURGBP,20100301,155600,0.9057,0.9057,0.9056,0.9056
EURGBP,20100301,155700,0.9057,0.9058,0.9056,0.9056
EURGBP,20100301,155800,0.9057,0.9060,0.9057,0.9060
EURGBP,20100301,155900,0.9059,0.9060,0.9058,0.9059
EURGBP,20100301,160000,0.9058,0.9059,0.9054,0.9054
EURGBP,20100301,160100,0.9056,0.9059,0.9056,0.9056
EURGBP,20100301,160200,0.9058,0.9059,0.9057,0.9058
EURGBP,20100301,160300,0.9059,0.9059,0.9057,0.9057
EURGBP,20100301,160400,0.9058,0.9058,0.9050,0.9051
EURGBP,20100301,160500,0.9052,0.9053,0.9051,0.9051
EURGBP,20100301,160600,0.9052,0.9053,0.9051,0.9053
EURGBP,20100301,160700,0.9054,0.9054,0.9053,0.9054
EURGBP,20100301,160800,0.9055,0.9056,0.9054,0.9054
EURGBP,20100301,160900,0.9053,0.9054,0.9052,0.9053
EURGBP,20100301,161000,0.9052,0.9054,0.9052,0.9053
EURGBP,20100301,161100,0.9054,0.9054,0.9053,0.9054
EURGBP,20100301,161200,0.9053,0.9054,0.9053,0.9054
EURGBP,20100301,161300,0.9053,0.9054,0.9053,0.9054
EURGBP,20100301,161400,0.9055,0.9057,0.9055,0.9057
EURGBP,20100301,161500,0.9056,0.9056,0.9054,0.9054
EURGBP,20100301,161600,0.9055,0.9056,0.9055,0.9056
EURGBP,20100301,161700,0.9057,0.9059,0.9057,0.9057
EURGBP,20100301,161800,0.9056,0.9057,0.9055,0.9057
EURGBP,20100301,161900,0.9056,0.9056,0.9054,0.9054
EURGBP,20100301,162000,0.9053,0.9053,0.9052,0.9052
EURGBP,20100301,162100,0.9051,0.9052,0.9050,0.9052
EURGBP,20100301,162200,0.9051,0.9051,0.9046,0.9046
EURGBP,20100301,162300,0.9045,0.9046,0.9043,0.9043
EURGBP,20100301,162400,0.9042,0.9044,0.9039,0.9042
EURGBP,20100301,162500,0.9043,0.9046,0.9043,0.9046
EURGBP,20100301,162600,0.9047,0.9047,0.9045,0.9047
EURGBP,20100301,162700,0.9046,0.9046,0.9044,0.9045
EURGBP,20100301,162800,0.9044,0.9044,0.9040,0.9042
EURGBP,20100301,162900,0.9043,0.9043,0.9039,0.9039
EURGBP,20100301,163000,0.9038,0.9042,0.9038,0.9041
EURGBP,20100301,163100,0.9042,0.9046,0.9040,0.9044
EURGBP,20100301,163200,0.9043,0.9046,0.9043,0.9043
EURGBP,20100301,163300,0.9044,0.9045,0.9043,0.9043
EURGBP,20100301,163400,0.9044,0.9046,0.9043,0.9044
EURGBP,20100301,163500,0.9045,0.9046,0.9042,0.9043
EURGBP,20100301,163600,0.9044,0.9044,0.9040,0.9044
EURGBP,20100301,163700,0.9043,0.9044,0.9042,0.9042
EURGBP,20100301,163800,0.9041,0.9042,0.9038,0.9039
EURGBP,20100301,163900,0.9040,0.9040,0.9036,0.9036
EURGBP,20100301,164000,0.9035,0.9035,0.9031,0.9033
EURGBP,20100301,164100,0.9031,0.9031,0.9027,0.9028
EURGBP,20100301,164200,0.9029,0.9032,0.9029,0.9032
EURGBP,20100301,164300,0.9031,0.9032,0.9029,0.9029
EURGBP,20100301,164400,0.9030,0.9031,0.9029,0.9030
EURGBP,20100301,164500,0.9031,0.9031,0.9028,0.9028
EURGBP,20100301,164600,0.9027,0.9027,0.9025,0.9025
EURGBP,20100301,164700,0.9024,0.9024,0.9023,0.9024
EURGBP,20100301,164800,0.9023,0.9024,0.9023,0.9023
EURGBP,20100301,164900,0.9024,0.9024,0.9020,0.9020
EURGBP,20100301,165000,0.9021,0.9024,0.9021,0.9022
EURGBP,20100301,165100,0.9021,0.9023,0.9021,0.9023
EURGBP,20100301,165200,0.9022,0.9023,0.9021,0.9022
EURGBP,20100301,165300,0.9023,0.9025,0.9022,0.9023
EURGBP,20100301,165400,0.9022,0.9023,0.9021,0.9021
EURGBP,20100301,165500,0.9023,0.9023,0.9022,0.9023
EURGBP,20100301,165600,0.9024,0.9026,0.9023,0.9025
EURGBP,20100301,165700,0.9024,0.9024,0.9022,0.9024
EURGBP,20100301,165800,0.9023,0.9024,0.9021,0.9021
EURGBP,20100301,165900,0.9020,0.9021,0.9020,0.9021
EURGBP,20100301,170000,0.9020,0.9021,0.9018,0.9019
EURGBP,20100301,170100,0.9020,0.9020,0.9018,0.9019
EURGBP,20100301,170200,0.9018,0.9020,0.9018,0.9018
EURGBP,20100301,170300,0.9017,0.9019,0.9017,0.9018
EURGBP,20100301,170400,0.9019,0.9019,0.9018,0.9018
EURGBP,20100301,170500,0.9019,0.9019,0.9018,0.9018
EURGBP,20100301,170600,0.9019,0.9021,0.9019,0.9021
EURGBP,20100301,170700,0.9022,0.9022,0.9021,0.9022
EURGBP,20100301,170800,0.9021,0.9022,0.9018,0.9020
EURGBP,20100301,170900,0.9019,0.9019,0.9011,0.9013
EURGBP,20100301,171000,0.9012,0.9015,0.9011,0.9014
EURGBP,20100301,171100,0.9013,0.9021,0.9013,0.9021
EURGBP,20100301,171200,0.9020,0.9022,0.9019,0.9021
EURGBP,20100301,171300,0.9022,0.9022,0.9021,0.9022
EURGBP,20100301,171400,0.9021,0.9021,0.9020,0.9020
EURGBP,20100301,171500,0.9021,0.9023,0.9020,0.9022
EURGBP,20100301,171600,0.9023,0.9023,0.9022,0.9022
EURGBP,20100301,171700,0.9023,0.9026,0.9022,0.9026
EURGBP,20100301,171800,0.9025,0.9028,0.9025,0.9026
EURGBP,20100301,171900,0.9027,0.9028,0.9026,0.9028
EURGBP,20100301,172000,0.9029,0.9029,0.9025,0.9025
EURGBP,20100301,172100,0.9024,0.9025,0.9023,0.9024
EURGBP,20100301,172200,0.9023,0.9025,0.9022,0.9023
EURGBP,20100301,172300,0.9022,0.9024,0.9021,0.9021
EURGBP,20100301,172400,0.9022,0.9022,0.9019,0.9019
EURGBP,20100301,172500,0.9020,0.9021,0.9019,0.9019
EURGBP,20100301,172600,0.9020,0.9020,0.9019,0.9020
EURGBP,20100301,172700,0.9019,0.9020,0.9018,0.9019
EURGBP,20100301,172800,0.9018,0.9020,0.9018,0.9019
EURGBP,20100301,172900,0.9018,0.9019,0.9015,0.9015
EURGBP,20100301,173000,0.9016,0.9016,0.9012,0.9012
EURGBP,20100301,173100,0.9011,0.9012,0.9011,0.9012
EURGBP,20100301,173200,0.9013,0.9017,0.9011,0.9017
EURGBP,20100301,173300,0.9016,0.9017,0.9014,0.9017
EURGBP,20100301,173400,0.9016,0.9019,0.9016,0.9019
EURGBP,20100301,173500,0.9020,0.9020,0.9018,0.9018
EURGBP,20100301,173600,0.9017,0.9019,0.9017,0.9017
EURGBP,20100301,173700,0.9018,0.9019,0.9017,0.9018
EURGBP,20100301,173800,0.9017,0.9018,0.9016,0.9016
EURGBP,20100301,173900,0.9017,0.9017,0.9015,0.9016
EURGBP,20100301,174000,0.9015,0.9017,0.9015,0.9016
EURGBP,20100301,174100,0.9015,0.9018,0.9015,0.9018
EURGBP,20100301,174200,0.9017,0.9017,0.9015,0.9015
EURGBP,20100301,174300,0.9016,0.9016,0.9014,0.9014
EURGBP,20100301,174400,0.9015,0.9017,0.9014,0.9014
EURGBP,20100301,174500,0.9013,0.9013,0.9012,0.9013
EURGBP,20100301,174600,0.9014,0.9015,0.9013,0.9015
EURGBP,20100301,174700,0.9014,0.9016,0.9012,0.9015
EURGBP,20100301,174800,0.9016,0.9016,0.9015,0.9016
EURGBP,20100301,174900,0.9017,0.9017,0.9014,0.9014
EURGBP,20100301,175000,0.9013,0.9013,0.9011,0.9011
EURGBP,20100301,175100,0.9012,0.9015,0.9012,0.9015
EURGBP,20100301,175200,0.9016,0.9016,0.9016,0.9016
EURGBP,20100301,175300,0.9017,0.9021,0.9017,0.9020
EURGBP,20100301,175400,0.9021,0.9023,0.9021,0.9023
EURGBP,20100301,175500,0.9024,0.9025,0.9023,0.9023
EURGBP,20100301,175600,0.9024,0.9026,0.9023,0.9026
EURGBP,20100301,175700,0.9025,0.9026,0.9025,0.9025
EURGBP,20100301,175800,0.9024,0.9025,0.9023,0.9024
EURGBP,20100301,175900,0.9025,0.9026,0.9025,0.9026
EURGBP,20100301,180000,0.9025,0.9025,0.9024,0.9025
EURGBP,20100301,180100,0.9024,0.9025,0.9023,0.9023
EURGBP,20100301,180200,0.9022,0.9023,0.9022,0.9022
EURGBP,20100301,180300,0.9023,0.9023,0.9022,0.9023
EURGBP,20100301,180400,0.9022,0.9023,0.9022,0.9022
EURGBP,20100301,180500,0.9023,0.9027,0.9023,0.9025
EURGBP,20100301,180600,0.9024,0.9026,0.9024,0.9024
EURGBP,20100301,180700,0.9023,0.9024,0.9023,0.9024
EURGBP,20100301,180800,0.9023,0.9023,0.9021,0.9021
EURGBP,20100301,180900,0.9020,0.9021,0.9020,0.9020
EURGBP,20100301,181000,0.9020,0.9020,0.9019,0.9019
EURGBP,20100301,181100,0.9018,0.9020,0.9018,0.9020
EURGBP,20100301,181200,0.9019,0.9020,0.9019,0.9020
EURGBP,20100301,181300,0.9021,0.9022,0.9021,0.9021
EURGBP,20100301,181400,0.9020,0.9020,0.9019,0.9020
EURGBP,20100301,181500,0.9019,0.9020,0.9017,0.9017
EURGBP,20100301,181600,0.9018,0.9018,0.9017,0.9017
EURGBP,20100301,181700,0.9016,0.9017,0.9015,0.9017
EURGBP,20100301,181800,0.9016,0.9017,0.9015,0.9017
EURGBP,20100301,181900,0.9018,0.9019,0.9017,0.9017
EURGBP,20100301,182000,0.9018,0.9019,0.9017,0.9019
EURGBP,20100301,182100,0.9020,0.9020,0.9018,0.9019
EURGBP,20100301,182200,0.9020,0.9021,0.9018,0.9018
EURGBP,20100301,182300,0.9017,0.9018,0.9017,0.9017
EURGBP,20100301,182400,0.9016,0.9019,0.9016,0.9019
EURGBP,20100301,182500,0.9018,0.9020,0.9018,0.9020
EURGBP,20100301,182600,0.9021,0.9023,0.9021,0.9022
EURGBP,20100301,182700,0.9021,0.9021,0.9019,0.9019
EURGBP,20100301,182800,0.9020,0.9021,0.9019,0.9019
EURGBP,20100301,182900,0.9018,0.9018,0.9018,0.9018
EURGBP,20100301,183000,0.9017,0.9019,0.9017,0.9018
EURGBP,20100301,183100,0.9019,0.9019,0.9016,0.9017
EURGBP,20100301,183200,0.9018,0.9019,0.9017,0.9019
EURGBP,20100301,183300,0.9018,0.9020,0.9018,0.9019
EURGBP,20100301,183400,0.9018,0.9019,0.9018,0.9018
EURGBP,20100301,183500,0.9018,0.9018,0.9018,0.9018
EURGBP,20100301,183600,0.9018,0.9019,0.9018,0.9018
EURGBP,20100301,183700,0.9018,0.9018,0.9018,0.9018
EURGBP,20100301,183800,0.9018,0.9018,0.9017,0.9017
EURGBP,20100301,183900,0.9018,0.9018,0.9017,0.9017
EURGBP,20100301,184000,0.9018,0.9018,0.9017,0.9018
EURGBP,20100301,184100,0.9017,0.9017,0.9016,0.9017
EURGBP,20100301,184200,0.9017,0.9018,0.9017,0.9018
EURGBP,20100301,184300,0.9017,0.9017,0.9017,0.9017
EURGBP,20100301,184400,0.9017,0.9017,0.9017,0.9017
EURGBP,20100301,184500,0.9017,0.9018,0.9017,0.9017
EURGBP,20100301,184600,0.9018,0.9018,0.9017,0.9018
EURGBP,20100301,184700,0.9017,0.9020,0.9017,0.9020
EURGBP,20100301,184800,0.9020,0.9020,0.9019,0.9019
EURGBP,20100301,184900,0.9020,0.9021,0.9019,0.9020
EURGBP,20100301,185000,0.9021,0.9021,0.9020,0.9021
EURGBP,20100301,185100,0.9020,0.9021,0.9019,0.9021
EURGBP,20100301,185200,0.9020,0.9021,0.9020,0.9020
EURGBP,20100301,185300,0.9020,0.9020,0.9020,0.9020
EURGBP,20100301,185400,0.9020,0.9020,0.9020,0.9020
EURGBP,20100301,185500,0.9019,0.9020,0.9019,0.9020
EURGBP,20100301,185600,0.9019,0.9020,0.9019,0.9019
EURGBP,20100301,185700,0.9018,0.9019,0.9018,0.9018
EURGBP,20100301,185800,0.9019,0.9019,0.9018,0.9019
EURGBP,20100301,185900,0.9018,0.9020,0.9017,0.9017
EURGBP,20100301,190000,0.9016,0.9018,0.9016,0.9018
EURGBP,20100301,190100,0.9017,0.9018,0.9017,0.9017
EURGBP,20100301,190200,0.9016,0.9019,0.9016,0.9019
EURGBP,20100301,190300,0.9020,0.9020,0.9018,0.9019
EURGBP,20100301,190400,0.9020,0.9021,0.9020,0.9021
EURGBP,20100301,190500,0.9020,0.9020,0.9019,0.9020
EURGBP,20100301,190600,0.9021,0.9022,0.9021,0.9021
EURGBP,20100301,190700,0.9021,0.9022,0.9021,0.9021
EURGBP,20100301,190800,0.9020,0.9021,0.9020,0.9021
EURGBP,20100301,190900,0.9022,0.9023,0.9021,0.9023
EURGBP,20100301,191000,0.9024,0.9024,0.9022,0.9023
EURGBP,20100301,191100,0.9022,0.9023,0.9021,0.9022
EURGBP,20100301,191200,0.9023,0.9023,0.9022,0.9022
EURGBP,20100301,191300,0.9023,0.9023,0.9023,0.9023
EURGBP,20100301,191400,0.9024,0.9024,0.9022,0.9023
EURGBP,20100301,191500,0.9022,0.9023,0.9022,0.9023
EURGBP,20100301,191600,0.9024,0.9024,0.9023,0.9024
EURGBP,20100301,191700,0.9023,0.9025,0.9023,0.9025
EURGBP,20100301,191800,0.9026,0.9027,0.9025,0.9026
EURGBP,20100301,191900,0.9026,0.9027,0.9026,0.9027
EURGBP,20100301,192000,0.9026,0.9026,0.9025,0.9026
EURGBP,20100301,192100,0.9025,0.9027,0.9025,0.9027
EURGBP,20100301,192200,0.9026,0.9026,0.9026,0.9026
EURGBP,20100301,192300,0.9027,0.9028,0.9026,0.9027
EURGBP,20100301,192400,0.9026,0.9027,0.9026,0.9026
EURGBP,20100301,192500,0.9027,0.9028,0.9026,0.9027
EURGBP,20100301,192600,0.9028,0.9028,0.9027,0.9027
EURGBP,20100301,192700,0.9028,0.9030,0.9028,0.9030
EURGBP,20100301,192800,0.9030,0.9030,0.9030,0.9030
EURGBP,20100301,192900,0.9031,0.9033,0.9030,0.9033
EURGBP,20100301,193000,0.9032,0.9033,0.9032,0.9032
EURGBP,20100301,193100,0.9032,0.9032,0.9032,0.9032
EURGBP,20100301,193200,0.9033,0.9034,0.9033,0.9034
EURGBP,20100301,193300,0.9033,0.9033,0.9033,0.9033
EURGBP,20100301,193400,0.9033,0.9033,0.9032,0.9033
EURGBP,20100301,193500,0.9032,0.9034,0.9032,0.9033
EURGBP,20100301,193600,0.9033,0.9033,0.9033,0.9033
EURGBP,20100301,193700,0.9032,0.9034,0.9032,0.9033
EURGBP,20100301,193800,0.9032,0.9033,0.9032,0.9033
EURGBP,20100301,193900,0.9032,0.9033,0.9032,0.9033
EURGBP,20100301,194000,0.9032,0.9033,0.9032,0.9032
EURGBP,20100301,194100,0.9033,0.9034,0.9032,0.9034
EURGBP,20100301,194200,0.9035,0.9036,0.9034,0.9034
EURGBP,20100301,194300,0.9033,0.9034,0.9033,0.9034
EURGBP,20100301,194400,0.9033,0.9035,0.9033,0.9035
EURGBP,20100301,194500,0.9036,0.9036,0.9035,0.9035
EURGBP,20100301,194600,0.9036,0.9037,0.9036,0.9036
EURGBP,20100301,194700,0.9037,0.9037,0.9037,0.9037
EURGBP,20100301,194800,0.9037,0.9037,0.9036,0.9037
EURGBP,20100301,194900,0.9036,0.9037,0.9035,0.9036
EURGBP,20100301,195000,0.9036,0.9036,0.9036,0.9036
EURGBP,20100301,195100,0.9037,0.9037,0.9036,0.9037
EURGBP,20100301,195200,0.9036,0.9038,0.9036,0.9037
EURGBP,20100301,195300,0.9038,0.9040,0.9037,0.9040
EURGBP,20100301,195400,0.9041,0.9041,0.9040,0.9041
EURGBP,20100301,195500,0.9040,0.9041,0.9040,0.9041
EURGBP,20100301,195600,0.9040,0.9041,0.9040,0.9041
EURGBP,20100301,195700,0.9041,0.9041,0.9041,0.9041
EURGBP,20100301,195800,0.9042,0.9042,0.9042,0.9042
EURGBP,20100301,195900,0.9042,0.9043,0.9042,0.9042
EURGBP,20100301,200000,0.9043,0.9045,0.9043,0.9044
EURGBP,20100301,200100,0.9045,0.9045,0.9044,0.9045
EURGBP,20100301,200200,0.9044,0.9045,0.9044,0.9045
EURGBP,20100301,200300,0.9044,0.9046,0.9044,0.9046
EURGBP,20100301,200400,0.9045,0.9045,0.9043,0.9043
EURGBP,20100301,200500,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,200600,0.9043,0.9043,0.9037,0.9037
EURGBP,20100301,200700,0.9036,0.9038,0.9036,0.9037
EURGBP,20100301,200800,0.9038,0.9038,0.9037,0.9038
EURGBP,20100301,200900,0.9039,0.9039,0.9036,0.9037
EURGBP,20100301,201000,0.9036,0.9037,0.9036,0.9037
EURGBP,20100301,201100,0.9036,0.9036,0.9036,0.9036
EURGBP,20100301,201200,0.9036,0.9037,0.9036,0.9037
EURGBP,20100301,201300,0.9036,0.9037,0.9035,0.9036
EURGBP,20100301,201400,0.9037,0.9040,0.9037,0.9040
EURGBP,20100301,201500,0.9039,0.9040,0.9039,0.9040
EURGBP,20100301,201600,0.9041,0.9041,0.9040,0.9040
EURGBP,20100301,201700,0.9041,0.9043,0.9041,0.9042
EURGBP,20100301,201800,0.9041,0.9042,0.9040,0.9041
EURGBP,20100301,201900,0.9040,0.9041,0.9040,0.9041
EURGBP,20100301,202000,0.9042,0.9042,0.9041,0.9041
EURGBP,20100301,202100,0.9040,0.9043,0.9040,0.9043
EURGBP,20100301,202200,0.9042,0.9043,0.9042,0.9043
EURGBP,20100301,202300,0.9044,0.9044,0.9043,0.9043
EURGBP,20100301,202400,0.9042,0.9043,0.9041,0.9042
EURGBP,20100301,202500,0.9041,0.9042,0.9041,0.9042
EURGBP,20100301,202600,0.9041,0.9042,0.9041,0.9042
EURGBP,20100301,202700,0.9041,0.9042,0.9041,0.9042
EURGBP,20100301,202800,0.9041,0.9042,0.9041,0.9041
EURGBP,20100301,202900,0.9041,0.9041,0.9041,0.9041
EURGBP,20100301,203000,0.9041,0.9042,0.9041,0.9042
EURGBP,20100301,203100,0.9041,0.9041,0.9041,0.9041
EURGBP,20100301,203200,0.9041,0.9042,0.9040,0.9042
EURGBP,20100301,203300,0.9041,0.9042,0.9041,0.9042
EURGBP,20100301,203400,0.9043,0.9043,0.9042,0.9043
EURGBP,20100301,203500,0.9042,0.9043,0.9042,0.9043
EURGBP,20100301,203600,0.9042,0.9043,0.9042,0.9042
EURGBP,20100301,203700,0.9043,0.9043,0.9042,0.9042
EURGBP,20100301,203800,0.9041,0.9042,0.9041,0.9042
EURGBP,20100301,203900,0.9042,0.9043,0.9041,0.9043
EURGBP,20100301,204000,0.9042,0.9042,0.9041,0.9042
EURGBP,20100301,204100,0.9043,0.9044,0.9043,0.9043
EURGBP,20100301,204200,0.9044,0.9046,0.9044,0.9045
EURGBP,20100301,204300,0.9046,0.9046,0.9045,0.9046
EURGBP,20100301,204400,0.9045,0.9046,0.9045,0.9045
EURGBP,20100301,204500,0.9046,0.9046,0.9045,0.9046
EURGBP,20100301,204600,0.9046,0.9046,0.9045,0.9045
EURGBP,20100301,204700,0.9046,0.9046,0.9045,0.9045
EURGBP,20100301,204800,0.9046,0.9046,0.9045,0.9045
EURGBP,20100301,204900,0.9045,0.9045,0.9043,0.9043
EURGBP,20100301,205000,0.9042,0.9042,0.9042,0.9042
EURGBP,20100301,205100,0.9042,0.9042,0.9041,0.9042
EURGBP,20100301,205200,0.9041,0.9041,0.9040,0.9040
EURGBP,20100301,205300,0.9041,0.9043,0.9040,0.9042
EURGBP,20100301,205400,0.9043,0.9043,0.9041,0.9041
EURGBP,20100301,205500,0.9042,0.9042,0.9040,0.9040
EURGBP,20100301,205600,0.9043,0.9046,0.9043,0.9043
EURGBP,20100301,205700,0.9044,0.9044,0.9038,0.9040
EURGBP,20100301,205800,0.9041,0.9042,0.9041,0.9042
EURGBP,20100301,205900,0.9041,0.9043,0.9040,0.9040
EURGBP,20100301,210000,0.9041,0.9043,0.9040,0.9043
EURGBP,20100301,210100,0.9044,0.9045,0.9044,0.9045
EURGBP,20100301,210200,0.9044,0.9046,0.9043,0.9043
EURGBP,20100301,210300,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,210400,0.9044,0.9045,0.9043,0.9045
EURGBP,20100301,210500,0.9046,0.9046,0.9044,0.9044
EURGBP,20100301,210600,0.9043,0.9044,0.9043,0.9043
EURGBP,20100301,210700,0.9044,0.9044,0.9043,0.9043
EURGBP,20100301,210800,0.9042,0.9043,0.9041,0.9043
EURGBP,20100301,210900,0.9044,0.9045,0.9044,0.9044
EURGBP,20100301,211000,0.9043,0.9043,0.9042,0.9043
EURGBP,20100301,211100,0.9043,0.9043,0.9043,0.9043
EURGBP,20100301,211200,0.9042,0.9044,0.9041,0.9044
EURGBP,20100301,211300,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,211400,0.9043,0.9044,0.9043,0.9044
EURGBP,20100301,211500,0.9043,0.9044,0.9042,0.9044
EURGBP,20100301,211600,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,211700,0.9045,0.9045,0.9044,0.9044
EURGBP,20100301,211800,0.9045,0.9045,0.9042,0.9042
EURGBP,20100301,211900,0.9042,0.9042,0.9040,0.9040
EURGBP,20100301,212000,0.9041,0.9043,0.9041,0.9042
EURGBP,20100301,212100,0.9043,0.9043,0.9043,0.9043
EURGBP,20100301,212200,0.9042,0.9043,0.9042,0.9043
EURGBP,20100301,212300,0.9042,0.9043,0.9042,0.9042
EURGBP,20100301,212400,0.9043,0.9043,0.9042,0.9043
EURGBP,20100301,212500,0.9044,0.9044,0.9043,0.9044
EURGBP,20100301,212600,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,212700,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,212800,0.9045,0.9045,0.9044,0.9044
EURGBP,20100301,212900,0.9044,0.9045,0.9044,0.9045
EURGBP,20100301,213000,0.9046,0.9046,0.9045,0.9045
EURGBP,20100301,213100,0.9045,0.9045,0.9044,0.9044
EURGBP,20100301,213200,0.9045,0.9045,0.9045,0.9045
EURGBP,20100301,213300,0.9044,0.9045,0.9044,0.9045
EURGBP,20100301,213400,0.9046,0.9046,0.9045,0.9046
EURGBP,20100301,213500,0.9045,0.9047,0.9045,0.9046
EURGBP,20100301,213600,0.9046,0.9046,0.9046,0.9046
EURGBP,20100301,213700,0.9045,0.9045,0.9045,0.9045
EURGBP,20100301,213800,0.9046,0.9046,0.9045,0.9045
EURGBP,20100301,213900,0.9046,0.9047,0.9046,0.9047
EURGBP,20100301,214000,0.9046,0.9046,0.9046,0.9046
EURGBP,20100301,214100,0.9046,0.9046,0.9045,0.9046
EURGBP,20100301,214200,0.9047,0.9047,0.9047,0.9047
EURGBP,20100301,214300,0.9047,0.9047,0.9046,0.9047
EURGBP,20100301,214400,0.9046,0.9047,0.9046,0.9046
EURGBP,20100301,214500,0.9047,0.9047,0.9046,0.9046
EURGBP,20100301,214600,0.9046,0.9046,0.9045,0.9045
EURGBP,20100301,214700,0.9046,0.9046,0.9046,0.9046
EURGBP,20100301,214800,0.9046,0.9046,0.9045,0.9046
EURGBP,20100301,214900,0.9045,0.9046,0.9045,0.9046
EURGBP,20100301,215000,0.9046,0.9046,0.9046,0.9046
EURGBP,20100301,215100,0.9047,0.9047,0.9046,0.9046
EURGBP,20100301,215200,0.9046,0.9046,0.9043,0.9043
EURGBP,20100301,215300,0.9044,0.9044,0.9043,0.9044
EURGBP,20100301,215400,0.9043,0.9044,0.9043,0.9043
EURGBP,20100301,215500,0.9044,0.9045,0.9044,0.9044
EURGBP,20100301,215600,0.9043,0.9045,0.9043,0.9044
EURGBP,20100301,215700,0.9043,0.9043,0.9042,0.9042
EURGBP,20100301,215800,0.9043,0.9043,0.9042,0.9043
EURGBP,20100301,215900,0.9043,0.9043,0.9043,0.9043
EURGBP,20100301,220000,0.9042,0.9044,0.9042,0.9044
EURGBP,20100301,220100,0.9043,0.9044,0.9043,0.9043
EURGBP,20100301,220200,0.9044,0.9045,0.9044,0.9045
EURGBP,20100301,220300,0.9046,0.9046,0.9045,0.9046
EURGBP,20100301,220400,0.9045,0.9045,0.9045,0.9045
EURGBP,20100301,220500,0.9044,0.9044,0.9043,0.9044
EURGBP,20100301,220600,0.9043,0.9043,0.9043,0.9043
EURGBP,20100301,220700,0.9042,0.9043,0.9042,0.9042
EURGBP,20100301,220800,0.9043,0.9043,0.9042,0.9042
EURGBP,20100301,220900,0.9042,0.9043,0.9042,0.9043
EURGBP,20100301,221000,0.9042,0.9043,0.9042,0.9043
EURGBP,20100301,221100,0.9042,0.9042,0.9042,0.9042
EURGBP,20100301,221200,0.9042,0.9042,0.9042,0.9042
EURGBP,20100301,221300,0.9041,0.9042,0.9041,0.9042
EURGBP,20100301,221400,0.9041,0.9042,0.9041,0.9042
EURGBP,20100301,221500,0.9042,0.9043,0.9042,0.9042
EURGBP,20100301,221600,0.9043,0.9043,0.9042,0.9042
EURGBP,20100301,221700,0.9043,0.9043,0.9043,0.9043
EURGBP,20100301,221800,0.9043,0.9043,0.9042,0.9042
EURGBP,20100301,221900,0.9042,0.9042,0.9041,0.9042
EURGBP,20100301,222000,0.9041,0.9042,0.9041,0.9041
EURGBP,20100301,222100,0.9041,0.9041,0.9041,0.9041
EURGBP,20100301,222200,0.9041,0.9041,0.9041,0.9041
EURGBP,20100301,222300,0.9040,0.9040,0.9040,0.9040
EURGBP,20100301,222400,0.9040,0.9040,0.9039,0.9040
EURGBP,20100301,222500,0.9041,0.9041,0.9041,0.9041
EURGBP,20100301,222600,0.9041,0.9041,0.9041,0.9041
EURGBP,20100301,222700,0.9041,0.9041,0.9041,0.9041
EURGBP,20100301,222800,0.9042,0.9042,0.9040,0.9040
EURGBP,20100301,222900,0.9041,0.9041,0.9041,0.9041
EURGBP,20100301,223000,0.9042,0.9043,0.9042,0.9043
EURGBP,20100301,223100,0.9042,0.9044,0.9042,0.9044
EURGBP,20100301,223200,0.9045,0.9045,0.9044,0.9044
EURGBP,20100301,223300,0.9045,0.9045,0.9045,0.9045
EURGBP,20100301,223400,0.9045,0.9045,0.9043,0.9043
EURGBP,20100301,223500,0.9044,0.9044,0.9043,0.9043
EURGBP,20100301,223600,0.9042,0.9043,0.9042,0.9042
EURGBP,20100301,223700,0.9041,0.9041,0.9040,0.9040
EURGBP,20100301,223800,0.9039,0.9040,0.9039,0.9040
EURGBP,20100301,223900,0.9041,0.9044,0.9041,0.9044
EURGBP,20100301,224000,0.9045,0.9045,0.9044,0.9044
EURGBP,20100301,224100,0.9043,0.9044,0.9043,0.9044
EURGBP,20100301,224200,0.9044,0.9045,0.9044,0.9045
EURGBP,20100301,224300,0.9046,0.9046,0.9043,0.9043
EURGBP,20100301,224400,0.9043,0.9043,0.9043,0.9043
EURGBP,20100301,224500,0.9042,0.9043,0.9042,0.9043
EURGBP,20100301,224600,0.9042,0.9043,0.9042,0.9042
EURGBP,20100301,224700,0.9043,0.9043,0.9042,0.9043
EURGBP,20100301,224800,0.9043,0.9044,0.9043,0.9044
EURGBP,20100301,224900,0.9043,0.9044,0.9043,0.9044
EURGBP,20100301,225000,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,225100,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,225200,0.9044,0.9044,0.9043,0.9043
EURGBP,20100301,225300,0.9044,0.9044,0.9043,0.9044
EURGBP,20100301,225400,0.9044,0.9045,0.9044,0.9045
EURGBP,20100301,225500,0.9044,0.9045,0.9044,0.9045
EURGBP,20100301,225600,0.9046,0.9047,0.9045,0.9045
EURGBP,20100301,225700,0.9046,0.9046,0.9046,0.9046
EURGBP,20100301,225800,0.9046,0.9046,0.9046,0.9046
EURGBP,20100301,225900,0.9045,0.9046,0.9045,0.9045
EURGBP,20100301,230000,0.9046,0.9046,0.9044,0.9044
EURGBP,20100301,230100,0.9045,0.9046,0.9045,0.9046
EURGBP,20100301,230200,0.9045,0.9045,0.9044,0.9044
EURGBP,20100301,230300,0.9045,0.9046,0.9044,0.9045
EURGBP,20100301,230400,0.9044,0.9044,0.9043,0.9044
EURGBP,20100301,230500,0.9045,0.9046,0.9045,0.9045
EURGBP,20100301,230600,0.9044,0.9048,0.9044,0.9048
EURGBP,20100301,230700,0.9047,0.9048,0.9043,0.9044
EURGBP,20100301,230800,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,230900,0.9043,0.9043,0.9042,0.9043
EURGBP,20100301,231000,0.9042,0.9043,0.9042,0.9042
EURGBP,20100301,231100,0.9043,0.9045,0.9043,0.9045
EURGBP,20100301,231200,0.9046,0.9046,0.9045,0.9046
EURGBP,20100301,231300,0.9045,0.9046,0.9045,0.9045
EURGBP,20100301,231400,0.9046,0.9046,0.9044,0.9045
EURGBP,20100301,231500,0.9046,0.9046,0.9046,0.9046
EURGBP,20100301,231600,0.9046,0.9046,0.9046,0.9046
EURGBP,20100301,231700,0.9046,0.9046,0.9046,0.9046
EURGBP,20100301,231800,0.9045,0.9046,0.9045,0.9046
EURGBP,20100301,231900,0.9046,0.9046,0.9046,0.9046
EURGBP,20100301,232000,0.9047,0.9047,0.9045,0.9047
EURGBP,20100301,232100,0.9046,0.9047,0.9046,0.9046
EURGBP,20100301,232200,0.9047,0.9047,0.9047,0.9047
EURGBP,20100301,232300,0.9047,0.9047,0.9045,0.9045
EURGBP,20100301,232400,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,232500,0.9044,0.9044,0.9043,0.9044
EURGBP,20100301,232600,0.9043,0.9044,0.9043,0.9044
EURGBP,20100301,232700,0.9043,0.9044,0.9043,0.9044
EURGBP,20100301,232800,0.9045,0.9045,0.9043,0.9043
EURGBP,20100301,232900,0.9042,0.9042,0.9041,0.9041
EURGBP,20100301,233000,0.9042,0.9042,0.9041,0.9041
EURGBP,20100301,233100,0.9042,0.9043,0.9041,0.9042
EURGBP,20100301,233200,0.9043,0.9043,0.9043,0.9043
EURGBP,20100301,233300,0.9043,0.9044,0.9043,0.9044
EURGBP,20100301,233400,0.9043,0.9043,0.9042,0.9042
EURGBP,20100301,233500,0.9041,0.9043,0.9041,0.9043
EURGBP,20100301,233600,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,233700,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,233800,0.9044,0.9045,0.9044,0.9044
EURGBP,20100301,233900,0.9043,0.9044,0.9043,0.9044
EURGBP,20100301,234000,0.9045,0.9045,0.9044,0.9045
EURGBP,20100301,234100,0.9045,0.9045,0.9044,0.9044
EURGBP,20100301,234200,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,234300,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,234400,0.9044,0.9045,0.9044,0.9045
EURGBP,20100301,234500,0.9044,0.9044,0.9044,0.9044
EURGBP,20100301,234600,0.9045,0.9045,0.9045,0.9045
EURGBP,20100301,234700,0.9044,0.9045,0.9044,0.9044
EURGBP,20100301,234800,0.9044,0.9044,0.9043,0.9043
EURGBP,20100301,234900,0.9044,0.9045,0.9044,0.9044
EURGBP,20100301,235000,0.9045,0.9046,0.9045,0.9046
EURGBP,20100301,235100,0.9046,0.9046,0.9046,0.9046
EURGBP,20100301,235200,0.9045,0.9046,0.9045,0.9046
EURGBP,20100301,235300,0.9047,0.9047,0.9046,0.9047
EURGBP,20100301,235400,0.9047,0.9047,0.9047,0.9047
EURGBP,20100301,235500,0.9048,0.9048,0.9047,0.9047
EURGBP,20100301,235600,0.9047,0.9047,0.9047,0.9047
EURGBP,20100301,235700,0.9047,0.9047,0.9046,0.9046
EURGBP,20100301,235800,0.9047,0.9047,0.9046,0.9046
EURGBP,20100301,235900,0.9047,0.9047,0.9047,0.9047
EURGBP,20100302,000000,0.9047,0.9047,0.9047,0.9047
EURCHF,20100301,000100,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,000200,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,000300,1.4631,1.4633,1.4631,1.4633
EURCHF,20100301,000400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,000500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,000600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,000700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,000800,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,000900,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,001000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,001100,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,001200,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,001300,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,001400,1.4633,1.4633,1.4630,1.4632
EURCHF,20100301,001500,1.4631,1.4633,1.4630,1.4633
EURCHF,20100301,001600,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,001700,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,001800,1.4633,1.4634,1.4632,1.4632
EURCHF,20100301,001900,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,002000,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,002100,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,002200,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,002300,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,002400,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,002500,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,002600,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,002700,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,002800,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,002900,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,003000,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,003100,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,003200,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,003300,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,003400,1.4635,1.4635,1.4632,1.4632
EURCHF,20100301,003500,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,003600,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,003700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,003800,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,003900,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,004000,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,004100,1.4634,1.4635,1.4633,1.4634
EURCHF,20100301,004200,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,004300,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,004400,1.4633,1.4634,1.4632,1.4632
EURCHF,20100301,004500,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,004600,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,004700,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,004800,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,004900,1.4634,1.4634,1.4631,1.4631
EURCHF,20100301,005000,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,005100,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,005200,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,005300,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,005400,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,005500,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,005600,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,005700,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,005800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,005900,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,010000,1.4634,1.4635,1.4634,1.4634
EURCHF,20100301,010100,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,010200,1.4635,1.4635,1.4633,1.4633
EURCHF,20100301,010300,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,010400,1.4633,1.4634,1.4632,1.4632
EURCHF,20100301,010500,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,010600,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,010700,1.4633,1.4634,1.4632,1.4634
EURCHF,20100301,010800,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,010900,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,011000,1.4634,1.4634,1.4632,1.4634
EURCHF,20100301,011100,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,011200,1.4635,1.4635,1.4634,1.4634
EURCHF,20100301,011300,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,011400,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,011500,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,011600,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,011700,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,011800,1.4634,1.4635,1.4633,1.4633
EURCHF,20100301,011900,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,012000,1.4635,1.4635,1.4634,1.4635
EURCHF,20100301,012100,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,012200,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,012300,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,012400,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,012500,1.4633,1.4634,1.4632,1.4632
EURCHF,20100301,012600,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,012700,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,012800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,012900,1.4633,1.4634,1.4632,1.4634
EURCHF,20100301,013000,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,013100,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,013200,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,013300,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,013400,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,013500,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,013600,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,013700,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,013800,1.4632,1.4634,1.4632,1.4632
EURCHF,20100301,013900,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,014000,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,014100,1.4633,1.4634,1.4632,1.4634
EURCHF,20100301,014200,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,014300,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,014400,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,014500,1.4632,1.4634,1.4631,1.4633
EURCHF,20100301,014600,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,014700,1.4633,1.4634,1.4632,1.4634
EURCHF,20100301,014800,1.4633,1.4634,1.4632,1.4632
EURCHF,20100301,014900,1.4633,1.4634,1.4632,1.4634
EURCHF,20100301,015000,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,015100,1.4634,1.4634,1.4632,1.4634
EURCHF,20100301,015200,1.4633,1.4634,1.4632,1.4632
EURCHF,20100301,015300,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,015400,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,015500,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,015600,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,015700,1.4634,1.4635,1.4633,1.4634
EURCHF,20100301,015800,1.4633,1.4633,1.4631,1.4631
EURCHF,20100301,015900,1.4630,1.4631,1.4629,1.4630
EURCHF,20100301,020000,1.4629,1.4631,1.4629,1.4629
EURCHF,20100301,020100,1.4630,1.4631,1.4628,1.4628
EURCHF,20100301,020200,1.4629,1.4630,1.4628,1.4629
EURCHF,20100301,020300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100301,020400,1.4627,1.4628,1.4626,1.4627
EURCHF,20100301,020500,1.4626,1.4629,1.4626,1.4629
EURCHF,20100301,020600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100301,020700,1.4626,1.4627,1.4625,1.4626
EURCHF,20100301,020800,1.4625,1.4625,1.4624,1.4625
EURCHF,20100301,020900,1.4624,1.4624,1.4623,1.4623
EURCHF,20100301,021000,1.4624,1.4626,1.4623,1.4626
EURCHF,20100301,021100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100301,021200,1.4625,1.4625,1.4624,1.4624
EURCHF,20100301,021300,1.4625,1.4625,1.4624,1.4624
EURCHF,20100301,021400,1.4625,1.4625,1.4623,1.4624
EURCHF,20100301,021500,1.4623,1.4625,1.4623,1.4623
EURCHF,20100301,021600,1.4622,1.4625,1.4622,1.4625
EURCHF,20100301,021700,1.4624,1.4627,1.4624,1.4627
EURCHF,20100301,021800,1.4628,1.4629,1.4627,1.4627
EURCHF,20100301,021900,1.4628,1.4630,1.4628,1.4628
EURCHF,20100301,022000,1.4627,1.4628,1.4627,1.4627
EURCHF,20100301,022100,1.4628,1.4628,1.4626,1.4626
EURCHF,20100301,022200,1.4625,1.4627,1.4625,1.4627
EURCHF,20100301,022300,1.4626,1.4627,1.4625,1.4627
EURCHF,20100301,022400,1.4625,1.4626,1.4624,1.4624
EURCHF,20100301,022500,1.4625,1.4626,1.4624,1.4624
EURCHF,20100301,022600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100301,022700,1.4627,1.4627,1.4625,1.4625
EURCHF,20100301,022800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100301,022900,1.4625,1.4626,1.4624,1.4625
EURCHF,20100301,023000,1.4624,1.4626,1.4624,1.4625
EURCHF,20100301,023100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100301,023200,1.4626,1.4628,1.4626,1.4627
EURCHF,20100301,023300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100301,023400,1.4627,1.4627,1.4626,1.4626
EURCHF,20100301,023500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100301,023600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100301,023700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100301,023800,1.4627,1.4628,1.4627,1.4627
EURCHF,20100301,023900,1.4626,1.4626,1.4623,1.4625
EURCHF,20100301,024000,1.4624,1.4624,1.4622,1.4623
EURCHF,20100301,024100,1.4624,1.4624,1.4623,1.4624
EURCHF,20100301,024200,1.4623,1.4624,1.4622,1.4624
EURCHF,20100301,024300,1.4625,1.4626,1.4624,1.4626
EURCHF,20100301,024400,1.4625,1.4625,1.4623,1.4623
EURCHF,20100301,024500,1.4624,1.4625,1.4621,1.4621
EURCHF,20100301,024600,1.4622,1.4623,1.4621,1.4622
EURCHF,20100301,024700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,024800,1.4621,1.4622,1.4621,1.4622
EURCHF,20100301,024900,1.4623,1.4623,1.4620,1.4622
EURCHF,20100301,025000,1.4621,1.4623,1.4620,1.4623
EURCHF,20100301,025100,1.4622,1.4623,1.4621,1.4623
EURCHF,20100301,025200,1.4622,1.4622,1.4621,1.4621
EURCHF,20100301,025300,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,025400,1.4622,1.4624,1.4622,1.4624
EURCHF,20100301,025500,1.4622,1.4623,1.4622,1.4623
EURCHF,20100301,025600,1.4622,1.4623,1.4622,1.4623
EURCHF,20100301,025700,1.4622,1.4623,1.4622,1.4623
EURCHF,20100301,025800,1.4622,1.4624,1.4622,1.4624
EURCHF,20100301,025900,1.4623,1.4625,1.4623,1.4624
EURCHF,20100301,030000,1.4623,1.4624,1.4623,1.4624
EURCHF,20100301,030100,1.4623,1.4624,1.4623,1.4624
EURCHF,20100301,030200,1.4623,1.4624,1.4623,1.4624
EURCHF,20100301,030300,1.4625,1.4625,1.4623,1.4624
EURCHF,20100301,030400,1.4623,1.4624,1.4623,1.4623
EURCHF,20100301,030500,1.4625,1.4625,1.4623,1.4625
EURCHF,20100301,030600,1.4624,1.4624,1.4622,1.4622
EURCHF,20100301,030700,1.4623,1.4623,1.4622,1.4623
EURCHF,20100301,030800,1.4622,1.4624,1.4622,1.4622
EURCHF,20100301,030900,1.4623,1.4623,1.4622,1.4623
EURCHF,20100301,031000,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,031100,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,031200,1.4623,1.4624,1.4622,1.4624
EURCHF,20100301,031300,1.4625,1.4625,1.4621,1.4621
EURCHF,20100301,031400,1.4622,1.4623,1.4621,1.4622
EURCHF,20100301,031500,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,031600,1.4621,1.4622,1.4621,1.4622
EURCHF,20100301,031700,1.4623,1.4624,1.4623,1.4623
EURCHF,20100301,031800,1.4622,1.4624,1.4622,1.4624
EURCHF,20100301,031900,1.4623,1.4623,1.4623,1.4623
EURCHF,20100301,032000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100301,032100,1.4622,1.4622,1.4621,1.4622
EURCHF,20100301,032200,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,032300,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,032400,1.4621,1.4623,1.4621,1.4622
EURCHF,20100301,032500,1.4621,1.4622,1.4621,1.4622
EURCHF,20100301,032600,1.4621,1.4623,1.4621,1.4623
EURCHF,20100301,032700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,032800,1.4623,1.4624,1.4622,1.4623
EURCHF,20100301,032900,1.4624,1.4624,1.4623,1.4624
EURCHF,20100301,033000,1.4623,1.4623,1.4622,1.4623
EURCHF,20100301,033100,1.4622,1.4623,1.4622,1.4623
EURCHF,20100301,033200,1.4622,1.4624,1.4622,1.4622
EURCHF,20100301,033300,1.4623,1.4623,1.4623,1.4623
EURCHF,20100301,033400,1.4623,1.4623,1.4623,1.4623
EURCHF,20100301,033500,1.4623,1.4623,1.4622,1.4623
EURCHF,20100301,033600,1.4623,1.4624,1.4623,1.4624
EURCHF,20100301,033700,1.4625,1.4625,1.4624,1.4624
EURCHF,20100301,033800,1.4625,1.4625,1.4623,1.4624
EURCHF,20100301,033900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100301,034000,1.4626,1.4626,1.4624,1.4624
EURCHF,20100301,034100,1.4623,1.4624,1.4622,1.4623
EURCHF,20100301,034200,1.4624,1.4624,1.4622,1.4623
EURCHF,20100301,034300,1.4624,1.4625,1.4623,1.4625
EURCHF,20100301,034400,1.4624,1.4624,1.4623,1.4623
EURCHF,20100301,034500,1.4624,1.4624,1.4622,1.4623
EURCHF,20100301,034600,1.4622,1.4624,1.4622,1.4624
EURCHF,20100301,034700,1.4625,1.4625,1.4624,1.4625
EURCHF,20100301,034800,1.4624,1.4626,1.4624,1.4625
EURCHF,20100301,034900,1.4624,1.4626,1.4624,1.4626
EURCHF,20100301,035000,1.4627,1.4627,1.4625,1.4626
EURCHF,20100301,035100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100301,035200,1.4626,1.4626,1.4625,1.4626
EURCHF,20100301,035300,1.4625,1.4625,1.4623,1.4625
EURCHF,20100301,035400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100301,035500,1.4624,1.4624,1.4623,1.4623
EURCHF,20100301,035600,1.4624,1.4625,1.4624,1.4624
EURCHF,20100301,035700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100301,035800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100301,035900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100301,040000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100301,040100,1.4625,1.4625,1.4625,1.4625
EURCHF,20100301,040200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100301,040300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100301,040400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100301,040500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100301,040600,1.4625,1.4626,1.4624,1.4624
EURCHF,20100301,040700,1.4625,1.4626,1.4624,1.4626
EURCHF,20100301,040800,1.4625,1.4625,1.4624,1.4624
EURCHF,20100301,040900,1.4625,1.4625,1.4624,1.4624
EURCHF,20100301,041000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100301,041100,1.4624,1.4624,1.4624,1.4624
EURCHF,20100301,041200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100301,041300,1.4624,1.4626,1.4624,1.4626
EURCHF,20100301,041400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100301,041500,1.4625,1.4626,1.4625,1.4625
EURCHF,20100301,041600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100301,041700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100301,041800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100301,041900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100301,042000,1.4626,1.4626,1.4626,1.4626
EURCHF,20100301,042100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100301,042200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100301,042300,1.4625,1.4626,1.4625,1.4626
EURCHF,20100301,042400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100301,042500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100301,042600,1.4626,1.4628,1.4626,1.4628
EURCHF,20100301,042700,1.4627,1.4629,1.4627,1.4628
EURCHF,20100301,042800,1.4628,1.4628,1.4625,1.4625
EURCHF,20100301,042900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100301,043000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100301,043100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100301,043200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100301,043300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100301,043400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100301,043500,1.4626,1.4627,1.4626,1.4626
EURCHF,20100301,043600,1.4625,1.4627,1.4625,1.4625
EURCHF,20100301,043700,1.4626,1.4626,1.4626,1.4626
EURCHF,20100301,043800,1.4627,1.4627,1.4625,1.4625
EURCHF,20100301,043900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100301,044000,1.4626,1.4627,1.4626,1.4627
EURCHF,20100301,044100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100301,044200,1.4626,1.4627,1.4626,1.4626
EURCHF,20100301,044300,1.4627,1.4628,1.4626,1.4628
EURCHF,20100301,044400,1.4629,1.4629,1.4627,1.4627
EURCHF,20100301,044500,1.4626,1.4628,1.4626,1.4627
EURCHF,20100301,044600,1.4626,1.4627,1.4626,1.4626
EURCHF,20100301,044700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100301,044800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100301,044900,1.4627,1.4627,1.4627,1.4627
EURCHF,20100301,045000,1.4627,1.4627,1.4627,1.4627
EURCHF,20100301,045100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100301,045200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100301,045300,1.4626,1.4626,1.4626,1.4626
EURCHF,20100301,045400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100301,045500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100301,045600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100301,045700,1.4625,1.4627,1.4625,1.4627
EURCHF,20100301,045800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100301,045900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100301,050000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100301,050100,1.4625,1.4627,1.4625,1.4627
EURCHF,20100301,050200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100301,050300,1.4626,1.4627,1.4625,1.4625
EURCHF,20100301,050400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100301,050500,1.4623,1.4625,1.4623,1.4623
EURCHF,20100301,050600,1.4624,1.4624,1.4623,1.4624
EURCHF,20100301,050700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,050800,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,050900,1.4623,1.4623,1.4622,1.4623
EURCHF,20100301,051000,1.4624,1.4624,1.4622,1.4623
EURCHF,20100301,051100,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,051200,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,051300,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,051400,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,051500,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,051600,1.4622,1.4623,1.4622,1.4623
EURCHF,20100301,051700,1.4622,1.4623,1.4622,1.4622
EURCHF,20100301,051800,1.4621,1.4622,1.4621,1.4622
EURCHF,20100301,051900,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,052000,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,052100,1.4622,1.4623,1.4622,1.4622
EURCHF,20100301,052200,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,052300,1.4623,1.4623,1.4623,1.4623
EURCHF,20100301,052400,1.4623,1.4624,1.4622,1.4624
EURCHF,20100301,052500,1.4623,1.4623,1.4622,1.4623
EURCHF,20100301,052600,1.4623,1.4623,1.4623,1.4623
EURCHF,20100301,052700,1.4624,1.4624,1.4622,1.4622
EURCHF,20100301,052800,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,052900,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,053000,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,053200,1.4622,1.4623,1.4622,1.4623
EURCHF,20100301,053300,1.4622,1.4623,1.4622,1.4623
EURCHF,20100301,053400,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,053500,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,053600,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,053700,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,053800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100301,053900,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,054000,1.4622,1.4623,1.4622,1.4622
EURCHF,20100301,054100,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,054200,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,054300,1.4621,1.4622,1.4621,1.4622
EURCHF,20100301,054400,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,054500,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,054600,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,054700,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,054800,1.4622,1.4622,1.4621,1.4621
EURCHF,20100301,054900,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,055000,1.4622,1.4624,1.4622,1.4624
EURCHF,20100301,055100,1.4623,1.4623,1.4623,1.4623
EURCHF,20100301,055200,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,055300,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,055400,1.4623,1.4624,1.4623,1.4623
EURCHF,20100301,055500,1.4624,1.4624,1.4624,1.4624
EURCHF,20100301,055600,1.4623,1.4624,1.4623,1.4624
EURCHF,20100301,055700,1.4623,1.4624,1.4623,1.4624
EURCHF,20100301,055800,1.4625,1.4625,1.4624,1.4624
EURCHF,20100301,055900,1.4625,1.4625,1.4624,1.4624
EURCHF,20100301,060000,1.4624,1.4624,1.4624,1.4624
EURCHF,20100301,060100,1.4623,1.4623,1.4623,1.4623
EURCHF,20100301,060200,1.4624,1.4624,1.4623,1.4623
EURCHF,20100301,060300,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,060400,1.4622,1.4623,1.4622,1.4622
EURCHF,20100301,060500,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,060600,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,060700,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,060800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100301,060900,1.4622,1.4623,1.4622,1.4623
EURCHF,20100301,061000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100301,061100,1.4623,1.4623,1.4622,1.4623
EURCHF,20100301,061200,1.4623,1.4623,1.4623,1.4623
EURCHF,20100301,061300,1.4623,1.4623,1.4623,1.4623
EURCHF,20100301,061400,1.4624,1.4624,1.4623,1.4623
EURCHF,20100301,061500,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,061600,1.4622,1.4622,1.4622,1.4622
EURCHF,20100301,061700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,061800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100301,061900,1.4622,1.4623,1.4622,1.4622
EURCHF,20100301,062100,1.4622,1.4623,1.4622,1.4622
EURCHF,20100301,062200,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,062300,1.4623,1.4623,1.4623,1.4623
EURCHF,20100301,062400,1.4623,1.4623,1.4623,1.4623
EURCHF,20100301,062500,1.4623,1.4623,1.4622,1.4622
EURCHF,20100301,062600,1.4623,1.4623,1.4622,1.4623
EURCHF,20100301,062700,1.4624,1.4630,1.4624,1.4630
EURCHF,20100301,062800,1.4629,1.4629,1.4629,1.4629
EURCHF,20100301,062900,1.4629,1.4630,1.4629,1.4630
EURCHF,20100301,063000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,063100,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,063200,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,063300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,063400,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,063500,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,063600,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,063700,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,063800,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,063900,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,064000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,064100,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,064200,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,064300,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,064400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,064500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,064600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,064700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,064800,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,064900,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,065000,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,065100,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,065200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,065300,1.4631,1.4632,1.4630,1.4631
EURCHF,20100301,065400,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,065500,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,065600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,065700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,065800,1.4630,1.4630,1.4630,1.4630
EURCHF,20100301,065900,1.4631,1.4631,1.4629,1.4629
EURCHF,20100301,070000,1.4628,1.4629,1.4628,1.4628
EURCHF,20100301,070100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100301,070200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100301,070300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100301,070400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100301,070500,1.4627,1.4628,1.4627,1.4628
EURCHF,20100301,070600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100301,070700,1.4627,1.4628,1.4627,1.4628
EURCHF,20100301,070800,1.4629,1.4629,1.4628,1.4629
EURCHF,20100301,070900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100301,071000,1.4628,1.4628,1.4627,1.4628
EURCHF,20100301,071100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100301,071200,1.4628,1.4629,1.4628,1.4628
EURCHF,20100301,071300,1.4629,1.4629,1.4628,1.4628
EURCHF,20100301,071400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100301,071500,1.4629,1.4631,1.4629,1.4631
EURCHF,20100301,071600,1.4632,1.4635,1.4632,1.4634
EURCHF,20100301,071700,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,071800,1.4634,1.4634,1.4634,1.4634
EURCHF,20100301,071900,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,072000,1.4634,1.4634,1.4634,1.4634
EURCHF,20100301,072100,1.4634,1.4634,1.4634,1.4634
EURCHF,20100301,072200,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,072300,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,072400,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,072500,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,072600,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,072700,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,072800,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,072900,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,073000,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,073100,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,073200,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,073300,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,073400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,073500,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,073600,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,073700,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,073800,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,073900,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,074000,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,074100,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,074200,1.4633,1.4633,1.4631,1.4631
EURCHF,20100301,074300,1.4632,1.4632,1.4630,1.4632
EURCHF,20100301,074400,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,074500,1.4633,1.4635,1.4632,1.4632
EURCHF,20100301,074600,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,074700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,074800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,074900,1.4631,1.4633,1.4631,1.4632
EURCHF,20100301,075000,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,075100,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,075200,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,075300,1.4632,1.4634,1.4632,1.4632
EURCHF,20100301,075400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,075500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,075600,1.4633,1.4633,1.4631,1.4631
EURCHF,20100301,075700,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,075800,1.4633,1.4634,1.4632,1.4634
EURCHF,20100301,075900,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,080000,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,080100,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,080200,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,080300,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,080400,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,080500,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,080600,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,080700,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,080800,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,080900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,081000,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,081100,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,081200,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,081300,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,081400,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,081500,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,081600,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,081700,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,081800,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,081900,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,082000,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,082100,1.4632,1.4634,1.4632,1.4632
EURCHF,20100301,082200,1.4633,1.4634,1.4630,1.4630
EURCHF,20100301,082300,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,082400,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,082500,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,082600,1.4633,1.4634,1.4632,1.4634
EURCHF,20100301,082700,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,082800,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,082900,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,083000,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,083100,1.4635,1.4635,1.4633,1.4635
EURCHF,20100301,083200,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,083300,1.4632,1.4635,1.4632,1.4634
EURCHF,20100301,083400,1.4635,1.4636,1.4633,1.4633
EURCHF,20100301,083500,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,083600,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,083700,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,083800,1.4633,1.4635,1.4633,1.4633
EURCHF,20100301,083900,1.4634,1.4635,1.4633,1.4634
EURCHF,20100301,084000,1.4635,1.4635,1.4633,1.4634
EURCHF,20100301,084100,1.4633,1.4635,1.4633,1.4633
EURCHF,20100301,084200,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,084300,1.4632,1.4633,1.4630,1.4630
EURCHF,20100301,084400,1.4629,1.4631,1.4628,1.4628
EURCHF,20100301,084500,1.4629,1.4630,1.4628,1.4629
EURCHF,20100301,084600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100301,084700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100301,084800,1.4629,1.4630,1.4628,1.4628
EURCHF,20100301,084900,1.4629,1.4631,1.4629,1.4630
EURCHF,20100301,085000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100301,085100,1.4629,1.4630,1.4629,1.4630
EURCHF,20100301,085200,1.4629,1.4631,1.4629,1.4631
EURCHF,20100301,085300,1.4630,1.4631,1.4629,1.4630
EURCHF,20100301,085400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,085500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,085600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,085700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,085800,1.4631,1.4631,1.4630,1.4631
EURCHF,20100301,085900,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,090000,1.4631,1.4632,1.4630,1.4631
EURCHF,20100301,090100,1.4632,1.4633,1.4631,1.4633
EURCHF,20100301,090200,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,090300,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,090400,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,090500,1.4634,1.4634,1.4631,1.4633
EURCHF,20100301,090600,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,090700,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,090800,1.4633,1.4634,1.4631,1.4631
EURCHF,20100301,090900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,091000,1.4630,1.4630,1.4630,1.4630
EURCHF,20100301,091100,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,091200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,091300,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,091400,1.4633,1.4634,1.4632,1.4634
EURCHF,20100301,091500,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,091600,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,091700,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,091800,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,091900,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,092000,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,092100,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,092200,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,092300,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,092400,1.4635,1.4635,1.4634,1.4634
EURCHF,20100301,092500,1.4633,1.4635,1.4633,1.4635
EURCHF,20100301,092600,1.4634,1.4635,1.4634,1.4634
EURCHF,20100301,092700,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,092800,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,092900,1.4635,1.4635,1.4634,1.4634
EURCHF,20100301,093000,1.4635,1.4638,1.4635,1.4637
EURCHF,20100301,093100,1.4636,1.4637,1.4636,1.4637
EURCHF,20100301,093200,1.4636,1.4637,1.4636,1.4636
EURCHF,20100301,093300,1.4635,1.4635,1.4635,1.4635
EURCHF,20100301,093400,1.4636,1.4637,1.4635,1.4635
EURCHF,20100301,093500,1.4636,1.4636,1.4634,1.4634
EURCHF,20100301,093600,1.4635,1.4636,1.4634,1.4634
EURCHF,20100301,093700,1.4635,1.4636,1.4634,1.4636
EURCHF,20100301,093800,1.4635,1.4636,1.4634,1.4635
EURCHF,20100301,093900,1.4636,1.4638,1.4635,1.4635
EURCHF,20100301,094000,1.4634,1.4637,1.4634,1.4635
EURCHF,20100301,094100,1.4636,1.4637,1.4636,1.4637
EURCHF,20100301,094200,1.4636,1.4638,1.4636,1.4637
EURCHF,20100301,094300,1.4636,1.4637,1.4636,1.4636
EURCHF,20100301,094400,1.4635,1.4636,1.4635,1.4636
EURCHF,20100301,094500,1.4635,1.4636,1.4635,1.4636
EURCHF,20100301,094600,1.4637,1.4637,1.4636,1.4636
EURCHF,20100301,094700,1.4635,1.4637,1.4635,1.4636
EURCHF,20100301,094800,1.4636,1.4636,1.4636,1.4636
EURCHF,20100301,094900,1.4635,1.4636,1.4635,1.4635
EURCHF,20100301,095000,1.4636,1.4636,1.4635,1.4635
EURCHF,20100301,095100,1.4636,1.4636,1.4634,1.4635
EURCHF,20100301,095200,1.4634,1.4636,1.4634,1.4635
EURCHF,20100301,095300,1.4636,1.4636,1.4634,1.4634
EURCHF,20100301,095400,1.4635,1.4636,1.4634,1.4634
EURCHF,20100301,095500,1.4635,1.4636,1.4634,1.4635
EURCHF,20100301,095600,1.4635,1.4635,1.4634,1.4634
EURCHF,20100301,095700,1.4635,1.4635,1.4634,1.4634
EURCHF,20100301,095800,1.4634,1.4634,1.4634,1.4634
EURCHF,20100301,095900,1.4635,1.4635,1.4635,1.4635
EURCHF,20100301,100000,1.4635,1.4635,1.4633,1.4635
EURCHF,20100301,100100,1.4634,1.4636,1.4634,1.4635
EURCHF,20100301,100200,1.4634,1.4636,1.4634,1.4634
EURCHF,20100301,100300,1.4636,1.4637,1.4635,1.4636
EURCHF,20100301,100400,1.4635,1.4636,1.4635,1.4636
EURCHF,20100301,100500,1.4635,1.4637,1.4635,1.4635
EURCHF,20100301,100600,1.4636,1.4637,1.4635,1.4637
EURCHF,20100301,100700,1.4636,1.4637,1.4636,1.4637
EURCHF,20100301,100800,1.4636,1.4637,1.4636,1.4637
EURCHF,20100301,100900,1.4636,1.4636,1.4635,1.4635
EURCHF,20100301,101000,1.4636,1.4637,1.4636,1.4637
EURCHF,20100301,101100,1.4636,1.4637,1.4636,1.4637
EURCHF,20100301,101200,1.4636,1.4638,1.4636,1.4637
EURCHF,20100301,101300,1.4638,1.4638,1.4636,1.4636
EURCHF,20100301,101400,1.4637,1.4637,1.4636,1.4636
EURCHF,20100301,101500,1.4637,1.4637,1.4636,1.4637
EURCHF,20100301,101600,1.4635,1.4636,1.4635,1.4635
EURCHF,20100301,101700,1.4636,1.4636,1.4634,1.4634
EURCHF,20100301,101800,1.4635,1.4635,1.4634,1.4634
EURCHF,20100301,101900,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,102000,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,102100,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,102200,1.4633,1.4634,1.4632,1.4632
EURCHF,20100301,102300,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,102400,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,102500,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,102600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,102700,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,102800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,102900,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,103000,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,103100,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,103200,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,103300,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,103400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,103500,1.4631,1.4632,1.4630,1.4632
EURCHF,20100301,103600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,103700,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,103800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,103900,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,104000,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,104100,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,104200,1.4631,1.4633,1.4631,1.4633
EURCHF,20100301,104300,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,104400,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,104500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,104600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,104700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100301,104800,1.4630,1.4631,1.4629,1.4629
EURCHF,20100301,104900,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,105000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,105100,1.4630,1.4631,1.4629,1.4629
EURCHF,20100301,105200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100301,105300,1.4629,1.4631,1.4629,1.4631
EURCHF,20100301,105400,1.4630,1.4631,1.4630,1.4630
EURCHF,20100301,105500,1.4629,1.4630,1.4629,1.4630
EURCHF,20100301,105600,1.4629,1.4631,1.4629,1.4631
EURCHF,20100301,105700,1.4630,1.4631,1.4630,1.4630
EURCHF,20100301,105800,1.4631,1.4631,1.4629,1.4630
EURCHF,20100301,105900,1.4629,1.4631,1.4629,1.4631
EURCHF,20100301,110000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,110100,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,110200,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,110300,1.4633,1.4633,1.4631,1.4631
EURCHF,20100301,110400,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,110500,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,110600,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,110700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,110800,1.4631,1.4631,1.4629,1.4629
EURCHF,20100301,110900,1.4631,1.4631,1.4629,1.4629
EURCHF,20100301,111000,1.4630,1.4631,1.4629,1.4631
EURCHF,20100301,111100,1.4629,1.4632,1.4629,1.4631
EURCHF,20100301,111200,1.4630,1.4632,1.4629,1.4629
EURCHF,20100301,111300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,111400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,111500,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,111600,1.4631,1.4632,1.4630,1.4631
EURCHF,20100301,111700,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,111800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100301,111900,1.4629,1.4631,1.4629,1.4631
EURCHF,20100301,112000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,112100,1.4632,1.4632,1.4629,1.4631
EURCHF,20100301,112200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,112300,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,112400,1.4631,1.4632,1.4630,1.4632
EURCHF,20100301,112500,1.4631,1.4632,1.4630,1.4631
EURCHF,20100301,112600,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,112700,1.4630,1.4632,1.4629,1.4630
EURCHF,20100301,112800,1.4631,1.4631,1.4629,1.4629
EURCHF,20100301,112900,1.4630,1.4631,1.4629,1.4631
EURCHF,20100301,113000,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,113100,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,113200,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,113300,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,113400,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,113500,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,113600,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,113700,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,113800,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,113900,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,114000,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,114100,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,114200,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,114300,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,114400,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,114500,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,114600,1.4633,1.4634,1.4632,1.4632
EURCHF,20100301,114700,1.4633,1.4634,1.4631,1.4631
EURCHF,20100301,114800,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,114900,1.4631,1.4631,1.4630,1.4631
EURCHF,20100301,115000,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,115100,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,115200,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,115300,1.4631,1.4633,1.4631,1.4631
EURCHF,20100301,115400,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,115500,1.4630,1.4631,1.4629,1.4629
EURCHF,20100301,115600,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,115700,1.4631,1.4632,1.4630,1.4631
EURCHF,20100301,115800,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,115900,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,120000,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,120100,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,120200,1.4631,1.4633,1.4631,1.4633
EURCHF,20100301,120300,1.4632,1.4634,1.4631,1.4634
EURCHF,20100301,120400,1.4632,1.4634,1.4632,1.4632
EURCHF,20100301,120500,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,120600,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,120700,1.4632,1.4633,1.4631,1.4631
EURCHF,20100301,120800,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,120900,1.4631,1.4633,1.4631,1.4632
EURCHF,20100301,121000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,121100,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,121200,1.4632,1.4632,1.4630,1.4630
EURCHF,20100301,121300,1.4631,1.4631,1.4630,1.4631
EURCHF,20100301,121400,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,121500,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,121600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,121700,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,121800,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,121900,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,122000,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,122100,1.4631,1.4632,1.4630,1.4632
EURCHF,20100301,122200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,122300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,122400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,122500,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,122600,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,122700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,122800,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,122900,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,123000,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,123100,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,123200,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,123300,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,123400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,123500,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,123600,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,123700,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,123800,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,123900,1.4633,1.4633,1.4629,1.4629
EURCHF,20100301,124000,1.4631,1.4633,1.4630,1.4632
EURCHF,20100301,124100,1.4631,1.4632,1.4629,1.4632
EURCHF,20100301,124200,1.4631,1.4633,1.4630,1.4632
EURCHF,20100301,124300,1.4633,1.4633,1.4631,1.4631
EURCHF,20100301,124400,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,124500,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,124600,1.4633,1.4634,1.4632,1.4634
EURCHF,20100301,124700,1.4632,1.4634,1.4632,1.4632
EURCHF,20100301,124800,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,124900,1.4632,1.4634,1.4632,1.4632
EURCHF,20100301,125000,1.4633,1.4634,1.4632,1.4634
EURCHF,20100301,125100,1.4633,1.4635,1.4633,1.4634
EURCHF,20100301,125200,1.4635,1.4635,1.4633,1.4634
EURCHF,20100301,125300,1.4635,1.4635,1.4634,1.4634
EURCHF,20100301,125400,1.4635,1.4635,1.4632,1.4632
EURCHF,20100301,125500,1.4633,1.4635,1.4633,1.4635
EURCHF,20100301,125600,1.4634,1.4636,1.4634,1.4635
EURCHF,20100301,125700,1.4636,1.4636,1.4633,1.4635
EURCHF,20100301,125800,1.4634,1.4635,1.4634,1.4634
EURCHF,20100301,125900,1.4635,1.4636,1.4634,1.4634
EURCHF,20100301,130000,1.4635,1.4635,1.4633,1.4633
EURCHF,20100301,130100,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,130200,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,130300,1.4635,1.4635,1.4633,1.4633
EURCHF,20100301,130400,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,130500,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,130600,1.4634,1.4635,1.4633,1.4635
EURCHF,20100301,130700,1.4634,1.4635,1.4634,1.4634
EURCHF,20100301,130800,1.4633,1.4635,1.4633,1.4634
EURCHF,20100301,130900,1.4635,1.4635,1.4634,1.4635
EURCHF,20100301,131000,1.4634,1.4635,1.4634,1.4634
EURCHF,20100301,131100,1.4635,1.4636,1.4634,1.4635
EURCHF,20100301,131200,1.4636,1.4636,1.4634,1.4634
EURCHF,20100301,131300,1.4635,1.4636,1.4633,1.4635
EURCHF,20100301,131400,1.4636,1.4637,1.4634,1.4637
EURCHF,20100301,131500,1.4638,1.4638,1.4636,1.4637
EURCHF,20100301,131600,1.4639,1.4639,1.4638,1.4639
EURCHF,20100301,131700,1.4638,1.4643,1.4638,1.4641
EURCHF,20100301,131800,1.4639,1.4640,1.4638,1.4639
EURCHF,20100301,131900,1.4638,1.4642,1.4638,1.4641
EURCHF,20100301,132000,1.4640,1.4643,1.4640,1.4641
EURCHF,20100301,132100,1.4643,1.4645,1.4641,1.4641
EURCHF,20100301,132200,1.4640,1.4640,1.4638,1.4639
EURCHF,20100301,132300,1.4638,1.4639,1.4637,1.4638
EURCHF,20100301,132400,1.4639,1.4639,1.4636,1.4637
EURCHF,20100301,132500,1.4638,1.4638,1.4636,1.4636
EURCHF,20100301,132600,1.4637,1.4638,1.4636,1.4636
EURCHF,20100301,132700,1.4637,1.4637,1.4635,1.4636
EURCHF,20100301,132800,1.4637,1.4637,1.4636,1.4636
EURCHF,20100301,132900,1.4635,1.4636,1.4635,1.4636
EURCHF,20100301,133000,1.4637,1.4637,1.4635,1.4635
EURCHF,20100301,133100,1.4636,1.4637,1.4635,1.4635
EURCHF,20100301,133200,1.4636,1.4637,1.4634,1.4636
EURCHF,20100301,133300,1.4635,1.4636,1.4635,1.4635
EURCHF,20100301,133400,1.4636,1.4637,1.4636,1.4637
EURCHF,20100301,133500,1.4638,1.4639,1.4636,1.4636
EURCHF,20100301,133600,1.4635,1.4637,1.4635,1.4637
EURCHF,20100301,133700,1.4636,1.4637,1.4636,1.4637
EURCHF,20100301,133800,1.4636,1.4638,1.4636,1.4637
EURCHF,20100301,133900,1.4638,1.4639,1.4637,1.4637
EURCHF,20100301,134000,1.4638,1.4638,1.4636,1.4638
EURCHF,20100301,134100,1.4637,1.4638,1.4637,1.4637
EURCHF,20100301,134200,1.4638,1.4638,1.4636,1.4637
EURCHF,20100301,134300,1.4638,1.4638,1.4636,1.4637
EURCHF,20100301,134400,1.4636,1.4637,1.4636,1.4636
EURCHF,20100301,134500,1.4637,1.4638,1.4637,1.4638
EURCHF,20100301,134600,1.4636,1.4637,1.4635,1.4637
EURCHF,20100301,134700,1.4636,1.4637,1.4635,1.4635
EURCHF,20100301,134800,1.4636,1.4636,1.4635,1.4636
EURCHF,20100301,134900,1.4635,1.4636,1.4635,1.4636
EURCHF,20100301,135000,1.4635,1.4636,1.4634,1.4635
EURCHF,20100301,135100,1.4636,1.4637,1.4635,1.4637
EURCHF,20100301,135200,1.4636,1.4637,1.4636,1.4637
EURCHF,20100301,135300,1.4636,1.4638,1.4636,1.4637
EURCHF,20100301,135400,1.4638,1.4639,1.4637,1.4637
EURCHF,20100301,135500,1.4638,1.4639,1.4637,1.4639
EURCHF,20100301,135600,1.4638,1.4638,1.4637,1.4638
EURCHF,20100301,135700,1.4637,1.4639,1.4636,1.4636
EURCHF,20100301,135800,1.4637,1.4638,1.4636,1.4637
EURCHF,20100301,135900,1.4638,1.4638,1.4636,1.4637
EURCHF,20100301,140000,1.4636,1.4641,1.4635,1.4641
EURCHF,20100301,140100,1.4639,1.4641,1.4639,1.4639
EURCHF,20100301,140200,1.4640,1.4640,1.4637,1.4637
EURCHF,20100301,140300,1.4638,1.4640,1.4638,1.4640
EURCHF,20100301,140400,1.4639,1.4642,1.4639,1.4641
EURCHF,20100301,140500,1.4640,1.4640,1.4638,1.4639
EURCHF,20100301,140600,1.4640,1.4640,1.4639,1.4640
EURCHF,20100301,140700,1.4641,1.4642,1.4641,1.4641
EURCHF,20100301,140800,1.4640,1.4641,1.4640,1.4640
EURCHF,20100301,140900,1.4641,1.4641,1.4640,1.4641
EURCHF,20100301,141000,1.4639,1.4641,1.4639,1.4639
EURCHF,20100301,141100,1.4641,1.4641,1.4640,1.4641
EURCHF,20100301,141200,1.4640,1.4641,1.4640,1.4640
EURCHF,20100301,141300,1.4641,1.4642,1.4639,1.4639
EURCHF,20100301,141400,1.4640,1.4640,1.4640,1.4640
EURCHF,20100301,141500,1.4640,1.4641,1.4639,1.4641
EURCHF,20100301,141600,1.4639,1.4641,1.4639,1.4639
EURCHF,20100301,141700,1.4640,1.4640,1.4639,1.4639
EURCHF,20100301,141800,1.4640,1.4640,1.4638,1.4638
EURCHF,20100301,141900,1.4639,1.4639,1.4637,1.4637
EURCHF,20100301,142000,1.4638,1.4638,1.4636,1.4637
EURCHF,20100301,142100,1.4636,1.4637,1.4636,1.4637
EURCHF,20100301,142200,1.4638,1.4638,1.4635,1.4636
EURCHF,20100301,142300,1.4635,1.4636,1.4635,1.4636
EURCHF,20100301,142400,1.4637,1.4637,1.4636,1.4637
EURCHF,20100301,142500,1.4636,1.4637,1.4636,1.4637
EURCHF,20100301,142600,1.4636,1.4637,1.4635,1.4635
EURCHF,20100301,142700,1.4636,1.4637,1.4632,1.4632
EURCHF,20100301,142800,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,142900,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,143000,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,143100,1.4634,1.4635,1.4633,1.4635
EURCHF,20100301,143200,1.4634,1.4635,1.4633,1.4633
EURCHF,20100301,143300,1.4634,1.4635,1.4633,1.4633
EURCHF,20100301,143400,1.4634,1.4635,1.4634,1.4634
EURCHF,20100301,143500,1.4635,1.4635,1.4633,1.4634
EURCHF,20100301,143600,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,143700,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,143800,1.4634,1.4634,1.4632,1.4634
EURCHF,20100301,143900,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,144000,1.4633,1.4635,1.4633,1.4634
EURCHF,20100301,144100,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,144200,1.4633,1.4635,1.4633,1.4634
EURCHF,20100301,144300,1.4635,1.4635,1.4633,1.4634
EURCHF,20100301,144400,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,144500,1.4635,1.4635,1.4634,1.4635
EURCHF,20100301,144600,1.4634,1.4635,1.4634,1.4635
EURCHF,20100301,144700,1.4634,1.4635,1.4634,1.4634
EURCHF,20100301,144800,1.4635,1.4635,1.4634,1.4635
EURCHF,20100301,144900,1.4634,1.4635,1.4634,1.4635
EURCHF,20100301,145000,1.4634,1.4636,1.4634,1.4636
EURCHF,20100301,145100,1.4635,1.4636,1.4634,1.4635
EURCHF,20100301,145200,1.4636,1.4636,1.4635,1.4636
EURCHF,20100301,145300,1.4635,1.4636,1.4635,1.4636
EURCHF,20100301,145400,1.4637,1.4638,1.4636,1.4637
EURCHF,20100301,145500,1.4636,1.4637,1.4636,1.4636
EURCHF,20100301,145600,1.4637,1.4638,1.4636,1.4638
EURCHF,20100301,145700,1.4639,1.4639,1.4638,1.4638
EURCHF,20100301,145800,1.4637,1.4638,1.4637,1.4637
EURCHF,20100301,145900,1.4638,1.4638,1.4637,1.4637
EURCHF,20100301,150000,1.4638,1.4639,1.4637,1.4637
EURCHF,20100301,150100,1.4638,1.4638,1.4637,1.4638
EURCHF,20100301,150200,1.4637,1.4638,1.4634,1.4634
EURCHF,20100301,150300,1.4635,1.4636,1.4634,1.4636
EURCHF,20100301,150400,1.4635,1.4636,1.4634,1.4636
EURCHF,20100301,150500,1.4635,1.4636,1.4635,1.4635
EURCHF,20100301,150600,1.4636,1.4637,1.4635,1.4636
EURCHF,20100301,150700,1.4635,1.4636,1.4635,1.4635
EURCHF,20100301,150800,1.4636,1.4636,1.4634,1.4635
EURCHF,20100301,150900,1.4636,1.4636,1.4635,1.4635
EURCHF,20100301,151000,1.4636,1.4636,1.4634,1.4634
EURCHF,20100301,151100,1.4635,1.4636,1.4635,1.4635
EURCHF,20100301,151200,1.4636,1.4636,1.4635,1.4635
EURCHF,20100301,151300,1.4636,1.4636,1.4634,1.4634
EURCHF,20100301,151400,1.4635,1.4635,1.4633,1.4633
EURCHF,20100301,151500,1.4634,1.4635,1.4633,1.4635
EURCHF,20100301,151600,1.4634,1.4635,1.4634,1.4635
EURCHF,20100301,151700,1.4634,1.4635,1.4634,1.4634
EURCHF,20100301,151800,1.4635,1.4636,1.4634,1.4636
EURCHF,20100301,151900,1.4635,1.4635,1.4634,1.4635
EURCHF,20100301,152000,1.4634,1.4635,1.4634,1.4635
EURCHF,20100301,152100,1.4634,1.4636,1.4634,1.4636
EURCHF,20100301,152200,1.4635,1.4635,1.4634,1.4635
EURCHF,20100301,152300,1.4634,1.4635,1.4634,1.4634
EURCHF,20100301,152400,1.4635,1.4635,1.4634,1.4635
EURCHF,20100301,152500,1.4634,1.4635,1.4634,1.4635
EURCHF,20100301,152600,1.4636,1.4636,1.4634,1.4634
EURCHF,20100301,152700,1.4635,1.4636,1.4635,1.4635
EURCHF,20100301,152800,1.4634,1.4636,1.4634,1.4635
EURCHF,20100301,152900,1.4634,1.4635,1.4634,1.4634
EURCHF,20100301,153000,1.4635,1.4635,1.4634,1.4635
EURCHF,20100301,153100,1.4636,1.4636,1.4635,1.4636
EURCHF,20100301,153200,1.4635,1.4636,1.4634,1.4635
EURCHF,20100301,153300,1.4634,1.4635,1.4634,1.4634
EURCHF,20100301,153400,1.4635,1.4636,1.4634,1.4635
EURCHF,20100301,153500,1.4634,1.4637,1.4634,1.4636
EURCHF,20100301,153600,1.4638,1.4638,1.4636,1.4638
EURCHF,20100301,153700,1.4637,1.4638,1.4637,1.4638
EURCHF,20100301,153800,1.4637,1.4638,1.4637,1.4638
EURCHF,20100301,153900,1.4637,1.4638,1.4636,1.4637
EURCHF,20100301,154000,1.4636,1.4638,1.4636,1.4637
EURCHF,20100301,154100,1.4638,1.4639,1.4637,1.4638
EURCHF,20100301,154200,1.4639,1.4639,1.4637,1.4638
EURCHF,20100301,154300,1.4637,1.4638,1.4636,1.4638
EURCHF,20100301,154400,1.4637,1.4638,1.4637,1.4638
EURCHF,20100301,154500,1.4639,1.4639,1.4637,1.4639
EURCHF,20100301,154600,1.4638,1.4638,1.4637,1.4637
EURCHF,20100301,154700,1.4638,1.4638,1.4637,1.4638
EURCHF,20100301,154800,1.4637,1.4639,1.4637,1.4638
EURCHF,20100301,154900,1.4637,1.4639,1.4637,1.4639
EURCHF,20100301,155000,1.4638,1.4639,1.4637,1.4638
EURCHF,20100301,155100,1.4637,1.4638,1.4637,1.4638
EURCHF,20100301,155200,1.4639,1.4639,1.4638,1.4639
EURCHF,20100301,155300,1.4638,1.4640,1.4637,1.4639
EURCHF,20100301,155400,1.4640,1.4641,1.4639,1.4641
EURCHF,20100301,155500,1.4640,1.4641,1.4640,1.4641
EURCHF,20100301,155600,1.4640,1.4640,1.4639,1.4640
EURCHF,20100301,155700,1.4639,1.4640,1.4638,1.4639
EURCHF,20100301,155800,1.4640,1.4641,1.4639,1.4640
EURCHF,20100301,155900,1.4639,1.4641,1.4639,1.4641
EURCHF,20100301,160000,1.4640,1.4641,1.4638,1.4639
EURCHF,20100301,160100,1.4641,1.4641,1.4639,1.4639
EURCHF,20100301,160200,1.4640,1.4640,1.4638,1.4639
EURCHF,20100301,160300,1.4640,1.4640,1.4638,1.4639
EURCHF,20100301,160400,1.4638,1.4639,1.4637,1.4638
EURCHF,20100301,160500,1.4639,1.4639,1.4637,1.4638
EURCHF,20100301,160600,1.4639,1.4639,1.4637,1.4638
EURCHF,20100301,160700,1.4637,1.4639,1.4636,1.4639
EURCHF,20100301,160800,1.4638,1.4639,1.4637,1.4637
EURCHF,20100301,160900,1.4636,1.4638,1.4636,1.4638
EURCHF,20100301,161000,1.4636,1.4638,1.4636,1.4637
EURCHF,20100301,161100,1.4638,1.4639,1.4637,1.4638
EURCHF,20100301,161200,1.4639,1.4639,1.4638,1.4638
EURCHF,20100301,161300,1.4639,1.4639,1.4638,1.4639
EURCHF,20100301,161400,1.4640,1.4640,1.4639,1.4639
EURCHF,20100301,161500,1.4640,1.4640,1.4639,1.4639
EURCHF,20100301,161600,1.4638,1.4638,1.4637,1.4637
EURCHF,20100301,161700,1.4636,1.4637,1.4636,1.4637
EURCHF,20100301,161800,1.4636,1.4639,1.4636,1.4639
EURCHF,20100301,161900,1.4638,1.4639,1.4637,1.4637
EURCHF,20100301,162000,1.4638,1.4638,1.4636,1.4637
EURCHF,20100301,162100,1.4636,1.4639,1.4636,1.4639
EURCHF,20100301,162200,1.4638,1.4638,1.4635,1.4636
EURCHF,20100301,162300,1.4635,1.4637,1.4635,1.4636
EURCHF,20100301,162400,1.4635,1.4635,1.4632,1.4633
EURCHF,20100301,162500,1.4634,1.4635,1.4633,1.4635
EURCHF,20100301,162600,1.4636,1.4637,1.4636,1.4636
EURCHF,20100301,162700,1.4635,1.4638,1.4635,1.4638
EURCHF,20100301,162800,1.4637,1.4640,1.4636,1.4640
EURCHF,20100301,162900,1.4639,1.4641,1.4638,1.4639
EURCHF,20100301,163000,1.4636,1.4638,1.4632,1.4633
EURCHF,20100301,163100,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,163200,1.4630,1.4633,1.4630,1.4633
EURCHF,20100301,163300,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,163400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,163500,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,163600,1.4633,1.4633,1.4631,1.4631
EURCHF,20100301,163700,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,163800,1.4632,1.4632,1.4629,1.4630
EURCHF,20100301,163900,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,164000,1.4631,1.4631,1.4629,1.4629
EURCHF,20100301,164100,1.4630,1.4631,1.4629,1.4630
EURCHF,20100301,164200,1.4629,1.4631,1.4629,1.4631
EURCHF,20100301,164300,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,164400,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,164500,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,164600,1.4631,1.4631,1.4629,1.4629
EURCHF,20100301,164700,1.4631,1.4632,1.4630,1.4632
EURCHF,20100301,164800,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,164900,1.4631,1.4632,1.4630,1.4630
EURCHF,20100301,165000,1.4631,1.4632,1.4630,1.4631
EURCHF,20100301,165100,1.4630,1.4631,1.4629,1.4631
EURCHF,20100301,165200,1.4629,1.4631,1.4629,1.4630
EURCHF,20100301,165300,1.4631,1.4633,1.4630,1.4632
EURCHF,20100301,165400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,165500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,165600,1.4633,1.4633,1.4630,1.4631
EURCHF,20100301,165700,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,165800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100301,165900,1.4631,1.4631,1.4629,1.4630
EURCHF,20100301,170000,1.4629,1.4630,1.4628,1.4628
EURCHF,20100301,170100,1.4627,1.4628,1.4626,1.4627
EURCHF,20100301,170200,1.4628,1.4628,1.4626,1.4628
EURCHF,20100301,170300,1.4627,1.4629,1.4627,1.4628
EURCHF,20100301,170400,1.4627,1.4629,1.4627,1.4629
EURCHF,20100301,170500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100301,170600,1.4630,1.4631,1.4629,1.4630
EURCHF,20100301,170700,1.4631,1.4632,1.4630,1.4632
EURCHF,20100301,170800,1.4631,1.4633,1.4631,1.4632
EURCHF,20100301,170900,1.4631,1.4633,1.4631,1.4632
EURCHF,20100301,171000,1.4633,1.4634,1.4631,1.4631
EURCHF,20100301,171100,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,171200,1.4631,1.4633,1.4631,1.4633
EURCHF,20100301,171300,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,171400,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,171500,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,171600,1.4630,1.4631,1.4630,1.4630
EURCHF,20100301,171700,1.4631,1.4632,1.4630,1.4630
EURCHF,20100301,171800,1.4631,1.4631,1.4629,1.4631
EURCHF,20100301,171900,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,172000,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,172100,1.4630,1.4631,1.4630,1.4630
EURCHF,20100301,172200,1.4629,1.4631,1.4629,1.4630
EURCHF,20100301,172300,1.4631,1.4631,1.4630,1.4631
EURCHF,20100301,172400,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,172500,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,172600,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,172700,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,172800,1.4631,1.4633,1.4631,1.4633
EURCHF,20100301,172900,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,173000,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,173100,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,173200,1.4633,1.4633,1.4631,1.4631
EURCHF,20100301,173300,1.4630,1.4631,1.4629,1.4630
EURCHF,20100301,173400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,173500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,173600,1.4631,1.4632,1.4629,1.4632
EURCHF,20100301,173700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,173800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,173900,1.4631,1.4631,1.4629,1.4629
EURCHF,20100301,174000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,174100,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,174200,1.4631,1.4632,1.4630,1.4630
EURCHF,20100301,174300,1.4631,1.4632,1.4630,1.4631
EURCHF,20100301,174400,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,174500,1.4633,1.4634,1.4632,1.4634
EURCHF,20100301,174600,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,174700,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,174800,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,174900,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,175000,1.4633,1.4633,1.4630,1.4630
EURCHF,20100301,175100,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,175200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,175300,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,175400,1.4630,1.4631,1.4629,1.4630
EURCHF,20100301,175500,1.4631,1.4631,1.4629,1.4629
EURCHF,20100301,175600,1.4630,1.4630,1.4629,1.4630
EURCHF,20100301,175700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100301,175800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,175900,1.4630,1.4631,1.4629,1.4630
EURCHF,20100301,180000,1.4629,1.4631,1.4629,1.4629
EURCHF,20100301,180100,1.4630,1.4631,1.4628,1.4628
EURCHF,20100301,180200,1.4629,1.4631,1.4629,1.4631
EURCHF,20100301,180300,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,180400,1.4631,1.4631,1.4630,1.4631
EURCHF,20100301,180500,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,180600,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,180700,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,180800,1.4630,1.4630,1.4629,1.4630
EURCHF,20100301,180900,1.4631,1.4631,1.4629,1.4629
EURCHF,20100301,181000,1.4630,1.4630,1.4629,1.4630
EURCHF,20100301,181100,1.4629,1.4631,1.4629,1.4631
EURCHF,20100301,181200,1.4630,1.4631,1.4630,1.4630
EURCHF,20100301,181300,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,181400,1.4629,1.4631,1.4629,1.4630
EURCHF,20100301,181500,1.4631,1.4631,1.4630,1.4631
EURCHF,20100301,181600,1.4630,1.4631,1.4630,1.4630
EURCHF,20100301,181700,1.4631,1.4632,1.4629,1.4630
EURCHF,20100301,181800,1.4631,1.4632,1.4630,1.4631
EURCHF,20100301,181900,1.4632,1.4633,1.4631,1.4631
EURCHF,20100301,182000,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,182100,1.4631,1.4632,1.4630,1.4630
EURCHF,20100301,182200,1.4629,1.4631,1.4629,1.4630
EURCHF,20100301,182300,1.4629,1.4632,1.4629,1.4631
EURCHF,20100301,182400,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,182500,1.4631,1.4632,1.4630,1.4631
EURCHF,20100301,182600,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,182700,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,182800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,182900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,183000,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,183100,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,183200,1.4630,1.4631,1.4629,1.4631
EURCHF,20100301,183300,1.4630,1.4632,1.4630,1.4630
EURCHF,20100301,183400,1.4631,1.4632,1.4630,1.4630
EURCHF,20100301,183500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,183600,1.4631,1.4632,1.4630,1.4631
EURCHF,20100301,183700,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,183800,1.4630,1.4632,1.4630,1.4630
EURCHF,20100301,183900,1.4631,1.4631,1.4630,1.4631
EURCHF,20100301,184000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,184100,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,184200,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,184300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,184400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,184500,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,184600,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,184700,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,184800,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,184900,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,185000,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,185100,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,185200,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,185300,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,185400,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,185500,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,185600,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,185700,1.4631,1.4633,1.4631,1.4632
EURCHF,20100301,185800,1.4633,1.4634,1.4632,1.4632
EURCHF,20100301,185900,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,190000,1.4631,1.4632,1.4630,1.4631
EURCHF,20100301,190100,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,190200,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,190300,1.4633,1.4633,1.4630,1.4631
EURCHF,20100301,190400,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,190500,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,190600,1.4631,1.4633,1.4631,1.4631
EURCHF,20100301,190700,1.4632,1.4632,1.4630,1.4630
EURCHF,20100301,190800,1.4631,1.4634,1.4631,1.4634
EURCHF,20100301,190900,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,191000,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,191100,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,191200,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,191300,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,191400,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,191500,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,191600,1.4633,1.4634,1.4632,1.4632
EURCHF,20100301,191700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,191800,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,191900,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,192000,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,192100,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,192200,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,192300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,192400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,192500,1.4633,1.4633,1.4630,1.4632
EURCHF,20100301,192600,1.4631,1.4633,1.4631,1.4632
EURCHF,20100301,192700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100301,192800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,192900,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,193000,1.4631,1.4633,1.4631,1.4633
EURCHF,20100301,193100,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,193200,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,193300,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,193400,1.4632,1.4634,1.4632,1.4632
EURCHF,20100301,193500,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,193600,1.4632,1.4633,1.4631,1.4631
EURCHF,20100301,193700,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,193800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,193900,1.4630,1.4631,1.4630,1.4630
EURCHF,20100301,194000,1.4629,1.4630,1.4629,1.4629
EURCHF,20100301,194100,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,194200,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,194300,1.4631,1.4633,1.4629,1.4632
EURCHF,20100301,194400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,194500,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,194600,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,194700,1.4633,1.4635,1.4632,1.4635
EURCHF,20100301,194800,1.4634,1.4634,1.4632,1.4633
EURCHF,20100301,194900,1.4632,1.4634,1.4632,1.4634
EURCHF,20100301,195000,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,195100,1.4632,1.4633,1.4631,1.4633
EURCHF,20100301,195200,1.4632,1.4634,1.4632,1.4632
EURCHF,20100301,195300,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,195400,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,195500,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,195600,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,195700,1.4635,1.4635,1.4632,1.4633
EURCHF,20100301,195800,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,195900,1.4632,1.4634,1.4632,1.4632
EURCHF,20100301,200000,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,200100,1.4631,1.4633,1.4631,1.4631
EURCHF,20100301,200200,1.4632,1.4633,1.4631,1.4631
EURCHF,20100301,200300,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,200400,1.4633,1.4633,1.4631,1.4631
EURCHF,20100301,200500,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,200600,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,200700,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,200800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100301,200900,1.4631,1.4632,1.4629,1.4629
EURCHF,20100301,201000,1.4630,1.4631,1.4630,1.4630
EURCHF,20100301,201100,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,201200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,201300,1.4631,1.4632,1.4630,1.4632
EURCHF,20100301,201400,1.4631,1.4631,1.4629,1.4630
EURCHF,20100301,201500,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,201600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,201700,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,201800,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,201900,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,202000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,202100,1.4633,1.4633,1.4630,1.4631
EURCHF,20100301,202200,1.4630,1.4632,1.4630,1.4630
EURCHF,20100301,202300,1.4629,1.4631,1.4629,1.4629
EURCHF,20100301,202400,1.4630,1.4630,1.4629,1.4630
EURCHF,20100301,202500,1.4631,1.4631,1.4629,1.4630
EURCHF,20100301,202600,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,202700,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,202800,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,202900,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,203000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,203100,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,203200,1.4633,1.4633,1.4631,1.4631
EURCHF,20100301,203300,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,203400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,203500,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,203600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,203700,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,203800,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,203900,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,204000,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,204100,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,204200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,204300,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,204400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,204500,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,204600,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,204700,1.4633,1.4634,1.4632,1.4632
EURCHF,20100301,204800,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,204900,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,205000,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,205100,1.4630,1.4631,1.4629,1.4629
EURCHF,20100301,205200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,205300,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,205400,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,205500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,205600,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,205700,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,205800,1.4631,1.4633,1.4631,1.4631
EURCHF,20100301,205900,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,210000,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,210100,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,210200,1.4631,1.4633,1.4631,1.4632
EURCHF,20100301,210300,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,210400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,210500,1.4631,1.4633,1.4630,1.4630
EURCHF,20100301,210600,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,210700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,210800,1.4631,1.4632,1.4630,1.4631
EURCHF,20100301,210900,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,211000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,211100,1.4631,1.4633,1.4631,1.4631
EURCHF,20100301,211200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,211300,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,211400,1.4633,1.4633,1.4631,1.4631
EURCHF,20100301,211500,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,211600,1.4631,1.4633,1.4631,1.4633
EURCHF,20100301,211700,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,211800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,211900,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,212000,1.4632,1.4634,1.4632,1.4633
EURCHF,20100301,212100,1.4634,1.4634,1.4632,1.4632
EURCHF,20100301,212200,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,212300,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,212400,1.4631,1.4633,1.4631,1.4632
EURCHF,20100301,212500,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,212600,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,212700,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,212800,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,212900,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,213000,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,213100,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,213200,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,213300,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,213400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,213500,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,213600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,213700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,213800,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,213900,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,214000,1.4634,1.4634,1.4633,1.4633
EURCHF,20100301,214100,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,214200,1.4635,1.4635,1.4634,1.4634
EURCHF,20100301,214300,1.4635,1.4635,1.4634,1.4634
EURCHF,20100301,214400,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,214500,1.4634,1.4634,1.4633,1.4634
EURCHF,20100301,214600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,214700,1.4633,1.4634,1.4633,1.4633
EURCHF,20100301,214800,1.4632,1.4633,1.4631,1.4631
EURCHF,20100301,214900,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,215000,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,215100,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,215200,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,215300,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,215400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,215500,1.4631,1.4633,1.4631,1.4632
EURCHF,20100301,215600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,215700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,215800,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,215900,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,220000,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,220100,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,220200,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,220300,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,220400,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,220500,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,220600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,220700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,220800,1.4633,1.4633,1.4631,1.4631
EURCHF,20100301,220900,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,221000,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,221100,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,221200,1.4630,1.4632,1.4630,1.4631
EURCHF,20100301,221300,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,221400,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,221500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,221600,1.4631,1.4631,1.4629,1.4629
EURCHF,20100301,221700,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,221800,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,221900,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,222000,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,222100,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,222200,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,222300,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,222400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,222500,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,222600,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,222700,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,222800,1.4633,1.4633,1.4631,1.4632
EURCHF,20100301,222900,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,223000,1.4631,1.4632,1.4630,1.4632
EURCHF,20100301,223100,1.4631,1.4631,1.4630,1.4631
EURCHF,20100301,223200,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,223300,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,223400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,223500,1.4631,1.4632,1.4630,1.4630
EURCHF,20100301,223600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100301,223700,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,223800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,223900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,224000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,224100,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,224200,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,224300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,224400,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,224500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,224600,1.4631,1.4632,1.4630,1.4632
EURCHF,20100301,224700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,224800,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,224900,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,225000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,225100,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,225200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,225300,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,225400,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,225500,1.4630,1.4631,1.4630,1.4630
EURCHF,20100301,225600,1.4631,1.4634,1.4631,1.4634
EURCHF,20100301,225700,1.4633,1.4633,1.4633,1.4633
EURCHF,20100301,225800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,225900,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,230000,1.4632,1.4633,1.4631,1.4632
EURCHF,20100301,230100,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,230200,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,230300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,230400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,230500,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,230600,1.4630,1.4632,1.4630,1.4632
EURCHF,20100301,230700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,230800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,230900,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,231000,1.4629,1.4631,1.4629,1.4631
EURCHF,20100301,231100,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,231200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,231300,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,231400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,231500,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,231600,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,231700,1.4632,1.4633,1.4631,1.4631
EURCHF,20100301,231800,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,231900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,232000,1.4632,1.4632,1.4630,1.4631
EURCHF,20100301,232100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100301,232200,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,232300,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,232400,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,232500,1.4630,1.4631,1.4630,1.4631
EURCHF,20100301,232600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,232700,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,232800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,232900,1.4632,1.4633,1.4631,1.4633
EURCHF,20100301,233000,1.4632,1.4633,1.4632,1.4632
EURCHF,20100301,233100,1.4631,1.4632,1.4631,1.4631
EURCHF,20100301,233200,1.4630,1.4630,1.4630,1.4630
EURCHF,20100301,233300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100301,233400,1.4631,1.4631,1.4631,1.4631
EURCHF,20100301,233500,1.4632,1.4632,1.4631,1.4632
EURCHF,20100301,233600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,233700,1.4632,1.4632,1.4631,1.4631
EURCHF,20100301,233800,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,233900,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,234000,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,234100,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,234200,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,234300,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,234400,1.4631,1.4633,1.4631,1.4633
EURCHF,20100301,234500,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,234600,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,234700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100301,234800,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,234900,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,235000,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,235100,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,235200,1.4633,1.4634,1.4633,1.4634
EURCHF,20100301,235300,1.4633,1.4634,1.4632,1.4633
EURCHF,20100301,235400,1.4632,1.4633,1.4632,1.4633
EURCHF,20100301,235500,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,235600,1.4633,1.4633,1.4632,1.4633
EURCHF,20100301,235700,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,235800,1.4632,1.4632,1.4632,1.4632
EURCHF,20100301,235900,1.4633,1.4633,1.4632,1.4632
EURCHF,20100302,000000,1.4633,1.4633,1.4633,1.4633
EURJPY,20100301,000100,121.14,121.15,121.12,121.14
EURJPY,20100301,000200,121.13,121.14,121.12,121.12
EURJPY,20100301,000300,121.13,121.14,121.09,121.09
EURJPY,20100301,000400,121.08,121.08,121.07,121.08
EURJPY,20100301,000500,121.09,121.11,121.08,121.10
EURJPY,20100301,000600,121.11,121.11,121.09,121.10
EURJPY,20100301,000700,121.09,121.10,121.09,121.09
EURJPY,20100301,000800,121.08,121.08,121.06,121.08
EURJPY,20100301,000900,121.09,121.11,121.09,121.11
EURJPY,20100301,001000,121.12,121.15,121.12,121.15
EURJPY,20100301,001100,121.16,121.17,121.15,121.17
EURJPY,20100301,001200,121.18,121.21,121.18,121.20
EURJPY,20100301,001300,121.21,121.24,121.19,121.22
EURJPY,20100301,001400,121.23,121.32,121.23,121.32
EURJPY,20100301,001500,121.33,121.33,121.31,121.31
EURJPY,20100301,001600,121.30,121.30,121.28,121.29
EURJPY,20100301,001700,121.30,121.31,121.29,121.31
EURJPY,20100301,001800,121.32,121.35,121.32,121.34
EURJPY,20100301,001900,121.33,121.33,121.32,121.32
EURJPY,20100301,002000,121.31,121.33,121.31,121.31
EURJPY,20100301,002100,121.30,121.30,121.28,121.29
EURJPY,20100301,002200,121.30,121.31,121.30,121.31
EURJPY,20100301,002300,121.32,121.32,121.30,121.30
EURJPY,20100301,002400,121.29,121.31,121.28,121.31
EURJPY,20100301,002500,121.30,121.31,121.29,121.30
EURJPY,20100301,002600,121.31,121.31,121.29,121.29
EURJPY,20100301,002700,121.30,121.32,121.30,121.32
EURJPY,20100301,002800,121.31,121.31,121.30,121.30
EURJPY,20100301,002900,121.29,121.32,121.28,121.32
EURJPY,20100301,003000,121.32,121.32,121.28,121.28
EURJPY,20100301,003100,121.30,121.31,121.29,121.30
EURJPY,20100301,003200,121.30,121.30,121.30,121.30
EURJPY,20100301,003300,121.29,121.30,121.27,121.28
EURJPY,20100301,003400,121.27,121.28,121.27,121.27
EURJPY,20100301,003500,121.26,121.27,121.23,121.23
EURJPY,20100301,003600,121.22,121.23,121.20,121.20
EURJPY,20100301,003700,121.19,121.24,121.19,121.23
EURJPY,20100301,003800,121.24,121.24,121.20,121.21
EURJPY,20100301,003900,121.22,121.22,121.20,121.20
EURJPY,20100301,004000,121.21,121.21,121.20,121.20
EURJPY,20100301,004100,121.21,121.21,121.18,121.19
EURJPY,20100301,004200,121.18,121.19,121.18,121.18
EURJPY,20100301,004300,121.19,121.21,121.19,121.19
EURJPY,20100301,004400,121.20,121.20,121.17,121.17
EURJPY,20100301,004500,121.16,121.16,121.13,121.13
EURJPY,20100301,004600,121.14,121.15,121.14,121.14
EURJPY,20100301,004700,121.15,121.18,121.15,121.17
EURJPY,20100301,004800,121.18,121.18,121.17,121.17
EURJPY,20100301,004900,121.18,121.18,121.16,121.17
EURJPY,20100301,005000,121.16,121.16,121.16,121.16
EURJPY,20100301,005100,121.17,121.18,121.17,121.17
EURJPY,20100301,005200,121.18,121.21,121.18,121.19
EURJPY,20100301,005300,121.20,121.21,121.20,121.21
EURJPY,20100301,005400,121.20,121.22,121.20,121.20
EURJPY,20100301,005500,121.19,121.22,121.19,121.22
EURJPY,20100301,005600,121.23,121.23,121.19,121.21
EURJPY,20100301,005700,121.22,121.23,121.21,121.22
EURJPY,20100301,005800,121.21,121.22,121.20,121.20
EURJPY,20100301,005900,121.21,121.22,121.19,121.19
EURJPY,20100301,010000,121.18,121.19,121.18,121.19
EURJPY,20100301,010100,121.18,121.20,121.15,121.20
EURJPY,20100301,010200,121.19,121.20,121.12,121.12
EURJPY,20100301,010300,121.13,121.16,121.13,121.16
EURJPY,20100301,010400,121.15,121.16,121.15,121.16
EURJPY,20100301,010500,121.17,121.17,121.15,121.16
EURJPY,20100301,010600,121.17,121.25,121.17,121.25
EURJPY,20100301,010700,121.24,121.24,121.17,121.21
EURJPY,20100301,010800,121.20,121.20,121.18,121.20
EURJPY,20100301,010900,121.21,121.22,121.19,121.19
EURJPY,20100301,011000,121.20,121.21,121.19,121.19
EURJPY,20100301,011100,121.19,121.19,121.19,121.19
EURJPY,20100301,011200,121.18,121.19,121.17,121.19
EURJPY,20100301,011300,121.20,121.22,121.20,121.22
EURJPY,20100301,011400,121.23,121.23,121.22,121.23
EURJPY,20100301,011500,121.24,121.28,121.23,121.25
EURJPY,20100301,011600,121.26,121.26,121.22,121.22
EURJPY,20100301,011700,121.21,121.21,121.17,121.19
EURJPY,20100301,011800,121.18,121.20,121.18,121.20
EURJPY,20100301,011900,121.19,121.20,121.18,121.19
EURJPY,20100301,012000,121.20,121.23,121.19,121.23
EURJPY,20100301,012100,121.24,121.25,121.24,121.25
EURJPY,20100301,012200,121.26,121.27,121.26,121.27
EURJPY,20100301,012300,121.26,121.28,121.26,121.28
EURJPY,20100301,012400,121.29,121.29,121.27,121.28
EURJPY,20100301,012500,121.27,121.28,121.26,121.26
EURJPY,20100301,012600,121.27,121.29,121.27,121.29
EURJPY,20100301,012700,121.30,121.30,121.29,121.29
EURJPY,20100301,012800,121.28,121.28,121.26,121.26
EURJPY,20100301,012900,121.25,121.26,121.24,121.25
EURJPY,20100301,013000,121.24,121.26,121.24,121.26
EURJPY,20100301,013100,121.27,121.29,121.27,121.29
EURJPY,20100301,013200,121.30,121.32,121.29,121.32
EURJPY,20100301,013300,121.31,121.31,121.29,121.29
EURJPY,20100301,013400,121.28,121.28,121.25,121.26
EURJPY,20100301,013500,121.28,121.30,121.28,121.30
EURJPY,20100301,013600,121.29,121.30,121.29,121.29
EURJPY,20100301,013700,121.28,121.28,121.27,121.27
EURJPY,20100301,013800,121.28,121.31,121.28,121.30
EURJPY,20100301,013900,121.31,121.35,121.31,121.32
EURJPY,20100301,014000,121.33,121.38,121.33,121.37
EURJPY,20100301,014100,121.38,121.40,121.38,121.38
EURJPY,20100301,014200,121.37,121.42,121.36,121.42
EURJPY,20100301,014300,121.43,121.47,121.42,121.44
EURJPY,20100301,014400,121.43,121.43,121.38,121.39
EURJPY,20100301,014500,121.38,121.44,121.38,121.43
EURJPY,20100301,014600,121.44,121.50,121.44,121.46
EURJPY,20100301,014700,121.45,121.53,121.44,121.53
EURJPY,20100301,014800,121.52,121.52,121.49,121.51
EURJPY,20100301,014900,121.52,121.52,121.49,121.51
EURJPY,20100301,015000,121.50,121.50,121.44,121.44
EURJPY,20100301,015100,121.47,121.49,121.38,121.38
EURJPY,20100301,015200,121.39,121.40,121.38,121.39
EURJPY,20100301,015300,121.40,121.41,121.40,121.41
EURJPY,20100301,015400,121.40,121.41,121.39,121.39
EURJPY,20100301,015500,121.40,121.42,121.40,121.42
EURJPY,20100301,015600,121.43,121.44,121.41,121.42
EURJPY,20100301,015700,121.43,121.45,121.43,121.43
EURJPY,20100301,015800,121.42,121.44,121.39,121.39
EURJPY,20100301,015900,121.38,121.38,121.30,121.30
EURJPY,20100301,020000,121.28,121.28,121.21,121.22
EURJPY,20100301,020100,121.23,121.27,121.23,121.27
EURJPY,20100301,020200,121.28,121.31,121.20,121.20
EURJPY,20100301,020300,121.19,121.23,121.19,121.22
EURJPY,20100301,020400,121.23,121.23,121.20,121.22
EURJPY,20100301,020500,121.21,121.21,121.19,121.21
EURJPY,20100301,020600,121.21,121.22,121.21,121.22
EURJPY,20100301,020700,121.21,121.25,121.20,121.24
EURJPY,20100301,020800,121.23,121.23,121.22,121.22
EURJPY,20100301,020900,121.21,121.22,121.19,121.21
EURJPY,20100301,021000,121.20,121.22,121.20,121.22
EURJPY,20100301,021100,121.21,121.22,121.20,121.22
EURJPY,20100301,021200,121.23,121.23,121.22,121.22
EURJPY,20100301,021300,121.21,121.21,121.19,121.20
EURJPY,20100301,021400,121.21,121.21,121.19,121.19
EURJPY,20100301,021500,121.18,121.20,121.18,121.19
EURJPY,20100301,021600,121.20,121.22,121.19,121.22
EURJPY,20100301,021700,121.20,121.26,121.19,121.25
EURJPY,20100301,021800,121.26,121.28,121.23,121.25
EURJPY,20100301,021900,121.26,121.26,121.23,121.23
EURJPY,20100301,022000,121.22,121.25,121.22,121.25
EURJPY,20100301,022100,121.26,121.28,121.26,121.27
EURJPY,20100301,022200,121.28,121.33,121.28,121.32
EURJPY,20100301,022300,121.33,121.34,121.29,121.34
EURJPY,20100301,022400,121.33,121.34,121.31,121.31
EURJPY,20100301,022500,121.30,121.31,121.28,121.28
EURJPY,20100301,022600,121.30,121.31,121.29,121.31
EURJPY,20100301,022700,121.32,121.32,121.30,121.30
EURJPY,20100301,022800,121.31,121.31,121.29,121.29
EURJPY,20100301,022900,121.28,121.28,121.22,121.22
EURJPY,20100301,023000,121.21,121.23,121.21,121.22
EURJPY,20100301,023100,121.23,121.28,121.23,121.28
EURJPY,20100301,023200,121.27,121.27,121.25,121.25
EURJPY,20100301,023300,121.24,121.26,121.24,121.26
EURJPY,20100301,023400,121.25,121.25,121.23,121.23
EURJPY,20100301,023500,121.24,121.24,121.23,121.23
EURJPY,20100301,023600,121.22,121.23,121.22,121.23
EURJPY,20100301,023700,121.22,121.25,121.22,121.25
EURJPY,20100301,023800,121.26,121.26,121.25,121.25
EURJPY,20100301,023900,121.26,121.28,121.26,121.28
EURJPY,20100301,024000,121.29,121.34,121.29,121.34
EURJPY,20100301,024100,121.33,121.36,121.30,121.36
EURJPY,20100301,024200,121.37,121.39,121.36,121.36
EURJPY,20100301,024300,121.37,121.37,121.35,121.37
EURJPY,20100301,024400,121.36,121.39,121.36,121.39
EURJPY,20100301,024500,121.38,121.42,121.37,121.41
EURJPY,20100301,024600,121.42,121.45,121.42,121.44
EURJPY,20100301,024700,121.45,121.45,121.44,121.44
EURJPY,20100301,024800,121.43,121.43,121.40,121.40
EURJPY,20100301,024900,121.41,121.41,121.38,121.38
EURJPY,20100301,025000,121.37,121.37,121.34,121.36
EURJPY,20100301,025100,121.35,121.35,121.33,121.33
EURJPY,20100301,025200,121.34,121.38,121.34,121.36
EURJPY,20100301,025300,121.38,121.38,121.38,121.38
EURJPY,20100301,025400,121.37,121.37,121.31,121.31
EURJPY,20100301,025500,121.30,121.32,121.30,121.31
EURJPY,20100301,025600,121.30,121.32,121.30,121.31
EURJPY,20100301,025700,121.32,121.32,121.30,121.31
EURJPY,20100301,025800,121.30,121.31,121.28,121.28
EURJPY,20100301,025900,121.27,121.31,121.27,121.29
EURJPY,20100301,030000,121.28,121.29,121.28,121.28
EURJPY,20100301,030100,121.29,121.31,121.27,121.30
EURJPY,20100301,030200,121.29,121.29,121.28,121.28
EURJPY,20100301,030300,121.29,121.31,121.28,121.31
EURJPY,20100301,030400,121.32,121.32,121.27,121.27
EURJPY,20100301,030500,121.25,121.28,121.25,121.28
EURJPY,20100301,030600,121.27,121.27,121.26,121.27
EURJPY,20100301,030700,121.27,121.27,121.26,121.26
EURJPY,20100301,030800,121.25,121.25,121.24,121.25
EURJPY,20100301,030900,121.24,121.25,121.24,121.25
EURJPY,20100301,031000,121.25,121.25,121.25,121.25
EURJPY,20100301,031100,121.24,121.24,121.23,121.24
EURJPY,20100301,031200,121.25,121.26,121.25,121.26
EURJPY,20100301,031300,121.25,121.25,121.24,121.24
EURJPY,20100301,031400,121.23,121.24,121.21,121.21
EURJPY,20100301,031500,121.20,121.20,121.20,121.20
EURJPY,20100301,031600,121.21,121.21,121.20,121.21
EURJPY,20100301,031700,121.20,121.22,121.20,121.22
EURJPY,20100301,031800,121.21,121.24,121.20,121.24
EURJPY,20100301,031900,121.25,121.26,121.24,121.24
EURJPY,20100301,032000,121.25,121.26,121.25,121.26
EURJPY,20100301,032100,121.25,121.25,121.23,121.23
EURJPY,20100301,032200,121.22,121.23,121.21,121.23
EURJPY,20100301,032300,121.24,121.24,121.24,121.24
EURJPY,20100301,032400,121.24,121.24,121.22,121.22
EURJPY,20100301,032500,121.21,121.22,121.21,121.21
EURJPY,20100301,032600,121.20,121.22,121.19,121.22
EURJPY,20100301,032700,121.23,121.24,121.23,121.23
EURJPY,20100301,032800,121.22,121.26,121.22,121.25
EURJPY,20100301,032900,121.26,121.27,121.25,121.27
EURJPY,20100301,033000,121.26,121.27,121.25,121.26
EURJPY,20100301,033100,121.25,121.25,121.20,121.20
EURJPY,20100301,033200,121.21,121.23,121.20,121.22
EURJPY,20100301,033300,121.23,121.23,121.22,121.22
EURJPY,20100301,033400,121.21,121.22,121.20,121.21
EURJPY,20100301,033500,121.22,121.22,121.20,121.20
EURJPY,20100301,033600,121.21,121.21,121.21,121.21
EURJPY,20100301,033700,121.21,121.23,121.21,121.23
EURJPY,20100301,033800,121.24,121.28,121.24,121.28
EURJPY,20100301,033900,121.29,121.32,121.29,121.31
EURJPY,20100301,034000,121.31,121.31,121.31,121.31
EURJPY,20100301,034100,121.32,121.32,121.27,121.27
EURJPY,20100301,034200,121.26,121.28,121.26,121.26
EURJPY,20100301,034300,121.20,121.23,121.20,121.22
EURJPY,20100301,034400,121.21,121.21,121.21,121.21
EURJPY,20100301,034500,121.22,121.24,121.22,121.24
EURJPY,20100301,034600,121.25,121.25,121.23,121.24
EURJPY,20100301,034700,121.25,121.26,121.22,121.22
EURJPY,20100301,034800,121.23,121.23,121.22,121.23
EURJPY,20100301,034900,121.22,121.24,121.22,121.24
EURJPY,20100301,035000,121.25,121.26,121.24,121.26
EURJPY,20100301,035100,121.27,121.28,121.27,121.28
EURJPY,20100301,035200,121.29,121.29,121.27,121.27
EURJPY,20100301,035300,121.26,121.26,121.23,121.23
EURJPY,20100301,035400,121.24,121.26,121.23,121.26
EURJPY,20100301,035500,121.25,121.25,121.25,121.25
EURJPY,20100301,035600,121.25,121.27,121.25,121.25
EURJPY,20100301,035700,121.24,121.24,121.23,121.23
EURJPY,20100301,035800,121.24,121.24,121.24,121.24
EURJPY,20100301,035900,121.24,121.25,121.24,121.25
EURJPY,20100301,040000,121.26,121.27,121.25,121.26
EURJPY,20100301,040100,121.27,121.27,121.26,121.27
EURJPY,20100301,040200,121.27,121.27,121.26,121.26
EURJPY,20100301,040300,121.27,121.27,121.26,121.26
EURJPY,20100301,040400,121.27,121.29,121.27,121.29
EURJPY,20100301,040500,121.30,121.30,121.30,121.30
EURJPY,20100301,040600,121.30,121.30,121.26,121.26
EURJPY,20100301,040700,121.25,121.26,121.23,121.26
EURJPY,20100301,040800,121.26,121.26,121.25,121.25
EURJPY,20100301,040900,121.26,121.26,121.26,121.26
EURJPY,20100301,041000,121.26,121.27,121.26,121.26
EURJPY,20100301,041100,121.26,121.26,121.26,121.26
EURJPY,20100301,041200,121.27,121.28,121.27,121.28
EURJPY,20100301,041300,121.27,121.28,121.27,121.28
EURJPY,20100301,041400,121.29,121.30,121.29,121.29
EURJPY,20100301,041500,121.28,121.30,121.28,121.30
EURJPY,20100301,041600,121.29,121.31,121.29,121.30
EURJPY,20100301,041700,121.29,121.30,121.29,121.30
EURJPY,20100301,041800,121.29,121.30,121.29,121.29
EURJPY,20100301,041900,121.30,121.30,121.29,121.29
EURJPY,20100301,042000,121.28,121.29,121.27,121.27
EURJPY,20100301,042100,121.26,121.28,121.26,121.27
EURJPY,20100301,042200,121.26,121.26,121.25,121.25
EURJPY,20100301,042300,121.26,121.26,121.25,121.25
EURJPY,20100301,042400,121.26,121.26,121.25,121.25
EURJPY,20100301,042500,121.24,121.24,121.23,121.24
EURJPY,20100301,042600,121.24,121.24,121.24,121.24
EURJPY,20100301,042700,121.23,121.23,121.23,121.23
EURJPY,20100301,042800,121.23,121.24,121.23,121.24
EURJPY,20100301,042900,121.23,121.23,121.22,121.22
EURJPY,20100301,043000,121.23,121.23,121.22,121.22
EURJPY,20100301,043100,121.23,121.25,121.23,121.24
EURJPY,20100301,043200,121.23,121.25,121.23,121.24
EURJPY,20100301,043300,121.25,121.25,121.24,121.25
EURJPY,20100301,043400,121.26,121.26,121.26,121.26
EURJPY,20100301,043500,121.27,121.28,121.27,121.28
EURJPY,20100301,043600,121.27,121.30,121.27,121.29
EURJPY,20100301,043700,121.30,121.31,121.30,121.31
EURJPY,20100301,043800,121.30,121.30,121.30,121.30
EURJPY,20100301,043900,121.30,121.31,121.30,121.31
EURJPY,20100301,044000,121.31,121.31,121.30,121.30
EURJPY,20100301,044100,121.29,121.29,121.29,121.29
EURJPY,20100301,044200,121.30,121.32,121.30,121.32
EURJPY,20100301,044300,121.33,121.35,121.33,121.34
EURJPY,20100301,044400,121.35,121.36,121.35,121.36
EURJPY,20100301,044500,121.37,121.37,121.36,121.36
EURJPY,20100301,044600,121.36,121.36,121.35,121.35
EURJPY,20100301,044700,121.36,121.36,121.35,121.35
EURJPY,20100301,044800,121.36,121.36,121.35,121.36
EURJPY,20100301,044900,121.36,121.36,121.35,121.36
EURJPY,20100301,045000,121.36,121.36,121.36,121.36
EURJPY,20100301,045100,121.35,121.35,121.33,121.33
EURJPY,20100301,045200,121.34,121.34,121.33,121.33
EURJPY,20100301,045300,121.34,121.34,121.34,121.34
EURJPY,20100301,045400,121.34,121.34,121.33,121.33
EURJPY,20100301,045500,121.32,121.32,121.31,121.31
EURJPY,20100301,045600,121.32,121.34,121.32,121.33
EURJPY,20100301,045700,121.33,121.34,121.33,121.34
EURJPY,20100301,045800,121.35,121.36,121.33,121.33
EURJPY,20100301,045900,121.32,121.32,121.29,121.30
EURJPY,20100301,050000,121.29,121.29,121.27,121.27
EURJPY,20100301,050100,121.26,121.29,121.24,121.28
EURJPY,20100301,050200,121.27,121.27,121.26,121.26
EURJPY,20100301,050300,121.27,121.27,121.24,121.24
EURJPY,20100301,050400,121.24,121.24,121.22,121.24
EURJPY,20100301,050500,121.23,121.25,121.23,121.24
EURJPY,20100301,050600,121.25,121.25,121.23,121.24
EURJPY,20100301,050700,121.23,121.24,121.23,121.23
EURJPY,20100301,050800,121.22,121.22,121.21,121.22
EURJPY,20100301,050900,121.22,121.24,121.21,121.21
EURJPY,20100301,051000,121.22,121.22,121.20,121.20
EURJPY,20100301,051100,121.20,121.20,121.20,121.20
EURJPY,20100301,051200,121.20,121.20,121.20,121.20
EURJPY,20100301,051300,121.19,121.20,121.19,121.20
EURJPY,20100301,051400,121.19,121.20,121.19,121.20
EURJPY,20100301,051500,121.19,121.20,121.19,121.20
EURJPY,20100301,051600,121.19,121.23,121.19,121.23
EURJPY,20100301,051700,121.22,121.23,121.21,121.21
EURJPY,20100301,051800,121.22,121.22,121.19,121.20
EURJPY,20100301,051900,121.19,121.19,121.19,121.19
EURJPY,20100301,052000,121.20,121.21,121.20,121.20
EURJPY,20100301,052100,121.19,121.21,121.19,121.20
EURJPY,20100301,052200,121.21,121.22,121.21,121.21
EURJPY,20100301,052300,121.22,121.22,121.22,121.22
EURJPY,20100301,052400,121.22,121.22,121.19,121.19
EURJPY,20100301,052500,121.20,121.21,121.17,121.17
EURJPY,20100301,052600,121.16,121.18,121.16,121.17
EURJPY,20100301,052700,121.18,121.18,121.17,121.17
EURJPY,20100301,052800,121.18,121.18,121.16,121.17
EURJPY,20100301,052900,121.16,121.16,121.16,121.16
EURJPY,20100301,053000,121.17,121.17,121.15,121.15
EURJPY,20100301,053100,121.16,121.17,121.16,121.17
EURJPY,20100301,053200,121.18,121.22,121.18,121.21
EURJPY,20100301,053300,121.20,121.23,121.20,121.22
EURJPY,20100301,053400,121.23,121.23,121.23,121.23
EURJPY,20100301,053500,121.22,121.23,121.22,121.22
EURJPY,20100301,053600,121.21,121.21,121.20,121.21
EURJPY,20100301,053700,121.22,121.22,121.22,121.22
EURJPY,20100301,053800,121.23,121.23,121.22,121.22
EURJPY,20100301,053900,121.23,121.23,121.23,121.23
EURJPY,20100301,054000,121.24,121.25,121.24,121.24
EURJPY,20100301,054100,121.24,121.25,121.24,121.24
EURJPY,20100301,054200,121.25,121.25,121.22,121.22
EURJPY,20100301,054300,121.20,121.20,121.19,121.20
EURJPY,20100301,054400,121.19,121.20,121.19,121.20
EURJPY,20100301,054500,121.21,121.22,121.21,121.22
EURJPY,20100301,054600,121.23,121.24,121.23,121.24
EURJPY,20100301,054700,121.24,121.25,121.23,121.25
EURJPY,20100301,054800,121.24,121.24,121.22,121.22
EURJPY,20100301,054900,121.21,121.21,121.19,121.19
EURJPY,20100301,055000,121.20,121.23,121.20,121.23
EURJPY,20100301,055100,121.23,121.23,121.23,121.23
EURJPY,20100301,055200,121.22,121.22,121.21,121.22
EURJPY,20100301,055300,121.22,121.23,121.22,121.23
EURJPY,20100301,055400,121.22,121.23,121.20,121.23
EURJPY,20100301,055500,121.22,121.22,121.21,121.22
EURJPY,20100301,055600,121.21,121.22,121.21,121.22
EURJPY,20100301,055700,121.23,121.23,121.21,121.22
EURJPY,20100301,055800,121.21,121.22,121.20,121.21
EURJPY,20100301,055900,121.22,121.22,121.21,121.21
EURJPY,20100301,060000,121.22,121.22,121.20,121.20
EURJPY,20100301,060100,121.19,121.19,121.19,121.19
EURJPY,20100301,060200,121.20,121.20,121.18,121.18
EURJPY,20100301,060300,121.17,121.17,121.16,121.16
EURJPY,20100301,060400,121.16,121.17,121.16,121.16
EURJPY,20100301,060500,121.17,121.18,121.17,121.18
EURJPY,20100301,060600,121.17,121.17,121.17,121.17
EURJPY,20100301,060700,121.16,121.16,121.16,121.16
EURJPY,20100301,060800,121.17,121.17,121.16,121.17
EURJPY,20100301,060900,121.17,121.19,121.16,121.16
EURJPY,20100301,061000,121.17,121.18,121.17,121.18
EURJPY,20100301,061100,121.17,121.17,121.16,121.16
EURJPY,20100301,061200,121.17,121.19,121.17,121.18
EURJPY,20100301,061300,121.17,121.17,121.16,121.16
EURJPY,20100301,061400,121.15,121.18,121.15,121.18
EURJPY,20100301,061500,121.19,121.19,121.17,121.17
EURJPY,20100301,061600,121.17,121.17,121.16,121.16
EURJPY,20100301,061700,121.17,121.17,121.16,121.16
EURJPY,20100301,061800,121.17,121.17,121.16,121.16
EURJPY,20100301,061900,121.15,121.16,121.15,121.16
EURJPY,20100301,062000,121.17,121.17,121.16,121.16
EURJPY,20100301,062100,121.17,121.17,121.16,121.17
EURJPY,20100301,062200,121.16,121.17,121.16,121.17
EURJPY,20100301,062300,121.17,121.17,121.16,121.17
EURJPY,20100301,062400,121.16,121.17,121.16,121.17
EURJPY,20100301,062500,121.16,121.16,121.16,121.16
EURJPY,20100301,062600,121.16,121.16,121.14,121.15
EURJPY,20100301,062700,121.16,121.19,121.16,121.19
EURJPY,20100301,062800,121.18,121.18,121.18,121.18
EURJPY,20100301,062900,121.18,121.19,121.18,121.19
EURJPY,20100301,063000,121.18,121.19,121.18,121.19
EURJPY,20100301,063100,121.19,121.19,121.19,121.19
EURJPY,20100301,063200,121.20,121.21,121.18,121.18
EURJPY,20100301,063300,121.17,121.17,121.17,121.17
EURJPY,20100301,063400,121.17,121.17,121.17,121.17
EURJPY,20100301,063500,121.17,121.18,121.16,121.16
EURJPY,20100301,063600,121.17,121.17,121.16,121.16
EURJPY,20100301,063700,121.17,121.21,121.17,121.20
EURJPY,20100301,063800,121.19,121.19,121.17,121.17
EURJPY,20100301,063900,121.16,121.20,121.16,121.20
EURJPY,20100301,064000,121.21,121.23,121.21,121.22
EURJPY,20100301,064100,121.23,121.23,121.22,121.22
EURJPY,20100301,064200,121.23,121.24,121.23,121.24
EURJPY,20100301,064300,121.25,121.28,121.25,121.26
EURJPY,20100301,064400,121.25,121.28,121.25,121.28
EURJPY,20100301,064500,121.27,121.29,121.27,121.29
EURJPY,20100301,064600,121.30,121.30,121.27,121.28
EURJPY,20100301,064700,121.27,121.28,121.26,121.26
EURJPY,20100301,064800,121.25,121.26,121.25,121.26
EURJPY,20100301,064900,121.26,121.28,121.26,121.28
EURJPY,20100301,065000,121.27,121.28,121.27,121.27
EURJPY,20100301,065100,121.26,121.26,121.26,121.26
EURJPY,20100301,065200,121.26,121.28,121.26,121.28
EURJPY,20100301,065300,121.27,121.27,121.26,121.26
EURJPY,20100301,065400,121.26,121.28,121.26,121.26
EURJPY,20100301,065500,121.27,121.27,121.27,121.27
EURJPY,20100301,065600,121.28,121.28,121.27,121.27
EURJPY,20100301,065700,121.26,121.27,121.26,121.27
EURJPY,20100301,065800,121.28,121.28,121.27,121.28
EURJPY,20100301,065900,121.28,121.28,121.28,121.28
EURJPY,20100301,070000,121.29,121.31,121.29,121.30
EURJPY,20100301,070100,121.31,121.34,121.31,121.33
EURJPY,20100301,070200,121.33,121.33,121.33,121.33
EURJPY,20100301,070300,121.34,121.34,121.32,121.33
EURJPY,20100301,070400,121.34,121.34,121.33,121.33
EURJPY,20100301,070500,121.34,121.35,121.34,121.35
EURJPY,20100301,070600,121.34,121.34,121.30,121.30
EURJPY,20100301,070700,121.29,121.29,121.29,121.29
EURJPY,20100301,070800,121.30,121.31,121.30,121.31
EURJPY,20100301,070900,121.30,121.31,121.30,121.31
EURJPY,20100301,071000,121.32,121.33,121.31,121.33
EURJPY,20100301,071100,121.34,121.35,121.34,121.35
EURJPY,20100301,071200,121.34,121.35,121.33,121.33
EURJPY,20100301,071300,121.33,121.33,121.33,121.33
EURJPY,20100301,071400,121.34,121.36,121.34,121.36
EURJPY,20100301,071500,121.35,121.38,121.35,121.37
EURJPY,20100301,071600,121.38,121.38,121.38,121.38
EURJPY,20100301,071700,121.38,121.41,121.38,121.41
EURJPY,20100301,071800,121.40,121.41,121.39,121.41
EURJPY,20100301,071900,121.39,121.40,121.39,121.40
EURJPY,20100301,072000,121.39,121.40,121.39,121.40
EURJPY,20100301,072100,121.40,121.40,121.39,121.40
EURJPY,20100301,072200,121.39,121.39,121.36,121.36
EURJPY,20100301,072300,121.37,121.37,121.36,121.36
EURJPY,20100301,072400,121.38,121.44,121.38,121.44
EURJPY,20100301,072500,121.43,121.43,121.42,121.42
EURJPY,20100301,072600,121.42,121.44,121.42,121.44
EURJPY,20100301,072700,121.45,121.45,121.43,121.44
EURJPY,20100301,072800,121.45,121.45,121.45,121.45
EURJPY,20100301,072900,121.45,121.46,121.45,121.45
EURJPY,20100301,073000,121.46,121.47,121.45,121.47
EURJPY,20100301,073100,121.46,121.46,121.45,121.45
EURJPY,20100301,073200,121.44,121.44,121.43,121.43
EURJPY,20100301,073300,121.42,121.42,121.38,121.38
EURJPY,20100301,073400,121.37,121.37,121.35,121.35
EURJPY,20100301,073500,121.34,121.35,121.34,121.35
EURJPY,20100301,073600,121.34,121.34,121.28,121.28
EURJPY,20100301,073700,121.29,121.29,121.28,121.28
EURJPY,20100301,073800,121.27,121.28,121.27,121.27
EURJPY,20100301,073900,121.26,121.27,121.25,121.27
EURJPY,20100301,074000,121.28,121.31,121.27,121.31
EURJPY,20100301,074100,121.32,121.34,121.32,121.34
EURJPY,20100301,074200,121.35,121.37,121.35,121.37
EURJPY,20100301,074300,121.36,121.36,121.34,121.35
EURJPY,20100301,074400,121.34,121.34,121.31,121.31
EURJPY,20100301,074500,121.30,121.30,121.29,121.30
EURJPY,20100301,074600,121.29,121.29,121.28,121.28
EURJPY,20100301,074700,121.27,121.29,121.27,121.29
EURJPY,20100301,074800,121.30,121.30,121.25,121.25
EURJPY,20100301,074900,121.25,121.26,121.24,121.24
EURJPY,20100301,075000,121.25,121.25,121.24,121.25
EURJPY,20100301,075100,121.24,121.25,121.24,121.24
EURJPY,20100301,075200,121.25,121.26,121.23,121.24
EURJPY,20100301,075300,121.23,121.23,121.22,121.22
EURJPY,20100301,075400,121.21,121.21,121.19,121.20
EURJPY,20100301,075500,121.19,121.20,121.19,121.20
EURJPY,20100301,075600,121.21,121.21,121.19,121.19
EURJPY,20100301,075700,121.20,121.21,121.18,121.20
EURJPY,20100301,075800,121.21,121.21,121.19,121.20
EURJPY,20100301,075900,121.21,121.28,121.21,121.27
EURJPY,20100301,080000,121.28,121.29,121.28,121.29
EURJPY,20100301,080100,121.30,121.30,121.28,121.28
EURJPY,20100301,080200,121.29,121.29,121.28,121.29
EURJPY,20100301,080300,121.28,121.28,121.23,121.26
EURJPY,20100301,080400,121.27,121.28,121.26,121.27
EURJPY,20100301,080500,121.28,121.28,121.25,121.25
EURJPY,20100301,080600,121.24,121.29,121.24,121.29
EURJPY,20100301,080700,121.30,121.36,121.30,121.35
EURJPY,20100301,080800,121.34,121.34,121.28,121.28
EURJPY,20100301,080900,121.30,121.30,121.28,121.28
EURJPY,20100301,081000,121.27,121.28,121.25,121.26
EURJPY,20100301,081100,121.25,121.26,121.23,121.23
EURJPY,20100301,081200,121.24,121.28,121.24,121.28
EURJPY,20100301,081300,121.28,121.28,121.27,121.27
EURJPY,20100301,081400,121.26,121.27,121.26,121.27
EURJPY,20100301,081500,121.26,121.27,121.24,121.26
EURJPY,20100301,081600,121.28,121.29,121.25,121.26
EURJPY,20100301,081700,121.27,121.29,121.27,121.27
EURJPY,20100301,081800,121.28,121.30,121.28,121.30
EURJPY,20100301,081900,121.31,121.33,121.25,121.25
EURJPY,20100301,082000,121.26,121.28,121.25,121.26
EURJPY,20100301,082100,121.27,121.30,121.27,121.30
EURJPY,20100301,082200,121.31,121.35,121.31,121.32
EURJPY,20100301,082300,121.33,121.34,121.33,121.33
EURJPY,20100301,082400,121.34,121.35,121.34,121.35
EURJPY,20100301,082500,121.36,121.36,121.34,121.34
EURJPY,20100301,082600,121.35,121.37,121.34,121.34
EURJPY,20100301,082700,121.33,121.35,121.33,121.35
EURJPY,20100301,082800,121.34,121.34,121.31,121.32
EURJPY,20100301,082900,121.33,121.34,121.33,121.33
EURJPY,20100301,083000,121.32,121.40,121.32,121.40
EURJPY,20100301,083100,121.39,121.39,121.36,121.39
EURJPY,20100301,083200,121.40,121.45,121.40,121.44
EURJPY,20100301,083300,121.43,121.45,121.41,121.43
EURJPY,20100301,083400,121.44,121.46,121.44,121.45
EURJPY,20100301,083500,121.46,121.49,121.45,121.47
EURJPY,20100301,083600,121.48,121.48,121.42,121.42
EURJPY,20100301,083700,121.43,121.44,121.41,121.42
EURJPY,20100301,083800,121.41,121.42,121.40,121.41
EURJPY,20100301,083900,121.42,121.44,121.42,121.42
EURJPY,20100301,084000,121.41,121.41,121.39,121.40
EURJPY,20100301,084100,121.39,121.41,121.38,121.41
EURJPY,20100301,084200,121.40,121.43,121.40,121.43
EURJPY,20100301,084300,121.44,121.45,121.43,121.45
EURJPY,20100301,084400,121.44,121.51,121.44,121.50
EURJPY,20100301,084500,121.51,121.51,121.46,121.47
EURJPY,20100301,084600,121.48,121.49,121.47,121.47
EURJPY,20100301,084700,121.48,121.48,121.44,121.46
EURJPY,20100301,084800,121.45,121.46,121.41,121.41
EURJPY,20100301,084900,121.42,121.45,121.42,121.43
EURJPY,20100301,085000,121.42,121.45,121.42,121.44
EURJPY,20100301,085100,121.45,121.45,121.43,121.45
EURJPY,20100301,085200,121.44,121.47,121.44,121.47
EURJPY,20100301,085300,121.46,121.47,121.46,121.46
EURJPY,20100301,085400,121.47,121.49,121.47,121.49
EURJPY,20100301,085500,121.48,121.49,121.47,121.48
EURJPY,20100301,085600,121.49,121.50,121.48,121.49
EURJPY,20100301,085700,121.50,121.51,121.48,121.50
EURJPY,20100301,085800,121.51,121.55,121.50,121.53
EURJPY,20100301,085900,121.52,121.54,121.52,121.53
EURJPY,20100301,090000,121.54,121.58,121.54,121.56
EURJPY,20100301,090100,121.57,121.63,121.56,121.63
EURJPY,20100301,090200,121.64,121.64,121.61,121.61
EURJPY,20100301,090300,121.62,121.68,121.61,121.66
EURJPY,20100301,090400,121.65,121.65,121.64,121.64
EURJPY,20100301,090500,121.65,121.69,121.64,121.67
EURJPY,20100301,090600,121.68,121.71,121.67,121.71
EURJPY,20100301,090700,121.72,121.76,121.71,121.75
EURJPY,20100301,090800,121.74,121.74,121.69,121.69
EURJPY,20100301,090900,121.68,121.70,121.67,121.69
EURJPY,20100301,091000,121.68,121.69,121.68,121.69
EURJPY,20100301,091100,121.70,121.72,121.69,121.72
EURJPY,20100301,091200,121.71,121.71,121.69,121.70
EURJPY,20100301,091300,121.69,121.70,121.69,121.69
EURJPY,20100301,091400,121.68,121.71,121.68,121.71
EURJPY,20100301,091500,121.70,121.74,121.70,121.72
EURJPY,20100301,091600,121.73,121.73,121.66,121.66
EURJPY,20100301,091700,121.65,121.67,121.63,121.67
EURJPY,20100301,091800,121.68,121.68,121.62,121.62
EURJPY,20100301,091900,121.61,121.65,121.61,121.65
EURJPY,20100301,092000,121.66,121.67,121.65,121.66
EURJPY,20100301,092100,121.65,121.67,121.64,121.67
EURJPY,20100301,092200,121.66,121.67,121.64,121.64
EURJPY,20100301,092300,121.63,121.63,121.59,121.60
EURJPY,20100301,092400,121.61,121.61,121.58,121.58
EURJPY,20100301,092500,121.59,121.59,121.57,121.57
EURJPY,20100301,092600,121.56,121.57,121.56,121.56
EURJPY,20100301,092700,121.57,121.57,121.57,121.57
EURJPY,20100301,092800,121.58,121.58,121.56,121.57
EURJPY,20100301,092900,121.58,121.61,121.58,121.58
EURJPY,20100301,093000,121.59,121.59,121.55,121.55
EURJPY,20100301,093100,121.56,121.58,121.56,121.58
EURJPY,20100301,093200,121.57,121.57,121.56,121.57
EURJPY,20100301,093300,121.56,121.57,121.55,121.57
EURJPY,20100301,093400,121.58,121.58,121.56,121.57
EURJPY,20100301,093500,121.56,121.56,121.54,121.54
EURJPY,20100301,093600,121.55,121.56,121.53,121.53
EURJPY,20100301,093700,121.54,121.64,121.54,121.64
EURJPY,20100301,093800,121.65,121.66,121.63,121.63
EURJPY,20100301,093900,121.62,121.67,121.62,121.67
EURJPY,20100301,094000,121.68,121.71,121.67,121.71
EURJPY,20100301,094100,121.72,121.73,121.71,121.72
EURJPY,20100301,094200,121.73,121.75,121.72,121.72
EURJPY,20100301,094300,121.73,121.74,121.72,121.72
EURJPY,20100301,094400,121.71,121.74,121.71,121.72
EURJPY,20100301,094500,121.71,121.72,121.71,121.72
EURJPY,20100301,094600,121.71,121.71,121.68,121.69
EURJPY,20100301,094700,121.68,121.68,121.67,121.67
EURJPY,20100301,094800,121.68,121.70,121.66,121.70
EURJPY,20100301,094900,121.70,121.71,121.70,121.70
EURJPY,20100301,095000,121.71,121.72,121.71,121.71
EURJPY,20100301,095100,121.72,121.73,121.72,121.73
EURJPY,20100301,095200,121.72,121.72,121.67,121.67
EURJPY,20100301,095300,121.68,121.69,121.68,121.68
EURJPY,20100301,095400,121.69,121.70,121.69,121.69
EURJPY,20100301,095500,121.68,121.69,121.67,121.67
EURJPY,20100301,095600,121.68,121.68,121.66,121.66
EURJPY,20100301,095700,121.67,121.68,121.67,121.68
EURJPY,20100301,095800,121.69,121.70,121.69,121.69
EURJPY,20100301,095900,121.70,121.71,121.70,121.70
EURJPY,20100301,100000,121.71,121.74,121.71,121.74
EURJPY,20100301,100100,121.73,121.74,121.70,121.71
EURJPY,20100301,100200,121.72,121.72,121.70,121.72
EURJPY,20100301,100300,121.73,121.75,121.72,121.74
EURJPY,20100301,100400,121.73,121.75,121.73,121.74
EURJPY,20100301,100500,121.73,121.76,121.73,121.75
EURJPY,20100301,100600,121.76,121.77,121.76,121.77
EURJPY,20100301,100700,121.76,121.76,121.74,121.74
EURJPY,20100301,100800,121.73,121.75,121.73,121.75
EURJPY,20100301,100900,121.74,121.76,121.74,121.75
EURJPY,20100301,101000,121.74,121.77,121.73,121.76
EURJPY,20100301,101100,121.77,121.77,121.74,121.76
EURJPY,20100301,101200,121.77,121.80,121.76,121.80
EURJPY,20100301,101300,121.81,121.82,121.79,121.81
EURJPY,20100301,101400,121.82,121.82,121.81,121.81
EURJPY,20100301,101500,121.80,121.82,121.80,121.81
EURJPY,20100301,101600,121.82,121.83,121.81,121.83
EURJPY,20100301,101700,121.84,121.86,121.84,121.86
EURJPY,20100301,101800,121.85,121.87,121.83,121.86
EURJPY,20100301,101900,121.85,121.86,121.84,121.84
EURJPY,20100301,102000,121.85,121.88,121.84,121.88
EURJPY,20100301,102100,121.87,121.87,121.80,121.80
EURJPY,20100301,102200,121.81,121.83,121.80,121.80
EURJPY,20100301,102300,121.79,121.80,121.75,121.77
EURJPY,20100301,102400,121.76,121.76,121.72,121.72
EURJPY,20100301,102500,121.73,121.73,121.72,121.72
EURJPY,20100301,102600,121.73,121.75,121.72,121.75
EURJPY,20100301,102700,121.74,121.75,121.74,121.75
EURJPY,20100301,102800,121.74,121.76,121.74,121.75
EURJPY,20100301,102900,121.76,121.76,121.75,121.75
EURJPY,20100301,103000,121.76,121.77,121.76,121.76
EURJPY,20100301,103100,121.75,121.76,121.75,121.75
EURJPY,20100301,103200,121.76,121.76,121.75,121.75
EURJPY,20100301,103300,121.74,121.75,121.73,121.73
EURJPY,20100301,103400,121.72,121.76,121.72,121.76
EURJPY,20100301,103500,121.77,121.77,121.76,121.76
EURJPY,20100301,103600,121.75,121.75,121.74,121.75
EURJPY,20100301,103700,121.76,121.76,121.75,121.75
EURJPY,20100301,103800,121.74,121.74,121.73,121.74
EURJPY,20100301,103900,121.75,121.76,121.75,121.76
EURJPY,20100301,104000,121.77,121.78,121.76,121.77
EURJPY,20100301,104100,121.76,121.77,121.75,121.76
EURJPY,20100301,104200,121.75,121.76,121.75,121.75
EURJPY,20100301,104300,121.76,121.77,121.75,121.76
EURJPY,20100301,104400,121.75,121.76,121.75,121.76
EURJPY,20100301,104500,121.77,121.79,121.76,121.79
EURJPY,20100301,104600,121.80,121.80,121.77,121.77
EURJPY,20100301,104700,121.76,121.76,121.74,121.74
EURJPY,20100301,104800,121.75,121.75,121.74,121.75
EURJPY,20100301,104900,121.76,121.80,121.76,121.79
EURJPY,20100301,105000,121.80,121.81,121.80,121.81
EURJPY,20100301,105100,121.80,121.80,121.77,121.77
EURJPY,20100301,105200,121.76,121.77,121.75,121.77
EURJPY,20100301,105300,121.76,121.77,121.76,121.77
EURJPY,20100301,105400,121.76,121.76,121.74,121.75
EURJPY,20100301,105500,121.74,121.76,121.74,121.74
EURJPY,20100301,105600,121.75,121.75,121.72,121.73
EURJPY,20100301,105700,121.72,121.74,121.72,121.73
EURJPY,20100301,105800,121.72,121.75,121.71,121.75
EURJPY,20100301,105900,121.74,121.75,121.73,121.74
EURJPY,20100301,110000,121.73,121.74,121.70,121.71
EURJPY,20100301,110100,121.70,121.73,121.70,121.72
EURJPY,20100301,110200,121.73,121.74,121.73,121.74
EURJPY,20100301,110300,121.75,121.78,121.74,121.78
EURJPY,20100301,110400,121.77,121.79,121.77,121.77
EURJPY,20100301,110500,121.78,121.78,121.76,121.76
EURJPY,20100301,110600,121.75,121.76,121.74,121.76
EURJPY,20100301,110700,121.77,121.77,121.73,121.73
EURJPY,20100301,110800,121.72,121.72,121.68,121.68
EURJPY,20100301,110900,121.67,121.67,121.60,121.61
EURJPY,20100301,111000,121.62,121.63,121.61,121.62
EURJPY,20100301,111100,121.61,121.61,121.58,121.59
EURJPY,20100301,111200,121.58,121.60,121.57,121.57
EURJPY,20100301,111300,121.55,121.56,121.53,121.55
EURJPY,20100301,111400,121.54,121.55,121.54,121.55
EURJPY,20100301,111500,121.54,121.54,121.49,121.49
EURJPY,20100301,111600,121.50,121.53,121.50,121.53
EURJPY,20100301,111700,121.54,121.55,121.54,121.55
EURJPY,20100301,111800,121.56,121.58,121.56,121.56
EURJPY,20100301,111900,121.55,121.61,121.55,121.61
EURJPY,20100301,112000,121.60,121.64,121.60,121.64
EURJPY,20100301,112100,121.65,121.65,121.61,121.61
EURJPY,20100301,112200,121.60,121.62,121.59,121.62
EURJPY,20100301,112300,121.63,121.63,121.61,121.62
EURJPY,20100301,112400,121.63,121.64,121.62,121.62
EURJPY,20100301,112500,121.61,121.63,121.61,121.63
EURJPY,20100301,112600,121.64,121.64,121.60,121.61
EURJPY,20100301,112700,121.62,121.62,121.60,121.60
EURJPY,20100301,112800,121.61,121.61,121.59,121.60
EURJPY,20100301,112900,121.59,121.59,121.56,121.56
EURJPY,20100301,113000,121.57,121.60,121.57,121.60
EURJPY,20100301,113100,121.59,121.59,121.56,121.56
EURJPY,20100301,113200,121.57,121.61,121.57,121.61
EURJPY,20100301,113300,121.62,121.65,121.62,121.64
EURJPY,20100301,113400,121.65,121.69,121.65,121.69
EURJPY,20100301,113500,121.68,121.70,121.67,121.69
EURJPY,20100301,113600,121.70,121.70,121.67,121.68
EURJPY,20100301,113700,121.67,121.68,121.65,121.66
EURJPY,20100301,113800,121.65,121.65,121.64,121.64
EURJPY,20100301,113900,121.63,121.63,121.61,121.63
EURJPY,20100301,114000,121.64,121.65,121.64,121.64
EURJPY,20100301,114100,121.65,121.66,121.64,121.64
EURJPY,20100301,114200,121.65,121.65,121.63,121.63
EURJPY,20100301,114300,121.64,121.67,121.64,121.67
EURJPY,20100301,114400,121.68,121.69,121.68,121.68
EURJPY,20100301,114500,121.69,121.69,121.67,121.67
EURJPY,20100301,114600,121.66,121.67,121.61,121.61
EURJPY,20100301,114700,121.60,121.61,121.59,121.61
EURJPY,20100301,114800,121.60,121.62,121.59,121.62
EURJPY,20100301,114900,121.61,121.61,121.60,121.61
EURJPY,20100301,115000,121.60,121.60,121.51,121.51
EURJPY,20100301,115100,121.50,121.51,121.48,121.49
EURJPY,20100301,115200,121.48,121.51,121.48,121.50
EURJPY,20100301,115300,121.51,121.53,121.48,121.48
EURJPY,20100301,115400,121.47,121.47,121.45,121.45
EURJPY,20100301,115500,121.46,121.48,121.38,121.38
EURJPY,20100301,115600,121.37,121.37,121.31,121.35
EURJPY,20100301,115700,121.34,121.36,121.33,121.34
EURJPY,20100301,115800,121.35,121.35,121.34,121.35
EURJPY,20100301,115900,121.34,121.35,121.33,121.34
EURJPY,20100301,120000,121.33,121.34,121.27,121.28
EURJPY,20100301,120100,121.29,121.33,121.29,121.32
EURJPY,20100301,120200,121.33,121.36,121.33,121.34
EURJPY,20100301,120300,121.33,121.33,121.31,121.32
EURJPY,20100301,120400,121.33,121.35,121.33,121.35
EURJPY,20100301,120500,121.36,121.38,121.34,121.38
EURJPY,20100301,120600,121.37,121.38,121.36,121.37
EURJPY,20100301,120700,121.38,121.38,121.36,121.36
EURJPY,20100301,120800,121.35,121.35,121.34,121.34
EURJPY,20100301,120900,121.33,121.33,121.31,121.31
EURJPY,20100301,121000,121.32,121.36,121.32,121.36
EURJPY,20100301,121100,121.35,121.42,121.34,121.41
EURJPY,20100301,121200,121.42,121.44,121.41,121.44
EURJPY,20100301,121300,121.43,121.45,121.43,121.45
EURJPY,20100301,121400,121.44,121.44,121.41,121.43
EURJPY,20100301,121500,121.42,121.45,121.41,121.45
EURJPY,20100301,121600,121.44,121.44,121.42,121.43
EURJPY,20100301,121700,121.44,121.44,121.42,121.43
EURJPY,20100301,121800,121.42,121.42,121.41,121.41
EURJPY,20100301,121900,121.40,121.40,121.36,121.39
EURJPY,20100301,122000,121.40,121.41,121.40,121.41
EURJPY,20100301,122100,121.40,121.40,121.38,121.38
EURJPY,20100301,122200,121.39,121.42,121.39,121.40
EURJPY,20100301,122300,121.39,121.39,121.38,121.39
EURJPY,20100301,122400,121.40,121.44,121.40,121.44
EURJPY,20100301,122500,121.44,121.44,121.44,121.44
EURJPY,20100301,122600,121.45,121.47,121.45,121.47
EURJPY,20100301,122700,121.46,121.46,121.43,121.44
EURJPY,20100301,122800,121.43,121.43,121.41,121.42
EURJPY,20100301,122900,121.43,121.43,121.41,121.41
EURJPY,20100301,123000,121.42,121.46,121.41,121.45
EURJPY,20100301,123100,121.46,121.46,121.45,121.46
EURJPY,20100301,123200,121.47,121.47,121.46,121.47
EURJPY,20100301,123300,121.46,121.48,121.46,121.46
EURJPY,20100301,123400,121.45,121.45,121.42,121.42
EURJPY,20100301,123500,121.41,121.41,121.31,121.31
EURJPY,20100301,123600,121.32,121.33,121.30,121.31
EURJPY,20100301,123700,121.30,121.34,121.30,121.34
EURJPY,20100301,123800,121.33,121.33,121.09,121.10
EURJPY,20100301,123900,121.11,121.13,121.04,121.04
EURJPY,20100301,124000,121.00,121.00,120.80,120.80
EURJPY,20100301,124100,120.81,120.89,120.80,120.83
EURJPY,20100301,124200,120.82,120.90,120.82,120.90
EURJPY,20100301,124300,120.91,120.96,120.91,120.96
EURJPY,20100301,124400,120.97,121.04,120.97,121.03
EURJPY,20100301,124500,121.04,121.06,120.92,120.92
EURJPY,20100301,124600,120.89,120.89,120.78,120.78
EURJPY,20100301,124700,120.77,120.82,120.75,120.81
EURJPY,20100301,124800,120.79,120.83,120.77,120.82
EURJPY,20100301,124900,120.81,120.85,120.81,120.81
EURJPY,20100301,125000,120.80,120.82,120.76,120.82
EURJPY,20100301,125100,120.84,120.98,120.84,120.97
EURJPY,20100301,125200,120.96,120.96,120.90,120.91
EURJPY,20100301,125300,120.92,121.00,120.92,121.00
EURJPY,20100301,125400,120.99,120.99,120.90,120.90
EURJPY,20100301,125500,120.91,120.93,120.89,120.93
EURJPY,20100301,125600,120.92,120.94,120.92,120.93
EURJPY,20100301,125700,120.94,120.95,120.91,120.91
EURJPY,20100301,125800,120.92,120.93,120.84,120.84
EURJPY,20100301,125900,120.82,120.87,120.82,120.86
EURJPY,20100301,130000,120.85,120.86,120.84,120.84
EURJPY,20100301,130100,120.85,120.85,120.83,120.84
EURJPY,20100301,130200,120.85,120.92,120.85,120.92
EURJPY,20100301,130300,120.93,120.95,120.92,120.92
EURJPY,20100301,130400,120.91,120.93,120.90,120.92
EURJPY,20100301,130500,120.93,120.95,120.93,120.95
EURJPY,20100301,130600,120.94,120.97,120.94,120.95
EURJPY,20100301,130700,120.94,120.94,120.93,120.94
EURJPY,20100301,130800,120.93,120.93,120.91,120.91
EURJPY,20100301,130900,120.90,120.90,120.86,120.87
EURJPY,20100301,131000,120.86,120.86,120.81,120.81
EURJPY,20100301,131100,120.80,120.86,120.79,120.82
EURJPY,20100301,131200,120.81,120.81,120.79,120.80
EURJPY,20100301,131300,120.79,120.81,120.76,120.79
EURJPY,20100301,131400,120.80,120.81,120.74,120.74
EURJPY,20100301,131500,120.75,120.76,120.74,120.74
EURJPY,20100301,131600,120.73,120.79,120.72,120.73
EURJPY,20100301,131700,120.72,120.72,120.70,120.72
EURJPY,20100301,131800,120.73,120.77,120.73,120.73
EURJPY,20100301,131900,120.72,120.80,120.71,120.78
EURJPY,20100301,132000,120.77,120.83,120.77,120.83
EURJPY,20100301,132100,120.84,120.90,120.84,120.87
EURJPY,20100301,132200,120.86,120.89,120.84,120.89
EURJPY,20100301,132300,120.90,120.90,120.84,120.86
EURJPY,20100301,132400,120.87,120.87,120.78,120.78
EURJPY,20100301,132500,120.77,120.83,120.76,120.82
EURJPY,20100301,132600,120.80,120.82,120.76,120.82
EURJPY,20100301,132700,120.81,120.81,120.78,120.78
EURJPY,20100301,132800,120.79,120.80,120.78,120.80
EURJPY,20100301,132900,120.81,120.85,120.81,120.84
EURJPY,20100301,133000,120.81,120.83,120.81,120.83
EURJPY,20100301,133100,120.84,120.87,120.84,120.86
EURJPY,20100301,133200,120.87,120.87,120.78,120.79
EURJPY,20100301,133300,120.78,120.78,120.74,120.77
EURJPY,20100301,133400,120.78,120.78,120.76,120.76
EURJPY,20100301,133500,120.77,120.80,120.77,120.79
EURJPY,20100301,133600,120.80,120.85,120.80,120.84
EURJPY,20100301,133700,120.83,120.85,120.83,120.83
EURJPY,20100301,133800,120.84,120.84,120.79,120.81
EURJPY,20100301,133900,120.82,120.87,120.81,120.86
EURJPY,20100301,134000,120.85,120.87,120.85,120.86
EURJPY,20100301,134100,120.85,120.85,120.82,120.82
EURJPY,20100301,134200,120.81,120.82,120.78,120.80
EURJPY,20100301,134300,120.79,120.80,120.74,120.74
EURJPY,20100301,134400,120.73,120.74,120.70,120.72
EURJPY,20100301,134500,120.73,120.74,120.72,120.72
EURJPY,20100301,134600,120.73,120.79,120.73,120.78
EURJPY,20100301,134700,120.77,120.80,120.77,120.78
EURJPY,20100301,134800,120.77,120.78,120.77,120.78
EURJPY,20100301,134900,120.77,120.77,120.75,120.76
EURJPY,20100301,135000,120.77,120.80,120.76,120.76
EURJPY,20100301,135100,120.75,120.76,120.74,120.75
EURJPY,20100301,135200,120.73,120.73,120.70,120.70
EURJPY,20100301,135300,120.69,120.69,120.65,120.65
EURJPY,20100301,135400,120.66,120.66,120.63,120.65
EURJPY,20100301,135500,120.66,120.70,120.66,120.66
EURJPY,20100301,135600,120.67,120.67,120.65,120.66
EURJPY,20100301,135700,120.65,120.67,120.61,120.64
EURJPY,20100301,135800,120.63,120.64,120.60,120.60
EURJPY,20100301,135900,120.59,120.59,120.55,120.58
EURJPY,20100301,140000,120.57,120.57,120.49,120.49
EURJPY,20100301,140100,120.50,120.53,120.46,120.47
EURJPY,20100301,140200,120.48,120.53,120.48,120.53
EURJPY,20100301,140300,120.54,120.58,120.53,120.58
EURJPY,20100301,140400,120.57,120.63,120.57,120.62
EURJPY,20100301,140500,120.63,120.63,120.55,120.56
EURJPY,20100301,140600,120.57,120.57,120.52,120.52
EURJPY,20100301,140700,120.53,120.53,120.51,120.51
EURJPY,20100301,140800,120.52,120.56,120.51,120.56
EURJPY,20100301,140900,120.57,120.60,120.57,120.60
EURJPY,20100301,141000,120.61,120.65,120.61,120.65
EURJPY,20100301,141100,120.66,120.67,120.62,120.62
EURJPY,20100301,141200,120.63,120.63,120.62,120.63
EURJPY,20100301,141300,120.64,120.65,120.62,120.65
EURJPY,20100301,141400,120.66,120.67,120.65,120.65
EURJPY,20100301,141500,120.65,120.65,120.63,120.64
EURJPY,20100301,141600,120.63,120.63,120.59,120.59
EURJPY,20100301,141700,120.60,120.65,120.60,120.64
EURJPY,20100301,141800,120.63,120.64,120.57,120.57
EURJPY,20100301,141900,120.56,120.57,120.56,120.56
EURJPY,20100301,142000,120.57,120.58,120.56,120.58
EURJPY,20100301,142100,120.57,120.59,120.55,120.57
EURJPY,20100301,142200,120.58,120.59,120.57,120.58
EURJPY,20100301,142300,120.59,120.62,120.57,120.59
EURJPY,20100301,142400,120.60,120.62,120.60,120.61
EURJPY,20100301,142500,120.62,120.62,120.61,120.61
EURJPY,20100301,142600,120.62,120.68,120.62,120.67
EURJPY,20100301,142700,120.66,120.70,120.66,120.70
EURJPY,20100301,142800,120.71,120.76,120.71,120.75
EURJPY,20100301,142900,120.74,120.76,120.74,120.74
EURJPY,20100301,143000,120.73,120.75,120.71,120.71
EURJPY,20100301,143100,120.72,120.74,120.71,120.72
EURJPY,20100301,143200,120.73,120.77,120.73,120.77
EURJPY,20100301,143300,120.78,120.78,120.71,120.71
EURJPY,20100301,143400,120.70,120.72,120.67,120.67
EURJPY,20100301,143500,120.65,120.69,120.59,120.69
EURJPY,20100301,143600,120.70,120.73,120.66,120.66
EURJPY,20100301,143700,120.62,120.64,120.60,120.63
EURJPY,20100301,143800,120.64,120.64,120.62,120.64
EURJPY,20100301,143900,120.65,120.65,120.63,120.64
EURJPY,20100301,144000,120.63,120.63,120.59,120.61
EURJPY,20100301,144100,120.60,120.60,120.56,120.60
EURJPY,20100301,144200,120.59,120.63,120.59,120.61
EURJPY,20100301,144300,120.62,120.65,120.62,120.65
EURJPY,20100301,144400,120.65,120.67,120.65,120.67
EURJPY,20100301,144500,120.68,120.69,120.55,120.55
EURJPY,20100301,144600,120.54,120.59,120.54,120.59
EURJPY,20100301,144700,120.60,120.61,120.58,120.61
EURJPY,20100301,144800,120.62,120.66,120.59,120.66
EURJPY,20100301,144900,120.67,120.69,120.67,120.67
EURJPY,20100301,145000,120.68,120.68,120.65,120.66
EURJPY,20100301,145100,120.67,120.67,120.65,120.67
EURJPY,20100301,145200,120.66,120.67,120.61,120.61
EURJPY,20100301,145300,120.60,120.62,120.59,120.61
EURJPY,20100301,145400,120.59,120.60,120.59,120.59
EURJPY,20100301,145500,120.60,120.61,120.58,120.59
EURJPY,20100301,145600,120.58,120.61,120.58,120.61
EURJPY,20100301,145700,120.60,120.61,120.59,120.61
EURJPY,20100301,145800,120.60,120.68,120.60,120.67
EURJPY,20100301,145900,120.68,120.73,120.68,120.73
EURJPY,20100301,150000,120.72,120.76,120.72,120.75
EURJPY,20100301,150100,120.74,120.77,120.74,120.77
EURJPY,20100301,150200,120.76,120.78,120.76,120.78
EURJPY,20100301,150300,120.77,120.77,120.75,120.76
EURJPY,20100301,150400,120.75,120.77,120.74,120.76
EURJPY,20100301,150500,120.77,120.81,120.77,120.80
EURJPY,20100301,150600,120.81,120.82,120.80,120.81
EURJPY,20100301,150700,120.80,120.80,120.75,120.75
EURJPY,20100301,150800,120.74,120.74,120.70,120.71
EURJPY,20100301,150900,120.72,120.75,120.72,120.74
EURJPY,20100301,151000,120.73,120.76,120.72,120.72
EURJPY,20100301,151100,120.71,120.74,120.71,120.73
EURJPY,20100301,151200,120.74,120.74,120.73,120.74
EURJPY,20100301,151300,120.75,120.75,120.68,120.71
EURJPY,20100301,151400,120.70,120.71,120.70,120.70
EURJPY,20100301,151500,120.71,120.71,120.69,120.69
EURJPY,20100301,151600,120.68,120.68,120.64,120.64
EURJPY,20100301,151700,120.65,120.69,120.65,120.67
EURJPY,20100301,151800,120.68,120.70,120.68,120.70
EURJPY,20100301,151900,120.71,120.71,120.67,120.67
EURJPY,20100301,152000,120.66,120.66,120.65,120.65
EURJPY,20100301,152100,120.66,120.67,120.65,120.67
EURJPY,20100301,152200,120.66,120.68,120.66,120.68
EURJPY,20100301,152300,120.69,120.69,120.66,120.67
EURJPY,20100301,152400,120.66,120.66,120.64,120.64
EURJPY,20100301,152500,120.65,120.65,120.64,120.65
EURJPY,20100301,152600,120.66,120.68,120.66,120.67
EURJPY,20100301,152700,120.66,120.68,120.64,120.68
EURJPY,20100301,152800,120.69,120.71,120.69,120.71
EURJPY,20100301,152900,120.70,120.71,120.69,120.70
EURJPY,20100301,153000,120.71,120.76,120.71,120.72
EURJPY,20100301,153100,120.73,120.74,120.70,120.74
EURJPY,20100301,153200,120.75,120.80,120.75,120.78
EURJPY,20100301,153300,120.79,120.80,120.78,120.78
EURJPY,20100301,153400,120.79,120.80,120.78,120.80
EURJPY,20100301,153500,120.79,120.80,120.77,120.78
EURJPY,20100301,153600,120.79,120.81,120.75,120.75
EURJPY,20100301,153700,120.74,120.77,120.74,120.77
EURJPY,20100301,153800,120.78,120.79,120.75,120.75
EURJPY,20100301,153900,120.74,120.77,120.74,120.77
EURJPY,20100301,154000,120.76,120.76,120.69,120.72
EURJPY,20100301,154100,120.73,120.75,120.73,120.73
EURJPY,20100301,154200,120.72,120.75,120.72,120.75
EURJPY,20100301,154300,120.74,120.74,120.70,120.73
EURJPY,20100301,154400,120.74,120.74,120.67,120.67
EURJPY,20100301,154500,120.68,120.68,120.66,120.68
EURJPY,20100301,154600,120.69,120.69,120.65,120.66
EURJPY,20100301,154700,120.67,120.68,120.65,120.65
EURJPY,20100301,154800,120.64,120.64,120.62,120.63
EURJPY,20100301,154900,120.62,120.64,120.61,120.62
EURJPY,20100301,155000,120.61,120.62,120.61,120.62
EURJPY,20100301,155100,120.63,120.68,120.63,120.68
EURJPY,20100301,155200,120.69,120.70,120.66,120.66
EURJPY,20100301,155300,120.67,120.67,120.63,120.65
EURJPY,20100301,155400,120.64,120.64,120.55,120.55
EURJPY,20100301,155500,120.56,120.58,120.55,120.55
EURJPY,20100301,155600,120.54,120.55,120.53,120.53
EURJPY,20100301,155700,120.54,120.55,120.48,120.48
EURJPY,20100301,155800,120.46,120.53,120.44,120.53
EURJPY,20100301,155900,120.52,120.52,120.50,120.52
EURJPY,20100301,160000,120.53,120.54,120.47,120.47
EURJPY,20100301,160100,120.45,120.48,120.37,120.42
EURJPY,20100301,160200,120.41,120.48,120.38,120.44
EURJPY,20100301,160300,120.45,120.51,120.45,120.45
EURJPY,20100301,160400,120.44,120.44,120.26,120.28
EURJPY,20100301,160500,120.29,120.46,120.29,120.46
EURJPY,20100301,160600,120.47,120.51,120.42,120.44
EURJPY,20100301,160700,120.45,120.58,120.45,120.58
EURJPY,20100301,160800,120.59,120.59,120.53,120.55
EURJPY,20100301,160900,120.54,120.56,120.51,120.53
EURJPY,20100301,161000,120.54,120.62,120.53,120.61
EURJPY,20100301,161100,120.60,120.65,120.58,120.62
EURJPY,20100301,161200,120.63,120.66,120.63,120.66
EURJPY,20100301,161300,120.65,120.66,120.62,120.66
EURJPY,20100301,161400,120.67,120.68,120.66,120.67
EURJPY,20100301,161500,120.66,120.66,120.57,120.57
EURJPY,20100301,161600,120.56,120.60,120.56,120.58
EURJPY,20100301,161700,120.57,120.60,120.55,120.60
EURJPY,20100301,161800,120.61,120.63,120.60,120.63
EURJPY,20100301,161900,120.64,120.64,120.61,120.61
EURJPY,20100301,162000,120.62,120.62,120.55,120.55
EURJPY,20100301,162100,120.56,120.57,120.53,120.57
EURJPY,20100301,162200,120.58,120.58,120.44,120.44
EURJPY,20100301,162300,120.43,120.44,120.33,120.33
EURJPY,20100301,162400,120.32,120.35,120.28,120.34
EURJPY,20100301,162500,120.33,120.41,120.33,120.40
EURJPY,20100301,162600,120.39,120.39,120.31,120.32
EURJPY,20100301,162700,120.33,120.33,120.27,120.28
EURJPY,20100301,162800,120.27,120.27,120.20,120.23
EURJPY,20100301,162900,120.24,120.25,120.18,120.19
EURJPY,20100301,163000,120.18,120.19,120.13,120.14
EURJPY,20100301,163100,120.15,120.15,120.06,120.12
EURJPY,20100301,163200,120.14,120.21,120.14,120.16
EURJPY,20100301,163300,120.17,120.19,120.13,120.14
EURJPY,20100301,163400,120.15,120.23,120.15,120.23
EURJPY,20100301,163500,120.24,120.25,120.19,120.19
EURJPY,20100301,163600,120.20,120.21,120.18,120.21
EURJPY,20100301,163700,120.20,120.21,120.19,120.21
EURJPY,20100301,163800,120.20,120.20,120.14,120.16
EURJPY,20100301,163900,120.17,120.20,120.17,120.20
EURJPY,20100301,164000,120.21,120.24,120.21,120.21
EURJPY,20100301,164100,120.22,120.29,120.22,120.28
EURJPY,20100301,164200,120.27,120.29,120.26,120.29
EURJPY,20100301,164300,120.30,120.34,120.30,120.32
EURJPY,20100301,164400,120.33,120.35,120.31,120.31
EURJPY,20100301,164500,120.30,120.31,120.28,120.31
EURJPY,20100301,164600,120.30,120.31,120.24,120.24
EURJPY,20100301,164700,120.23,120.24,120.23,120.24
EURJPY,20100301,164800,120.23,120.25,120.23,120.25
EURJPY,20100301,164900,120.24,120.32,120.24,120.31
EURJPY,20100301,165000,120.30,120.33,120.30,120.31
EURJPY,20100301,165100,120.32,120.42,120.32,120.40
EURJPY,20100301,165200,120.41,120.46,120.41,120.44
EURJPY,20100301,165300,120.43,120.46,120.42,120.46
EURJPY,20100301,165400,120.45,120.46,120.41,120.41
EURJPY,20100301,165500,120.40,120.43,120.39,120.42
EURJPY,20100301,165600,120.44,120.54,120.44,120.53
EURJPY,20100301,165700,120.52,120.52,120.45,120.49
EURJPY,20100301,165800,120.48,120.49,120.43,120.43
EURJPY,20100301,165900,120.42,120.42,120.40,120.42
EURJPY,20100301,170000,120.43,120.47,120.43,120.47
EURJPY,20100301,170100,120.46,120.49,120.45,120.49
EURJPY,20100301,170200,120.47,120.47,120.43,120.43
EURJPY,20100301,170300,120.41,120.45,120.41,120.45
EURJPY,20100301,170400,120.44,120.45,120.43,120.44
EURJPY,20100301,170500,120.43,120.45,120.42,120.42
EURJPY,20100301,170600,120.43,120.47,120.43,120.47
EURJPY,20100301,170700,120.48,120.52,120.48,120.52
EURJPY,20100301,170800,120.53,120.58,120.51,120.58
EURJPY,20100301,170900,120.59,120.66,120.59,120.66
EURJPY,20100301,171000,120.67,120.81,120.67,120.81
EURJPY,20100301,171100,120.80,120.83,120.78,120.81
EURJPY,20100301,171200,120.80,120.81,120.76,120.80
EURJPY,20100301,171300,120.81,120.82,120.79,120.80
EURJPY,20100301,171400,120.79,120.79,120.74,120.74
EURJPY,20100301,171500,120.73,120.73,120.72,120.72
EURJPY,20100301,171600,120.71,120.74,120.71,120.74
EURJPY,20100301,171700,120.73,120.85,120.73,120.84
EURJPY,20100301,171800,120.83,120.85,120.78,120.79
EURJPY,20100301,171900,120.78,120.79,120.77,120.78
EURJPY,20100301,172000,120.77,120.79,120.77,120.77
EURJPY,20100301,172100,120.78,120.78,120.71,120.72
EURJPY,20100301,172200,120.74,120.75,120.71,120.71
EURJPY,20100301,172300,120.70,120.70,120.69,120.69
EURJPY,20100301,172400,120.68,120.69,120.64,120.64
EURJPY,20100301,172500,120.65,120.66,120.64,120.66
EURJPY,20100301,172600,120.65,120.65,120.63,120.63
EURJPY,20100301,172700,120.64,120.68,120.64,120.68
EURJPY,20100301,172800,120.69,120.69,120.67,120.69
EURJPY,20100301,172900,120.70,120.73,120.70,120.71
EURJPY,20100301,173000,120.70,120.71,120.66,120.68
EURJPY,20100301,173100,120.69,120.70,120.64,120.65
EURJPY,20100301,173200,120.64,120.70,120.62,120.70
EURJPY,20100301,173300,120.72,120.72,120.70,120.71
EURJPY,20100301,173400,120.72,120.74,120.71,120.72
EURJPY,20100301,173500,120.71,120.71,120.66,120.67
EURJPY,20100301,173600,120.66,120.66,120.53,120.59
EURJPY,20100301,173700,120.60,120.61,120.56,120.56
EURJPY,20100301,173800,120.57,120.60,120.56,120.58
EURJPY,20100301,173900,120.59,120.61,120.55,120.56
EURJPY,20100301,174000,120.57,120.59,120.57,120.57
EURJPY,20100301,174100,120.56,120.61,120.54,120.60
EURJPY,20100301,174200,120.59,120.61,120.58,120.59
EURJPY,20100301,174300,120.58,120.58,120.55,120.57
EURJPY,20100301,174400,120.56,120.56,120.53,120.53
EURJPY,20100301,174500,120.52,120.55,120.51,120.55
EURJPY,20100301,174600,120.56,120.61,120.56,120.58
EURJPY,20100301,174700,120.56,120.58,120.56,120.58
EURJPY,20100301,174800,120.57,120.58,120.56,120.58
EURJPY,20100301,174900,120.56,120.58,120.54,120.54
EURJPY,20100301,175000,120.55,120.55,120.51,120.51
EURJPY,20100301,175100,120.50,120.51,120.50,120.50
EURJPY,20100301,175200,120.49,120.50,120.48,120.50
EURJPY,20100301,175300,120.51,120.59,120.51,120.59
EURJPY,20100301,175400,120.60,120.64,120.60,120.64
EURJPY,20100301,175500,120.63,120.64,120.62,120.62
EURJPY,20100301,175600,120.61,120.65,120.61,120.63
EURJPY,20100301,175700,120.62,120.64,120.62,120.62
EURJPY,20100301,175800,120.61,120.66,120.61,120.66
EURJPY,20100301,175900,120.65,120.66,120.64,120.64
EURJPY,20100301,180000,120.63,120.65,120.62,120.65
EURJPY,20100301,180100,120.64,120.68,120.63,120.66
EURJPY,20100301,180200,120.65,120.66,120.63,120.66
EURJPY,20100301,180300,120.65,120.66,120.62,120.62
EURJPY,20100301,180400,120.61,120.63,120.61,120.62
EURJPY,20100301,180500,120.64,120.71,120.64,120.68
EURJPY,20100301,180600,120.66,120.70,120.65,120.65
EURJPY,20100301,180700,120.64,120.66,120.64,120.66
EURJPY,20100301,180800,120.67,120.70,120.66,120.69
EURJPY,20100301,180900,120.70,120.70,120.69,120.70
EURJPY,20100301,181000,120.71,120.71,120.70,120.71
EURJPY,20100301,181100,120.70,120.79,120.70,120.79
EURJPY,20100301,181200,120.78,120.78,120.71,120.71
EURJPY,20100301,181300,120.72,120.73,120.70,120.73
EURJPY,20100301,181400,120.72,120.72,120.71,120.72
EURJPY,20100301,181500,120.73,120.73,120.72,120.73
EURJPY,20100301,181600,120.72,120.72,120.71,120.71
EURJPY,20100301,181700,120.70,120.73,120.69,120.72
EURJPY,20100301,181800,120.71,120.74,120.70,120.74
EURJPY,20100301,181900,120.72,120.73,120.71,120.72
EURJPY,20100301,182000,120.73,120.75,120.72,120.74
EURJPY,20100301,182100,120.75,120.75,120.72,120.72
EURJPY,20100301,182200,120.71,120.71,120.69,120.70
EURJPY,20100301,182300,120.71,120.73,120.71,120.72
EURJPY,20100301,182400,120.71,120.72,120.70,120.72
EURJPY,20100301,182500,120.71,120.71,120.68,120.68
EURJPY,20100301,182600,120.69,120.72,120.69,120.72
EURJPY,20100301,182700,120.71,120.72,120.71,120.71
EURJPY,20100301,182800,120.70,120.71,120.69,120.69
EURJPY,20100301,182900,120.68,120.68,120.67,120.68
EURJPY,20100301,183000,120.69,120.70,120.68,120.69
EURJPY,20100301,183100,120.70,120.70,120.68,120.68
EURJPY,20100301,183200,120.67,120.67,120.64,120.64
EURJPY,20100301,183300,120.65,120.67,120.65,120.66
EURJPY,20100301,183400,120.65,120.66,120.65,120.65
EURJPY,20100301,183500,120.64,120.66,120.64,120.66
EURJPY,20100301,183600,120.67,120.68,120.67,120.68
EURJPY,20100301,183700,120.67,120.68,120.66,120.66
EURJPY,20100301,183800,120.67,120.69,120.67,120.68
EURJPY,20100301,183900,120.69,120.69,120.67,120.67
EURJPY,20100301,184000,120.68,120.68,120.66,120.67
EURJPY,20100301,184100,120.68,120.68,120.67,120.67
EURJPY,20100301,184200,120.68,120.70,120.68,120.70
EURJPY,20100301,184300,120.70,120.70,120.70,120.70
EURJPY,20100301,184400,120.69,120.71,120.69,120.70
EURJPY,20100301,184500,120.71,120.72,120.71,120.71
EURJPY,20100301,184600,120.72,120.72,120.72,120.72
EURJPY,20100301,184700,120.72,120.75,120.72,120.75
EURJPY,20100301,184800,120.76,120.76,120.75,120.75
EURJPY,20100301,184900,120.76,120.77,120.76,120.76
EURJPY,20100301,185000,120.77,120.77,120.76,120.76
EURJPY,20100301,185100,120.75,120.76,120.73,120.75
EURJPY,20100301,185200,120.76,120.76,120.74,120.74
EURJPY,20100301,185300,120.75,120.75,120.74,120.74
EURJPY,20100301,185400,120.73,120.73,120.71,120.73
EURJPY,20100301,185500,120.72,120.73,120.72,120.72
EURJPY,20100301,185600,120.71,120.71,120.68,120.69
EURJPY,20100301,185700,120.68,120.69,120.67,120.69
EURJPY,20100301,185800,120.69,120.71,120.68,120.71
EURJPY,20100301,185900,120.72,120.74,120.71,120.72
EURJPY,20100301,190000,120.71,120.71,120.69,120.69
EURJPY,20100301,190100,120.70,120.70,120.68,120.69
EURJPY,20100301,190200,120.67,120.67,120.67,120.67
EURJPY,20100301,190300,120.68,120.68,120.63,120.63
EURJPY,20100301,190400,120.64,120.67,120.63,120.67
EURJPY,20100301,190500,120.68,120.70,120.67,120.70
EURJPY,20100301,190600,120.71,120.71,120.68,120.69
EURJPY,20100301,190700,120.68,120.68,120.66,120.68
EURJPY,20100301,190800,120.69,120.71,120.69,120.71
EURJPY,20100301,190900,120.70,120.70,120.70,120.70
EURJPY,20100301,191000,120.70,120.74,120.69,120.74
EURJPY,20100301,191100,120.73,120.75,120.72,120.75
EURJPY,20100301,191200,120.74,120.75,120.67,120.68
EURJPY,20100301,191300,120.69,120.70,120.69,120.69
EURJPY,20100301,191400,120.70,120.73,120.69,120.73
EURJPY,20100301,191500,120.72,120.74,120.72,120.74
EURJPY,20100301,191600,120.73,120.73,120.72,120.72
EURJPY,20100301,191700,120.72,120.72,120.71,120.71
EURJPY,20100301,191800,120.70,120.71,120.69,120.71
EURJPY,20100301,191900,120.70,120.70,120.69,120.70
EURJPY,20100301,192000,120.69,120.71,120.69,120.71
EURJPY,20100301,192100,120.70,120.70,120.68,120.68
EURJPY,20100301,192200,120.67,120.68,120.66,120.67
EURJPY,20100301,192300,120.66,120.67,120.65,120.67
EURJPY,20100301,192400,120.68,120.69,120.68,120.69
EURJPY,20100301,192500,120.70,120.72,120.69,120.70
EURJPY,20100301,192600,120.69,120.69,120.65,120.65
EURJPY,20100301,192700,120.66,120.68,120.66,120.66
EURJPY,20100301,192800,120.67,120.67,120.66,120.67
EURJPY,20100301,192900,120.68,120.71,120.68,120.70
EURJPY,20100301,193000,120.71,120.72,120.70,120.72
EURJPY,20100301,193100,120.71,120.71,120.70,120.71
EURJPY,20100301,193200,120.72,120.73,120.71,120.71
EURJPY,20100301,193300,120.72,120.72,120.72,120.72
EURJPY,20100301,193400,120.71,120.73,120.71,120.72
EURJPY,20100301,193500,120.73,120.73,120.73,120.73
EURJPY,20100301,193600,120.72,120.73,120.71,120.72
EURJPY,20100301,193700,120.71,120.72,120.70,120.71
EURJPY,20100301,193800,120.70,120.71,120.70,120.70
EURJPY,20100301,193900,120.70,120.70,120.69,120.69
EURJPY,20100301,194000,120.68,120.70,120.68,120.70
EURJPY,20100301,194100,120.69,120.71,120.69,120.71
EURJPY,20100301,194200,120.70,120.74,120.70,120.74
EURJPY,20100301,194300,120.73,120.74,120.73,120.73
EURJPY,20100301,194400,120.72,120.73,120.72,120.73
EURJPY,20100301,194500,120.74,120.75,120.73,120.74
EURJPY,20100301,194600,120.75,120.78,120.75,120.77
EURJPY,20100301,194700,120.76,120.76,120.75,120.76
EURJPY,20100301,194800,120.77,120.78,120.76,120.76
EURJPY,20100301,194900,120.77,120.79,120.76,120.77
EURJPY,20100301,195000,120.78,120.78,120.77,120.78
EURJPY,20100301,195100,120.78,120.81,120.77,120.80
EURJPY,20100301,195200,120.79,120.81,120.79,120.81
EURJPY,20100301,195300,120.80,120.83,120.80,120.83
EURJPY,20100301,195400,120.84,120.86,120.84,120.85
EURJPY,20100301,195500,120.84,120.85,120.84,120.84
EURJPY,20100301,195600,120.84,120.84,120.84,120.84
EURJPY,20100301,195700,120.85,120.85,120.84,120.85
EURJPY,20100301,195800,120.86,120.87,120.86,120.86
EURJPY,20100301,195900,120.87,120.89,120.87,120.89
EURJPY,20100301,200000,120.88,120.88,120.86,120.87
EURJPY,20100301,200100,120.86,120.87,120.84,120.84
EURJPY,20100301,200200,120.83,120.86,120.83,120.85
EURJPY,20100301,200300,120.84,120.84,120.83,120.84
EURJPY,20100301,200400,120.83,120.84,120.82,120.82
EURJPY,20100301,200500,120.81,120.82,120.81,120.81
EURJPY,20100301,200600,120.82,120.82,120.80,120.81
EURJPY,20100301,200700,120.80,120.81,120.78,120.81
EURJPY,20100301,200800,120.80,120.80,120.79,120.79
EURJPY,20100301,200900,120.80,120.80,120.78,120.80
EURJPY,20100301,201000,120.79,120.80,120.79,120.80
EURJPY,20100301,201100,120.79,120.80,120.78,120.78
EURJPY,20100301,201200,120.77,120.78,120.77,120.78
EURJPY,20100301,201300,120.79,120.80,120.79,120.80
EURJPY,20100301,201400,120.78,120.83,120.78,120.83
EURJPY,20100301,201500,120.83,120.83,120.83,120.83
EURJPY,20100301,201600,120.84,120.84,120.83,120.84
EURJPY,20100301,201700,120.85,120.87,120.85,120.87
EURJPY,20100301,201800,120.86,120.89,120.86,120.89
EURJPY,20100301,201900,120.88,120.90,120.87,120.89
EURJPY,20100301,202000,120.90,120.90,120.87,120.87
EURJPY,20100301,202100,120.86,120.86,120.84,120.85
EURJPY,20100301,202200,120.84,120.87,120.84,120.87
EURJPY,20100301,202300,120.88,120.88,120.87,120.87
EURJPY,20100301,202400,120.88,120.88,120.88,120.88
EURJPY,20100301,202500,120.88,120.89,120.87,120.88
EURJPY,20100301,202600,120.87,120.88,120.87,120.88
EURJPY,20100301,202700,120.87,120.89,120.87,120.89
EURJPY,20100301,202800,120.90,120.91,120.90,120.91
EURJPY,20100301,202900,120.90,120.90,120.89,120.89
EURJPY,20100301,203000,120.90,120.90,120.89,120.90
EURJPY,20100301,203100,120.89,120.89,120.89,120.89
EURJPY,20100301,203200,120.88,120.89,120.88,120.88
EURJPY,20100301,203300,120.87,120.88,120.86,120.88
EURJPY,20100301,203400,120.87,120.88,120.86,120.88
EURJPY,20100301,203500,120.87,120.88,120.87,120.87
EURJPY,20100301,203600,120.86,120.86,120.86,120.86
EURJPY,20100301,203700,120.86,120.87,120.85,120.86
EURJPY,20100301,203800,120.87,120.88,120.87,120.88
EURJPY,20100301,203900,120.87,120.89,120.87,120.89
EURJPY,20100301,204000,120.88,120.89,120.88,120.88
EURJPY,20100301,204100,120.87,120.89,120.87,120.89
EURJPY,20100301,204200,120.90,120.90,120.88,120.88
EURJPY,20100301,204300,120.89,120.90,120.88,120.90
EURJPY,20100301,204400,120.91,120.92,120.91,120.92
EURJPY,20100301,204500,120.91,120.92,120.91,120.92
EURJPY,20100301,204600,120.93,120.93,120.90,120.90
EURJPY,20100301,204700,120.89,120.89,120.87,120.87
EURJPY,20100301,204800,120.86,120.88,120.86,120.87
EURJPY,20100301,204900,120.88,120.89,120.88,120.89
EURJPY,20100301,205000,120.90,120.91,120.90,120.90
EURJPY,20100301,205100,120.91,120.91,120.90,120.91
EURJPY,20100301,205200,120.92,120.92,120.89,120.89
EURJPY,20100301,205300,120.90,120.92,120.90,120.92
EURJPY,20100301,205400,120.91,120.91,120.90,120.90
EURJPY,20100301,205500,120.91,120.94,120.91,120.94
EURJPY,20100301,205600,120.97,121.00,120.94,120.94
EURJPY,20100301,205700,120.93,120.93,120.89,120.91
EURJPY,20100301,205800,120.90,120.91,120.89,120.89
EURJPY,20100301,205900,120.90,120.90,120.86,120.86
EURJPY,20100301,210000,120.85,120.88,120.84,120.84
EURJPY,20100301,210100,120.85,120.85,120.84,120.84
EURJPY,20100301,210200,120.83,120.86,120.83,120.84
EURJPY,20100301,210300,120.83,120.87,120.83,120.85
EURJPY,20100301,210400,120.84,120.88,120.83,120.88
EURJPY,20100301,210500,120.89,120.89,120.85,120.85
EURJPY,20100301,210600,120.86,120.86,120.85,120.85
EURJPY,20100301,210700,120.84,120.84,120.80,120.80
EURJPY,20100301,210800,120.79,120.80,120.77,120.77
EURJPY,20100301,210900,120.76,120.77,120.76,120.76
EURJPY,20100301,211000,120.75,120.75,120.74,120.75
EURJPY,20100301,211100,120.74,120.76,120.74,120.75
EURJPY,20100301,211200,120.76,120.76,120.75,120.75
EURJPY,20100301,211300,120.75,120.76,120.75,120.76
EURJPY,20100301,211400,120.75,120.75,120.73,120.73
EURJPY,20100301,211500,120.74,120.74,120.72,120.73
EURJPY,20100301,211600,120.72,120.72,120.71,120.72
EURJPY,20100301,211700,120.73,120.73,120.72,120.73
EURJPY,20100301,211800,120.74,120.75,120.74,120.74
EURJPY,20100301,211900,120.75,120.75,120.74,120.74
EURJPY,20100301,212000,120.73,120.74,120.70,120.70
EURJPY,20100301,212100,120.71,120.71,120.70,120.71
EURJPY,20100301,212200,120.70,120.71,120.69,120.71
EURJPY,20100301,212300,120.71,120.72,120.71,120.72
EURJPY,20100301,212400,120.71,120.73,120.70,120.73
EURJPY,20100301,212500,120.74,120.74,120.73,120.74
EURJPY,20100301,212600,120.74,120.75,120.74,120.74
EURJPY,20100301,212700,120.75,120.75,120.74,120.74
EURJPY,20100301,212800,120.74,120.74,120.73,120.74
EURJPY,20100301,212900,120.73,120.75,120.73,120.74
EURJPY,20100301,213000,120.73,120.73,120.72,120.72
EURJPY,20100301,213100,120.71,120.71,120.69,120.70
EURJPY,20100301,213200,120.70,120.70,120.70,120.70
EURJPY,20100301,213300,120.69,120.72,120.69,120.72
EURJPY,20100301,213400,120.71,120.72,120.69,120.69
EURJPY,20100301,213500,120.70,120.70,120.70,120.70
EURJPY,20100301,213600,120.70,120.72,120.70,120.72
EURJPY,20100301,213700,120.72,120.72,120.71,120.71
EURJPY,20100301,213800,120.70,120.71,120.69,120.71
EURJPY,20100301,213900,120.72,120.72,120.70,120.71
EURJPY,20100301,214000,120.70,120.70,120.67,120.67
EURJPY,20100301,214100,120.68,120.69,120.68,120.69
EURJPY,20100301,214200,120.70,120.70,120.69,120.69
EURJPY,20100301,214300,120.70,120.70,120.69,120.69
EURJPY,20100301,214400,120.69,120.70,120.68,120.70
EURJPY,20100301,214500,120.71,120.71,120.70,120.70
EURJPY,20100301,214600,120.70,120.70,120.69,120.69
EURJPY,20100301,214700,120.70,120.70,120.70,120.70
EURJPY,20100301,214800,120.71,120.71,120.69,120.70
EURJPY,20100301,214900,120.69,120.69,120.69,120.69
EURJPY,20100301,215000,120.70,120.70,120.70,120.70
EURJPY,20100301,215100,120.70,120.70,120.69,120.69
EURJPY,20100301,215200,120.70,120.70,120.70,120.70
EURJPY,20100301,215300,120.71,120.74,120.71,120.74
EURJPY,20100301,215400,120.75,120.77,120.75,120.77
EURJPY,20100301,215500,120.78,120.80,120.78,120.79
EURJPY,20100301,215600,120.80,120.80,120.79,120.80
EURJPY,20100301,215700,120.79,120.79,120.77,120.77
EURJPY,20100301,215800,120.76,120.78,120.76,120.77
EURJPY,20100301,215900,120.76,120.78,120.75,120.76
EURJPY,20100301,220000,120.77,120.78,120.76,120.78
EURJPY,20100301,220100,120.77,120.78,120.76,120.78
EURJPY,20100301,220200,120.77,120.80,120.77,120.80
EURJPY,20100301,220300,120.81,120.81,120.78,120.79
EURJPY,20100301,220400,120.80,120.80,120.79,120.80
EURJPY,20100301,220500,120.79,120.79,120.79,120.79
EURJPY,20100301,220600,120.79,120.79,120.78,120.78
EURJPY,20100301,220700,120.77,120.77,120.76,120.77
EURJPY,20100301,220800,120.78,120.78,120.77,120.78
EURJPY,20100301,220900,120.78,120.79,120.77,120.79
EURJPY,20100301,221000,120.80,120.81,120.79,120.80
EURJPY,20100301,221100,120.79,120.79,120.79,120.79
EURJPY,20100301,221200,120.80,120.81,120.79,120.80
EURJPY,20100301,221300,120.81,120.81,120.81,120.81
EURJPY,20100301,221400,120.80,120.80,120.78,120.78
EURJPY,20100301,221500,120.79,120.80,120.78,120.79
EURJPY,20100301,221600,120.80,120.80,120.80,120.80
EURJPY,20100301,221700,120.79,120.80,120.79,120.79
EURJPY,20100301,221800,120.80,120.80,120.79,120.80
EURJPY,20100301,221900,120.80,120.80,120.80,120.80
EURJPY,20100301,222000,120.80,120.80,120.80,120.80
EURJPY,20100301,222100,120.79,120.79,120.79,120.79
EURJPY,20100301,222200,120.80,120.80,120.80,120.80
EURJPY,20100301,222300,120.80,120.81,120.80,120.81
EURJPY,20100301,222400,120.81,120.82,120.81,120.82
EURJPY,20100301,222500,120.81,120.81,120.81,120.81
EURJPY,20100301,222600,120.81,120.81,120.81,120.81
EURJPY,20100301,222700,120.80,120.81,120.80,120.81
EURJPY,20100301,222800,120.80,120.81,120.80,120.81
EURJPY,20100301,222900,120.80,120.80,120.80,120.80
EURJPY,20100301,223000,120.80,120.80,120.78,120.79
EURJPY,20100301,223100,120.80,120.80,120.79,120.79
EURJPY,20100301,223200,120.78,120.78,120.78,120.78
EURJPY,20100301,223300,120.79,120.79,120.79,120.79
EURJPY,20100301,223400,120.78,120.79,120.78,120.78
EURJPY,20100301,223500,120.79,120.80,120.79,120.80
EURJPY,20100301,223600,120.79,120.80,120.78,120.79
EURJPY,20100301,223700,120.80,120.80,120.79,120.80
EURJPY,20100301,223800,120.81,120.81,120.81,120.81
EURJPY,20100301,223900,120.80,120.81,120.78,120.78
EURJPY,20100301,224000,120.79,120.80,120.79,120.80
EURJPY,20100301,224100,120.81,120.81,120.80,120.81
EURJPY,20100301,224200,120.80,120.81,120.80,120.81
EURJPY,20100301,224300,120.80,120.81,120.80,120.80
EURJPY,20100301,224400,120.79,120.79,120.78,120.78
EURJPY,20100301,224500,120.78,120.79,120.78,120.79
EURJPY,20100301,224600,120.78,120.80,120.77,120.77
EURJPY,20100301,224700,120.78,120.78,120.77,120.78
EURJPY,20100301,224800,120.79,120.79,120.78,120.79
EURJPY,20100301,224900,120.78,120.79,120.78,120.79
EURJPY,20100301,225000,120.79,120.80,120.79,120.80
EURJPY,20100301,225100,120.80,120.80,120.80,120.80
EURJPY,20100301,225200,120.80,120.80,120.80,120.80
EURJPY,20100301,225300,120.80,120.80,120.80,120.80
EURJPY,20100301,225400,120.81,120.81,120.78,120.78
EURJPY,20100301,225500,120.79,120.79,120.78,120.78
EURJPY,20100301,225600,120.77,120.79,120.77,120.79
EURJPY,20100301,225700,120.80,120.81,120.80,120.81
EURJPY,20100301,225800,120.82,120.82,120.81,120.82
EURJPY,20100301,225900,120.83,120.84,120.83,120.84
EURJPY,20100301,230000,120.85,120.86,120.84,120.84
EURJPY,20100301,230100,120.85,120.86,120.84,120.86
EURJPY,20100301,230200,120.87,120.87,120.86,120.86
EURJPY,20100301,230300,120.86,120.86,120.83,120.83
EURJPY,20100301,230400,120.84,120.85,120.84,120.84
EURJPY,20100301,230500,120.85,120.85,120.84,120.84
EURJPY,20100301,230600,120.85,120.85,120.84,120.85
EURJPY,20100301,230700,120.84,120.86,120.84,120.84
EURJPY,20100301,230800,120.84,120.84,120.84,120.84
EURJPY,20100301,230900,120.83,120.84,120.81,120.84
EURJPY,20100301,231000,120.83,120.84,120.83,120.84
EURJPY,20100301,231100,120.85,120.86,120.85,120.86
EURJPY,20100301,231200,120.86,120.86,120.86,120.86
EURJPY,20100301,231300,120.87,120.89,120.87,120.88
EURJPY,20100301,231400,120.87,120.87,120.86,120.87
EURJPY,20100301,231500,120.88,120.88,120.87,120.87
EURJPY,20100301,231600,120.88,120.88,120.87,120.88
EURJPY,20100301,231700,120.87,120.87,120.87,120.87
EURJPY,20100301,231800,120.86,120.86,120.84,120.84
EURJPY,20100301,231900,120.85,120.85,120.82,120.83
EURJPY,20100301,232000,120.84,120.84,120.82,120.83
EURJPY,20100301,232100,120.84,120.84,120.83,120.83
EURJPY,20100301,232200,120.84,120.88,120.84,120.86
EURJPY,20100301,232300,120.87,120.91,120.87,120.89
EURJPY,20100301,232400,120.90,120.90,120.89,120.89
EURJPY,20100301,232500,120.90,120.90,120.88,120.89
EURJPY,20100301,232600,120.89,120.89,120.88,120.89
EURJPY,20100301,232700,120.90,120.90,120.90,120.90
EURJPY,20100301,232800,120.91,120.91,120.88,120.88
EURJPY,20100301,232900,120.89,120.89,120.84,120.86
EURJPY,20100301,233000,120.87,120.87,120.85,120.85
EURJPY,20100301,233100,120.84,120.84,120.84,120.84
EURJPY,20100301,233200,120.85,120.86,120.84,120.84
EURJPY,20100301,233300,120.85,120.85,120.84,120.84
EURJPY,20100301,233400,120.85,120.85,120.84,120.84
EURJPY,20100301,233500,120.83,120.84,120.82,120.83
EURJPY,20100301,233600,120.84,120.84,120.83,120.84
EURJPY,20100301,233700,120.85,120.86,120.84,120.85
EURJPY,20100301,233800,120.84,120.86,120.84,120.85
EURJPY,20100301,233900,120.86,120.88,120.86,120.88
EURJPY,20100301,234000,120.89,120.90,120.89,120.90
EURJPY,20100301,234100,120.91,120.91,120.89,120.89
EURJPY,20100301,234200,120.90,120.90,120.88,120.89
EURJPY,20100301,234300,120.89,120.89,120.89,120.89
EURJPY,20100301,234400,120.88,120.90,120.88,120.90
EURJPY,20100301,234500,120.89,120.91,120.89,120.89
EURJPY,20100301,234600,120.89,120.89,120.89,120.89
EURJPY,20100301,234700,120.90,120.91,120.90,120.91
EURJPY,20100301,234800,120.92,120.92,120.91,120.91
EURJPY,20100301,234900,120.90,120.92,120.90,120.91
EURJPY,20100301,235000,120.92,120.93,120.91,120.93
EURJPY,20100301,235100,120.92,120.93,120.92,120.92
EURJPY,20100301,235200,120.93,120.95,120.92,120.95
EURJPY,20100301,235300,120.94,120.97,120.94,120.97
EURJPY,20100301,235400,120.96,120.98,120.96,120.97
EURJPY,20100301,235500,120.96,120.97,120.95,120.97
EURJPY,20100301,235600,120.98,120.99,120.98,120.98
EURJPY,20100301,235700,120.99,120.99,120.96,120.96
EURJPY,20100301,235800,120.97,120.98,120.97,120.97
EURJPY,20100301,235900,120.96,120.98,120.96,120.97
EURJPY,20100302,000000,120.98,120.99,120.98,120.98
GBPCHF,20100301,000100,1.6278,1.6278,1.6275,1.6275
GBPCHF,20100301,000200,1.6276,1.6277,1.6275,1.6276
GBPCHF,20100301,000300,1.6275,1.6275,1.6255,1.6255
GBPCHF,20100301,000400,1.6257,1.6265,1.6256,1.6265
GBPCHF,20100301,000500,1.6264,1.6264,1.6262,1.6263
GBPCHF,20100301,000600,1.6262,1.6262,1.6256,1.6256
GBPCHF,20100301,000700,1.6257,1.6260,1.6257,1.6260
GBPCHF,20100301,000800,1.6261,1.6267,1.6261,1.6266
GBPCHF,20100301,000900,1.6267,1.6269,1.6266,1.6269
GBPCHF,20100301,001000,1.6270,1.6271,1.6270,1.6271
GBPCHF,20100301,001100,1.6272,1.6281,1.6272,1.6276
GBPCHF,20100301,001200,1.6275,1.6282,1.6275,1.6282
GBPCHF,20100301,001300,1.6281,1.6283,1.6281,1.6281
GBPCHF,20100301,001400,1.6277,1.6277,1.6269,1.6269
GBPCHF,20100301,001500,1.6270,1.6276,1.6270,1.6275
GBPCHF,20100301,001600,1.6276,1.6276,1.6270,1.6271
GBPCHF,20100301,001700,1.6272,1.6273,1.6272,1.6272
GBPCHF,20100301,001800,1.6271,1.6278,1.6271,1.6276
GBPCHF,20100301,001900,1.6277,1.6280,1.6277,1.6280
GBPCHF,20100301,002000,1.6281,1.6281,1.6275,1.6275
GBPCHF,20100301,002100,1.6276,1.6286,1.6276,1.6285
GBPCHF,20100301,002200,1.6284,1.6290,1.6282,1.6289
GBPCHF,20100301,002300,1.6288,1.6288,1.6286,1.6287
GBPCHF,20100301,002400,1.6288,1.6289,1.6286,1.6289
GBPCHF,20100301,002500,1.6287,1.6287,1.6284,1.6284
GBPCHF,20100301,002600,1.6285,1.6286,1.6284,1.6285
GBPCHF,20100301,002700,1.6286,1.6290,1.6286,1.6289
GBPCHF,20100301,002800,1.6290,1.6291,1.6288,1.6288
GBPCHF,20100301,002900,1.6291,1.6291,1.6286,1.6287
GBPCHF,20100301,003000,1.6286,1.6287,1.6285,1.6286
GBPCHF,20100301,003100,1.6285,1.6286,1.6284,1.6284
GBPCHF,20100301,003200,1.6284,1.6284,1.6283,1.6283
GBPCHF,20100301,003300,1.6284,1.6289,1.6284,1.6289
GBPCHF,20100301,003400,1.6288,1.6288,1.6286,1.6286
GBPCHF,20100301,003500,1.6287,1.6290,1.6285,1.6286
GBPCHF,20100301,003600,1.6287,1.6288,1.6286,1.6286
GBPCHF,20100301,003700,1.6287,1.6288,1.6287,1.6287
GBPCHF,20100301,003800,1.6287,1.6291,1.6287,1.6291
GBPCHF,20100301,003900,1.6292,1.6292,1.6291,1.6292
GBPCHF,20100301,004000,1.6293,1.6294,1.6292,1.6292
GBPCHF,20100301,004100,1.6291,1.6293,1.6291,1.6293
GBPCHF,20100301,004200,1.6292,1.6293,1.6291,1.6292
GBPCHF,20100301,004300,1.6293,1.6293,1.6292,1.6293
GBPCHF,20100301,004400,1.6292,1.6294,1.6292,1.6293
GBPCHF,20100301,004500,1.6294,1.6295,1.6293,1.6294
GBPCHF,20100301,004600,1.6293,1.6293,1.6291,1.6291
GBPCHF,20100301,004700,1.6290,1.6290,1.6286,1.6286
GBPCHF,20100301,004800,1.6287,1.6287,1.6286,1.6287
GBPCHF,20100301,004900,1.6288,1.6288,1.6286,1.6286
GBPCHF,20100301,005000,1.6287,1.6287,1.6285,1.6285
GBPCHF,20100301,005100,1.6287,1.6287,1.6285,1.6286
GBPCHF,20100301,005200,1.6287,1.6287,1.6284,1.6286
GBPCHF,20100301,005300,1.6287,1.6287,1.6282,1.6282
GBPCHF,20100301,005400,1.6283,1.6284,1.6282,1.6283
GBPCHF,20100301,005500,1.6282,1.6285,1.6281,1.6285
GBPCHF,20100301,005600,1.6284,1.6287,1.6284,1.6287
GBPCHF,20100301,005700,1.6286,1.6286,1.6285,1.6286
GBPCHF,20100301,005800,1.6286,1.6286,1.6286,1.6286
GBPCHF,20100301,005900,1.6287,1.6288,1.6287,1.6287
GBPCHF,20100301,010000,1.6286,1.6287,1.6285,1.6287
GBPCHF,20100301,010100,1.6286,1.6288,1.6285,1.6286
GBPCHF,20100301,010200,1.6284,1.6285,1.6282,1.6285
GBPCHF,20100301,010300,1.6284,1.6285,1.6283,1.6284
GBPCHF,20100301,010400,1.6285,1.6285,1.6284,1.6284
GBPCHF,20100301,010500,1.6285,1.6286,1.6284,1.6284
GBPCHF,20100301,010600,1.6283,1.6285,1.6282,1.6283
GBPCHF,20100301,010700,1.6284,1.6287,1.6283,1.6285
GBPCHF,20100301,010800,1.6286,1.6289,1.6286,1.6287
GBPCHF,20100301,010900,1.6286,1.6290,1.6286,1.6289
GBPCHF,20100301,011000,1.6290,1.6290,1.6288,1.6288
GBPCHF,20100301,011100,1.6287,1.6289,1.6287,1.6288
GBPCHF,20100301,011200,1.6290,1.6291,1.6289,1.6290
GBPCHF,20100301,011300,1.6289,1.6290,1.6288,1.6288
GBPCHF,20100301,011400,1.6287,1.6287,1.6287,1.6287
GBPCHF,20100301,011500,1.6286,1.6288,1.6286,1.6288
GBPCHF,20100301,011600,1.6289,1.6289,1.6288,1.6289
GBPCHF,20100301,011700,1.6290,1.6293,1.6290,1.6293
GBPCHF,20100301,011800,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100301,011900,1.6292,1.6292,1.6292,1.6292
GBPCHF,20100301,012000,1.6293,1.6294,1.6292,1.6292
GBPCHF,20100301,012100,1.6291,1.6291,1.6290,1.6290
GBPCHF,20100301,012200,1.6289,1.6289,1.6287,1.6289
GBPCHF,20100301,012300,1.6290,1.6292,1.6290,1.6292
GBPCHF,20100301,012400,1.6292,1.6293,1.6291,1.6291
GBPCHF,20100301,012500,1.6292,1.6293,1.6289,1.6289
GBPCHF,20100301,012600,1.6290,1.6295,1.6290,1.6295
GBPCHF,20100301,012700,1.6296,1.6298,1.6296,1.6297
GBPCHF,20100301,012800,1.6297,1.6298,1.6296,1.6298
GBPCHF,20100301,012900,1.6299,1.6301,1.6297,1.6297
GBPCHF,20100301,013000,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100301,013100,1.6296,1.6298,1.6296,1.6297
GBPCHF,20100301,013200,1.6296,1.6299,1.6296,1.6297
GBPCHF,20100301,013300,1.6296,1.6297,1.6295,1.6297
GBPCHF,20100301,013400,1.6299,1.6301,1.6297,1.6299
GBPCHF,20100301,013500,1.6301,1.6301,1.6299,1.6299
GBPCHF,20100301,013600,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100301,013700,1.6298,1.6301,1.6298,1.6301
GBPCHF,20100301,013800,1.6302,1.6303,1.6301,1.6302
GBPCHF,20100301,013900,1.6303,1.6305,1.6301,1.6305
GBPCHF,20100301,014000,1.6306,1.6307,1.6303,1.6303
GBPCHF,20100301,014100,1.6302,1.6303,1.6301,1.6302
GBPCHF,20100301,014200,1.6303,1.6303,1.6301,1.6301
GBPCHF,20100301,014300,1.6302,1.6302,1.6300,1.6302
GBPCHF,20100301,014400,1.6303,1.6304,1.6301,1.6301
GBPCHF,20100301,014500,1.6302,1.6304,1.6295,1.6304
GBPCHF,20100301,014600,1.6303,1.6305,1.6300,1.6305
GBPCHF,20100301,014700,1.6306,1.6306,1.6301,1.6302
GBPCHF,20100301,014800,1.6301,1.6301,1.6298,1.6300
GBPCHF,20100301,014900,1.6299,1.6301,1.6297,1.6297
GBPCHF,20100301,015000,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100301,015100,1.6296,1.6298,1.6296,1.6298
GBPCHF,20100301,015200,1.6299,1.6299,1.6296,1.6299
GBPCHF,20100301,015300,1.6298,1.6298,1.6296,1.6298
GBPCHF,20100301,015400,1.6297,1.6299,1.6296,1.6299
GBPCHF,20100301,015500,1.6298,1.6299,1.6297,1.6297
GBPCHF,20100301,015600,1.6296,1.6298,1.6296,1.6297
GBPCHF,20100301,015700,1.6296,1.6299,1.6296,1.6299
GBPCHF,20100301,015800,1.6300,1.6301,1.6298,1.6300
GBPCHF,20100301,015900,1.6299,1.6303,1.6298,1.6303
GBPCHF,20100301,020000,1.6304,1.6304,1.6297,1.6300
GBPCHF,20100301,020100,1.6302,1.6303,1.6298,1.6298
GBPCHF,20100301,020200,1.6297,1.6298,1.6294,1.6297
GBPCHF,20100301,020300,1.6298,1.6298,1.6296,1.6296
GBPCHF,20100301,020400,1.6295,1.6295,1.6290,1.6292
GBPCHF,20100301,020500,1.6291,1.6295,1.6291,1.6294
GBPCHF,20100301,020600,1.6293,1.6293,1.6291,1.6292
GBPCHF,20100301,020700,1.6291,1.6291,1.6288,1.6289
GBPCHF,20100301,020800,1.6288,1.6288,1.6283,1.6285
GBPCHF,20100301,020900,1.6284,1.6284,1.6281,1.6283
GBPCHF,20100301,021000,1.6284,1.6286,1.6284,1.6286
GBPCHF,20100301,021100,1.6285,1.6286,1.6285,1.6285
GBPCHF,20100301,021200,1.6284,1.6284,1.6282,1.6282
GBPCHF,20100301,021300,1.6283,1.6284,1.6283,1.6283
GBPCHF,20100301,021400,1.6284,1.6285,1.6283,1.6283
GBPCHF,20100301,021500,1.6284,1.6285,1.6283,1.6284
GBPCHF,20100301,021600,1.6283,1.6289,1.6283,1.6289
GBPCHF,20100301,021700,1.6288,1.6291,1.6287,1.6291
GBPCHF,20100301,021800,1.6290,1.6292,1.6287,1.6287
GBPCHF,20100301,021900,1.6286,1.6290,1.6286,1.6288
GBPCHF,20100301,022000,1.6287,1.6288,1.6287,1.6287
GBPCHF,20100301,022100,1.6287,1.6287,1.6285,1.6285
GBPCHF,20100301,022200,1.6284,1.6287,1.6284,1.6286
GBPCHF,20100301,022300,1.6285,1.6286,1.6284,1.6286
GBPCHF,20100301,022400,1.6285,1.6285,1.6283,1.6284
GBPCHF,20100301,022500,1.6285,1.6285,1.6280,1.6280
GBPCHF,20100301,022600,1.6279,1.6281,1.6278,1.6280
GBPCHF,20100301,022700,1.6279,1.6279,1.6275,1.6276
GBPCHF,20100301,022800,1.6275,1.6276,1.6269,1.6269
GBPCHF,20100301,022900,1.6270,1.6274,1.6270,1.6274
GBPCHF,20100301,023000,1.6273,1.6275,1.6272,1.6275
GBPCHF,20100301,023100,1.6274,1.6275,1.6274,1.6274
GBPCHF,20100301,023200,1.6275,1.6275,1.6274,1.6275
GBPCHF,20100301,023300,1.6276,1.6277,1.6275,1.6275
GBPCHF,20100301,023400,1.6274,1.6276,1.6274,1.6276
GBPCHF,20100301,023500,1.6275,1.6275,1.6274,1.6275
GBPCHF,20100301,023600,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100301,023700,1.6275,1.6277,1.6274,1.6275
GBPCHF,20100301,023800,1.6276,1.6277,1.6276,1.6276
GBPCHF,20100301,023900,1.6275,1.6275,1.6271,1.6273
GBPCHF,20100301,024000,1.6272,1.6273,1.6270,1.6273
GBPCHF,20100301,024100,1.6272,1.6274,1.6272,1.6273
GBPCHF,20100301,024200,1.6272,1.6274,1.6272,1.6273
GBPCHF,20100301,024300,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100301,024400,1.6269,1.6269,1.6267,1.6268
GBPCHF,20100301,024500,1.6269,1.6269,1.6263,1.6263
GBPCHF,20100301,024600,1.6264,1.6266,1.6263,1.6266
GBPCHF,20100301,024700,1.6266,1.6266,1.6266,1.6266
GBPCHF,20100301,024800,1.6267,1.6269,1.6267,1.6269
GBPCHF,20100301,024900,1.6268,1.6270,1.6267,1.6270
GBPCHF,20100301,025000,1.6269,1.6270,1.6267,1.6269
GBPCHF,20100301,025100,1.6270,1.6271,1.6269,1.6271
GBPCHF,20100301,025200,1.6270,1.6270,1.6268,1.6269
GBPCHF,20100301,025300,1.6270,1.6270,1.6269,1.6269
GBPCHF,20100301,025400,1.6270,1.6277,1.6270,1.6277
GBPCHF,20100301,025500,1.6276,1.6276,1.6273,1.6275
GBPCHF,20100301,025600,1.6274,1.6275,1.6273,1.6273
GBPCHF,20100301,025700,1.6274,1.6276,1.6274,1.6275
GBPCHF,20100301,025800,1.6276,1.6276,1.6275,1.6276
GBPCHF,20100301,025900,1.6277,1.6279,1.6276,1.6277
GBPCHF,20100301,030000,1.6278,1.6279,1.6277,1.6278
GBPCHF,20100301,030100,1.6277,1.6278,1.6276,1.6277
GBPCHF,20100301,030200,1.6278,1.6278,1.6277,1.6278
GBPCHF,20100301,030300,1.6277,1.6277,1.6276,1.6277
GBPCHF,20100301,030400,1.6278,1.6278,1.6276,1.6277
GBPCHF,20100301,030500,1.6278,1.6280,1.6278,1.6280
GBPCHF,20100301,030600,1.6279,1.6279,1.6277,1.6277
GBPCHF,20100301,030700,1.6277,1.6279,1.6276,1.6279
GBPCHF,20100301,030800,1.6278,1.6280,1.6278,1.6280
GBPCHF,20100301,030900,1.6279,1.6280,1.6278,1.6279
GBPCHF,20100301,031000,1.6280,1.6280,1.6278,1.6279
GBPCHF,20100301,031100,1.6280,1.6280,1.6279,1.6279
GBPCHF,20100301,031200,1.6279,1.6281,1.6278,1.6281
GBPCHF,20100301,031300,1.6280,1.6282,1.6278,1.6279
GBPCHF,20100301,031400,1.6280,1.6281,1.6279,1.6280
GBPCHF,20100301,031500,1.6281,1.6281,1.6279,1.6279
GBPCHF,20100301,031600,1.6278,1.6278,1.6277,1.6277
GBPCHF,20100301,031700,1.6278,1.6280,1.6277,1.6278
GBPCHF,20100301,031800,1.6279,1.6280,1.6279,1.6279
GBPCHF,20100301,031900,1.6280,1.6280,1.6277,1.6280
GBPCHF,20100301,032000,1.6281,1.6281,1.6280,1.6280
GBPCHF,20100301,032100,1.6281,1.6281,1.6280,1.6280
GBPCHF,20100301,032200,1.6281,1.6282,1.6281,1.6281
GBPCHF,20100301,032300,1.6282,1.6283,1.6281,1.6282
GBPCHF,20100301,032400,1.6281,1.6285,1.6281,1.6285
GBPCHF,20100301,032500,1.6284,1.6291,1.6284,1.6291
GBPCHF,20100301,032600,1.6290,1.6294,1.6290,1.6293
GBPCHF,20100301,032700,1.6292,1.6293,1.6289,1.6291
GBPCHF,20100301,032800,1.6290,1.6292,1.6289,1.6291
GBPCHF,20100301,032900,1.6290,1.6290,1.6288,1.6289
GBPCHF,20100301,033000,1.6288,1.6292,1.6288,1.6291
GBPCHF,20100301,033100,1.6292,1.6294,1.6292,1.6294
GBPCHF,20100301,033200,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100301,033300,1.6292,1.6293,1.6292,1.6293
GBPCHF,20100301,033400,1.6292,1.6293,1.6292,1.6293
GBPCHF,20100301,033500,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100301,033600,1.6294,1.6296,1.6294,1.6296
GBPCHF,20100301,033700,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100301,033800,1.6295,1.6296,1.6293,1.6293
GBPCHF,20100301,033900,1.6294,1.6294,1.6291,1.6293
GBPCHF,20100301,034000,1.6294,1.6298,1.6294,1.6297
GBPCHF,20100301,034100,1.6296,1.6298,1.6295,1.6298
GBPCHF,20100301,034200,1.6297,1.6298,1.6297,1.6297
GBPCHF,20100301,034300,1.6300,1.6307,1.6300,1.6306
GBPCHF,20100301,034400,1.6305,1.6305,1.6304,1.6305
GBPCHF,20100301,034500,1.6304,1.6306,1.6304,1.6306
GBPCHF,20100301,034600,1.6305,1.6305,1.6302,1.6303
GBPCHF,20100301,034700,1.6302,1.6305,1.6302,1.6305
GBPCHF,20100301,034800,1.6304,1.6306,1.6304,1.6304
GBPCHF,20100301,034900,1.6305,1.6305,1.6303,1.6303
GBPCHF,20100301,035000,1.6302,1.6302,1.6300,1.6300
GBPCHF,20100301,035100,1.6299,1.6300,1.6298,1.6300
GBPCHF,20100301,035200,1.6299,1.6299,1.6297,1.6297
GBPCHF,20100301,035300,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100301,035400,1.6300,1.6301,1.6299,1.6300
GBPCHF,20100301,035500,1.6301,1.6302,1.6300,1.6302
GBPCHF,20100301,035600,1.6301,1.6301,1.6299,1.6299
GBPCHF,20100301,035700,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100301,035800,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100301,035900,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100301,040000,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100301,040100,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100301,040200,1.6299,1.6300,1.6299,1.6300
GBPCHF,20100301,040300,1.6299,1.6299,1.6299,1.6299
GBPCHF,20100301,040400,1.6299,1.6299,1.6297,1.6297
GBPCHF,20100301,040500,1.6298,1.6298,1.6296,1.6297
GBPCHF,20100301,040600,1.6296,1.6298,1.6296,1.6297
GBPCHF,20100301,040700,1.6298,1.6302,1.6298,1.6298
GBPCHF,20100301,040800,1.6297,1.6297,1.6296,1.6296
GBPCHF,20100301,040900,1.6296,1.6296,1.6296,1.6296
GBPCHF,20100301,041000,1.6295,1.6296,1.6294,1.6294
GBPCHF,20100301,041100,1.6295,1.6297,1.6295,1.6297
GBPCHF,20100301,041200,1.6298,1.6300,1.6298,1.6300
GBPCHF,20100301,041300,1.6299,1.6299,1.6299,1.6299
GBPCHF,20100301,041400,1.6299,1.6299,1.6299,1.6299
GBPCHF,20100301,041500,1.6299,1.6301,1.6299,1.6301
GBPCHF,20100301,041600,1.6301,1.6301,1.6301,1.6301
GBPCHF,20100301,041700,1.6300,1.6301,1.6300,1.6301
GBPCHF,20100301,041800,1.6301,1.6301,1.6301,1.6301
GBPCHF,20100301,041900,1.6302,1.6302,1.6301,1.6302
GBPCHF,20100301,042000,1.6303,1.6303,1.6302,1.6302
GBPCHF,20100301,042100,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100301,042200,1.6300,1.6301,1.6300,1.6301
GBPCHF,20100301,042300,1.6301,1.6301,1.6301,1.6301
GBPCHF,20100301,042400,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100301,042500,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100301,042600,1.6302,1.6304,1.6302,1.6304
GBPCHF,20100301,042700,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100301,042800,1.6304,1.6304,1.6302,1.6302
GBPCHF,20100301,042900,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100301,043000,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100301,043100,1.6305,1.6305,1.6301,1.6301
GBPCHF,20100301,043200,1.6302,1.6303,1.6302,1.6303
GBPCHF,20100301,043300,1.6302,1.6302,1.6302,1.6302
GBPCHF,20100301,043400,1.6302,1.6302,1.6301,1.6301
GBPCHF,20100301,043500,1.6302,1.6304,1.6302,1.6304
GBPCHF,20100301,043600,1.6303,1.6303,1.6301,1.6301
GBPCHF,20100301,043700,1.6300,1.6301,1.6299,1.6300
GBPCHF,20100301,043800,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100301,043900,1.6301,1.6301,1.6300,1.6300
GBPCHF,20100301,044000,1.6300,1.6301,1.6300,1.6301
GBPCHF,20100301,044100,1.6300,1.6300,1.6300,1.6300
GBPCHF,20100301,044200,1.6300,1.6303,1.6300,1.6303
GBPCHF,20100301,044300,1.6302,1.6302,1.6301,1.6302
GBPCHF,20100301,044400,1.6301,1.6301,1.6296,1.6296
GBPCHF,20100301,044500,1.6296,1.6296,1.6296,1.6296
GBPCHF,20100301,044600,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100301,044700,1.6294,1.6295,1.6294,1.6294
GBPCHF,20100301,044800,1.6295,1.6295,1.6294,1.6294
GBPCHF,20100301,044900,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100301,045000,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100301,045100,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100301,045200,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100301,045300,1.6296,1.6296,1.6296,1.6296
GBPCHF,20100301,045400,1.6297,1.6297,1.6297,1.6297
GBPCHF,20100301,045500,1.6296,1.6297,1.6296,1.6297
GBPCHF,20100301,045600,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100301,045700,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100301,045800,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100301,045900,1.6300,1.6300,1.6298,1.6298
GBPCHF,20100301,050000,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100301,050100,1.6299,1.6299,1.6298,1.6299
GBPCHF,20100301,050200,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100301,050300,1.6298,1.6300,1.6298,1.6300
GBPCHF,20100301,050400,1.6301,1.6304,1.6301,1.6302
GBPCHF,20100301,050500,1.6301,1.6302,1.6299,1.6299
GBPCHF,20100301,050600,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100301,050700,1.6298,1.6298,1.6296,1.6296
GBPCHF,20100301,050800,1.6295,1.6296,1.6295,1.6295
GBPCHF,20100301,050900,1.6295,1.6296,1.6294,1.6296
GBPCHF,20100301,051000,1.6295,1.6296,1.6294,1.6294
GBPCHF,20100301,051100,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100301,051200,1.6294,1.6294,1.6293,1.6293
GBPCHF,20100301,051300,1.6292,1.6293,1.6292,1.6292
GBPCHF,20100301,051400,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100301,051500,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100301,051600,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100301,051700,1.6293,1.6293,1.6291,1.6291
GBPCHF,20100301,051800,1.6292,1.6292,1.6290,1.6292
GBPCHF,20100301,051900,1.6293,1.6293,1.6292,1.6292
GBPCHF,20100301,052000,1.6292,1.6292,1.6291,1.6292
GBPCHF,20100301,052100,1.6293,1.6295,1.6292,1.6295
GBPCHF,20100301,052200,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100301,052300,1.6291,1.6294,1.6291,1.6294
GBPCHF,20100301,052400,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100301,052500,1.6295,1.6295,1.6291,1.6293
GBPCHF,20100301,052600,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100301,052700,1.6292,1.6293,1.6291,1.6291
GBPCHF,20100301,052800,1.6290,1.6290,1.6285,1.6286
GBPCHF,20100301,052900,1.6285,1.6286,1.6285,1.6286
GBPCHF,20100301,053000,1.6286,1.6286,1.6286,1.6286
GBPCHF,20100301,053100,1.6286,1.6286,1.6286,1.6286
GBPCHF,20100301,053200,1.6285,1.6286,1.6285,1.6286
GBPCHF,20100301,053300,1.6286,1.6286,1.6286,1.6286
GBPCHF,20100301,053400,1.6287,1.6287,1.6287,1.6287
GBPCHF,20100301,053500,1.6286,1.6287,1.6285,1.6287
GBPCHF,20100301,053600,1.6288,1.6288,1.6288,1.6288
GBPCHF,20100301,053700,1.6288,1.6288,1.6288,1.6288
GBPCHF,20100301,053800,1.6288,1.6289,1.6287,1.6289
GBPCHF,20100301,053900,1.6289,1.6289,1.6289,1.6289
GBPCHF,20100301,054000,1.6288,1.6288,1.6286,1.6287
GBPCHF,20100301,054100,1.6288,1.6289,1.6288,1.6289
GBPCHF,20100301,054200,1.6289,1.6290,1.6289,1.6290
GBPCHF,20100301,054300,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100301,054400,1.6292,1.6293,1.6292,1.6293
GBPCHF,20100301,054500,1.6294,1.6294,1.6293,1.6294
GBPCHF,20100301,054600,1.6294,1.6294,1.6294,1.6294
GBPCHF,20100301,054700,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100301,054800,1.6294,1.6294,1.6293,1.6294
GBPCHF,20100301,054900,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100301,055000,1.6293,1.6295,1.6293,1.6295
GBPCHF,20100301,055100,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100301,055200,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100301,055300,1.6295,1.6295,1.6293,1.6293
GBPCHF,20100301,055400,1.6294,1.6294,1.6294,1.6294
GBPCHF,20100301,055500,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100301,055600,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100301,055700,1.6294,1.6295,1.6294,1.6294
GBPCHF,20100301,055800,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100301,055900,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100301,060000,1.6296,1.6296,1.6296,1.6296
GBPCHF,20100301,060100,1.6296,1.6296,1.6296,1.6296
GBPCHF,20100301,060200,1.6296,1.6297,1.6296,1.6297
GBPCHF,20100301,060300,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100301,060400,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100301,060500,1.6297,1.6297,1.6297,1.6297
GBPCHF,20100301,060600,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100301,060700,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100301,060800,1.6298,1.6299,1.6298,1.6299
GBPCHF,20100301,060900,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100301,061000,1.6297,1.6297,1.6297,1.6297
GBPCHF,20100301,061100,1.6296,1.6297,1.6296,1.6297
GBPCHF,20100301,061200,1.6298,1.6298,1.6297,1.6297
GBPCHF,20100301,061300,1.6296,1.6297,1.6296,1.6297
GBPCHF,20100301,061400,1.6297,1.6297,1.6296,1.6296
GBPCHF,20100301,061500,1.6297,1.6297,1.6295,1.6295
GBPCHF,20100301,061600,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100301,061700,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100301,061800,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100301,061900,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100301,062000,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100301,062100,1.6296,1.6296,1.6296,1.6296
GBPCHF,20100301,062200,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100301,062300,1.6295,1.6295,1.6294,1.6294
GBPCHF,20100301,062400,1.6295,1.6295,1.6294,1.6294
GBPCHF,20100301,062500,1.6295,1.6295,1.6293,1.6293
GBPCHF,20100301,062600,1.6294,1.6295,1.6293,1.6295
GBPCHF,20100301,062700,1.6296,1.6300,1.6296,1.6299
GBPCHF,20100301,062800,1.6300,1.6300,1.6299,1.6299
GBPCHF,20100301,062900,1.6299,1.6300,1.6299,1.6300
GBPCHF,20100301,063000,1.6300,1.6301,1.6300,1.6301
GBPCHF,20100301,063100,1.6302,1.6302,1.6301,1.6301
GBPCHF,20100301,063200,1.6300,1.6303,1.6300,1.6303
GBPCHF,20100301,063300,1.6304,1.6304,1.6302,1.6302
GBPCHF,20100301,063400,1.6301,1.6301,1.6301,1.6301
GBPCHF,20100301,063500,1.6302,1.6304,1.6302,1.6304
GBPCHF,20100301,063600,1.6305,1.6305,1.6302,1.6302
GBPCHF,20100301,063700,1.6301,1.6302,1.6300,1.6300
GBPCHF,20100301,063800,1.6301,1.6301,1.6301,1.6301
GBPCHF,20100301,063900,1.6300,1.6300,1.6299,1.6299
GBPCHF,20100301,064000,1.6300,1.6300,1.6300,1.6300
GBPCHF,20100301,064100,1.6299,1.6299,1.6297,1.6298
GBPCHF,20100301,064200,1.6297,1.6299,1.6296,1.6297
GBPCHF,20100301,064300,1.6298,1.6298,1.6294,1.6295
GBPCHF,20100301,064400,1.6296,1.6296,1.6294,1.6294
GBPCHF,20100301,064500,1.6293,1.6293,1.6290,1.6290
GBPCHF,20100301,064600,1.6289,1.6291,1.6289,1.6289
GBPCHF,20100301,064700,1.6288,1.6289,1.6287,1.6288
GBPCHF,20100301,064800,1.6289,1.6292,1.6288,1.6292
GBPCHF,20100301,064900,1.6291,1.6292,1.6290,1.6290
GBPCHF,20100301,065000,1.6289,1.6289,1.6287,1.6287
GBPCHF,20100301,065100,1.6286,1.6287,1.6286,1.6287
GBPCHF,20100301,065200,1.6288,1.6288,1.6286,1.6288
GBPCHF,20100301,065300,1.6287,1.6289,1.6287,1.6289
GBPCHF,20100301,065400,1.6290,1.6290,1.6290,1.6290
GBPCHF,20100301,065500,1.6290,1.6290,1.6289,1.6289
GBPCHF,20100301,065600,1.6290,1.6290,1.6290,1.6290
GBPCHF,20100301,065700,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100301,065800,1.6288,1.6288,1.6287,1.6287
GBPCHF,20100301,065900,1.6286,1.6286,1.6285,1.6285
GBPCHF,20100301,070000,1.6285,1.6285,1.6285,1.6285
GBPCHF,20100301,070100,1.6284,1.6284,1.6282,1.6282
GBPCHF,20100301,070200,1.6282,1.6282,1.6282,1.6282
GBPCHF,20100301,070300,1.6281,1.6281,1.6279,1.6279
GBPCHF,20100301,070400,1.6278,1.6278,1.6277,1.6277
GBPCHF,20100301,070500,1.6278,1.6278,1.6277,1.6278
GBPCHF,20100301,070600,1.6279,1.6279,1.6276,1.6277
GBPCHF,20100301,070700,1.6278,1.6278,1.6276,1.6276
GBPCHF,20100301,070800,1.6277,1.6278,1.6277,1.6278
GBPCHF,20100301,070900,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100301,071000,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100301,071100,1.6278,1.6280,1.6278,1.6279
GBPCHF,20100301,071200,1.6280,1.6280,1.6278,1.6279
GBPCHF,20100301,071300,1.6280,1.6280,1.6279,1.6279
GBPCHF,20100301,071400,1.6280,1.6281,1.6280,1.6281
GBPCHF,20100301,071500,1.6280,1.6284,1.6280,1.6284
GBPCHF,20100301,071600,1.6285,1.6289,1.6285,1.6286
GBPCHF,20100301,071700,1.6287,1.6287,1.6286,1.6286
GBPCHF,20100301,071800,1.6287,1.6287,1.6284,1.6284
GBPCHF,20100301,071900,1.6283,1.6283,1.6283,1.6283
GBPCHF,20100301,072000,1.6284,1.6286,1.6284,1.6286
GBPCHF,20100301,072100,1.6286,1.6286,1.6285,1.6285
GBPCHF,20100301,072200,1.6286,1.6287,1.6286,1.6286
GBPCHF,20100301,072300,1.6286,1.6286,1.6286,1.6286
GBPCHF,20100301,072400,1.6287,1.6289,1.6287,1.6289
GBPCHF,20100301,072500,1.6290,1.6290,1.6290,1.6290
GBPCHF,20100301,072600,1.6290,1.6290,1.6289,1.6289
GBPCHF,20100301,072700,1.6289,1.6289,1.6289,1.6289
GBPCHF,20100301,072800,1.6289,1.6290,1.6289,1.6290
GBPCHF,20100301,072900,1.6291,1.6291,1.6291,1.6291
GBPCHF,20100301,073000,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100301,073100,1.6293,1.6293,1.6292,1.6293
GBPCHF,20100301,073200,1.6292,1.6292,1.6292,1.6292
GBPCHF,20100301,073300,1.6292,1.6293,1.6291,1.6292
GBPCHF,20100301,073400,1.6293,1.6296,1.6293,1.6294
GBPCHF,20100301,073500,1.6293,1.6295,1.6293,1.6295
GBPCHF,20100301,073600,1.6294,1.6296,1.6294,1.6295
GBPCHF,20100301,073700,1.6294,1.6295,1.6293,1.6295
GBPCHF,20100301,073800,1.6294,1.6295,1.6291,1.6293
GBPCHF,20100301,073900,1.6292,1.6293,1.6287,1.6287
GBPCHF,20100301,074000,1.6286,1.6290,1.6286,1.6290
GBPCHF,20100301,074100,1.6289,1.6289,1.6287,1.6288
GBPCHF,20100301,074200,1.6289,1.6294,1.6288,1.6288
GBPCHF,20100301,074300,1.6285,1.6285,1.6280,1.6281
GBPCHF,20100301,074400,1.6282,1.6283,1.6277,1.6277
GBPCHF,20100301,074500,1.6276,1.6282,1.6273,1.6273
GBPCHF,20100301,074600,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100301,074700,1.6271,1.6271,1.6270,1.6270
GBPCHF,20100301,074800,1.6271,1.6276,1.6269,1.6269
GBPCHF,20100301,074900,1.6266,1.6269,1.6265,1.6265
GBPCHF,20100301,075000,1.6264,1.6266,1.6264,1.6265
GBPCHF,20100301,075100,1.6264,1.6272,1.6264,1.6270
GBPCHF,20100301,075200,1.6271,1.6271,1.6265,1.6265
GBPCHF,20100301,075300,1.6264,1.6264,1.6257,1.6258
GBPCHF,20100301,075400,1.6259,1.6266,1.6259,1.6265
GBPCHF,20100301,075500,1.6264,1.6264,1.6260,1.6262
GBPCHF,20100301,075600,1.6261,1.6264,1.6261,1.6264
GBPCHF,20100301,075700,1.6265,1.6265,1.6260,1.6261
GBPCHF,20100301,075800,1.6262,1.6265,1.6262,1.6265
GBPCHF,20100301,075900,1.6264,1.6269,1.6264,1.6268
GBPCHF,20100301,080000,1.6269,1.6269,1.6268,1.6268
GBPCHF,20100301,080100,1.6267,1.6269,1.6264,1.6265
GBPCHF,20100301,080200,1.6264,1.6264,1.6257,1.6257
GBPCHF,20100301,080300,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100301,080400,1.6258,1.6260,1.6258,1.6260
GBPCHF,20100301,080500,1.6262,1.6265,1.6262,1.6265
GBPCHF,20100301,080600,1.6266,1.6266,1.6264,1.6265
GBPCHF,20100301,080700,1.6267,1.6267,1.6265,1.6266
GBPCHF,20100301,080800,1.6265,1.6266,1.6263,1.6266
GBPCHF,20100301,080900,1.6265,1.6269,1.6265,1.6269
GBPCHF,20100301,081000,1.6270,1.6276,1.6270,1.6270
GBPCHF,20100301,081100,1.6271,1.6273,1.6269,1.6273
GBPCHF,20100301,081200,1.6275,1.6275,1.6273,1.6275
GBPCHF,20100301,081300,1.6274,1.6275,1.6273,1.6274
GBPCHF,20100301,081400,1.6273,1.6275,1.6273,1.6274
GBPCHF,20100301,081500,1.6273,1.6273,1.6271,1.6272
GBPCHF,20100301,081600,1.6273,1.6275,1.6272,1.6275
GBPCHF,20100301,081700,1.6274,1.6275,1.6273,1.6273
GBPCHF,20100301,081800,1.6274,1.6274,1.6272,1.6272
GBPCHF,20100301,081900,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100301,082000,1.6271,1.6272,1.6270,1.6272
GBPCHF,20100301,082100,1.6271,1.6271,1.6267,1.6268
GBPCHF,20100301,082200,1.6269,1.6269,1.6262,1.6263
GBPCHF,20100301,082300,1.6265,1.6265,1.6263,1.6263
GBPCHF,20100301,082400,1.6262,1.6262,1.6261,1.6262
GBPCHF,20100301,082500,1.6263,1.6265,1.6263,1.6264
GBPCHF,20100301,082600,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100301,082700,1.6265,1.6267,1.6265,1.6266
GBPCHF,20100301,082800,1.6267,1.6267,1.6266,1.6266
GBPCHF,20100301,082900,1.6265,1.6266,1.6264,1.6264
GBPCHF,20100301,083000,1.6265,1.6268,1.6263,1.6267
GBPCHF,20100301,083100,1.6266,1.6267,1.6264,1.6265
GBPCHF,20100301,083200,1.6264,1.6264,1.6261,1.6261
GBPCHF,20100301,083300,1.6262,1.6263,1.6260,1.6261
GBPCHF,20100301,083400,1.6262,1.6264,1.6260,1.6260
GBPCHF,20100301,083500,1.6259,1.6262,1.6259,1.6260
GBPCHF,20100301,083600,1.6259,1.6262,1.6259,1.6262
GBPCHF,20100301,083700,1.6261,1.6263,1.6261,1.6261
GBPCHF,20100301,083800,1.6262,1.6263,1.6259,1.6260
GBPCHF,20100301,083900,1.6259,1.6260,1.6258,1.6258
GBPCHF,20100301,084000,1.6259,1.6261,1.6258,1.6261
GBPCHF,20100301,084100,1.6262,1.6262,1.6257,1.6257
GBPCHF,20100301,084200,1.6258,1.6258,1.6256,1.6256
GBPCHF,20100301,084300,1.6257,1.6257,1.6251,1.6251
GBPCHF,20100301,084400,1.6252,1.6252,1.6248,1.6248
GBPCHF,20100301,084500,1.6247,1.6248,1.6246,1.6248
GBPCHF,20100301,084600,1.6247,1.6250,1.6247,1.6247
GBPCHF,20100301,084700,1.6248,1.6249,1.6247,1.6248
GBPCHF,20100301,084800,1.6247,1.6250,1.6247,1.6248
GBPCHF,20100301,084900,1.6249,1.6252,1.6249,1.6252
GBPCHF,20100301,085000,1.6253,1.6255,1.6253,1.6255
GBPCHF,20100301,085100,1.6256,1.6256,1.6255,1.6256
GBPCHF,20100301,085200,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100301,085300,1.6254,1.6255,1.6253,1.6255
GBPCHF,20100301,085400,1.6254,1.6254,1.6253,1.6254
GBPCHF,20100301,085500,1.6253,1.6253,1.6248,1.6248
GBPCHF,20100301,085600,1.6249,1.6255,1.6249,1.6253
GBPCHF,20100301,085700,1.6254,1.6258,1.6254,1.6258
GBPCHF,20100301,085800,1.6257,1.6257,1.6253,1.6256
GBPCHF,20100301,085900,1.6255,1.6259,1.6255,1.6258
GBPCHF,20100301,090000,1.6257,1.6258,1.6253,1.6254
GBPCHF,20100301,090100,1.6255,1.6260,1.6254,1.6260
GBPCHF,20100301,090200,1.6259,1.6260,1.6258,1.6258
GBPCHF,20100301,090300,1.6259,1.6263,1.6259,1.6263
GBPCHF,20100301,090400,1.6264,1.6266,1.6263,1.6266
GBPCHF,20100301,090500,1.6265,1.6270,1.6264,1.6270
GBPCHF,20100301,090600,1.6269,1.6275,1.6269,1.6275
GBPCHF,20100301,090700,1.6276,1.6276,1.6269,1.6271
GBPCHF,20100301,090800,1.6270,1.6275,1.6270,1.6275
GBPCHF,20100301,090900,1.6276,1.6277,1.6274,1.6274
GBPCHF,20100301,091000,1.6273,1.6275,1.6273,1.6275
GBPCHF,20100301,091100,1.6277,1.6281,1.6277,1.6281
GBPCHF,20100301,091200,1.6282,1.6286,1.6282,1.6285
GBPCHF,20100301,091300,1.6284,1.6284,1.6282,1.6282
GBPCHF,20100301,091400,1.6283,1.6283,1.6281,1.6283
GBPCHF,20100301,091500,1.6282,1.6285,1.6281,1.6282
GBPCHF,20100301,091600,1.6281,1.6284,1.6281,1.6283
GBPCHF,20100301,091700,1.6282,1.6285,1.6277,1.6277
GBPCHF,20100301,091800,1.6276,1.6277,1.6273,1.6273
GBPCHF,20100301,091900,1.6272,1.6274,1.6271,1.6273
GBPCHF,20100301,092000,1.6272,1.6272,1.6269,1.6269
GBPCHF,20100301,092100,1.6267,1.6271,1.6267,1.6270
GBPCHF,20100301,092200,1.6271,1.6273,1.6270,1.6273
GBPCHF,20100301,092300,1.6274,1.6275,1.6273,1.6274
GBPCHF,20100301,092400,1.6273,1.6273,1.6270,1.6273
GBPCHF,20100301,092500,1.6272,1.6275,1.6272,1.6275
GBPCHF,20100301,092600,1.6274,1.6278,1.6273,1.6278
GBPCHF,20100301,092700,1.6279,1.6280,1.6278,1.6280
GBPCHF,20100301,092800,1.6281,1.6285,1.6281,1.6285
GBPCHF,20100301,092900,1.6284,1.6288,1.6284,1.6287
GBPCHF,20100301,093000,1.6288,1.6294,1.6288,1.6293
GBPCHF,20100301,093100,1.6292,1.6292,1.6289,1.6289
GBPCHF,20100301,093200,1.6290,1.6291,1.6289,1.6291
GBPCHF,20100301,093300,1.6290,1.6290,1.6288,1.6289
GBPCHF,20100301,093400,1.6290,1.6292,1.6289,1.6292
GBPCHF,20100301,093500,1.6291,1.6291,1.6289,1.6290
GBPCHF,20100301,093600,1.6291,1.6292,1.6290,1.6292
GBPCHF,20100301,093700,1.6293,1.6295,1.6292,1.6292
GBPCHF,20100301,093800,1.6293,1.6294,1.6291,1.6293
GBPCHF,20100301,093900,1.6294,1.6295,1.6291,1.6292
GBPCHF,20100301,094000,1.6291,1.6291,1.6282,1.6284
GBPCHF,20100301,094100,1.6285,1.6285,1.6282,1.6282
GBPCHF,20100301,094200,1.6281,1.6281,1.6276,1.6280
GBPCHF,20100301,094300,1.6281,1.6281,1.6279,1.6279
GBPCHF,20100301,094400,1.6281,1.6284,1.6280,1.6281
GBPCHF,20100301,094500,1.6280,1.6280,1.6278,1.6280
GBPCHF,20100301,094600,1.6279,1.6279,1.6277,1.6278
GBPCHF,20100301,094700,1.6277,1.6277,1.6270,1.6271
GBPCHF,20100301,094800,1.6272,1.6273,1.6270,1.6273
GBPCHF,20100301,094900,1.6272,1.6273,1.6272,1.6272
GBPCHF,20100301,095000,1.6273,1.6274,1.6271,1.6274
GBPCHF,20100301,095100,1.6275,1.6275,1.6272,1.6272
GBPCHF,20100301,095200,1.6270,1.6271,1.6269,1.6269
GBPCHF,20100301,095300,1.6270,1.6270,1.6264,1.6265
GBPCHF,20100301,095400,1.6264,1.6269,1.6264,1.6268
GBPCHF,20100301,095500,1.6269,1.6273,1.6269,1.6271
GBPCHF,20100301,095600,1.6270,1.6270,1.6265,1.6265
GBPCHF,20100301,095700,1.6266,1.6267,1.6265,1.6267
GBPCHF,20100301,095800,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100301,095900,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100301,100000,1.6267,1.6267,1.6265,1.6267
GBPCHF,20100301,100100,1.6268,1.6269,1.6267,1.6268
GBPCHF,20100301,100200,1.6267,1.6269,1.6267,1.6268
GBPCHF,20100301,100300,1.6269,1.6273,1.6269,1.6271
GBPCHF,20100301,100400,1.6270,1.6270,1.6267,1.6269
GBPCHF,20100301,100500,1.6268,1.6270,1.6265,1.6265
GBPCHF,20100301,100600,1.6264,1.6265,1.6263,1.6264
GBPCHF,20100301,100700,1.6263,1.6264,1.6262,1.6262
GBPCHF,20100301,100800,1.6263,1.6264,1.6262,1.6262
GBPCHF,20100301,100900,1.6263,1.6263,1.6261,1.6263
GBPCHF,20100301,101000,1.6262,1.6262,1.6259,1.6262
GBPCHF,20100301,101100,1.6261,1.6262,1.6258,1.6259
GBPCHF,20100301,101200,1.6258,1.6259,1.6253,1.6253
GBPCHF,20100301,101300,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100301,101400,1.6254,1.6256,1.6254,1.6255
GBPCHF,20100301,101500,1.6254,1.6258,1.6254,1.6258
GBPCHF,20100301,101600,1.6259,1.6261,1.6256,1.6256
GBPCHF,20100301,101700,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100301,101800,1.6257,1.6258,1.6257,1.6257
GBPCHF,20100301,101900,1.6256,1.6264,1.6256,1.6264
GBPCHF,20100301,102000,1.6267,1.6267,1.6257,1.6259
GBPCHF,20100301,102100,1.6258,1.6265,1.6258,1.6263
GBPCHF,20100301,102200,1.6262,1.6262,1.6261,1.6261
GBPCHF,20100301,102300,1.6260,1.6261,1.6260,1.6260
GBPCHF,20100301,102400,1.6261,1.6263,1.6260,1.6261
GBPCHF,20100301,102500,1.6260,1.6265,1.6260,1.6264
GBPCHF,20100301,102600,1.6263,1.6264,1.6263,1.6264
GBPCHF,20100301,102700,1.6263,1.6264,1.6263,1.6264
GBPCHF,20100301,102800,1.6263,1.6266,1.6263,1.6264
GBPCHF,20100301,102900,1.6263,1.6270,1.6263,1.6270
GBPCHF,20100301,103000,1.6271,1.6277,1.6271,1.6275
GBPCHF,20100301,103100,1.6274,1.6276,1.6274,1.6275
GBPCHF,20100301,103200,1.6272,1.6272,1.6258,1.6258
GBPCHF,20100301,103300,1.6256,1.6262,1.6256,1.6261
GBPCHF,20100301,103400,1.6260,1.6260,1.6245,1.6245
GBPCHF,20100301,103500,1.6244,1.6245,1.6243,1.6244
GBPCHF,20100301,103600,1.6245,1.6248,1.6245,1.6248
GBPCHF,20100301,103700,1.6247,1.6247,1.6246,1.6247
GBPCHF,20100301,103800,1.6246,1.6246,1.6242,1.6242
GBPCHF,20100301,103900,1.6241,1.6244,1.6241,1.6244
GBPCHF,20100301,104000,1.6245,1.6250,1.6245,1.6250
GBPCHF,20100301,104100,1.6249,1.6249,1.6245,1.6245
GBPCHF,20100301,104200,1.6244,1.6248,1.6244,1.6246
GBPCHF,20100301,104300,1.6245,1.6245,1.6242,1.6242
GBPCHF,20100301,104400,1.6241,1.6243,1.6241,1.6243
GBPCHF,20100301,104500,1.6246,1.6248,1.6246,1.6247
GBPCHF,20100301,104600,1.6246,1.6247,1.6244,1.6244
GBPCHF,20100301,104700,1.6245,1.6245,1.6241,1.6242
GBPCHF,20100301,104800,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100301,104900,1.6241,1.6244,1.6240,1.6243
GBPCHF,20100301,105000,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100301,105100,1.6242,1.6242,1.6241,1.6241
GBPCHF,20100301,105200,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100301,105300,1.6240,1.6240,1.6239,1.6240
GBPCHF,20100301,105400,1.6241,1.6241,1.6239,1.6240
GBPCHF,20100301,105500,1.6239,1.6241,1.6239,1.6240
GBPCHF,20100301,105600,1.6239,1.6241,1.6238,1.6240
GBPCHF,20100301,105700,1.6241,1.6241,1.6239,1.6240
GBPCHF,20100301,105800,1.6239,1.6240,1.6239,1.6239
GBPCHF,20100301,105900,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100301,110000,1.6236,1.6237,1.6232,1.6232
GBPCHF,20100301,110100,1.6233,1.6238,1.6233,1.6238
GBPCHF,20100301,110200,1.6239,1.6242,1.6237,1.6237
GBPCHF,20100301,110300,1.6236,1.6237,1.6235,1.6235
GBPCHF,20100301,110400,1.6236,1.6239,1.6233,1.6234
GBPCHF,20100301,110500,1.6235,1.6235,1.6231,1.6231
GBPCHF,20100301,110600,1.6232,1.6232,1.6226,1.6228
GBPCHF,20100301,110700,1.6227,1.6228,1.6222,1.6223
GBPCHF,20100301,110800,1.6224,1.6225,1.6221,1.6222
GBPCHF,20100301,110900,1.6223,1.6223,1.6215,1.6216
GBPCHF,20100301,111000,1.6217,1.6220,1.6214,1.6215
GBPCHF,20100301,111100,1.6216,1.6217,1.6206,1.6206
GBPCHF,20100301,111200,1.6205,1.6208,1.6203,1.6204
GBPCHF,20100301,111300,1.6203,1.6206,1.6203,1.6205
GBPCHF,20100301,111400,1.6206,1.6210,1.6206,1.6209
GBPCHF,20100301,111500,1.6206,1.6207,1.6202,1.6205
GBPCHF,20100301,111600,1.6206,1.6207,1.6205,1.6205
GBPCHF,20100301,111700,1.6204,1.6205,1.6203,1.6203
GBPCHF,20100301,111800,1.6204,1.6209,1.6203,1.6207
GBPCHF,20100301,111900,1.6206,1.6209,1.6206,1.6209
GBPCHF,20100301,112000,1.6210,1.6210,1.6203,1.6203
GBPCHF,20100301,112100,1.6204,1.6206,1.6200,1.6200
GBPCHF,20100301,112200,1.6201,1.6202,1.6197,1.6197
GBPCHF,20100301,112300,1.6196,1.6197,1.6194,1.6194
GBPCHF,20100301,112400,1.6191,1.6191,1.6176,1.6176
GBPCHF,20100301,112500,1.6175,1.6178,1.6174,1.6174
GBPCHF,20100301,112600,1.6175,1.6177,1.6165,1.6168
GBPCHF,20100301,112700,1.6167,1.6168,1.6160,1.6161
GBPCHF,20100301,112800,1.6160,1.6160,1.6152,1.6152
GBPCHF,20100301,112900,1.6151,1.6156,1.6148,1.6155
GBPCHF,20100301,113000,1.6156,1.6158,1.6154,1.6154
GBPCHF,20100301,113100,1.6153,1.6153,1.6139,1.6146
GBPCHF,20100301,113200,1.6147,1.6153,1.6146,1.6152
GBPCHF,20100301,113300,1.6153,1.6157,1.6153,1.6155
GBPCHF,20100301,113400,1.6154,1.6157,1.6154,1.6156
GBPCHF,20100301,113500,1.6155,1.6155,1.6149,1.6149
GBPCHF,20100301,113600,1.6147,1.6153,1.6147,1.6153
GBPCHF,20100301,113700,1.6152,1.6159,1.6152,1.6159
GBPCHF,20100301,113800,1.6158,1.6159,1.6151,1.6151
GBPCHF,20100301,113900,1.6150,1.6152,1.6149,1.6151
GBPCHF,20100301,114000,1.6150,1.6150,1.6146,1.6146
GBPCHF,20100301,114100,1.6148,1.6148,1.6141,1.6142
GBPCHF,20100301,114200,1.6143,1.6143,1.6138,1.6140
GBPCHF,20100301,114300,1.6139,1.6140,1.6137,1.6140
GBPCHF,20100301,114400,1.6139,1.6144,1.6138,1.6141
GBPCHF,20100301,114500,1.6140,1.6142,1.6140,1.6142
GBPCHF,20100301,114600,1.6143,1.6144,1.6142,1.6142
GBPCHF,20100301,114700,1.6141,1.6144,1.6141,1.6141
GBPCHF,20100301,114800,1.6142,1.6144,1.6141,1.6143
GBPCHF,20100301,114900,1.6142,1.6144,1.6142,1.6143
GBPCHF,20100301,115000,1.6142,1.6142,1.6132,1.6132
GBPCHF,20100301,115100,1.6131,1.6131,1.6125,1.6127
GBPCHF,20100301,115200,1.6128,1.6138,1.6128,1.6137
GBPCHF,20100301,115300,1.6136,1.6136,1.6134,1.6134
GBPCHF,20100301,115400,1.6132,1.6135,1.6131,1.6134
GBPCHF,20100301,115500,1.6135,1.6137,1.6128,1.6128
GBPCHF,20100301,115600,1.6127,1.6127,1.6118,1.6118
GBPCHF,20100301,115700,1.6117,1.6123,1.6117,1.6123
GBPCHF,20100301,115800,1.6124,1.6127,1.6123,1.6123
GBPCHF,20100301,115900,1.6121,1.6124,1.6119,1.6124
GBPCHF,20100301,120000,1.6125,1.6126,1.6108,1.6115
GBPCHF,20100301,120100,1.6118,1.6120,1.6112,1.6112
GBPCHF,20100301,120200,1.6110,1.6114,1.6109,1.6112
GBPCHF,20100301,120300,1.6111,1.6114,1.6109,1.6113
GBPCHF,20100301,120400,1.6114,1.6118,1.6112,1.6118
GBPCHF,20100301,120500,1.6117,1.6118,1.6116,1.6117
GBPCHF,20100301,120600,1.6118,1.6120,1.6116,1.6118
GBPCHF,20100301,120700,1.6117,1.6117,1.6114,1.6117
GBPCHF,20100301,120800,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100301,120900,1.6115,1.6116,1.6109,1.6115
GBPCHF,20100301,121000,1.6116,1.6119,1.6115,1.6116
GBPCHF,20100301,121100,1.6117,1.6121,1.6117,1.6120
GBPCHF,20100301,121200,1.6121,1.6125,1.6119,1.6120
GBPCHF,20100301,121300,1.6119,1.6127,1.6119,1.6127
GBPCHF,20100301,121400,1.6126,1.6127,1.6117,1.6117
GBPCHF,20100301,121500,1.6118,1.6120,1.6114,1.6115
GBPCHF,20100301,121600,1.6114,1.6115,1.6108,1.6112
GBPCHF,20100301,121700,1.6111,1.6112,1.6102,1.6105
GBPCHF,20100301,121800,1.6106,1.6109,1.6103,1.6103
GBPCHF,20100301,121900,1.6104,1.6104,1.6089,1.6095
GBPCHF,20100301,122000,1.6096,1.6098,1.6093,1.6095
GBPCHF,20100301,122100,1.6096,1.6096,1.6090,1.6091
GBPCHF,20100301,122200,1.6090,1.6094,1.6089,1.6092
GBPCHF,20100301,122300,1.6093,1.6098,1.6090,1.6098
GBPCHF,20100301,122400,1.6097,1.6098,1.6096,1.6098
GBPCHF,20100301,122500,1.6099,1.6102,1.6099,1.6100
GBPCHF,20100301,122600,1.6101,1.6107,1.6101,1.6107
GBPCHF,20100301,122700,1.6106,1.6107,1.6102,1.6107
GBPCHF,20100301,122800,1.6106,1.6109,1.6105,1.6107
GBPCHF,20100301,122900,1.6106,1.6111,1.6106,1.6109
GBPCHF,20100301,123000,1.6110,1.6112,1.6109,1.6109
GBPCHF,20100301,123100,1.6108,1.6113,1.6108,1.6113
GBPCHF,20100301,123200,1.6114,1.6114,1.6112,1.6113
GBPCHF,20100301,123300,1.6114,1.6115,1.6112,1.6114
GBPCHF,20100301,123400,1.6115,1.6118,1.6114,1.6114
GBPCHF,20100301,123500,1.6113,1.6122,1.6113,1.6122
GBPCHF,20100301,123600,1.6121,1.6123,1.6121,1.6123
GBPCHF,20100301,123700,1.6124,1.6127,1.6124,1.6125
GBPCHF,20100301,123800,1.6124,1.6129,1.6101,1.6101
GBPCHF,20100301,123900,1.6100,1.6100,1.6061,1.6061
GBPCHF,20100301,124000,1.6057,1.6074,1.5995,1.5995
GBPCHF,20100301,124100,1.5993,1.6047,1.5992,1.6019
GBPCHF,20100301,124200,1.6021,1.6042,1.6021,1.6039
GBPCHF,20100301,124300,1.6042,1.6047,1.6034,1.6035
GBPCHF,20100301,124400,1.6039,1.6042,1.6036,1.6036
GBPCHF,20100301,124500,1.6035,1.6038,1.6030,1.6032
GBPCHF,20100301,124600,1.6024,1.6042,1.6024,1.6042
GBPCHF,20100301,124700,1.6043,1.6053,1.6042,1.6052
GBPCHF,20100301,124800,1.6050,1.6050,1.6042,1.6042
GBPCHF,20100301,124900,1.6043,1.6067,1.6043,1.6055
GBPCHF,20100301,125000,1.6056,1.6059,1.6053,1.6059
GBPCHF,20100301,125100,1.6058,1.6063,1.6058,1.6060
GBPCHF,20100301,125200,1.6059,1.6066,1.6057,1.6058
GBPCHF,20100301,125300,1.6060,1.6071,1.6060,1.6071
GBPCHF,20100301,125400,1.6069,1.6069,1.6058,1.6060
GBPCHF,20100301,125500,1.6059,1.6063,1.6057,1.6061
GBPCHF,20100301,125600,1.6062,1.6074,1.6062,1.6072
GBPCHF,20100301,125700,1.6071,1.6072,1.6064,1.6072
GBPCHF,20100301,125800,1.6070,1.6074,1.6065,1.6074
GBPCHF,20100301,125900,1.6078,1.6080,1.6077,1.6079
GBPCHF,20100301,130000,1.6074,1.6074,1.6068,1.6070
GBPCHF,20100301,130100,1.6073,1.6077,1.6073,1.6077
GBPCHF,20100301,130200,1.6078,1.6084,1.6077,1.6083
GBPCHF,20100301,130300,1.6084,1.6084,1.6080,1.6082
GBPCHF,20100301,130400,1.6083,1.6092,1.6083,1.6090
GBPCHF,20100301,130500,1.6091,1.6099,1.6089,1.6098
GBPCHF,20100301,130600,1.6097,1.6101,1.6090,1.6090
GBPCHF,20100301,130700,1.6089,1.6095,1.6089,1.6094
GBPCHF,20100301,130800,1.6093,1.6093,1.6086,1.6087
GBPCHF,20100301,130900,1.6088,1.6092,1.6086,1.6086
GBPCHF,20100301,131000,1.6087,1.6089,1.6086,1.6089
GBPCHF,20100301,131100,1.6088,1.6095,1.6088,1.6093
GBPCHF,20100301,131200,1.6094,1.6100,1.6094,1.6096
GBPCHF,20100301,131300,1.6097,1.6098,1.6095,1.6095
GBPCHF,20100301,131400,1.6094,1.6102,1.6094,1.6102
GBPCHF,20100301,131500,1.6103,1.6106,1.6103,1.6106
GBPCHF,20100301,131600,1.6107,1.6116,1.6107,1.6116
GBPCHF,20100301,131700,1.6120,1.6120,1.6114,1.6114
GBPCHF,20100301,131800,1.6113,1.6114,1.6111,1.6112
GBPCHF,20100301,131900,1.6111,1.6112,1.6082,1.6082
GBPCHF,20100301,132000,1.6083,1.6108,1.6083,1.6105
GBPCHF,20100301,132100,1.6106,1.6118,1.6105,1.6114
GBPCHF,20100301,132200,1.6113,1.6113,1.6104,1.6104
GBPCHF,20100301,132300,1.6103,1.6105,1.6102,1.6105
GBPCHF,20100301,132400,1.6104,1.6108,1.6104,1.6105
GBPCHF,20100301,132500,1.6106,1.6107,1.6100,1.6100
GBPCHF,20100301,132600,1.6101,1.6103,1.6100,1.6100
GBPCHF,20100301,132700,1.6102,1.6104,1.6098,1.6099
GBPCHF,20100301,132800,1.6100,1.6109,1.6100,1.6109
GBPCHF,20100301,132900,1.6108,1.6108,1.6104,1.6104
GBPCHF,20100301,133000,1.6103,1.6105,1.6101,1.6101
GBPCHF,20100301,133100,1.6100,1.6102,1.6096,1.6101
GBPCHF,20100301,133200,1.6100,1.6105,1.6099,1.6105
GBPCHF,20100301,133300,1.6106,1.6111,1.6106,1.6111
GBPCHF,20100301,133400,1.6110,1.6112,1.6109,1.6112
GBPCHF,20100301,133500,1.6111,1.6115,1.6111,1.6113
GBPCHF,20100301,133600,1.6112,1.6115,1.6112,1.6115
GBPCHF,20100301,133700,1.6119,1.6126,1.6119,1.6126
GBPCHF,20100301,133800,1.6125,1.6126,1.6120,1.6120
GBPCHF,20100301,133900,1.6119,1.6122,1.6117,1.6120
GBPCHF,20100301,134000,1.6119,1.6124,1.6119,1.6123
GBPCHF,20100301,134100,1.6124,1.6124,1.6120,1.6120
GBPCHF,20100301,134200,1.6119,1.6122,1.6119,1.6121
GBPCHF,20100301,134300,1.6122,1.6125,1.6121,1.6122
GBPCHF,20100301,134400,1.6121,1.6122,1.6120,1.6120
GBPCHF,20100301,134500,1.6122,1.6122,1.6120,1.6122
GBPCHF,20100301,134600,1.6124,1.6128,1.6121,1.6128
GBPCHF,20100301,134700,1.6129,1.6136,1.6129,1.6136
GBPCHF,20100301,134800,1.6135,1.6135,1.6131,1.6132
GBPCHF,20100301,134900,1.6131,1.6132,1.6129,1.6129
GBPCHF,20100301,135000,1.6133,1.6133,1.6128,1.6128
GBPCHF,20100301,135100,1.6127,1.6128,1.6126,1.6128
GBPCHF,20100301,135200,1.6129,1.6130,1.6128,1.6129
GBPCHF,20100301,135300,1.6128,1.6135,1.6128,1.6134
GBPCHF,20100301,135400,1.6133,1.6133,1.6129,1.6130
GBPCHF,20100301,135500,1.6131,1.6133,1.6130,1.6133
GBPCHF,20100301,135600,1.6132,1.6132,1.6125,1.6126
GBPCHF,20100301,135700,1.6125,1.6128,1.6125,1.6126
GBPCHF,20100301,135800,1.6125,1.6125,1.6124,1.6125
GBPCHF,20100301,135900,1.6126,1.6132,1.6124,1.6125
GBPCHF,20100301,140000,1.6124,1.6131,1.6124,1.6131
GBPCHF,20100301,140100,1.6132,1.6136,1.6132,1.6136
GBPCHF,20100301,140200,1.6135,1.6140,1.6135,1.6140
GBPCHF,20100301,140300,1.6142,1.6144,1.6140,1.6140
GBPCHF,20100301,140400,1.6141,1.6142,1.6140,1.6140
GBPCHF,20100301,140500,1.6139,1.6141,1.6139,1.6139
GBPCHF,20100301,140600,1.6138,1.6138,1.6134,1.6136
GBPCHF,20100301,140700,1.6137,1.6139,1.6135,1.6135
GBPCHF,20100301,140800,1.6134,1.6141,1.6134,1.6141
GBPCHF,20100301,140900,1.6142,1.6143,1.6140,1.6140
GBPCHF,20100301,141000,1.6139,1.6141,1.6139,1.6141
GBPCHF,20100301,141100,1.6142,1.6143,1.6140,1.6142
GBPCHF,20100301,141200,1.6141,1.6141,1.6139,1.6141
GBPCHF,20100301,141300,1.6142,1.6144,1.6141,1.6143
GBPCHF,20100301,141400,1.6142,1.6143,1.6140,1.6143
GBPCHF,20100301,141500,1.6144,1.6148,1.6143,1.6143
GBPCHF,20100301,141600,1.6144,1.6147,1.6144,1.6144
GBPCHF,20100301,141700,1.6145,1.6148,1.6144,1.6147
GBPCHF,20100301,141800,1.6148,1.6151,1.6148,1.6149
GBPCHF,20100301,141900,1.6150,1.6156,1.6150,1.6155
GBPCHF,20100301,142000,1.6156,1.6156,1.6153,1.6154
GBPCHF,20100301,142100,1.6153,1.6154,1.6151,1.6152
GBPCHF,20100301,142200,1.6153,1.6153,1.6150,1.6150
GBPCHF,20100301,142300,1.6149,1.6151,1.6148,1.6150
GBPCHF,20100301,142400,1.6151,1.6151,1.6148,1.6148
GBPCHF,20100301,142500,1.6147,1.6148,1.6145,1.6147
GBPCHF,20100301,142600,1.6148,1.6152,1.6148,1.6152
GBPCHF,20100301,142700,1.6153,1.6154,1.6146,1.6146
GBPCHF,20100301,142800,1.6145,1.6145,1.6141,1.6141
GBPCHF,20100301,142900,1.6142,1.6143,1.6137,1.6138
GBPCHF,20100301,143000,1.6139,1.6140,1.6138,1.6140
GBPCHF,20100301,143100,1.6139,1.6140,1.6138,1.6139
GBPCHF,20100301,143200,1.6138,1.6140,1.6137,1.6140
GBPCHF,20100301,143300,1.6138,1.6141,1.6137,1.6137
GBPCHF,20100301,143400,1.6138,1.6139,1.6137,1.6137
GBPCHF,20100301,143500,1.6139,1.6146,1.6138,1.6146
GBPCHF,20100301,143600,1.6145,1.6150,1.6145,1.6150
GBPCHF,20100301,143700,1.6151,1.6152,1.6147,1.6147
GBPCHF,20100301,143800,1.6148,1.6150,1.6142,1.6144
GBPCHF,20100301,143900,1.6145,1.6147,1.6141,1.6142
GBPCHF,20100301,144000,1.6141,1.6142,1.6139,1.6140
GBPCHF,20100301,144100,1.6141,1.6142,1.6139,1.6139
GBPCHF,20100301,144200,1.6138,1.6138,1.6134,1.6134
GBPCHF,20100301,144300,1.6133,1.6135,1.6133,1.6134
GBPCHF,20100301,144400,1.6133,1.6134,1.6130,1.6130
GBPCHF,20100301,144500,1.6131,1.6133,1.6130,1.6133
GBPCHF,20100301,144600,1.6134,1.6137,1.6134,1.6135
GBPCHF,20100301,144700,1.6134,1.6135,1.6133,1.6133
GBPCHF,20100301,144800,1.6134,1.6138,1.6134,1.6137
GBPCHF,20100301,144900,1.6138,1.6138,1.6134,1.6135
GBPCHF,20100301,145000,1.6136,1.6139,1.6136,1.6138
GBPCHF,20100301,145100,1.6139,1.6139,1.6137,1.6137
GBPCHF,20100301,145200,1.6138,1.6138,1.6136,1.6136
GBPCHF,20100301,145300,1.6137,1.6142,1.6137,1.6142
GBPCHF,20100301,145400,1.6143,1.6144,1.6143,1.6144
GBPCHF,20100301,145500,1.6143,1.6144,1.6142,1.6144
GBPCHF,20100301,145600,1.6145,1.6150,1.6145,1.6148
GBPCHF,20100301,145700,1.6149,1.6151,1.6149,1.6151
GBPCHF,20100301,145800,1.6150,1.6151,1.6145,1.6147
GBPCHF,20100301,145900,1.6148,1.6148,1.6144,1.6145
GBPCHF,20100301,150000,1.6146,1.6147,1.6145,1.6146
GBPCHF,20100301,150100,1.6147,1.6147,1.6145,1.6146
GBPCHF,20100301,150200,1.6145,1.6147,1.6139,1.6139
GBPCHF,20100301,150300,1.6140,1.6142,1.6140,1.6142
GBPCHF,20100301,150400,1.6143,1.6143,1.6140,1.6141
GBPCHF,20100301,150500,1.6140,1.6142,1.6138,1.6139
GBPCHF,20100301,150600,1.6140,1.6140,1.6135,1.6135
GBPCHF,20100301,150700,1.6134,1.6139,1.6133,1.6138
GBPCHF,20100301,150800,1.6139,1.6140,1.6138,1.6138
GBPCHF,20100301,150900,1.6139,1.6140,1.6137,1.6138
GBPCHF,20100301,151000,1.6137,1.6139,1.6137,1.6137
GBPCHF,20100301,151100,1.6138,1.6139,1.6137,1.6138
GBPCHF,20100301,151200,1.6139,1.6140,1.6138,1.6139
GBPCHF,20100301,151300,1.6140,1.6140,1.6137,1.6137
GBPCHF,20100301,151400,1.6138,1.6138,1.6136,1.6137
GBPCHF,20100301,151500,1.6138,1.6139,1.6138,1.6139
GBPCHF,20100301,151600,1.6138,1.6143,1.6138,1.6142
GBPCHF,20100301,151700,1.6143,1.6144,1.6142,1.6142
GBPCHF,20100301,151800,1.6143,1.6143,1.6139,1.6140
GBPCHF,20100301,151900,1.6141,1.6143,1.6141,1.6143
GBPCHF,20100301,152000,1.6144,1.6144,1.6142,1.6142
GBPCHF,20100301,152100,1.6143,1.6144,1.6142,1.6144
GBPCHF,20100301,152200,1.6143,1.6146,1.6143,1.6146
GBPCHF,20100301,152300,1.6148,1.6149,1.6147,1.6149
GBPCHF,20100301,152400,1.6150,1.6153,1.6150,1.6153
GBPCHF,20100301,152500,1.6154,1.6155,1.6153,1.6153
GBPCHF,20100301,152600,1.6154,1.6154,1.6152,1.6153
GBPCHF,20100301,152700,1.6154,1.6156,1.6154,1.6154
GBPCHF,20100301,152800,1.6155,1.6157,1.6154,1.6156
GBPCHF,20100301,152900,1.6155,1.6157,1.6155,1.6155
GBPCHF,20100301,153000,1.6156,1.6157,1.6154,1.6156
GBPCHF,20100301,153100,1.6157,1.6159,1.6155,1.6156
GBPCHF,20100301,153200,1.6155,1.6155,1.6151,1.6153
GBPCHF,20100301,153300,1.6152,1.6153,1.6152,1.6153
GBPCHF,20100301,153400,1.6152,1.6152,1.6150,1.6151
GBPCHF,20100301,153500,1.6150,1.6155,1.6150,1.6155
GBPCHF,20100301,153600,1.6154,1.6155,1.6150,1.6155
GBPCHF,20100301,153700,1.6154,1.6155,1.6153,1.6154
GBPCHF,20100301,153800,1.6153,1.6156,1.6152,1.6156
GBPCHF,20100301,153900,1.6155,1.6157,1.6155,1.6156
GBPCHF,20100301,154000,1.6157,1.6157,1.6154,1.6154
GBPCHF,20100301,154100,1.6153,1.6155,1.6153,1.6155
GBPCHF,20100301,154200,1.6154,1.6154,1.6147,1.6149
GBPCHF,20100301,154300,1.6150,1.6154,1.6150,1.6154
GBPCHF,20100301,154400,1.6155,1.6157,1.6153,1.6157
GBPCHF,20100301,154500,1.6158,1.6160,1.6158,1.6158
GBPCHF,20100301,154600,1.6156,1.6159,1.6155,1.6157
GBPCHF,20100301,154700,1.6156,1.6158,1.6156,1.6158
GBPCHF,20100301,154800,1.6159,1.6159,1.6158,1.6159
GBPCHF,20100301,154900,1.6158,1.6159,1.6156,1.6157
GBPCHF,20100301,155000,1.6158,1.6159,1.6156,1.6159
GBPCHF,20100301,155100,1.6158,1.6159,1.6155,1.6156
GBPCHF,20100301,155200,1.6157,1.6157,1.6156,1.6157
GBPCHF,20100301,155300,1.6156,1.6160,1.6156,1.6158
GBPCHF,20100301,155400,1.6159,1.6163,1.6159,1.6163
GBPCHF,20100301,155500,1.6161,1.6161,1.6159,1.6160
GBPCHF,20100301,155600,1.6159,1.6161,1.6158,1.6161
GBPCHF,20100301,155700,1.6160,1.6160,1.6157,1.6160
GBPCHF,20100301,155800,1.6159,1.6160,1.6154,1.6154
GBPCHF,20100301,155900,1.6153,1.6157,1.6153,1.6156
GBPCHF,20100301,160000,1.6157,1.6160,1.6156,1.6160
GBPCHF,20100301,160100,1.6164,1.6164,1.6155,1.6158
GBPCHF,20100301,160200,1.6157,1.6158,1.6152,1.6157
GBPCHF,20100301,160300,1.6155,1.6158,1.6154,1.6157
GBPCHF,20100301,160400,1.6156,1.6169,1.6156,1.6169
GBPCHF,20100301,160500,1.6168,1.6169,1.6164,1.6166
GBPCHF,20100301,160600,1.6167,1.6167,1.6163,1.6163
GBPCHF,20100301,160700,1.6162,1.6164,1.6162,1.6164
GBPCHF,20100301,160800,1.6162,1.6162,1.6159,1.6161
GBPCHF,20100301,160900,1.6162,1.6164,1.6161,1.6164
GBPCHF,20100301,161000,1.6163,1.6164,1.6160,1.6162
GBPCHF,20100301,161100,1.6161,1.6163,1.6161,1.6163
GBPCHF,20100301,161200,1.6164,1.6164,1.6162,1.6163
GBPCHF,20100301,161300,1.6164,1.6165,1.6162,1.6162
GBPCHF,20100301,161400,1.6161,1.6161,1.6157,1.6158
GBPCHF,20100301,161500,1.6159,1.6162,1.6159,1.6162
GBPCHF,20100301,161600,1.6161,1.6162,1.6156,1.6156
GBPCHF,20100301,161700,1.6158,1.6158,1.6151,1.6155
GBPCHF,20100301,161800,1.6156,1.6160,1.6155,1.6158
GBPCHF,20100301,161900,1.6156,1.6161,1.6156,1.6161
GBPCHF,20100301,162000,1.6160,1.6165,1.6160,1.6165
GBPCHF,20100301,162100,1.6164,1.6170,1.6164,1.6168
GBPCHF,20100301,162200,1.6167,1.6172,1.6167,1.6172
GBPCHF,20100301,162300,1.6174,1.6179,1.6174,1.6178
GBPCHF,20100301,162400,1.6179,1.6188,1.6176,1.6176
GBPCHF,20100301,162500,1.6179,1.6179,1.6172,1.6173
GBPCHF,20100301,162600,1.6174,1.6176,1.6172,1.6173
GBPCHF,20100301,162700,1.6172,1.6180,1.6172,1.6178
GBPCHF,20100301,162800,1.6177,1.6188,1.6177,1.6185
GBPCHF,20100301,162900,1.6184,1.6191,1.6184,1.6190
GBPCHF,20100301,163000,1.6188,1.6190,1.6178,1.6179
GBPCHF,20100301,163100,1.6178,1.6179,1.6170,1.6172
GBPCHF,20100301,163200,1.6171,1.6175,1.6170,1.6174
GBPCHF,20100301,163300,1.6173,1.6174,1.6171,1.6173
GBPCHF,20100301,163400,1.6174,1.6174,1.6169,1.6170
GBPCHF,20100301,163500,1.6171,1.6177,1.6170,1.6176
GBPCHF,20100301,163600,1.6174,1.6180,1.6174,1.6176
GBPCHF,20100301,163700,1.6174,1.6177,1.6173,1.6177
GBPCHF,20100301,163800,1.6176,1.6181,1.6176,1.6180
GBPCHF,20100301,163900,1.6181,1.6185,1.6179,1.6185
GBPCHF,20100301,164000,1.6188,1.6194,1.6188,1.6191
GBPCHF,20100301,164100,1.6193,1.6202,1.6193,1.6199
GBPCHF,20100301,164200,1.6200,1.6200,1.6193,1.6195
GBPCHF,20100301,164300,1.6194,1.6197,1.6194,1.6197
GBPCHF,20100301,164400,1.6198,1.6199,1.6195,1.6197
GBPCHF,20100301,164500,1.6196,1.6201,1.6196,1.6201
GBPCHF,20100301,164600,1.6202,1.6205,1.6202,1.6205
GBPCHF,20100301,164700,1.6206,1.6210,1.6205,1.6210
GBPCHF,20100301,164800,1.6211,1.6211,1.6209,1.6210
GBPCHF,20100301,164900,1.6211,1.6214,1.6211,1.6213
GBPCHF,20100301,165000,1.6212,1.6214,1.6207,1.6211
GBPCHF,20100301,165100,1.6210,1.6212,1.6208,1.6210
GBPCHF,20100301,165200,1.6209,1.6212,1.6209,1.6209
GBPCHF,20100301,165300,1.6211,1.6212,1.6208,1.6210
GBPCHF,20100301,165400,1.6211,1.6214,1.6210,1.6212
GBPCHF,20100301,165500,1.6211,1.6213,1.6210,1.6211
GBPCHF,20100301,165600,1.6210,1.6211,1.6204,1.6207
GBPCHF,20100301,165700,1.6206,1.6211,1.6206,1.6207
GBPCHF,20100301,165800,1.6208,1.6214,1.6208,1.6212
GBPCHF,20100301,165900,1.6213,1.6214,1.6212,1.6212
GBPCHF,20100301,170000,1.6213,1.6216,1.6211,1.6212
GBPCHF,20100301,170100,1.6213,1.6214,1.6210,1.6213
GBPCHF,20100301,170200,1.6212,1.6214,1.6212,1.6213
GBPCHF,20100301,170300,1.6214,1.6216,1.6213,1.6215
GBPCHF,20100301,170400,1.6216,1.6216,1.6214,1.6215
GBPCHF,20100301,170500,1.6214,1.6216,1.6214,1.6216
GBPCHF,20100301,170600,1.6215,1.6216,1.6212,1.6212
GBPCHF,20100301,170700,1.6211,1.6213,1.6210,1.6213
GBPCHF,20100301,170800,1.6214,1.6219,1.6213,1.6216
GBPCHF,20100301,170900,1.6217,1.6232,1.6217,1.6231
GBPCHF,20100301,171000,1.6230,1.6234,1.6227,1.6227
GBPCHF,20100301,171100,1.6226,1.6226,1.6216,1.6216
GBPCHF,20100301,171200,1.6215,1.6217,1.6214,1.6214
GBPCHF,20100301,171300,1.6215,1.6216,1.6214,1.6214
GBPCHF,20100301,171400,1.6215,1.6215,1.6213,1.6214
GBPCHF,20100301,171500,1.6215,1.6216,1.6211,1.6211
GBPCHF,20100301,171600,1.6212,1.6212,1.6210,1.6210
GBPCHF,20100301,171700,1.6211,1.6212,1.6204,1.6205
GBPCHF,20100301,171800,1.6204,1.6205,1.6199,1.6204
GBPCHF,20100301,171900,1.6205,1.6205,1.6201,1.6201
GBPCHF,20100301,172000,1.6200,1.6207,1.6200,1.6207
GBPCHF,20100301,172100,1.6208,1.6209,1.6206,1.6208
GBPCHF,20100301,172200,1.6207,1.6210,1.6205,1.6210
GBPCHF,20100301,172300,1.6209,1.6213,1.6209,1.6213
GBPCHF,20100301,172400,1.6212,1.6218,1.6211,1.6218
GBPCHF,20100301,172500,1.6219,1.6219,1.6215,1.6219
GBPCHF,20100301,172600,1.6218,1.6218,1.6217,1.6217
GBPCHF,20100301,172700,1.6218,1.6219,1.6217,1.6218
GBPCHF,20100301,172800,1.6219,1.6220,1.6217,1.6220
GBPCHF,20100301,172900,1.6219,1.6224,1.6218,1.6224
GBPCHF,20100301,173000,1.6225,1.6231,1.6223,1.6231
GBPCHF,20100301,173100,1.6232,1.6234,1.6230,1.6230
GBPCHF,20100301,173200,1.6231,1.6232,1.6221,1.6221
GBPCHF,20100301,173300,1.6220,1.6225,1.6220,1.6221
GBPCHF,20100301,173400,1.6220,1.6221,1.6218,1.6218
GBPCHF,20100301,173500,1.6217,1.6218,1.6214,1.6218
GBPCHF,20100301,173600,1.6219,1.6222,1.6217,1.6222
GBPCHF,20100301,173700,1.6220,1.6221,1.6218,1.6221
GBPCHF,20100301,173800,1.6220,1.6221,1.6219,1.6221
GBPCHF,20100301,173900,1.6220,1.6224,1.6219,1.6222
GBPCHF,20100301,174000,1.6221,1.6224,1.6220,1.6222
GBPCHF,20100301,174100,1.6223,1.6223,1.6219,1.6220
GBPCHF,20100301,174200,1.6221,1.6225,1.6221,1.6223
GBPCHF,20100301,174300,1.6224,1.6227,1.6223,1.6226
GBPCHF,20100301,174400,1.6227,1.6228,1.6224,1.6228
GBPCHF,20100301,174500,1.6229,1.6232,1.6228,1.6232
GBPCHF,20100301,174600,1.6231,1.6231,1.6226,1.6228
GBPCHF,20100301,174700,1.6227,1.6230,1.6224,1.6224
GBPCHF,20100301,174800,1.6223,1.6227,1.6223,1.6224
GBPCHF,20100301,174900,1.6223,1.6227,1.6222,1.6227
GBPCHF,20100301,175000,1.6228,1.6231,1.6227,1.6231
GBPCHF,20100301,175100,1.6232,1.6232,1.6224,1.6224
GBPCHF,20100301,175200,1.6225,1.6225,1.6223,1.6223
GBPCHF,20100301,175300,1.6222,1.6222,1.6214,1.6215
GBPCHF,20100301,175400,1.6214,1.6214,1.6209,1.6209
GBPCHF,20100301,175500,1.6208,1.6209,1.6206,1.6207
GBPCHF,20100301,175600,1.6206,1.6207,1.6204,1.6204
GBPCHF,20100301,175700,1.6203,1.6205,1.6203,1.6204
GBPCHF,20100301,175800,1.6205,1.6209,1.6205,1.6208
GBPCHF,20100301,175900,1.6207,1.6207,1.6203,1.6203
GBPCHF,20100301,180000,1.6204,1.6207,1.6204,1.6206
GBPCHF,20100301,180100,1.6207,1.6208,1.6206,1.6207
GBPCHF,20100301,180200,1.6208,1.6211,1.6208,1.6211
GBPCHF,20100301,180300,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100301,180400,1.6210,1.6211,1.6210,1.6211
GBPCHF,20100301,180500,1.6210,1.6210,1.6203,1.6207
GBPCHF,20100301,180600,1.6206,1.6209,1.6205,1.6209
GBPCHF,20100301,180700,1.6208,1.6209,1.6208,1.6209
GBPCHF,20100301,180800,1.6208,1.6213,1.6208,1.6213
GBPCHF,20100301,180900,1.6214,1.6215,1.6212,1.6213
GBPCHF,20100301,181000,1.6214,1.6216,1.6213,1.6216
GBPCHF,20100301,181100,1.6215,1.6216,1.6213,1.6215
GBPCHF,20100301,181200,1.6216,1.6216,1.6214,1.6214
GBPCHF,20100301,181300,1.6213,1.6213,1.6211,1.6212
GBPCHF,20100301,181400,1.6213,1.6215,1.6212,1.6215
GBPCHF,20100301,181500,1.6216,1.6221,1.6216,1.6221
GBPCHF,20100301,181600,1.6220,1.6220,1.6218,1.6220
GBPCHF,20100301,181700,1.6221,1.6224,1.6220,1.6221
GBPCHF,20100301,181800,1.6222,1.6224,1.6222,1.6222
GBPCHF,20100301,181900,1.6221,1.6221,1.6218,1.6221
GBPCHF,20100301,182000,1.6220,1.6221,1.6216,1.6216
GBPCHF,20100301,182100,1.6217,1.6218,1.6215,1.6216
GBPCHF,20100301,182200,1.6215,1.6216,1.6213,1.6216
GBPCHF,20100301,182300,1.6217,1.6221,1.6217,1.6221
GBPCHF,20100301,182400,1.6220,1.6221,1.6217,1.6217
GBPCHF,20100301,182500,1.6218,1.6218,1.6214,1.6215
GBPCHF,20100301,182600,1.6216,1.6216,1.6212,1.6213
GBPCHF,20100301,182700,1.6214,1.6217,1.6214,1.6217
GBPCHF,20100301,182800,1.6216,1.6217,1.6214,1.6217
GBPCHF,20100301,182900,1.6218,1.6219,1.6217,1.6219
GBPCHF,20100301,183000,1.6220,1.6220,1.6218,1.6220
GBPCHF,20100301,183100,1.6219,1.6221,1.6218,1.6219
GBPCHF,20100301,183200,1.6218,1.6219,1.6216,1.6217
GBPCHF,20100301,183300,1.6218,1.6219,1.6216,1.6216
GBPCHF,20100301,183400,1.6217,1.6219,1.6217,1.6218
GBPCHF,20100301,183500,1.6219,1.6220,1.6219,1.6219
GBPCHF,20100301,183600,1.6218,1.6220,1.6218,1.6218
GBPCHF,20100301,183700,1.6219,1.6219,1.6218,1.6219
GBPCHF,20100301,183800,1.6218,1.6220,1.6218,1.6220
GBPCHF,20100301,183900,1.6221,1.6221,1.6218,1.6220
GBPCHF,20100301,184000,1.6219,1.6220,1.6219,1.6219
GBPCHF,20100301,184100,1.6220,1.6222,1.6220,1.6221
GBPCHF,20100301,184200,1.6220,1.6221,1.6220,1.6220
GBPCHF,20100301,184300,1.6219,1.6222,1.6219,1.6221
GBPCHF,20100301,184400,1.6222,1.6222,1.6221,1.6222
GBPCHF,20100301,184500,1.6221,1.6221,1.6219,1.6221
GBPCHF,20100301,184600,1.6220,1.6221,1.6220,1.6220
GBPCHF,20100301,184700,1.6221,1.6222,1.6218,1.6218
GBPCHF,20100301,184800,1.6217,1.6218,1.6217,1.6218
GBPCHF,20100301,184900,1.6219,1.6219,1.6217,1.6217
GBPCHF,20100301,185000,1.6218,1.6218,1.6217,1.6217
GBPCHF,20100301,185100,1.6218,1.6219,1.6217,1.6217
GBPCHF,20100301,185200,1.6218,1.6218,1.6216,1.6217
GBPCHF,20100301,185300,1.6217,1.6217,1.6217,1.6217
GBPCHF,20100301,185400,1.6216,1.6218,1.6216,1.6218
GBPCHF,20100301,185500,1.6217,1.6218,1.6217,1.6218
GBPCHF,20100301,185600,1.6218,1.6218,1.6216,1.6217
GBPCHF,20100301,185700,1.6218,1.6220,1.6217,1.6220
GBPCHF,20100301,185800,1.6220,1.6221,1.6219,1.6219
GBPCHF,20100301,185900,1.6220,1.6221,1.6219,1.6220
GBPCHF,20100301,190000,1.6221,1.6223,1.6220,1.6221
GBPCHF,20100301,190100,1.6220,1.6223,1.6219,1.6222
GBPCHF,20100301,190200,1.6223,1.6224,1.6219,1.6219
GBPCHF,20100301,190300,1.6218,1.6219,1.6216,1.6216
GBPCHF,20100301,190400,1.6217,1.6218,1.6215,1.6215
GBPCHF,20100301,190500,1.6216,1.6217,1.6215,1.6215
GBPCHF,20100301,190600,1.6214,1.6215,1.6214,1.6214
GBPCHF,20100301,190700,1.6213,1.6215,1.6212,1.6213
GBPCHF,20100301,190800,1.6214,1.6217,1.6213,1.6216
GBPCHF,20100301,190900,1.6215,1.6215,1.6211,1.6212
GBPCHF,20100301,191000,1.6211,1.6215,1.6210,1.6214
GBPCHF,20100301,191100,1.6212,1.6215,1.6212,1.6213
GBPCHF,20100301,191200,1.6215,1.6215,1.6212,1.6214
GBPCHF,20100301,191300,1.6213,1.6214,1.6212,1.6212
GBPCHF,20100301,191400,1.6211,1.6213,1.6210,1.6212
GBPCHF,20100301,191500,1.6213,1.6213,1.6211,1.6212
GBPCHF,20100301,191600,1.6211,1.6211,1.6210,1.6210
GBPCHF,20100301,191700,1.6211,1.6211,1.6209,1.6210
GBPCHF,20100301,191800,1.6206,1.6208,1.6205,1.6206
GBPCHF,20100301,191900,1.6207,1.6207,1.6205,1.6205
GBPCHF,20100301,192000,1.6206,1.6207,1.6205,1.6207
GBPCHF,20100301,192100,1.6206,1.6207,1.6205,1.6205
GBPCHF,20100301,192200,1.6206,1.6206,1.6205,1.6206
GBPCHF,20100301,192300,1.6204,1.6205,1.6202,1.6205
GBPCHF,20100301,192400,1.6204,1.6205,1.6204,1.6205
GBPCHF,20100301,192500,1.6204,1.6205,1.6201,1.6203
GBPCHF,20100301,192600,1.6204,1.6205,1.6201,1.6204
GBPCHF,20100301,192700,1.6203,1.6203,1.6196,1.6196
GBPCHF,20100301,192800,1.6198,1.6198,1.6196,1.6196
GBPCHF,20100301,192900,1.6195,1.6195,1.6192,1.6192
GBPCHF,20100301,193000,1.6193,1.6195,1.6193,1.6195
GBPCHF,20100301,193100,1.6194,1.6195,1.6194,1.6194
GBPCHF,20100301,193200,1.6193,1.6194,1.6193,1.6193
GBPCHF,20100301,193300,1.6194,1.6194,1.6194,1.6194
GBPCHF,20100301,193400,1.6194,1.6195,1.6194,1.6194
GBPCHF,20100301,193500,1.6193,1.6193,1.6192,1.6193
GBPCHF,20100301,193600,1.6193,1.6194,1.6193,1.6193
GBPCHF,20100301,193700,1.6192,1.6193,1.6190,1.6192
GBPCHF,20100301,193800,1.6191,1.6192,1.6191,1.6192
GBPCHF,20100301,193900,1.6192,1.6193,1.6190,1.6191
GBPCHF,20100301,194000,1.6190,1.6191,1.6190,1.6191
GBPCHF,20100301,194100,1.6192,1.6193,1.6189,1.6190
GBPCHF,20100301,194200,1.6189,1.6191,1.6187,1.6190
GBPCHF,20100301,194300,1.6189,1.6192,1.6189,1.6191
GBPCHF,20100301,194400,1.6192,1.6192,1.6190,1.6190
GBPCHF,20100301,194500,1.6189,1.6190,1.6188,1.6189
GBPCHF,20100301,194600,1.6190,1.6190,1.6188,1.6188
GBPCHF,20100301,194700,1.6187,1.6189,1.6187,1.6189
GBPCHF,20100301,194800,1.6188,1.6190,1.6187,1.6187
GBPCHF,20100301,194900,1.6188,1.6190,1.6187,1.6189
GBPCHF,20100301,195000,1.6188,1.6189,1.6188,1.6188
GBPCHF,20100301,195100,1.6187,1.6188,1.6186,1.6186
GBPCHF,20100301,195200,1.6187,1.6187,1.6186,1.6186
GBPCHF,20100301,195300,1.6187,1.6187,1.6182,1.6182
GBPCHF,20100301,195400,1.6181,1.6182,1.6180,1.6181
GBPCHF,20100301,195500,1.6181,1.6181,1.6181,1.6181
GBPCHF,20100301,195600,1.6180,1.6181,1.6180,1.6180
GBPCHF,20100301,195700,1.6181,1.6181,1.6179,1.6179
GBPCHF,20100301,195800,1.6178,1.6179,1.6177,1.6178
GBPCHF,20100301,195900,1.6177,1.6178,1.6176,1.6177
GBPCHF,20100301,200000,1.6176,1.6176,1.6171,1.6171
GBPCHF,20100301,200100,1.6172,1.6173,1.6171,1.6171
GBPCHF,20100301,200200,1.6172,1.6174,1.6171,1.6172
GBPCHF,20100301,200300,1.6173,1.6173,1.6169,1.6169
GBPCHF,20100301,200400,1.6170,1.6176,1.6170,1.6174
GBPCHF,20100301,200500,1.6175,1.6175,1.6173,1.6173
GBPCHF,20100301,200600,1.6174,1.6184,1.6174,1.6184
GBPCHF,20100301,200700,1.6185,1.6186,1.6184,1.6184
GBPCHF,20100301,200800,1.6183,1.6184,1.6182,1.6182
GBPCHF,20100301,200900,1.6181,1.6186,1.6181,1.6185
GBPCHF,20100301,201000,1.6184,1.6185,1.6183,1.6184
GBPCHF,20100301,201100,1.6185,1.6185,1.6185,1.6185
GBPCHF,20100301,201200,1.6186,1.6187,1.6186,1.6186
GBPCHF,20100301,201300,1.6185,1.6188,1.6185,1.6185
GBPCHF,20100301,201400,1.6184,1.6184,1.6178,1.6179
GBPCHF,20100301,201500,1.6180,1.6181,1.6180,1.6180
GBPCHF,20100301,201600,1.6179,1.6179,1.6177,1.6178
GBPCHF,20100301,201700,1.6177,1.6177,1.6175,1.6176
GBPCHF,20100301,201800,1.6177,1.6179,1.6177,1.6179
GBPCHF,20100301,201900,1.6178,1.6180,1.6178,1.6178
GBPCHF,20100301,202000,1.6179,1.6179,1.6177,1.6178
GBPCHF,20100301,202100,1.6179,1.6179,1.6173,1.6174
GBPCHF,20100301,202200,1.6175,1.6175,1.6173,1.6173
GBPCHF,20100301,202300,1.6172,1.6172,1.6171,1.6172
GBPCHF,20100301,202400,1.6173,1.6176,1.6173,1.6174
GBPCHF,20100301,202500,1.6175,1.6176,1.6174,1.6174
GBPCHF,20100301,202600,1.6175,1.6177,1.6175,1.6177
GBPCHF,20100301,202700,1.6176,1.6179,1.6176,1.6177
GBPCHF,20100301,202800,1.6178,1.6178,1.6177,1.6178
GBPCHF,20100301,202900,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100301,203000,1.6179,1.6179,1.6177,1.6177
GBPCHF,20100301,203100,1.6178,1.6178,1.6178,1.6178
GBPCHF,20100301,203200,1.6179,1.6180,1.6177,1.6177
GBPCHF,20100301,203300,1.6178,1.6178,1.6178,1.6178
GBPCHF,20100301,203400,1.6177,1.6178,1.6175,1.6176
GBPCHF,20100301,203500,1.6175,1.6175,1.6175,1.6175
GBPCHF,20100301,203600,1.6176,1.6178,1.6176,1.6177
GBPCHF,20100301,203700,1.6176,1.6178,1.6176,1.6178
GBPCHF,20100301,203800,1.6177,1.6179,1.6176,1.6176
GBPCHF,20100301,203900,1.6177,1.6177,1.6175,1.6176
GBPCHF,20100301,204000,1.6177,1.6177,1.6176,1.6176
GBPCHF,20100301,204100,1.6175,1.6176,1.6174,1.6174
GBPCHF,20100301,204200,1.6175,1.6175,1.6170,1.6170
GBPCHF,20100301,204300,1.6169,1.6170,1.6169,1.6170
GBPCHF,20100301,204400,1.6171,1.6172,1.6170,1.6172
GBPCHF,20100301,204500,1.6171,1.6171,1.6171,1.6171
GBPCHF,20100301,204600,1.6172,1.6172,1.6170,1.6171
GBPCHF,20100301,204700,1.6172,1.6173,1.6171,1.6171
GBPCHF,20100301,204800,1.6172,1.6172,1.6170,1.6172
GBPCHF,20100301,204900,1.6171,1.6177,1.6171,1.6177
GBPCHF,20100301,205000,1.6176,1.6177,1.6174,1.6176
GBPCHF,20100301,205100,1.6177,1.6177,1.6174,1.6174
GBPCHF,20100301,205200,1.6175,1.6177,1.6175,1.6177
GBPCHF,20100301,205300,1.6178,1.6178,1.6174,1.6177
GBPCHF,20100301,205400,1.6176,1.6179,1.6176,1.6179
GBPCHF,20100301,205500,1.6178,1.6179,1.6177,1.6177
GBPCHF,20100301,205600,1.6171,1.6175,1.6171,1.6175
GBPCHF,20100301,205700,1.6174,1.6183,1.6174,1.6182
GBPCHF,20100301,205800,1.6180,1.6180,1.6176,1.6176
GBPCHF,20100301,205900,1.6175,1.6179,1.6174,1.6179
GBPCHF,20100301,210000,1.6178,1.6179,1.6174,1.6174
GBPCHF,20100301,210100,1.6173,1.6174,1.6172,1.6172
GBPCHF,20100301,210200,1.6171,1.6174,1.6169,1.6174
GBPCHF,20100301,210300,1.6173,1.6174,1.6173,1.6173
GBPCHF,20100301,210400,1.6172,1.6174,1.6172,1.6173
GBPCHF,20100301,210500,1.6171,1.6172,1.6169,1.6172
GBPCHF,20100301,210600,1.6173,1.6174,1.6172,1.6173
GBPCHF,20100301,210700,1.6174,1.6175,1.6172,1.6174
GBPCHF,20100301,210800,1.6175,1.6178,1.6173,1.6173
GBPCHF,20100301,210900,1.6174,1.6174,1.6171,1.6172
GBPCHF,20100301,211000,1.6174,1.6176,1.6174,1.6174
GBPCHF,20100301,211100,1.6175,1.6176,1.6174,1.6174
GBPCHF,20100301,211200,1.6175,1.6178,1.6172,1.6172
GBPCHF,20100301,211300,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100301,211400,1.6176,1.6176,1.6172,1.6173
GBPCHF,20100301,211500,1.6172,1.6175,1.6172,1.6175
GBPCHF,20100301,211600,1.6174,1.6174,1.6173,1.6173
GBPCHF,20100301,211700,1.6172,1.6173,1.6172,1.6172
GBPCHF,20100301,211800,1.6173,1.6178,1.6173,1.6177
GBPCHF,20100301,211900,1.6178,1.6180,1.6177,1.6180
GBPCHF,20100301,212000,1.6181,1.6181,1.6177,1.6178
GBPCHF,20100301,212100,1.6179,1.6179,1.6175,1.6176
GBPCHF,20100301,212200,1.6177,1.6178,1.6176,1.6176
GBPCHF,20100301,212300,1.6177,1.6177,1.6175,1.6175
GBPCHF,20100301,212400,1.6176,1.6177,1.6175,1.6176
GBPCHF,20100301,212500,1.6175,1.6175,1.6174,1.6174
GBPCHF,20100301,212600,1.6174,1.6174,1.6173,1.6174
GBPCHF,20100301,212700,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100301,212800,1.6173,1.6173,1.6173,1.6173
GBPCHF,20100301,212900,1.6172,1.6173,1.6172,1.6173
GBPCHF,20100301,213000,1.6172,1.6173,1.6170,1.6172
GBPCHF,20100301,213100,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100301,213200,1.6173,1.6174,1.6173,1.6173
GBPCHF,20100301,213300,1.6174,1.6174,1.6172,1.6172
GBPCHF,20100301,213400,1.6171,1.6172,1.6171,1.6172
GBPCHF,20100301,213500,1.6171,1.6171,1.6169,1.6170
GBPCHF,20100301,213600,1.6171,1.6171,1.6170,1.6170
GBPCHF,20100301,213700,1.6169,1.6171,1.6169,1.6171
GBPCHF,20100301,213800,1.6172,1.6173,1.6172,1.6172
GBPCHF,20100301,213900,1.6173,1.6173,1.6169,1.6169
GBPCHF,20100301,214000,1.6170,1.6171,1.6170,1.6171
GBPCHF,20100301,214100,1.6171,1.6172,1.6171,1.6171
GBPCHF,20100301,214200,1.6172,1.6172,1.6170,1.6170
GBPCHF,20100301,214300,1.6171,1.6172,1.6171,1.6172
GBPCHF,20100301,214400,1.6171,1.6171,1.6170,1.6171
GBPCHF,20100301,214500,1.6170,1.6172,1.6170,1.6172
GBPCHF,20100301,214600,1.6171,1.6171,1.6171,1.6171
GBPCHF,20100301,214700,1.6171,1.6172,1.6170,1.6170
GBPCHF,20100301,214800,1.6171,1.6172,1.6170,1.6170
GBPCHF,20100301,214900,1.6169,1.6170,1.6169,1.6170
GBPCHF,20100301,215000,1.6169,1.6170,1.6169,1.6170
GBPCHF,20100301,215100,1.6170,1.6171,1.6170,1.6171
GBPCHF,20100301,215200,1.6170,1.6175,1.6169,1.6175
GBPCHF,20100301,215300,1.6174,1.6177,1.6174,1.6175
GBPCHF,20100301,215400,1.6174,1.6175,1.6174,1.6174
GBPCHF,20100301,215500,1.6173,1.6173,1.6172,1.6173
GBPCHF,20100301,215600,1.6176,1.6176,1.6173,1.6174
GBPCHF,20100301,215700,1.6175,1.6176,1.6175,1.6176
GBPCHF,20100301,215800,1.6177,1.6177,1.6176,1.6177
GBPCHF,20100301,215900,1.6176,1.6176,1.6175,1.6175
GBPCHF,20100301,220000,1.6177,1.6177,1.6173,1.6174
GBPCHF,20100301,220100,1.6175,1.6175,1.6175,1.6175
GBPCHF,20100301,220200,1.6174,1.6174,1.6171,1.6171
GBPCHF,20100301,220300,1.6171,1.6171,1.6171,1.6171
GBPCHF,20100301,220400,1.6170,1.6172,1.6170,1.6172
GBPCHF,20100301,220500,1.6171,1.6174,1.6171,1.6173
GBPCHF,20100301,220600,1.6174,1.6175,1.6174,1.6175
GBPCHF,20100301,220700,1.6174,1.6176,1.6174,1.6176
GBPCHF,20100301,220800,1.6177,1.6177,1.6175,1.6175
GBPCHF,20100301,220900,1.6176,1.6176,1.6176,1.6176
GBPCHF,20100301,221000,1.6176,1.6176,1.6175,1.6175
GBPCHF,20100301,221100,1.6175,1.6175,1.6175,1.6175
GBPCHF,20100301,221200,1.6176,1.6177,1.6176,1.6177
GBPCHF,20100301,221300,1.6177,1.6178,1.6177,1.6178
GBPCHF,20100301,221400,1.6177,1.6177,1.6176,1.6176
GBPCHF,20100301,221500,1.6175,1.6175,1.6174,1.6175
GBPCHF,20100301,221600,1.6174,1.6174,1.6173,1.6174
GBPCHF,20100301,221700,1.6175,1.6175,1.6174,1.6174
GBPCHF,20100301,221800,1.6175,1.6176,1.6175,1.6176
GBPCHF,20100301,221900,1.6177,1.6177,1.6176,1.6177
GBPCHF,20100301,222000,1.6177,1.6177,1.6177,1.6177
GBPCHF,20100301,222100,1.6178,1.6178,1.6177,1.6178
GBPCHF,20100301,222200,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100301,222300,1.6177,1.6180,1.6177,1.6180
GBPCHF,20100301,222400,1.6181,1.6181,1.6180,1.6180
GBPCHF,20100301,222500,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100301,222600,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100301,222700,1.6179,1.6179,1.6179,1.6179
GBPCHF,20100301,222800,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100301,222900,1.6179,1.6179,1.6178,1.6178
GBPCHF,20100301,223000,1.6177,1.6177,1.6175,1.6175
GBPCHF,20100301,223100,1.6174,1.6175,1.6172,1.6173
GBPCHF,20100301,223200,1.6172,1.6172,1.6171,1.6172
GBPCHF,20100301,223300,1.6171,1.6172,1.6170,1.6171
GBPCHF,20100301,223400,1.6172,1.6173,1.6171,1.6173
GBPCHF,20100301,223500,1.6174,1.6175,1.6174,1.6174
GBPCHF,20100301,223600,1.6175,1.6176,1.6174,1.6176
GBPCHF,20100301,223700,1.6177,1.6179,1.6177,1.6179
GBPCHF,20100301,223800,1.6178,1.6181,1.6178,1.6180
GBPCHF,20100301,223900,1.6181,1.6181,1.6172,1.6172
GBPCHF,20100301,224000,1.6171,1.6172,1.6171,1.6172
GBPCHF,20100301,224100,1.6173,1.6173,1.6172,1.6172
GBPCHF,20100301,224200,1.6173,1.6173,1.6171,1.6171
GBPCHF,20100301,224300,1.6170,1.6176,1.6170,1.6176
GBPCHF,20100301,224400,1.6175,1.6175,1.6174,1.6174
GBPCHF,20100301,224500,1.6175,1.6175,1.6174,1.6174
GBPCHF,20100301,224600,1.6175,1.6176,1.6175,1.6176
GBPCHF,20100301,224700,1.6175,1.6175,1.6174,1.6174
GBPCHF,20100301,224800,1.6174,1.6174,1.6173,1.6173
GBPCHF,20100301,224900,1.6172,1.6172,1.6172,1.6172
GBPCHF,20100301,225000,1.6173,1.6173,1.6173,1.6173
GBPCHF,20100301,225100,1.6174,1.6174,1.6172,1.6172
GBPCHF,20100301,225200,1.6173,1.6174,1.6172,1.6174
GBPCHF,20100301,225300,1.6173,1.6173,1.6172,1.6172
GBPCHF,20100301,225400,1.6173,1.6173,1.6171,1.6171
GBPCHF,20100301,225500,1.6170,1.6171,1.6170,1.6170
GBPCHF,20100301,225600,1.6169,1.6172,1.6167,1.6171
GBPCHF,20100301,225700,1.6172,1.6172,1.6170,1.6171
GBPCHF,20100301,225800,1.6170,1.6171,1.6169,1.6171
GBPCHF,20100301,225900,1.6170,1.6172,1.6170,1.6171
GBPCHF,20100301,230000,1.6170,1.6174,1.6170,1.6174
GBPCHF,20100301,230100,1.6173,1.6173,1.6170,1.6170
GBPCHF,20100301,230200,1.6171,1.6173,1.6171,1.6173
GBPCHF,20100301,230300,1.6172,1.6172,1.6170,1.6172
GBPCHF,20100301,230400,1.6171,1.6174,1.6171,1.6173
GBPCHF,20100301,230500,1.6172,1.6172,1.6170,1.6170
GBPCHF,20100301,230600,1.6171,1.6172,1.6166,1.6166
GBPCHF,20100301,230700,1.6165,1.6174,1.6165,1.6172
GBPCHF,20100301,230800,1.6171,1.6173,1.6171,1.6173
GBPCHF,20100301,230900,1.6174,1.6174,1.6172,1.6172
GBPCHF,20100301,231000,1.6173,1.6175,1.6173,1.6175
GBPCHF,20100301,231100,1.6174,1.6174,1.6171,1.6171
GBPCHF,20100301,231200,1.6170,1.6171,1.6170,1.6170
GBPCHF,20100301,231300,1.6171,1.6171,1.6169,1.6171
GBPCHF,20100301,231400,1.6170,1.6172,1.6170,1.6171
GBPCHF,20100301,231500,1.6170,1.6170,1.6169,1.6169
GBPCHF,20100301,231600,1.6170,1.6171,1.6170,1.6171
GBPCHF,20100301,231700,1.6172,1.6172,1.6169,1.6169
GBPCHF,20100301,231800,1.6170,1.6170,1.6170,1.6170
GBPCHF,20100301,231900,1.6169,1.6170,1.6169,1.6169
GBPCHF,20100301,232000,1.6168,1.6170,1.6165,1.6169
GBPCHF,20100301,232100,1.6168,1.6168,1.6167,1.6167
GBPCHF,20100301,232200,1.6166,1.6167,1.6166,1.6167
GBPCHF,20100301,232300,1.6168,1.6171,1.6168,1.6171
GBPCHF,20100301,232400,1.6172,1.6173,1.6171,1.6171
GBPCHF,20100301,232500,1.6172,1.6173,1.6172,1.6172
GBPCHF,20100301,232600,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100301,232700,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100301,232800,1.6173,1.6173,1.6172,1.6173
GBPCHF,20100301,232900,1.6174,1.6179,1.6173,1.6179
GBPCHF,20100301,233000,1.6178,1.6178,1.6178,1.6178
GBPCHF,20100301,233100,1.6177,1.6178,1.6175,1.6175
GBPCHF,20100301,233200,1.6174,1.6174,1.6174,1.6174
GBPCHF,20100301,233300,1.6173,1.6174,1.6172,1.6174
GBPCHF,20100301,233400,1.6173,1.6176,1.6173,1.6176
GBPCHF,20100301,233500,1.6177,1.6178,1.6175,1.6175
GBPCHF,20100301,233600,1.6174,1.6174,1.6173,1.6174
GBPCHF,20100301,233700,1.6173,1.6174,1.6172,1.6172
GBPCHF,20100301,233800,1.6173,1.6174,1.6173,1.6174
GBPCHF,20100301,233900,1.6173,1.6173,1.6172,1.6172
GBPCHF,20100301,234000,1.6173,1.6173,1.6172,1.6173
GBPCHF,20100301,234100,1.6174,1.6174,1.6173,1.6173
GBPCHF,20100301,234200,1.6173,1.6173,1.6173,1.6173
GBPCHF,20100301,234300,1.6173,1.6173,1.6173,1.6173
GBPCHF,20100301,234400,1.6174,1.6174,1.6173,1.6173
GBPCHF,20100301,234500,1.6173,1.6173,1.6172,1.6172
GBPCHF,20100301,234600,1.6173,1.6173,1.6173,1.6173
GBPCHF,20100301,234700,1.6174,1.6174,1.6173,1.6173
GBPCHF,20100301,234800,1.6174,1.6174,1.6174,1.6174
GBPCHF,20100301,234900,1.6173,1.6173,1.6173,1.6173
GBPCHF,20100301,235000,1.6173,1.6173,1.6170,1.6170
GBPCHF,20100301,235100,1.6171,1.6171,1.6170,1.6170
GBPCHF,20100301,235200,1.6172,1.6172,1.6171,1.6171
GBPCHF,20100301,235300,1.6170,1.6170,1.6169,1.6169
GBPCHF,20100301,235400,1.6168,1.6169,1.6167,1.6169
GBPCHF,20100301,235500,1.6168,1.6168,1.6167,1.6168
GBPCHF,20100301,235600,1.6168,1.6169,1.6168,1.6169
GBPCHF,20100301,235700,1.6169,1.6169,1.6169,1.6169
GBPCHF,20100301,235800,1.6168,1.6170,1.6168,1.6170
GBPCHF,20100301,235900,1.6169,1.6169,1.6169,1.6169
GBPCHF,20100302,000000,1.6168,1.6170,1.6168,1.6170
GBPJPY,20100301,000100,134.75,134.75,134.73,134.74
GBPJPY,20100301,000200,134.73,134.75,134.73,134.73
GBPJPY,20100301,000300,134.72,134.72,134.51,134.51
GBPJPY,20100301,000400,134.52,134.57,134.51,134.57
GBPJPY,20100301,000500,134.58,134.60,134.56,134.59
GBPJPY,20100301,000600,134.58,134.59,134.54,134.54
GBPJPY,20100301,000700,134.53,134.56,134.53,134.55
GBPJPY,20100301,000800,134.56,134.60,134.56,134.60
GBPJPY,20100301,000900,134.61,134.65,134.61,134.65
GBPJPY,20100301,001000,134.66,134.72,134.66,134.72
GBPJPY,20100301,001100,134.71,134.79,134.71,134.78
GBPJPY,20100301,001200,134.79,134.85,134.79,134.85
GBPJPY,20100301,001300,134.86,134.90,134.84,134.86
GBPJPY,20100301,001400,134.85,134.89,134.82,134.89
GBPJPY,20100301,001500,134.90,134.92,134.90,134.90
GBPJPY,20100301,001600,134.91,134.91,134.85,134.85
GBPJPY,20100301,001700,134.86,134.88,134.86,134.88
GBPJPY,20100301,001800,134.89,134.97,134.89,134.95
GBPJPY,20100301,001900,134.96,134.96,134.94,134.96
GBPJPY,20100301,002000,134.97,134.98,134.91,134.91
GBPJPY,20100301,002100,134.90,134.98,134.90,134.97
GBPJPY,20100301,002200,134.96,135.03,134.96,135.02
GBPJPY,20100301,002300,135.03,135.03,135.00,135.00
GBPJPY,20100301,002400,134.99,135.01,134.97,135.01
GBPJPY,20100301,002500,135.02,135.02,134.98,134.98
GBPJPY,20100301,002600,134.99,135.00,134.96,134.96
GBPJPY,20100301,002700,134.97,135.03,134.97,135.03
GBPJPY,20100301,002800,135.04,135.04,135.00,135.00
GBPJPY,20100301,002900,135.01,135.03,135.00,135.03
GBPJPY,20100301,003000,135.02,135.02,134.96,134.97
GBPJPY,20100301,003100,134.98,134.98,134.97,134.97
GBPJPY,20100301,003200,134.96,134.97,134.96,134.97
GBPJPY,20100301,003300,134.96,134.98,134.96,134.97
GBPJPY,20100301,003400,134.96,134.97,134.96,134.97
GBPJPY,20100301,003500,134.98,134.99,134.92,134.92
GBPJPY,20100301,003600,134.91,134.91,134.88,134.88
GBPJPY,20100301,003700,134.87,134.93,134.87,134.93
GBPJPY,20100301,003800,134.92,134.93,134.90,134.93
GBPJPY,20100301,003900,134.94,134.94,134.93,134.93
GBPJPY,20100301,004000,134.94,134.94,134.93,134.93
GBPJPY,20100301,004100,134.92,134.92,134.91,134.92
GBPJPY,20100301,004200,134.91,134.92,134.91,134.91
GBPJPY,20100301,004300,134.92,134.93,134.92,134.93
GBPJPY,20100301,004400,134.92,134.92,134.90,134.90
GBPJPY,20100301,004500,134.91,134.91,134.87,134.87
GBPJPY,20100301,004600,134.86,134.88,134.85,134.85
GBPJPY,20100301,004700,134.86,134.87,134.85,134.86
GBPJPY,20100301,004800,134.85,134.85,134.85,134.85
GBPJPY,20100301,004900,134.86,134.86,134.84,134.85
GBPJPY,20100301,005000,134.86,134.86,134.83,134.83
GBPJPY,20100301,005100,134.85,134.87,134.85,134.85
GBPJPY,20100301,005200,134.86,134.88,134.85,134.88
GBPJPY,20100301,005300,134.89,134.90,134.86,134.86
GBPJPY,20100301,005400,134.87,134.87,134.85,134.85
GBPJPY,20100301,005500,134.84,134.88,134.82,134.88
GBPJPY,20100301,005600,134.89,134.90,134.87,134.90
GBPJPY,20100301,005700,134.88,134.91,134.88,134.90
GBPJPY,20100301,005800,134.89,134.90,134.89,134.89
GBPJPY,20100301,005900,134.90,134.90,134.87,134.87
GBPJPY,20100301,010000,134.86,134.87,134.85,134.87
GBPJPY,20100301,010100,134.86,134.87,134.82,134.86
GBPJPY,20100301,010200,134.85,134.86,134.78,134.78
GBPJPY,20100301,010300,134.79,134.82,134.79,134.82
GBPJPY,20100301,010400,134.81,134.82,134.81,134.82
GBPJPY,20100301,010500,134.83,134.84,134.80,134.80
GBPJPY,20100301,010600,134.79,134.90,134.79,134.90
GBPJPY,20100301,010700,134.89,134.89,134.85,134.87
GBPJPY,20100301,010800,134.88,134.88,134.86,134.88
GBPJPY,20100301,010900,134.88,134.91,134.88,134.89
GBPJPY,20100301,011000,134.90,134.91,134.87,134.87
GBPJPY,20100301,011100,134.88,134.88,134.87,134.88
GBPJPY,20100301,011200,134.90,134.90,134.87,134.90
GBPJPY,20100301,011300,134.91,134.92,134.89,134.90
GBPJPY,20100301,011400,134.91,134.93,134.91,134.93
GBPJPY,20100301,011500,134.91,134.97,134.91,134.94
GBPJPY,20100301,011600,134.95,134.95,134.92,134.92
GBPJPY,20100301,011700,134.91,134.91,134.90,134.91
GBPJPY,20100301,011800,134.92,134.93,134.92,134.92
GBPJPY,20100301,011900,134.91,134.93,134.90,134.91
GBPJPY,20100301,012000,134.92,134.95,134.92,134.95
GBPJPY,20100301,012100,134.96,134.97,134.96,134.96
GBPJPY,20100301,012200,134.97,134.98,134.97,134.98
GBPJPY,20100301,012300,134.99,135.01,134.99,135.01
GBPJPY,20100301,012400,135.02,135.02,134.99,135.00
GBPJPY,20100301,012500,134.99,135.03,134.98,134.98
GBPJPY,20100301,012600,134.99,135.04,134.99,135.04
GBPJPY,20100301,012700,135.06,135.07,135.06,135.07
GBPJPY,20100301,012800,135.07,135.07,135.05,135.05
GBPJPY,20100301,012900,135.04,135.05,135.02,135.02
GBPJPY,20100301,013000,135.01,135.04,135.01,135.03
GBPJPY,20100301,013100,135.04,135.07,135.04,135.07
GBPJPY,20100301,013200,135.08,135.11,135.07,135.11
GBPJPY,20100301,013300,135.10,135.10,135.06,135.06
GBPJPY,20100301,013400,135.07,135.07,135.03,135.06
GBPJPY,20100301,013500,135.07,135.10,135.07,135.10
GBPJPY,20100301,013600,135.09,135.09,135.07,135.07
GBPJPY,20100301,013700,135.08,135.09,135.08,135.09
GBPJPY,20100301,013800,135.10,135.13,135.09,135.12
GBPJPY,20100301,013900,135.13,135.18,135.13,135.16
GBPJPY,20100301,014000,135.17,135.23,135.17,135.21
GBPJPY,20100301,014100,135.22,135.23,135.21,135.21
GBPJPY,20100301,014200,135.20,135.25,135.20,135.25
GBPJPY,20100301,014300,135.26,135.30,135.25,135.28
GBPJPY,20100301,014400,135.27,135.27,135.21,135.22
GBPJPY,20100301,014500,135.23,135.28,135.21,135.28
GBPJPY,20100301,014600,135.29,135.33,135.29,135.33
GBPJPY,20100301,014700,135.34,135.37,135.31,135.37
GBPJPY,20100301,014800,135.38,135.38,135.32,135.34
GBPJPY,20100301,014900,135.35,135.35,135.32,135.32
GBPJPY,20100301,015000,135.31,135.31,135.23,135.23
GBPJPY,20100301,015100,135.25,135.28,135.17,135.17
GBPJPY,20100301,015200,135.18,135.19,135.17,135.19
GBPJPY,20100301,015300,135.20,135.22,135.20,135.21
GBPJPY,20100301,015400,135.22,135.22,135.19,135.21
GBPJPY,20100301,015500,135.20,135.22,135.20,135.21
GBPJPY,20100301,015600,135.22,135.23,135.20,135.22
GBPJPY,20100301,015700,135.23,135.24,135.23,135.24
GBPJPY,20100301,015800,135.23,135.25,135.22,135.22
GBPJPY,20100301,015900,135.21,135.21,135.15,135.16
GBPJPY,20100301,020000,135.14,135.14,135.03,135.07
GBPJPY,20100301,020100,135.09,135.11,135.08,135.10
GBPJPY,20100301,020200,135.11,135.12,135.01,135.02
GBPJPY,20100301,020300,135.00,135.06,135.00,135.05
GBPJPY,20100301,020400,135.04,135.04,134.98,134.99
GBPJPY,20100301,020500,134.98,135.00,134.97,135.00
GBPJPY,20100301,020600,135.00,135.00,135.00,135.00
GBPJPY,20100301,020700,134.99,135.02,134.99,135.02
GBPJPY,20100301,020800,135.01,135.01,134.97,134.97
GBPJPY,20100301,020900,134.96,134.97,134.92,134.95
GBPJPY,20100301,021000,134.94,134.97,134.94,134.97
GBPJPY,20100301,021100,134.96,134.97,134.95,134.97
GBPJPY,20100301,021200,134.96,134.96,134.95,134.96
GBPJPY,20100301,021300,134.95,134.95,134.94,134.94
GBPJPY,20100301,021400,134.95,134.95,134.93,134.93
GBPJPY,20100301,021500,134.94,134.95,134.94,134.95
GBPJPY,20100301,021600,134.96,135.00,134.96,135.00
GBPJPY,20100301,021700,134.99,135.03,134.97,135.03
GBPJPY,20100301,021800,135.04,135.04,134.99,134.99
GBPJPY,20100301,021900,135.00,135.00,134.97,134.97
GBPJPY,20100301,022000,134.96,134.99,134.96,134.99
GBPJPY,20100301,022100,134.98,135.02,134.98,135.02
GBPJPY,20100301,022200,135.03,135.08,135.03,135.08
GBPJPY,20100301,022300,135.09,135.09,135.04,135.09
GBPJPY,20100301,022400,135.08,135.08,135.07,135.07
GBPJPY,20100301,022500,135.06,135.06,135.00,135.00
GBPJPY,20100301,022600,135.01,135.02,134.99,135.02
GBPJPY,20100301,022700,135.01,135.01,134.96,134.97
GBPJPY,20100301,022800,134.96,134.97,134.92,134.92
GBPJPY,20100301,022900,134.91,134.93,134.88,134.88
GBPJPY,20100301,023000,134.87,134.88,134.86,134.87
GBPJPY,20100301,023100,134.88,134.92,134.88,134.92
GBPJPY,20100301,023200,134.93,134.93,134.89,134.89
GBPJPY,20100301,023300,134.90,134.90,134.89,134.90
GBPJPY,20100301,023400,134.89,134.90,134.89,134.90
GBPJPY,20100301,023500,134.89,134.90,134.89,134.89
GBPJPY,20100301,023600,134.88,134.88,134.88,134.88
GBPJPY,20100301,023700,134.89,134.91,134.87,134.91
GBPJPY,20100301,023800,134.92,134.92,134.90,134.90
GBPJPY,20100301,023900,134.91,134.93,134.91,134.93
GBPJPY,20100301,024000,134.94,135.01,134.94,135.01
GBPJPY,20100301,024100,135.00,135.04,134.98,135.04
GBPJPY,20100301,024200,135.05,135.07,135.04,135.04
GBPJPY,20100301,024300,135.03,135.03,134.99,135.00
GBPJPY,20100301,024400,135.01,135.03,135.01,135.03
GBPJPY,20100301,024500,135.02,135.04,135.01,135.03
GBPJPY,20100301,024600,135.04,135.08,135.04,135.08
GBPJPY,20100301,024700,135.09,135.09,135.08,135.08
GBPJPY,20100301,024800,135.07,135.07,135.05,135.06
GBPJPY,20100301,024900,135.07,135.07,135.05,135.05
GBPJPY,20100301,025000,135.04,135.04,135.00,135.01
GBPJPY,20100301,025100,135.00,135.01,134.99,135.01
GBPJPY,20100301,025200,135.00,135.04,135.00,135.03
GBPJPY,20100301,025300,135.04,135.04,135.03,135.04
GBPJPY,20100301,025400,135.05,135.05,135.00,135.00
GBPJPY,20100301,025500,134.99,135.01,134.99,135.01
GBPJPY,20100301,025600,135.00,135.01,134.99,135.00
GBPJPY,20100301,025700,134.99,135.01,134.99,135.00
GBPJPY,20100301,025800,134.99,134.99,134.97,134.97
GBPJPY,20100301,025900,134.98,135.00,134.98,134.99
GBPJPY,20100301,030000,134.98,135.00,134.98,134.99
GBPJPY,20100301,030100,135.00,135.00,134.97,135.00
GBPJPY,20100301,030200,134.99,134.99,134.99,134.99
GBPJPY,20100301,030300,134.99,135.01,134.98,135.01
GBPJPY,20100301,030400,135.02,135.02,134.96,134.96
GBPJPY,20100301,030500,134.97,134.99,134.96,134.99
GBPJPY,20100301,030600,134.98,134.98,134.97,134.98
GBPJPY,20100301,030700,134.97,134.97,134.97,134.97
GBPJPY,20100301,030800,134.96,134.97,134.96,134.97
GBPJPY,20100301,030900,134.96,134.97,134.95,134.97
GBPJPY,20100301,031000,134.97,134.98,134.97,134.98
GBPJPY,20100301,031100,134.97,134.97,134.96,134.96
GBPJPY,20100301,031200,134.97,134.98,134.97,134.98
GBPJPY,20100301,031300,134.99,134.99,134.96,134.97
GBPJPY,20100301,031400,134.96,134.96,134.93,134.93
GBPJPY,20100301,031500,134.92,134.93,134.92,134.93
GBPJPY,20100301,031600,134.92,134.93,134.91,134.91
GBPJPY,20100301,031700,134.93,134.94,134.91,134.92
GBPJPY,20100301,031800,134.91,134.94,134.91,134.94
GBPJPY,20100301,031900,134.95,134.98,134.95,134.97
GBPJPY,20100301,032000,134.98,134.99,134.97,134.98
GBPJPY,20100301,032100,134.99,134.99,134.96,134.96
GBPJPY,20100301,032200,134.97,134.97,134.96,134.97
GBPJPY,20100301,032300,134.98,134.99,134.98,134.99
GBPJPY,20100301,032400,134.98,135.00,134.97,134.99
GBPJPY,20100301,032500,135.00,135.04,135.00,135.03
GBPJPY,20100301,032600,135.04,135.05,135.04,135.05
GBPJPY,20100301,032700,135.06,135.06,135.03,135.05
GBPJPY,20100301,032800,135.04,135.08,135.04,135.07
GBPJPY,20100301,032900,135.08,135.09,135.06,135.07
GBPJPY,20100301,033000,135.06,135.09,135.05,135.09
GBPJPY,20100301,033100,135.08,135.08,135.03,135.04
GBPJPY,20100301,033200,135.03,135.06,135.03,135.06
GBPJPY,20100301,033300,135.05,135.06,135.04,135.04
GBPJPY,20100301,033400,135.05,135.05,135.04,135.04
GBPJPY,20100301,033500,135.04,135.04,135.03,135.03
GBPJPY,20100301,033600,135.04,135.05,135.04,135.04
GBPJPY,20100301,033700,135.05,135.07,135.05,135.07
GBPJPY,20100301,033800,135.09,135.12,135.09,135.12
GBPJPY,20100301,033900,135.13,135.14,135.12,135.14
GBPJPY,20100301,034000,135.15,135.18,135.15,135.18
GBPJPY,20100301,034100,135.17,135.17,135.14,135.14
GBPJPY,20100301,034200,135.13,135.16,135.13,135.14
GBPJPY,20100301,034300,135.12,135.15,135.12,135.15
GBPJPY,20100301,034400,135.14,135.14,135.13,135.14
GBPJPY,20100301,034500,135.15,135.17,135.15,135.17
GBPJPY,20100301,034600,135.18,135.18,135.13,135.14
GBPJPY,20100301,034700,135.15,135.16,135.13,135.13
GBPJPY,20100301,034800,135.14,135.14,135.13,135.13
GBPJPY,20100301,034900,135.13,135.14,135.13,135.14
GBPJPY,20100301,035000,135.13,135.14,135.12,135.13
GBPJPY,20100301,035100,135.14,135.16,135.14,135.16
GBPJPY,20100301,035200,135.15,135.15,135.12,135.12
GBPJPY,20100301,035300,135.11,135.11,135.10,135.10
GBPJPY,20100301,035400,135.10,135.14,135.10,135.14
GBPJPY,20100301,035500,135.13,135.14,135.13,135.14
GBPJPY,20100301,035600,135.15,135.15,135.12,135.12
GBPJPY,20100301,035700,135.11,135.11,135.09,135.09
GBPJPY,20100301,035800,135.10,135.10,135.10,135.10
GBPJPY,20100301,035900,135.10,135.10,135.10,135.10
GBPJPY,20100301,040000,135.11,135.13,135.11,135.13
GBPJPY,20100301,040100,135.13,135.13,135.13,135.13
GBPJPY,20100301,040200,135.13,135.13,135.13,135.13
GBPJPY,20100301,040300,135.14,135.14,135.13,135.13
GBPJPY,20100301,040400,135.12,135.15,135.12,135.15
GBPJPY,20100301,040500,135.14,135.15,135.14,135.14
GBPJPY,20100301,040600,135.13,135.13,135.12,135.12
GBPJPY,20100301,040700,135.11,135.13,135.11,135.12
GBPJPY,20100301,040800,135.12,135.12,135.10,135.10
GBPJPY,20100301,040900,135.10,135.10,135.10,135.10
GBPJPY,20100301,041000,135.11,135.11,135.10,135.10
GBPJPY,20100301,041100,135.11,135.13,135.11,135.13
GBPJPY,20100301,041200,135.14,135.15,135.14,135.15
GBPJPY,20100301,041300,135.14,135.15,135.14,135.15
GBPJPY,20100301,041400,135.16,135.16,135.16,135.16
GBPJPY,20100301,041500,135.15,135.18,135.15,135.18
GBPJPY,20100301,041600,135.18,135.18,135.18,135.18
GBPJPY,20100301,041700,135.17,135.18,135.17,135.17
GBPJPY,20100301,041800,135.18,135.18,135.18,135.18
GBPJPY,20100301,041900,135.18,135.18,135.18,135.18
GBPJPY,20100301,042000,135.18,135.18,135.15,135.15
GBPJPY,20100301,042100,135.14,135.15,135.13,135.14
GBPJPY,20100301,042200,135.13,135.14,135.13,135.13
GBPJPY,20100301,042300,135.13,135.13,135.13,135.13
GBPJPY,20100301,042400,135.14,135.14,135.12,135.12
GBPJPY,20100301,042500,135.11,135.12,135.11,135.12
GBPJPY,20100301,042600,135.12,135.12,135.11,135.11
GBPJPY,20100301,042700,135.10,135.11,135.10,135.10
GBPJPY,20100301,042800,135.11,135.12,135.10,135.12
GBPJPY,20100301,042900,135.12,135.13,135.12,135.13
GBPJPY,20100301,043000,135.12,135.13,135.12,135.13
GBPJPY,20100301,043100,135.13,135.13,135.12,135.12
GBPJPY,20100301,043200,135.13,135.14,135.13,135.13
GBPJPY,20100301,043300,135.14,135.14,135.13,135.14
GBPJPY,20100301,043400,135.14,135.15,135.14,135.15
GBPJPY,20100301,043500,135.16,135.18,135.16,135.18
GBPJPY,20100301,043600,135.17,135.18,135.17,135.17
GBPJPY,20100301,043700,135.16,135.18,135.16,135.18
GBPJPY,20100301,043800,135.18,135.18,135.18,135.18
GBPJPY,20100301,043900,135.18,135.19,135.18,135.18
GBPJPY,20100301,044000,135.17,135.18,135.17,135.18
GBPJPY,20100301,044100,135.17,135.17,135.16,135.16
GBPJPY,20100301,044200,135.17,135.20,135.17,135.20
GBPJPY,20100301,044300,135.21,135.22,135.21,135.21
GBPJPY,20100301,044400,135.20,135.21,135.19,135.20
GBPJPY,20100301,044500,135.19,135.20,135.19,135.19
GBPJPY,20100301,044600,135.18,135.18,135.18,135.18
GBPJPY,20100301,044700,135.17,135.18,135.17,135.18
GBPJPY,20100301,044800,135.19,135.19,135.19,135.19
GBPJPY,20100301,044900,135.18,135.18,135.18,135.18
GBPJPY,20100301,045000,135.18,135.19,135.18,135.18
GBPJPY,20100301,045100,135.17,135.17,135.16,135.16
GBPJPY,20100301,045200,135.16,135.16,135.16,135.16
GBPJPY,20100301,045300,135.17,135.18,135.17,135.18
GBPJPY,20100301,045400,135.19,135.19,135.17,135.17
GBPJPY,20100301,045500,135.16,135.16,135.16,135.16
GBPJPY,20100301,045600,135.16,135.19,135.16,135.18
GBPJPY,20100301,045700,135.19,135.19,135.19,135.19
GBPJPY,20100301,045800,135.20,135.22,135.20,135.20
GBPJPY,20100301,045900,135.19,135.19,135.15,135.15
GBPJPY,20100301,050000,135.14,135.15,135.12,135.12
GBPJPY,20100301,050100,135.11,135.14,135.10,135.12
GBPJPY,20100301,050200,135.11,135.11,135.10,135.10
GBPJPY,20100301,050300,135.11,135.11,135.10,135.10
GBPJPY,20100301,050400,135.11,135.13,135.11,135.12
GBPJPY,20100301,050500,135.13,135.14,135.13,135.13
GBPJPY,20100301,050600,135.12,135.12,135.11,135.11
GBPJPY,20100301,050700,135.10,135.10,135.09,135.09
GBPJPY,20100301,050800,135.08,135.08,135.07,135.07
GBPJPY,20100301,050900,135.07,135.09,135.05,135.05
GBPJPY,20100301,051000,135.06,135.06,135.04,135.04
GBPJPY,20100301,051100,135.04,135.04,135.04,135.04
GBPJPY,20100301,051200,135.05,135.05,135.03,135.03
GBPJPY,20100301,051300,135.04,135.04,135.03,135.03
GBPJPY,20100301,051400,135.03,135.04,135.03,135.03
GBPJPY,20100301,051500,135.04,135.04,135.03,135.03
GBPJPY,20100301,051600,135.03,135.06,135.03,135.06
GBPJPY,20100301,051700,135.05,135.05,135.03,135.03
GBPJPY,20100301,051800,135.04,135.05,135.02,135.03
GBPJPY,20100301,051900,135.03,135.03,135.01,135.01
GBPJPY,20100301,052000,135.02,135.03,135.02,135.03
GBPJPY,20100301,052100,135.02,135.06,135.02,135.06
GBPJPY,20100301,052200,135.05,135.05,135.03,135.03
GBPJPY,20100301,052300,135.04,135.06,135.04,135.06
GBPJPY,20100301,052400,135.04,135.06,135.03,135.03
GBPJPY,20100301,052500,135.02,135.06,134.99,135.00
GBPJPY,20100301,052600,134.99,135.01,134.99,135.00
GBPJPY,20100301,052700,134.99,135.00,134.98,134.98
GBPJPY,20100301,052800,134.99,134.99,134.93,134.94
GBPJPY,20100301,052900,134.93,134.94,134.92,134.94
GBPJPY,20100301,053000,134.93,134.93,134.93,134.93
GBPJPY,20100301,053100,134.94,134.94,134.94,134.94
GBPJPY,20100301,053200,134.94,134.98,134.94,134.98
GBPJPY,20100301,053300,134.99,135.02,134.99,135.00
GBPJPY,20100301,053400,135.01,135.01,135.01,135.01
GBPJPY,20100301,053500,135.00,135.01,135.00,135.01
GBPJPY,20100301,053600,135.01,135.01,135.00,135.01
GBPJPY,20100301,053700,135.02,135.02,135.01,135.01
GBPJPY,20100301,053800,135.02,135.03,135.02,135.03
GBPJPY,20100301,053900,135.02,135.03,135.01,135.03
GBPJPY,20100301,054000,135.03,135.03,135.03,135.03
GBPJPY,20100301,054100,135.03,135.04,135.03,135.04
GBPJPY,20100301,054200,135.05,135.06,135.04,135.04
GBPJPY,20100301,054300,135.03,135.03,135.02,135.03
GBPJPY,20100301,054400,135.04,135.04,135.04,135.04
GBPJPY,20100301,054500,135.05,135.07,135.05,135.07
GBPJPY,20100301,054600,135.09,135.09,135.08,135.09
GBPJPY,20100301,054700,135.08,135.09,135.08,135.09
GBPJPY,20100301,054800,135.08,135.09,135.07,135.07
GBPJPY,20100301,054900,135.06,135.06,135.02,135.03
GBPJPY,20100301,055000,135.04,135.07,135.04,135.07
GBPJPY,20100301,055100,135.08,135.08,135.07,135.07
GBPJPY,20100301,055200,135.06,135.07,135.06,135.07
GBPJPY,20100301,055300,135.07,135.07,135.07,135.07
GBPJPY,20100301,055400,135.06,135.07,135.05,135.06
GBPJPY,20100301,055500,135.07,135.07,135.06,135.06
GBPJPY,20100301,055600,135.06,135.06,135.06,135.06
GBPJPY,20100301,055700,135.07,135.07,135.05,135.05
GBPJPY,20100301,055800,135.04,135.06,135.03,135.05
GBPJPY,20100301,055900,135.06,135.06,135.05,135.05
GBPJPY,20100301,060000,135.05,135.05,135.05,135.05
GBPJPY,20100301,060100,135.04,135.04,135.04,135.04
GBPJPY,20100301,060200,135.05,135.05,135.04,135.04
GBPJPY,20100301,060300,135.03,135.03,135.03,135.03
GBPJPY,20100301,060400,135.03,135.03,135.03,135.03
GBPJPY,20100301,060500,135.02,135.06,135.02,135.06
GBPJPY,20100301,060600,135.05,135.05,135.05,135.05
GBPJPY,20100301,060700,135.04,135.05,135.04,135.04
GBPJPY,20100301,060800,135.04,135.04,135.04,135.04
GBPJPY,20100301,060900,135.04,135.06,135.04,135.04
GBPJPY,20100301,061000,135.03,135.04,135.03,135.03
GBPJPY,20100301,061100,135.03,135.03,135.03,135.03
GBPJPY,20100301,061200,135.03,135.04,135.03,135.04
GBPJPY,20100301,061300,135.03,135.04,135.01,135.01
GBPJPY,20100301,061400,135.02,135.04,135.02,135.04
GBPJPY,20100301,061500,135.03,135.03,135.02,135.02
GBPJPY,20100301,061600,135.02,135.03,135.01,135.01
GBPJPY,20100301,061700,135.02,135.02,135.01,135.01
GBPJPY,20100301,061800,135.02,135.02,135.00,135.01
GBPJPY,20100301,061900,135.00,135.00,135.00,135.00
GBPJPY,20100301,062000,135.02,135.03,135.01,135.01
GBPJPY,20100301,062100,135.02,135.03,135.01,135.01
GBPJPY,20100301,062200,135.00,135.01,135.00,135.01
GBPJPY,20100301,062300,135.01,135.01,135.00,135.01
GBPJPY,20100301,062400,135.00,135.01,135.00,135.00
GBPJPY,20100301,062500,134.99,134.99,134.99,134.99
GBPJPY,20100301,062600,134.98,134.99,134.98,134.98
GBPJPY,20100301,062700,134.99,135.01,134.99,135.01
GBPJPY,20100301,062800,135.00,135.00,134.99,134.99
GBPJPY,20100301,062900,135.00,135.01,135.00,135.01
GBPJPY,20100301,063000,135.02,135.02,135.02,135.02
GBPJPY,20100301,063100,135.02,135.02,135.01,135.01
GBPJPY,20100301,063200,135.02,135.03,135.01,135.01
GBPJPY,20100301,063300,135.02,135.02,135.00,135.00
GBPJPY,20100301,063400,135.00,135.00,135.00,135.00
GBPJPY,20100301,063500,135.00,135.00,135.00,135.00
GBPJPY,20100301,063600,135.01,135.01,134.98,134.98
GBPJPY,20100301,063700,134.99,135.03,134.99,135.02
GBPJPY,20100301,063800,135.01,135.01,134.97,134.97
GBPJPY,20100301,063900,134.98,135.01,134.98,135.01
GBPJPY,20100301,064000,135.02,135.03,135.02,135.03
GBPJPY,20100301,064100,135.02,135.02,135.00,135.01
GBPJPY,20100301,064200,135.00,135.03,135.00,135.01
GBPJPY,20100301,064300,135.02,135.05,135.02,135.04
GBPJPY,20100301,064400,135.05,135.05,135.04,135.04
GBPJPY,20100301,064500,135.03,135.04,135.02,135.03
GBPJPY,20100301,064600,135.01,135.03,135.00,135.00
GBPJPY,20100301,064700,134.99,134.99,134.97,134.98
GBPJPY,20100301,064800,134.97,135.00,134.97,135.00
GBPJPY,20100301,064900,135.01,135.02,135.00,135.00
GBPJPY,20100301,065000,134.99,134.99,134.97,134.97
GBPJPY,20100301,065100,134.96,134.96,134.96,134.96
GBPJPY,20100301,065200,134.97,134.99,134.97,134.99
GBPJPY,20100301,065300,134.98,134.99,134.98,134.99
GBPJPY,20100301,065400,135.00,135.01,135.00,135.00
GBPJPY,20100301,065500,134.99,135.00,134.99,135.00
GBPJPY,20100301,065600,135.01,135.02,135.00,135.00
GBPJPY,20100301,065700,135.00,135.00,135.00,135.00
GBPJPY,20100301,065800,135.01,135.01,135.00,135.00
GBPJPY,20100301,065900,135.00,135.00,135.00,135.00
GBPJPY,20100301,070000,135.01,135.03,135.01,135.03
GBPJPY,20100301,070100,135.04,135.06,135.03,135.03
GBPJPY,20100301,070200,135.03,135.04,135.03,135.04
GBPJPY,20100301,070300,135.03,135.03,135.01,135.01
GBPJPY,20100301,070400,135.02,135.02,135.01,135.01
GBPJPY,20100301,070500,135.00,135.02,135.00,135.02
GBPJPY,20100301,070600,135.01,135.01,134.97,134.97
GBPJPY,20100301,070700,134.96,134.96,134.94,134.94
GBPJPY,20100301,070800,134.95,134.98,134.95,134.98
GBPJPY,20100301,070900,134.97,134.98,134.97,134.98
GBPJPY,20100301,071000,134.99,135.00,134.99,135.00
GBPJPY,20100301,071100,135.01,135.03,135.01,135.03
GBPJPY,20100301,071200,135.01,135.02,135.01,135.02
GBPJPY,20100301,071300,135.01,135.01,135.01,135.01
GBPJPY,20100301,071400,135.02,135.04,135.02,135.04
GBPJPY,20100301,071500,135.03,135.07,135.03,135.07
GBPJPY,20100301,071600,135.06,135.09,135.06,135.07
GBPJPY,20100301,071700,135.08,135.10,135.08,135.10
GBPJPY,20100301,071800,135.09,135.09,135.07,135.09
GBPJPY,20100301,071900,135.08,135.08,135.06,135.06
GBPJPY,20100301,072000,135.07,135.10,135.07,135.10
GBPJPY,20100301,072100,135.09,135.10,135.09,135.09
GBPJPY,20100301,072200,135.10,135.10,135.05,135.05
GBPJPY,20100301,072300,135.06,135.07,135.06,135.06
GBPJPY,20100301,072400,135.07,135.16,135.07,135.16
GBPJPY,20100301,072500,135.17,135.17,135.15,135.16
GBPJPY,20100301,072600,135.15,135.17,135.15,135.17
GBPJPY,20100301,072700,135.18,135.18,135.16,135.18
GBPJPY,20100301,072800,135.19,135.19,135.19,135.19
GBPJPY,20100301,072900,135.20,135.20,135.19,135.20
GBPJPY,20100301,073000,135.20,135.22,135.20,135.22
GBPJPY,20100301,073100,135.23,135.23,135.21,135.21
GBPJPY,20100301,073200,135.20,135.20,135.18,135.18
GBPJPY,20100301,073300,135.19,135.19,135.12,135.13
GBPJPY,20100301,073400,135.15,135.16,135.12,135.12
GBPJPY,20100301,073500,135.11,135.12,135.10,135.12
GBPJPY,20100301,073600,135.11,135.11,135.05,135.05
GBPJPY,20100301,073700,135.04,135.06,135.03,135.05
GBPJPY,20100301,073800,135.04,135.04,135.01,135.01
GBPJPY,20100301,073900,135.02,135.02,134.96,134.96
GBPJPY,20100301,074000,134.97,135.03,134.97,135.03
GBPJPY,20100301,074100,135.04,135.07,135.04,135.05
GBPJPY,20100301,074200,135.06,135.12,135.06,135.09
GBPJPY,20100301,074300,135.07,135.07,135.00,135.02
GBPJPY,20100301,074400,135.01,135.01,134.94,134.94
GBPJPY,20100301,074500,134.93,134.94,134.89,134.89
GBPJPY,20100301,074600,134.88,134.88,134.86,134.86
GBPJPY,20100301,074700,134.85,134.86,134.85,134.86
GBPJPY,20100301,074800,134.87,134.88,134.80,134.80
GBPJPY,20100301,074900,134.78,134.80,134.77,134.77
GBPJPY,20100301,075000,134.75,134.76,134.75,134.76
GBPJPY,20100301,075100,134.77,134.83,134.77,134.81
GBPJPY,20100301,075200,134.79,134.80,134.75,134.75
GBPJPY,20100301,075300,134.74,134.74,134.65,134.67
GBPJPY,20100301,075400,134.68,134.71,134.68,134.70
GBPJPY,20100301,075500,134.69,134.69,134.68,134.68
GBPJPY,20100301,075600,134.69,134.71,134.68,134.71
GBPJPY,20100301,075700,134.70,134.70,134.65,134.68
GBPJPY,20100301,075800,134.69,134.70,134.68,134.70
GBPJPY,20100301,075900,134.71,134.82,134.71,134.82
GBPJPY,20100301,080000,134.81,134.83,134.81,134.83
GBPJPY,20100301,080100,134.82,134.82,134.78,134.78
GBPJPY,20100301,080200,134.77,134.77,134.73,134.74
GBPJPY,20100301,080300,134.73,134.73,134.67,134.70
GBPJPY,20100301,080400,134.72,134.75,134.71,134.75
GBPJPY,20100301,080500,134.76,134.77,134.75,134.76
GBPJPY,20100301,080600,134.77,134.81,134.76,134.81
GBPJPY,20100301,080700,134.82,134.88,134.82,134.87
GBPJPY,20100301,080800,134.85,134.85,134.81,134.81
GBPJPY,20100301,080900,134.80,134.85,134.80,134.83
GBPJPY,20100301,081000,134.84,134.86,134.82,134.82
GBPJPY,20100301,081100,134.81,134.81,134.78,134.80
GBPJPY,20100301,081200,134.81,134.88,134.81,134.88
GBPJPY,20100301,081300,134.87,134.87,134.85,134.85
GBPJPY,20100301,081400,134.84,134.85,134.84,134.85
GBPJPY,20100301,081500,134.84,134.84,134.81,134.84
GBPJPY,20100301,081600,134.85,134.87,134.83,134.85
GBPJPY,20100301,081700,134.86,134.87,134.85,134.85
GBPJPY,20100301,081800,134.84,134.87,134.84,134.87
GBPJPY,20100301,081900,134.88,134.90,134.82,134.82
GBPJPY,20100301,082000,134.81,134.84,134.81,134.82
GBPJPY,20100301,082100,134.83,134.85,134.81,134.85
GBPJPY,20100301,082200,134.86,134.88,134.84,134.84
GBPJPY,20100301,082300,134.83,134.84,134.83,134.84
GBPJPY,20100301,082400,134.83,134.85,134.83,134.84
GBPJPY,20100301,082500,134.85,134.88,134.85,134.85
GBPJPY,20100301,082600,134.86,134.89,134.86,134.86
GBPJPY,20100301,082700,134.87,134.88,134.86,134.88
GBPJPY,20100301,082800,134.87,134.87,134.84,134.84
GBPJPY,20100301,082900,134.85,134.86,134.84,134.84
GBPJPY,20100301,083000,134.83,134.93,134.83,134.93
GBPJPY,20100301,083100,134.92,134.92,134.88,134.90
GBPJPY,20100301,083200,134.91,134.97,134.91,134.94
GBPJPY,20100301,083300,134.93,134.93,134.90,134.91
GBPJPY,20100301,083400,134.92,134.96,134.91,134.92
GBPJPY,20100301,083500,134.94,134.98,134.93,134.97
GBPJPY,20100301,083600,134.96,134.97,134.92,134.92
GBPJPY,20100301,083700,134.93,134.94,134.90,134.91
GBPJPY,20100301,083800,134.90,134.91,134.88,134.89
GBPJPY,20100301,083900,134.90,134.91,134.88,134.88
GBPJPY,20100301,084000,134.87,134.89,134.86,134.89
GBPJPY,20100301,084100,134.88,134.88,134.85,134.86
GBPJPY,20100301,084200,134.85,134.89,134.85,134.89
GBPJPY,20100301,084300,134.90,134.90,134.88,134.90
GBPJPY,20100301,084400,134.89,134.94,134.89,134.93
GBPJPY,20100301,084500,134.94,134.94,134.88,134.90
GBPJPY,20100301,084600,134.91,134.93,134.90,134.90
GBPJPY,20100301,084700,134.91,134.92,134.87,134.88
GBPJPY,20100301,084800,134.87,134.87,134.83,134.83
GBPJPY,20100301,084900,134.84,134.88,134.84,134.87
GBPJPY,20100301,085000,134.88,134.93,134.88,134.93
GBPJPY,20100301,085100,134.92,134.93,134.91,134.93
GBPJPY,20100301,085200,134.94,134.95,134.93,134.95
GBPJPY,20100301,085300,134.94,134.94,134.93,134.93
GBPJPY,20100301,085400,134.94,134.95,134.93,134.95
GBPJPY,20100301,085500,134.94,134.94,134.90,134.90
GBPJPY,20100301,085600,134.91,134.97,134.91,134.96
GBPJPY,20100301,085700,134.97,135.01,134.97,135.00
GBPJPY,20100301,085800,134.99,135.03,134.97,135.01
GBPJPY,20100301,085900,135.03,135.04,135.03,135.03
GBPJPY,20100301,090000,135.04,135.07,135.03,135.03
GBPJPY,20100301,090100,135.04,135.13,135.04,135.13
GBPJPY,20100301,090200,135.14,135.15,135.12,135.12
GBPJPY,20100301,090300,135.13,135.21,135.13,135.20
GBPJPY,20100301,090400,135.19,135.22,135.19,135.20
GBPJPY,20100301,090500,135.21,135.28,135.19,135.28
GBPJPY,20100301,090600,135.27,135.37,135.27,135.37
GBPJPY,20100301,090700,135.38,135.39,135.35,135.36
GBPJPY,20100301,090800,135.35,135.35,135.32,135.35
GBPJPY,20100301,090900,135.34,135.35,135.32,135.34
GBPJPY,20100301,091000,135.35,135.36,135.34,135.36
GBPJPY,20100301,091100,135.37,135.43,135.37,135.43
GBPJPY,20100301,091200,135.44,135.45,135.41,135.42
GBPJPY,20100301,091300,135.43,135.43,135.40,135.40
GBPJPY,20100301,091400,135.39,135.41,135.39,135.41
GBPJPY,20100301,091500,135.42,135.46,135.41,135.41
GBPJPY,20100301,091600,135.42,135.42,135.37,135.37
GBPJPY,20100301,091700,135.36,135.36,135.30,135.31
GBPJPY,20100301,091800,135.32,135.32,135.24,135.24
GBPJPY,20100301,091900,135.23,135.28,135.22,135.28
GBPJPY,20100301,092000,135.27,135.28,135.24,135.24
GBPJPY,20100301,092100,135.25,135.28,135.24,135.27
GBPJPY,20100301,092200,135.26,135.26,135.25,135.25
GBPJPY,20100301,092300,135.24,135.24,135.20,135.20
GBPJPY,20100301,092400,135.22,135.22,135.18,135.18
GBPJPY,20100301,092500,135.19,135.20,135.19,135.19
GBPJPY,20100301,092600,135.18,135.20,135.16,135.20
GBPJPY,20100301,092700,135.21,135.24,135.21,135.24
GBPJPY,20100301,092800,135.25,135.28,135.25,135.28
GBPJPY,20100301,092900,135.27,135.33,135.27,135.32
GBPJPY,20100301,093000,135.31,135.31,135.29,135.29
GBPJPY,20100301,093100,135.30,135.31,135.29,135.29
GBPJPY,20100301,093200,135.30,135.30,135.28,135.30
GBPJPY,20100301,093300,135.29,135.29,135.27,135.28
GBPJPY,20100301,093400,135.29,135.31,135.29,135.31
GBPJPY,20100301,093500,135.30,135.30,135.28,135.28
GBPJPY,20100301,093600,135.29,135.31,135.28,135.28
GBPJPY,20100301,093700,135.29,135.36,135.29,135.36
GBPJPY,20100301,093800,135.39,135.42,135.39,135.39
GBPJPY,20100301,093900,135.38,135.42,135.38,135.42
GBPJPY,20100301,094000,135.43,135.43,135.38,135.40
GBPJPY,20100301,094100,135.41,135.43,135.39,135.39
GBPJPY,20100301,094200,135.38,135.39,135.35,135.38
GBPJPY,20100301,094300,135.40,135.40,135.38,135.38
GBPJPY,20100301,094400,135.37,135.41,135.37,135.39
GBPJPY,20100301,094500,135.38,135.38,135.36,135.37
GBPJPY,20100301,094600,135.36,135.36,135.32,135.32
GBPJPY,20100301,094700,135.31,135.31,135.24,135.25
GBPJPY,20100301,094800,135.26,135.30,135.24,135.30
GBPJPY,20100301,094900,135.31,135.31,135.31,135.31
GBPJPY,20100301,095000,135.32,135.33,135.31,135.33
GBPJPY,20100301,095100,135.32,135.33,135.31,135.31
GBPJPY,20100301,095200,135.32,135.32,135.25,135.25
GBPJPY,20100301,095300,135.26,135.26,135.22,135.22
GBPJPY,20100301,095400,135.23,135.26,135.23,135.26
GBPJPY,20100301,095500,135.25,135.30,135.25,135.26
GBPJPY,20100301,095600,135.27,135.27,135.21,135.21
GBPJPY,20100301,095700,135.20,135.23,135.20,135.23
GBPJPY,20100301,095800,135.24,135.27,135.24,135.26
GBPJPY,20100301,095900,135.25,135.27,135.25,135.27
GBPJPY,20100301,100000,135.28,135.29,135.27,135.29
GBPJPY,20100301,100100,135.30,135.30,135.27,135.28
GBPJPY,20100301,100200,135.27,135.28,135.27,135.28
GBPJPY,20100301,100300,135.29,135.33,135.29,135.33
GBPJPY,20100301,100400,135.32,135.33,135.30,135.31
GBPJPY,20100301,100500,135.30,135.32,135.29,135.30
GBPJPY,20100301,100600,135.29,135.30,135.28,135.29
GBPJPY,20100301,100700,135.28,135.28,135.26,135.26
GBPJPY,20100301,100800,135.27,135.27,135.25,135.25
GBPJPY,20100301,100900,135.26,135.28,135.26,135.28
GBPJPY,20100301,101000,135.27,135.28,135.23,135.28
GBPJPY,20100301,101100,135.27,135.27,135.23,135.25
GBPJPY,20100301,101200,135.24,135.24,135.23,135.24
GBPJPY,20100301,101300,135.25,135.27,135.24,135.27
GBPJPY,20100301,101400,135.26,135.29,135.26,135.28
GBPJPY,20100301,101500,135.27,135.31,135.25,135.31
GBPJPY,20100301,101600,135.32,135.33,135.31,135.33
GBPJPY,20100301,101700,135.34,135.35,135.33,135.35
GBPJPY,20100301,101800,135.34,135.37,135.34,135.37
GBPJPY,20100301,101900,135.36,135.40,135.35,135.40
GBPJPY,20100301,102000,135.41,135.43,135.38,135.38
GBPJPY,20100301,102100,135.37,135.39,135.34,135.35
GBPJPY,20100301,102200,135.34,135.36,135.34,135.34
GBPJPY,20100301,102300,135.33,135.34,135.29,135.29
GBPJPY,20100301,102400,135.30,135.30,135.26,135.26
GBPJPY,20100301,102500,135.25,135.28,135.25,135.28
GBPJPY,20100301,102600,135.29,135.31,135.29,135.30
GBPJPY,20100301,102700,135.31,135.31,135.30,135.30
GBPJPY,20100301,102800,135.29,135.33,135.29,135.32
GBPJPY,20100301,102900,135.31,135.37,135.31,135.37
GBPJPY,20100301,103000,135.38,135.43,135.38,135.41
GBPJPY,20100301,103100,135.40,135.41,135.39,135.40
GBPJPY,20100301,103200,135.38,135.38,135.25,135.25
GBPJPY,20100301,103300,135.24,135.27,135.24,135.26
GBPJPY,20100301,103400,135.25,135.25,135.16,135.18
GBPJPY,20100301,103500,135.17,135.17,135.16,135.16
GBPJPY,20100301,103600,135.15,135.18,135.15,135.18
GBPJPY,20100301,103700,135.19,135.19,135.16,135.17
GBPJPY,20100301,103800,135.16,135.16,135.12,135.13
GBPJPY,20100301,103900,135.12,135.16,135.12,135.16
GBPJPY,20100301,104000,135.17,135.22,135.17,135.21
GBPJPY,20100301,104100,135.22,135.22,135.17,135.17
GBPJPY,20100301,104200,135.18,135.18,135.16,135.16
GBPJPY,20100301,104300,135.17,135.17,135.14,135.14
GBPJPY,20100301,104400,135.13,135.15,135.13,135.15
GBPJPY,20100301,104500,135.18,135.23,135.18,135.22
GBPJPY,20100301,104600,135.21,135.22,135.18,135.18
GBPJPY,20100301,104700,135.19,135.19,135.14,135.14
GBPJPY,20100301,104800,135.15,135.15,135.14,135.14
GBPJPY,20100301,104900,135.13,135.21,135.13,135.19
GBPJPY,20100301,105000,135.20,135.21,135.19,135.21
GBPJPY,20100301,105100,135.20,135.20,135.17,135.17
GBPJPY,20100301,105200,135.16,135.17,135.14,135.15
GBPJPY,20100301,105300,135.15,135.15,135.15,135.15
GBPJPY,20100301,105400,135.16,135.16,135.12,135.12
GBPJPY,20100301,105500,135.13,135.14,135.12,135.12
GBPJPY,20100301,105600,135.11,135.11,135.10,135.10
GBPJPY,20100301,105700,135.11,135.11,135.10,135.11
GBPJPY,20100301,105800,135.10,135.13,135.10,135.12
GBPJPY,20100301,105900,135.13,135.13,135.09,135.09
GBPJPY,20100301,110000,135.08,135.09,135.02,135.02
GBPJPY,20100301,110100,135.03,135.07,135.03,135.07
GBPJPY,20100301,110200,135.08,135.11,135.08,135.08
GBPJPY,20100301,110300,135.07,135.12,135.07,135.12
GBPJPY,20100301,110400,135.11,135.15,135.09,135.09
GBPJPY,20100301,110500,135.10,135.11,135.07,135.07
GBPJPY,20100301,110600,135.06,135.06,135.00,135.03
GBPJPY,20100301,110700,135.02,135.02,134.95,134.95
GBPJPY,20100301,110800,134.96,134.96,134.91,134.92
GBPJPY,20100301,110900,134.91,134.91,134.77,134.78
GBPJPY,20100301,111000,134.79,134.82,134.77,134.78
GBPJPY,20100301,111100,134.77,134.78,134.67,134.67
GBPJPY,20100301,111200,134.66,134.68,134.64,134.64
GBPJPY,20100301,111300,134.62,134.62,134.58,134.62
GBPJPY,20100301,111400,134.61,134.65,134.61,134.62
GBPJPY,20100301,111500,134.61,134.61,134.55,134.55
GBPJPY,20100301,111600,134.56,134.59,134.56,134.59
GBPJPY,20100301,111700,134.60,134.61,134.60,134.60
GBPJPY,20100301,111800,134.62,134.68,134.62,134.65
GBPJPY,20100301,111900,134.64,134.71,134.64,134.71
GBPJPY,20100301,112000,134.72,134.72,134.69,134.69
GBPJPY,20100301,112100,134.70,134.72,134.64,134.64
GBPJPY,20100301,112200,134.63,134.65,134.62,134.62
GBPJPY,20100301,112300,134.63,134.63,134.60,134.60
GBPJPY,20100301,112400,134.59,134.59,134.46,134.46
GBPJPY,20100301,112500,134.45,134.47,134.43,134.44
GBPJPY,20100301,112600,134.46,134.46,134.37,134.37
GBPJPY,20100301,112700,134.38,134.38,134.30,134.31
GBPJPY,20100301,112800,134.30,134.30,134.23,134.24
GBPJPY,20100301,112900,134.23,134.23,134.19,134.21
GBPJPY,20100301,113000,134.22,134.26,134.22,134.24
GBPJPY,20100301,113100,134.23,134.24,134.10,134.13
GBPJPY,20100301,113200,134.14,134.22,134.14,134.22
GBPJPY,20100301,113300,134.23,134.29,134.23,134.28
GBPJPY,20100301,113400,134.29,134.33,134.29,134.33
GBPJPY,20100301,113500,134.32,134.32,134.29,134.29
GBPJPY,20100301,113600,134.28,134.30,134.26,134.29
GBPJPY,20100301,113700,134.30,134.33,134.29,134.33
GBPJPY,20100301,113800,134.32,134.33,134.24,134.24
GBPJPY,20100301,113900,134.22,134.24,134.19,134.24
GBPJPY,20100301,114000,134.25,134.26,134.20,134.20
GBPJPY,20100301,114100,134.21,134.23,134.18,134.18
GBPJPY,20100301,114200,134.17,134.18,134.14,134.15
GBPJPY,20100301,114300,134.16,134.19,134.15,134.19
GBPJPY,20100301,114400,134.20,134.24,134.18,134.20
GBPJPY,20100301,114500,134.21,134.21,134.20,134.20
GBPJPY,20100301,114600,134.19,134.21,134.16,134.16
GBPJPY,20100301,114700,134.14,134.15,134.10,134.14
GBPJPY,20100301,114800,134.13,134.17,134.13,134.16
GBPJPY,20100301,114900,134.17,134.18,134.14,134.16
GBPJPY,20100301,115000,134.13,134.14,133.96,133.96
GBPJPY,20100301,115100,133.94,133.94,133.85,133.88
GBPJPY,20100301,115200,133.89,133.99,133.89,133.99
GBPJPY,20100301,115300,134.00,134.00,133.93,133.93
GBPJPY,20100301,115400,133.92,133.93,133.90,133.92
GBPJPY,20100301,115500,133.93,133.96,133.79,133.79
GBPJPY,20100301,115600,133.78,133.78,133.63,133.67
GBPJPY,20100301,115700,133.66,133.71,133.66,133.70
GBPJPY,20100301,115800,133.71,133.74,133.70,133.71
GBPJPY,20100301,115900,133.70,133.72,133.68,133.72
GBPJPY,20100301,120000,133.73,133.73,133.53,133.57
GBPJPY,20100301,120100,133.58,133.63,133.58,133.59
GBPJPY,20100301,120200,133.58,133.62,133.58,133.60
GBPJPY,20100301,120300,133.59,133.59,133.55,133.59
GBPJPY,20100301,120400,133.60,133.64,133.60,133.64
GBPJPY,20100301,120500,133.65,133.68,133.63,133.68
GBPJPY,20100301,120600,133.67,133.69,133.66,133.68
GBPJPY,20100301,120700,133.67,133.68,133.65,133.67
GBPJPY,20100301,120800,133.66,133.66,133.62,133.62
GBPJPY,20100301,120900,133.61,133.61,133.56,133.60
GBPJPY,20100301,121000,133.61,133.68,133.60,133.65
GBPJPY,20100301,121100,133.66,133.76,133.66,133.75
GBPJPY,20100301,121200,133.76,133.79,133.75,133.78
GBPJPY,20100301,121300,133.76,133.85,133.76,133.85
GBPJPY,20100301,121400,133.84,133.84,133.74,133.74
GBPJPY,20100301,121500,133.73,133.75,133.72,133.74
GBPJPY,20100301,121600,133.72,133.72,133.66,133.69
GBPJPY,20100301,121700,133.70,133.70,133.62,133.64
GBPJPY,20100301,121800,133.65,133.67,133.60,133.60
GBPJPY,20100301,121900,133.59,133.59,133.43,133.53
GBPJPY,20100301,122000,133.52,133.56,133.52,133.54
GBPJPY,20100301,122100,133.53,133.53,133.47,133.47
GBPJPY,20100301,122200,133.46,133.53,133.46,133.51
GBPJPY,20100301,122300,133.50,133.53,133.46,133.52
GBPJPY,20100301,122400,133.54,133.60,133.53,133.59
GBPJPY,20100301,122500,133.60,133.62,133.59,133.61
GBPJPY,20100301,122600,133.62,133.69,133.62,133.69
GBPJPY,20100301,122700,133.70,133.70,133.64,133.66
GBPJPY,20100301,122800,133.65,133.65,133.62,133.65
GBPJPY,20100301,122900,133.66,133.67,133.65,133.65
GBPJPY,20100301,123000,133.66,133.69,133.66,133.69
GBPJPY,20100301,123100,133.70,133.74,133.70,133.74
GBPJPY,20100301,123200,133.75,133.75,133.74,133.75
GBPJPY,20100301,123300,133.76,133.77,133.74,133.74
GBPJPY,20100301,123400,133.75,133.77,133.70,133.70
GBPJPY,20100301,123500,133.69,133.70,133.65,133.65
GBPJPY,20100301,123600,133.64,133.66,133.62,133.64
GBPJPY,20100301,123700,133.65,133.69,133.65,133.69
GBPJPY,20100301,123800,133.68,133.68,133.24,133.24
GBPJPY,20100301,123900,133.23,133.23,132.85,132.85
GBPJPY,20100301,124000,132.76,132.87,132.05,132.05
GBPJPY,20100301,124100,132.04,132.56,132.01,132.28
GBPJPY,20100301,124200,132.29,132.52,132.29,132.52
GBPJPY,20100301,124300,132.53,132.60,132.49,132.55
GBPJPY,20100301,124400,132.57,132.63,132.57,132.61
GBPJPY,20100301,124500,132.62,132.66,132.45,132.45
GBPJPY,20100301,124600,132.37,132.39,132.34,132.39
GBPJPY,20100301,124700,132.38,132.52,132.38,132.51
GBPJPY,20100301,124800,132.48,132.48,132.42,132.46
GBPJPY,20100301,124900,132.45,132.66,132.45,132.53
GBPJPY,20100301,125000,132.54,132.55,132.49,132.55
GBPJPY,20100301,125100,132.60,132.75,132.60,132.75
GBPJPY,20100301,125200,132.74,132.75,132.65,132.66
GBPJPY,20100301,125300,132.68,132.87,132.68,132.87
GBPJPY,20100301,125400,132.86,132.86,132.66,132.66
GBPJPY,20100301,125500,132.68,132.70,132.62,132.70
GBPJPY,20100301,125600,132.71,132.81,132.71,132.80
GBPJPY,20100301,125700,132.79,132.80,132.75,132.76
GBPJPY,20100301,125800,132.75,132.78,132.69,132.69
GBPJPY,20100301,125900,132.71,132.79,132.71,132.75
GBPJPY,20100301,130000,132.72,132.72,132.67,132.72
GBPJPY,20100301,130100,132.71,132.75,132.71,132.75
GBPJPY,20100301,130200,132.76,132.87,132.76,132.87
GBPJPY,20100301,130300,132.88,132.91,132.86,132.87
GBPJPY,20100301,130400,132.88,132.96,132.88,132.94
GBPJPY,20100301,130500,132.95,133.05,132.95,133.04
GBPJPY,20100301,130600,133.03,133.06,132.97,132.97
GBPJPY,20100301,130700,132.96,132.99,132.96,132.99
GBPJPY,20100301,130800,132.98,132.98,132.88,132.88
GBPJPY,20100301,130900,132.87,132.89,132.84,132.84
GBPJPY,20100301,131000,132.83,132.84,132.80,132.80
GBPJPY,20100301,131100,132.78,132.89,132.78,132.84
GBPJPY,20100301,131200,132.83,132.89,132.81,132.86
GBPJPY,20100301,131300,132.85,132.86,132.81,132.82
GBPJPY,20100301,131400,132.81,132.85,132.80,132.82
GBPJPY,20100301,131500,132.83,132.85,132.83,132.84
GBPJPY,20100301,131600,132.83,132.93,132.83,132.93
GBPJPY,20100301,131700,132.94,132.94,132.84,132.85
GBPJPY,20100301,131800,132.86,132.90,132.85,132.85
GBPJPY,20100301,131900,132.86,132.86,132.65,132.65
GBPJPY,20100301,132000,132.66,132.88,132.66,132.87
GBPJPY,20100301,132100,132.90,133.06,132.90,133.01
GBPJPY,20100301,132200,133.00,133.00,132.95,132.97
GBPJPY,20100301,132300,132.98,132.98,132.93,132.94
GBPJPY,20100301,132400,132.95,132.97,132.87,132.87
GBPJPY,20100301,132500,132.86,132.92,132.85,132.88
GBPJPY,20100301,132600,132.87,132.90,132.83,132.90
GBPJPY,20100301,132700,132.91,132.91,132.84,132.84
GBPJPY,20100301,132800,132.85,132.94,132.85,132.94
GBPJPY,20100301,132900,132.93,132.98,132.92,132.92
GBPJPY,20100301,133000,132.91,132.93,132.90,132.90
GBPJPY,20100301,133100,132.91,132.95,132.90,132.95
GBPJPY,20100301,133200,132.94,132.94,132.86,132.89
GBPJPY,20100301,133300,132.90,132.94,132.89,132.92
GBPJPY,20100301,133400,132.91,132.93,132.91,132.92
GBPJPY,20100301,133500,132.93,132.97,132.93,132.97
GBPJPY,20100301,133600,132.98,133.03,132.97,133.03
GBPJPY,20100301,133700,133.04,133.11,133.04,133.11
GBPJPY,20100301,133800,133.10,133.10,133.01,133.03
GBPJPY,20100301,133900,133.04,133.10,133.03,133.09
GBPJPY,20100301,134000,133.08,133.12,133.08,133.11
GBPJPY,20100301,134100,133.10,133.10,133.04,133.04
GBPJPY,20100301,134200,133.03,133.04,133.00,133.04
GBPJPY,20100301,134300,133.03,133.03,132.97,132.97
GBPJPY,20100301,134400,132.96,132.97,132.93,132.95
GBPJPY,20100301,134500,132.96,132.98,132.96,132.97
GBPJPY,20100301,134600,132.98,133.08,132.98,133.08
GBPJPY,20100301,134700,133.09,133.14,133.09,133.13
GBPJPY,20100301,134800,133.12,133.12,133.09,133.10
GBPJPY,20100301,134900,133.11,133.12,133.06,133.07
GBPJPY,20100301,135000,133.08,133.12,133.07,133.07
GBPJPY,20100301,135100,133.06,133.06,133.03,133.03
GBPJPY,20100301,135200,133.02,133.02,132.99,133.00
GBPJPY,20100301,135300,132.99,133.00,132.97,132.98
GBPJPY,20100301,135400,132.96,132.96,132.91,132.94
GBPJPY,20100301,135500,132.95,133.01,132.95,132.97
GBPJPY,20100301,135600,132.96,132.96,132.90,132.91
GBPJPY,20100301,135700,132.92,132.93,132.88,132.90
GBPJPY,20100301,135800,132.89,132.89,132.85,132.85
GBPJPY,20100301,135900,132.86,132.87,132.81,132.81
GBPJPY,20100301,140000,132.82,132.82,132.75,132.75
GBPJPY,20100301,140100,132.76,132.81,132.76,132.76
GBPJPY,20100301,140200,132.77,132.88,132.77,132.88
GBPJPY,20100301,140300,132.91,132.94,132.91,132.93
GBPJPY,20100301,140400,132.94,132.97,132.94,132.96
GBPJPY,20100301,140500,132.97,132.97,132.90,132.90
GBPJPY,20100301,140600,132.89,132.89,132.83,132.83
GBPJPY,20100301,140700,132.84,132.85,132.79,132.81
GBPJPY,20100301,140800,132.80,132.89,132.79,132.89
GBPJPY,20100301,140900,132.90,132.94,132.90,132.94
GBPJPY,20100301,141000,132.95,133.01,132.95,133.01
GBPJPY,20100301,141100,133.00,133.01,132.98,132.98
GBPJPY,20100301,141200,132.97,132.98,132.95,132.98
GBPJPY,20100301,141300,132.99,133.02,132.98,133.02
GBPJPY,20100301,141400,133.01,133.03,133.00,133.03
GBPJPY,20100301,141500,133.04,133.05,133.01,133.01
GBPJPY,20100301,141600,133.03,133.03,132.98,132.98
GBPJPY,20100301,141700,132.99,133.06,132.99,133.06
GBPJPY,20100301,141800,133.05,133.07,133.01,133.01
GBPJPY,20100301,141900,133.02,133.06,133.02,133.04
GBPJPY,20100301,142000,133.06,133.06,133.05,133.05
GBPJPY,20100301,142100,133.03,133.08,133.02,133.04
GBPJPY,20100301,142200,133.05,133.05,133.03,133.05
GBPJPY,20100301,142300,133.06,133.09,133.03,133.05
GBPJPY,20100301,142400,133.06,133.08,133.06,133.06
GBPJPY,20100301,142500,133.05,133.05,133.03,133.04
GBPJPY,20100301,142600,133.05,133.16,133.05,133.16
GBPJPY,20100301,142700,133.15,133.19,133.15,133.18
GBPJPY,20100301,142800,133.17,133.22,133.17,133.18
GBPJPY,20100301,142900,133.19,133.20,133.14,133.14
GBPJPY,20100301,143000,133.15,133.16,133.12,133.12
GBPJPY,20100301,143100,133.13,133.13,133.10,133.11
GBPJPY,20100301,143200,133.12,133.17,133.12,133.17
GBPJPY,20100301,143300,133.18,133.19,133.10,133.10
GBPJPY,20100301,143400,133.11,133.11,133.04,133.04
GBPJPY,20100301,143500,133.02,133.15,132.97,133.15
GBPJPY,20100301,143600,133.16,133.22,133.12,133.12
GBPJPY,20100301,143700,133.11,133.12,133.07,133.10
GBPJPY,20100301,143800,133.11,133.12,133.03,133.08
GBPJPY,20100301,143900,133.10,133.10,133.04,133.04
GBPJPY,20100301,144000,133.05,133.05,133.00,133.01
GBPJPY,20100301,144100,133.00,133.00,132.96,132.99
GBPJPY,20100301,144200,132.98,133.01,132.96,132.96
GBPJPY,20100301,144300,132.95,133.01,132.95,133.01
GBPJPY,20100301,144400,133.00,133.01,132.98,133.00
GBPJPY,20100301,144500,133.01,133.01,132.87,132.88
GBPJPY,20100301,144600,132.87,132.95,132.87,132.95
GBPJPY,20100301,144700,132.94,132.94,132.91,132.94
GBPJPY,20100301,144800,132.95,133.02,132.95,133.02
GBPJPY,20100301,144900,133.03,133.06,133.02,133.02
GBPJPY,20100301,145000,133.03,133.05,133.02,133.04
GBPJPY,20100301,145100,133.05,133.06,133.03,133.05
GBPJPY,20100301,145200,133.04,133.04,132.97,132.97
GBPJPY,20100301,145300,132.96,133.01,132.96,133.00
GBPJPY,20100301,145400,132.99,133.01,132.99,132.99
GBPJPY,20100301,145500,133.00,133.00,132.99,133.00
GBPJPY,20100301,145600,133.01,133.04,133.01,133.03
GBPJPY,20100301,145700,133.04,133.06,133.03,133.06
GBPJPY,20100301,145800,133.05,133.11,133.05,133.10
GBPJPY,20100301,145900,133.11,133.15,133.11,133.15
GBPJPY,20100301,150000,133.14,133.19,133.14,133.17
GBPJPY,20100301,150100,133.18,133.19,133.17,133.19
GBPJPY,20100301,150200,133.20,133.21,133.19,133.19
GBPJPY,20100301,150300,133.18,133.18,133.16,133.18
GBPJPY,20100301,150400,133.17,133.18,133.15,133.18
GBPJPY,20100301,150500,133.17,133.22,133.17,133.20
GBPJPY,20100301,150600,133.19,133.21,133.17,133.17
GBPJPY,20100301,150700,133.16,133.16,133.12,133.13
GBPJPY,20100301,150800,133.12,133.12,133.09,133.10
GBPJPY,20100301,150900,133.11,133.14,133.11,133.13
GBPJPY,20100301,151000,133.12,133.14,133.10,133.10
GBPJPY,20100301,151100,133.09,133.12,133.09,133.12
GBPJPY,20100301,151200,133.13,133.13,133.12,133.13
GBPJPY,20100301,151300,133.14,133.14,133.06,133.10
GBPJPY,20100301,151400,133.09,133.09,133.08,133.09
GBPJPY,20100301,151500,133.09,133.10,133.08,133.08
GBPJPY,20100301,151600,133.07,133.07,133.03,133.07
GBPJPY,20100301,151700,133.06,133.12,133.06,133.09
GBPJPY,20100301,151800,133.10,133.11,133.07,133.10
GBPJPY,20100301,151900,133.11,133.11,133.10,133.10
GBPJPY,20100301,152000,133.09,133.09,133.08,133.08
GBPJPY,20100301,152100,133.07,133.09,133.07,133.09
GBPJPY,20100301,152200,133.10,133.15,133.08,133.15
GBPJPY,20100301,152300,133.16,133.16,133.12,133.14
GBPJPY,20100301,152400,133.15,133.15,133.13,133.13
GBPJPY,20100301,152500,133.14,133.15,133.14,133.15
GBPJPY,20100301,152600,133.15,133.18,133.15,133.18
GBPJPY,20100301,152700,133.17,133.19,133.16,133.19
GBPJPY,20100301,152800,133.20,133.24,133.20,133.23
GBPJPY,20100301,152900,133.22,133.24,133.22,133.23
GBPJPY,20100301,153000,133.24,133.30,133.24,133.25
GBPJPY,20100301,153100,133.26,133.26,133.25,133.26
GBPJPY,20100301,153200,133.27,133.30,133.27,133.29
GBPJPY,20100301,153300,133.30,133.32,133.30,133.30
GBPJPY,20100301,153400,133.29,133.30,133.28,133.30
GBPJPY,20100301,153500,133.29,133.32,133.28,133.29
GBPJPY,20100301,153600,133.28,133.30,133.25,133.25
GBPJPY,20100301,153700,133.24,133.27,133.24,133.27
GBPJPY,20100301,153800,133.28,133.30,133.26,133.26
GBPJPY,20100301,153900,133.25,133.29,133.25,133.29
GBPJPY,20100301,154000,133.28,133.28,133.21,133.21
GBPJPY,20100301,154100,133.22,133.23,133.22,133.22
GBPJPY,20100301,154200,133.21,133.21,133.18,133.20
GBPJPY,20100301,154300,133.19,133.23,133.18,133.23
GBPJPY,20100301,154400,133.22,133.25,133.18,133.19
GBPJPY,20100301,154500,133.20,133.20,133.18,133.19
GBPJPY,20100301,154600,133.20,133.21,133.16,133.16
GBPJPY,20100301,154700,133.18,133.19,133.16,133.16
GBPJPY,20100301,154800,133.15,133.15,133.12,133.15
GBPJPY,20100301,154900,133.14,133.15,133.12,133.12
GBPJPY,20100301,155000,133.11,133.15,133.11,133.14
GBPJPY,20100301,155100,133.15,133.17,133.15,133.17
GBPJPY,20100301,155200,133.18,133.20,133.16,133.16
GBPJPY,20100301,155300,133.17,133.17,133.13,133.16
GBPJPY,20100301,155400,133.15,133.15,133.07,133.07
GBPJPY,20100301,155500,133.08,133.08,133.05,133.05
GBPJPY,20100301,155600,133.04,133.04,133.03,133.03
GBPJPY,20100301,155700,133.04,133.04,132.98,132.98
GBPJPY,20100301,155800,132.97,132.97,132.92,132.97
GBPJPY,20100301,155900,132.98,132.99,132.96,132.99
GBPJPY,20100301,160000,133.00,133.02,132.99,132.99
GBPJPY,20100301,160100,132.98,132.98,132.83,132.91
GBPJPY,20100301,160200,132.88,132.93,132.85,132.90
GBPJPY,20100301,160300,132.91,132.99,132.91,132.93
GBPJPY,20100301,160400,132.92,132.92,132.81,132.84
GBPJPY,20100301,160500,132.85,133.03,132.85,133.03
GBPJPY,20100301,160600,133.04,133.06,132.97,132.97
GBPJPY,20100301,160700,132.98,133.13,132.98,133.13
GBPJPY,20100301,160800,133.12,133.12,133.07,133.08
GBPJPY,20100301,160900,133.07,133.10,133.06,133.10
GBPJPY,20100301,161000,133.09,133.16,133.08,133.16
GBPJPY,20100301,161100,133.15,133.19,133.12,133.18
GBPJPY,20100301,161200,133.20,133.22,133.19,133.21
GBPJPY,20100301,161300,133.20,133.21,133.18,133.21
GBPJPY,20100301,161400,133.20,133.20,133.17,133.17
GBPJPY,20100301,161500,133.16,133.16,133.10,133.10
GBPJPY,20100301,161600,133.11,133.14,133.09,133.10
GBPJPY,20100301,161700,133.09,133.09,133.06,133.09
GBPJPY,20100301,161800,133.11,133.14,133.10,133.14
GBPJPY,20100301,161900,133.15,133.15,133.14,133.15
GBPJPY,20100301,162000,133.14,133.14,133.12,133.12
GBPJPY,20100301,162100,133.13,133.14,133.13,133.14
GBPJPY,20100301,162200,133.15,133.15,133.08,133.09
GBPJPY,20100301,162300,133.07,133.09,133.00,133.00
GBPJPY,20100301,162400,132.99,133.03,132.99,133.03
GBPJPY,20100301,162500,133.02,133.06,133.01,133.04
GBPJPY,20100301,162600,133.03,133.03,132.94,132.94
GBPJPY,20100301,162700,132.95,132.96,132.93,132.93
GBPJPY,20100301,162800,132.92,132.93,132.89,132.91
GBPJPY,20100301,162900,132.92,132.93,132.89,132.92
GBPJPY,20100301,163000,132.91,132.92,132.82,132.83
GBPJPY,20100301,163100,132.82,132.83,132.71,132.76
GBPJPY,20100301,163200,132.77,132.85,132.77,132.81
GBPJPY,20100301,163300,132.82,132.83,132.78,132.79
GBPJPY,20100301,163400,132.80,132.87,132.80,132.87
GBPJPY,20100301,163500,132.88,132.92,132.85,132.85
GBPJPY,20100301,163600,132.84,132.89,132.84,132.87
GBPJPY,20100301,163700,132.85,132.89,132.85,132.88
GBPJPY,20100301,163800,132.87,132.88,132.82,132.88
GBPJPY,20100301,163900,132.89,132.96,132.89,132.96
GBPJPY,20100301,164000,132.98,133.07,132.98,133.03
GBPJPY,20100301,164100,133.04,133.18,133.04,133.17
GBPJPY,20100301,164200,133.16,133.17,133.13,133.13
GBPJPY,20100301,164300,133.14,133.20,133.14,133.20
GBPJPY,20100301,164400,133.21,133.22,133.18,133.18
GBPJPY,20100301,164500,133.16,133.19,133.15,133.18
GBPJPY,20100301,164600,133.21,133.24,133.16,133.17
GBPJPY,20100301,164700,133.18,133.20,133.18,133.19
GBPJPY,20100301,164800,133.20,133.21,133.19,133.20
GBPJPY,20100301,164900,133.21,133.32,133.21,133.32
GBPJPY,20100301,165000,133.31,133.33,133.28,133.29
GBPJPY,20100301,165100,133.30,133.41,133.30,133.38
GBPJPY,20100301,165200,133.39,133.44,133.39,133.43
GBPJPY,20100301,165300,133.42,133.44,133.39,133.44
GBPJPY,20100301,165400,133.43,133.44,133.41,133.41
GBPJPY,20100301,165500,133.40,133.41,133.38,133.41
GBPJPY,20100301,165600,133.42,133.50,133.42,133.49
GBPJPY,20100301,165700,133.48,133.50,133.43,133.46
GBPJPY,20100301,165800,133.47,133.49,133.44,133.44
GBPJPY,20100301,165900,133.43,133.44,133.41,133.44
GBPJPY,20100301,170000,133.46,133.51,133.44,133.50
GBPJPY,20100301,170100,133.49,133.53,133.49,133.52
GBPJPY,20100301,170200,133.51,133.52,133.47,133.47
GBPJPY,20100301,170300,133.46,133.51,133.46,133.51
GBPJPY,20100301,170400,133.50,133.51,133.49,133.49
GBPJPY,20100301,170500,133.48,133.50,133.47,133.47
GBPJPY,20100301,170600,133.46,133.49,133.46,133.49
GBPJPY,20100301,170700,133.50,133.53,133.48,133.53
GBPJPY,20100301,170800,133.54,133.63,133.53,133.63
GBPJPY,20100301,170900,133.64,133.82,133.64,133.82
GBPJPY,20100301,171000,133.83,133.98,133.83,133.97
GBPJPY,20100301,171100,133.96,133.96,133.87,133.87
GBPJPY,20100301,171200,133.88,133.89,133.82,133.85
GBPJPY,20100301,171300,133.84,133.87,133.84,133.84
GBPJPY,20100301,171400,133.83,133.83,133.78,133.78
GBPJPY,20100301,171500,133.79,133.79,133.74,133.74
GBPJPY,20100301,171600,133.75,133.76,133.73,133.75
GBPJPY,20100301,171700,133.76,133.84,133.75,133.84
GBPJPY,20100301,171800,133.82,133.83,133.74,133.76
GBPJPY,20100301,171900,133.75,133.76,133.73,133.73
GBPJPY,20100301,172000,133.72,133.77,133.72,133.77
GBPJPY,20100301,172100,133.76,133.76,133.71,133.71
GBPJPY,20100301,172200,133.72,133.76,133.72,133.72
GBPJPY,20100301,172300,133.71,133.72,133.70,133.72
GBPJPY,20100301,172400,133.71,133.73,133.67,133.70
GBPJPY,20100301,172500,133.68,133.71,133.68,133.71
GBPJPY,20100301,172600,133.70,133.71,133.68,133.68
GBPJPY,20100301,172700,133.69,133.76,133.69,133.75
GBPJPY,20100301,172800,133.74,133.78,133.73,133.78
GBPJPY,20100301,172900,133.77,133.85,133.77,133.84
GBPJPY,20100301,173000,133.83,133.84,133.81,133.83
GBPJPY,20100301,173100,133.85,133.89,133.82,133.82
GBPJPY,20100301,173200,133.81,133.82,133.78,133.82
GBPJPY,20100301,173300,133.81,133.85,133.81,133.82
GBPJPY,20100301,173400,133.81,133.84,133.80,133.81
GBPJPY,20100301,173500,133.79,133.79,133.73,133.75
GBPJPY,20100301,173600,133.74,133.74,133.59,133.68
GBPJPY,20100301,173700,133.67,133.67,133.63,133.65
GBPJPY,20100301,173800,133.64,133.69,133.63,133.68
GBPJPY,20100301,173900,133.67,133.70,133.66,133.66
GBPJPY,20100301,174000,133.67,133.70,133.67,133.68
GBPJPY,20100301,174100,133.67,133.68,133.65,133.67
GBPJPY,20100301,174200,133.68,133.72,133.67,133.69
GBPJPY,20100301,174300,133.70,133.71,133.65,133.70
GBPJPY,20100301,174400,133.69,133.69,133.63,133.65
GBPJPY,20100301,174500,133.66,133.70,133.65,133.70
GBPJPY,20100301,174600,133.69,133.74,133.69,133.70
GBPJPY,20100301,174700,133.69,133.71,133.67,133.67
GBPJPY,20100301,174800,133.68,133.70,133.67,133.67
GBPJPY,20100301,174900,133.68,133.68,133.65,133.68
GBPJPY,20100301,175000,133.67,133.69,133.65,133.68
GBPJPY,20100301,175100,133.67,133.67,133.60,133.60
GBPJPY,20100301,175200,133.59,133.59,133.58,133.59
GBPJPY,20100301,175300,133.60,133.63,133.59,133.63
GBPJPY,20100301,175400,133.64,133.66,133.64,133.64
GBPJPY,20100301,175500,133.63,133.64,133.61,133.62
GBPJPY,20100301,175600,133.61,133.62,133.60,133.60
GBPJPY,20100301,175700,133.59,133.61,133.59,133.59
GBPJPY,20100301,175800,133.58,133.65,133.58,133.65
GBPJPY,20100301,175900,133.66,133.66,133.60,133.60
GBPJPY,20100301,180000,133.61,133.63,133.60,133.62
GBPJPY,20100301,180100,133.64,133.68,133.62,133.66
GBPJPY,20100301,180200,133.65,133.68,133.64,133.68
GBPJPY,20100301,180300,133.67,133.67,133.64,133.64
GBPJPY,20100301,180400,133.63,133.63,133.62,133.63
GBPJPY,20100301,180500,133.64,133.67,133.64,133.67
GBPJPY,20100301,180600,133.66,133.69,133.63,133.65
GBPJPY,20100301,180700,133.64,133.65,133.63,133.65
GBPJPY,20100301,180800,133.66,133.74,133.66,133.74
GBPJPY,20100301,180900,133.75,133.76,133.74,133.75
GBPJPY,20100301,181000,133.74,133.78,133.74,133.78
GBPJPY,20100301,181100,133.77,133.85,133.77,133.85
GBPJPY,20100301,181200,133.84,133.84,133.76,133.76
GBPJPY,20100301,181300,133.77,133.77,133.74,133.77
GBPJPY,20100301,181400,133.76,133.78,133.75,133.78
GBPJPY,20100301,181500,133.79,133.83,133.79,133.83
GBPJPY,20100301,181600,133.82,133.82,133.81,133.81
GBPJPY,20100301,181700,133.82,133.85,133.80,133.83
GBPJPY,20100301,181800,133.82,133.86,133.82,133.85
GBPJPY,20100301,181900,133.84,133.84,133.80,133.82
GBPJPY,20100301,182000,133.83,133.84,133.81,133.81
GBPJPY,20100301,182100,133.80,133.82,133.79,133.79
GBPJPY,20100301,182200,133.78,133.79,133.74,133.76
GBPJPY,20100301,182300,133.78,133.82,133.78,133.82
GBPJPY,20100301,182400,133.81,133.82,133.78,133.78
GBPJPY,20100301,182500,133.76,133.76,133.73,133.73
GBPJPY,20100301,182600,133.72,133.75,133.72,133.75
GBPJPY,20100301,182700,133.76,133.78,133.76,133.78
GBPJPY,20100301,182800,133.77,133.77,133.75,133.75
GBPJPY,20100301,182900,133.76,133.76,133.74,133.76
GBPJPY,20100301,183000,133.77,133.78,133.77,133.78
GBPJPY,20100301,183100,133.79,133.80,133.78,133.78
GBPJPY,20100301,183200,133.76,133.76,133.71,133.71
GBPJPY,20100301,183300,133.72,133.73,133.72,133.72
GBPJPY,20100301,183400,133.73,133.73,133.72,133.72
GBPJPY,20100301,183500,133.73,133.75,133.72,133.75
GBPJPY,20100301,183600,133.76,133.76,133.75,133.75
GBPJPY,20100301,183700,133.76,133.76,133.74,133.74
GBPJPY,20100301,183800,133.75,133.78,133.75,133.78
GBPJPY,20100301,183900,133.79,133.79,133.75,133.77
GBPJPY,20100301,184000,133.76,133.76,133.75,133.76
GBPJPY,20100301,184100,133.77,133.79,133.77,133.78
GBPJPY,20100301,184200,133.77,133.80,133.77,133.79
GBPJPY,20100301,184300,133.80,133.81,133.80,133.80
GBPJPY,20100301,184400,133.79,133.80,133.79,133.80
GBPJPY,20100301,184500,133.81,133.81,133.80,133.81
GBPJPY,20100301,184600,133.82,133.82,133.81,133.81
GBPJPY,20100301,184700,133.82,133.82,133.80,133.81
GBPJPY,20100301,184800,133.80,133.82,133.80,133.82
GBPJPY,20100301,184900,133.82,133.82,133.81,133.82
GBPJPY,20100301,185000,133.82,133.82,133.82,133.82
GBPJPY,20100301,185100,133.81,133.82,133.79,133.81
GBPJPY,20100301,185200,133.80,133.82,133.80,133.80
GBPJPY,20100301,185300,133.81,133.81,133.79,133.80
GBPJPY,20100301,185400,133.79,133.79,133.78,133.78
GBPJPY,20100301,185500,133.79,133.79,133.79,133.79
GBPJPY,20100301,185600,133.79,133.79,133.74,133.75
GBPJPY,20100301,185700,133.76,133.77,133.74,133.76
GBPJPY,20100301,185800,133.77,133.78,133.75,133.78
GBPJPY,20100301,185900,133.79,133.82,133.78,133.82
GBPJPY,20100301,190000,133.81,133.83,133.78,133.79
GBPJPY,20100301,190100,133.80,133.80,133.78,133.79
GBPJPY,20100301,190200,133.78,133.78,133.73,133.75
GBPJPY,20100301,190300,133.74,133.75,133.69,133.69
GBPJPY,20100301,190400,133.70,133.72,133.69,133.71
GBPJPY,20100301,190500,133.72,133.76,133.72,133.74
GBPJPY,20100301,190600,133.75,133.75,133.71,133.72
GBPJPY,20100301,190700,133.71,133.71,133.70,133.71
GBPJPY,20100301,190800,133.72,133.75,133.72,133.75
GBPJPY,20100301,190900,133.74,133.74,133.70,133.70
GBPJPY,20100301,191000,133.69,133.76,133.69,133.76
GBPJPY,20100301,191100,133.77,133.78,133.75,133.78
GBPJPY,20100301,191200,133.77,133.77,133.69,133.70
GBPJPY,20100301,191300,133.71,133.72,133.71,133.71
GBPJPY,20100301,191400,133.70,133.75,133.69,133.75
GBPJPY,20100301,191500,133.76,133.76,133.73,133.75
GBPJPY,20100301,191600,133.74,133.74,133.72,133.73
GBPJPY,20100301,191700,133.72,133.72,133.71,133.72
GBPJPY,20100301,191800,133.69,133.69,133.65,133.67
GBPJPY,20100301,191900,133.66,133.66,133.65,133.65
GBPJPY,20100301,192000,133.66,133.68,133.65,133.68
GBPJPY,20100301,192100,133.67,133.67,133.64,133.64
GBPJPY,20100301,192200,133.63,133.64,133.61,133.64
GBPJPY,20100301,192300,133.63,133.63,133.60,133.62
GBPJPY,20100301,192400,133.63,133.64,133.63,133.64
GBPJPY,20100301,192500,133.65,133.67,133.64,133.65
GBPJPY,20100301,192600,133.63,133.63,133.60,133.60
GBPJPY,20100301,192700,133.59,133.60,133.56,133.57
GBPJPY,20100301,192800,133.57,133.57,133.57,133.57
GBPJPY,20100301,192900,133.56,133.57,133.55,133.56
GBPJPY,20100301,193000,133.57,133.59,133.57,133.59
GBPJPY,20100301,193100,133.58,133.58,133.57,133.57
GBPJPY,20100301,193200,133.58,133.59,133.57,133.57
GBPJPY,20100301,193300,133.56,133.58,133.56,133.58
GBPJPY,20100301,193400,133.59,133.60,133.59,133.60
GBPJPY,20100301,193500,133.59,133.59,133.58,133.59
GBPJPY,20100301,193600,133.58,133.59,133.58,133.58
GBPJPY,20100301,193700,133.57,133.57,133.56,133.57
GBPJPY,20100301,193800,133.56,133.57,133.56,133.57
GBPJPY,20100301,193900,133.58,133.58,133.55,133.55
GBPJPY,20100301,194000,133.56,133.57,133.56,133.57
GBPJPY,20100301,194100,133.57,133.57,133.55,133.55
GBPJPY,20100301,194200,133.56,133.59,133.56,133.59
GBPJPY,20100301,194300,133.60,133.60,133.58,133.58
GBPJPY,20100301,194400,133.57,133.57,133.57,133.57
GBPJPY,20100301,194500,133.57,133.58,133.56,133.57
GBPJPY,20100301,194600,133.58,133.59,133.57,133.59
GBPJPY,20100301,194700,133.58,133.58,133.56,133.57
GBPJPY,20100301,194800,133.58,133.60,133.58,133.58
GBPJPY,20100301,194900,133.59,133.61,133.59,133.60
GBPJPY,20100301,195000,133.59,133.61,133.59,133.61
GBPJPY,20100301,195100,133.60,133.63,133.60,133.62
GBPJPY,20100301,195200,133.61,133.62,133.61,133.62
GBPJPY,20100301,195300,133.61,133.62,133.60,133.60
GBPJPY,20100301,195400,133.61,133.62,133.60,133.61
GBPJPY,20100301,195500,133.62,133.62,133.60,133.60
GBPJPY,20100301,195600,133.59,133.60,133.59,133.60
GBPJPY,20100301,195700,133.61,133.61,133.60,133.60
GBPJPY,20100301,195800,133.61,133.61,133.60,133.61
GBPJPY,20100301,195900,133.60,133.63,133.60,133.63
GBPJPY,20100301,200000,133.64,133.64,133.57,133.58
GBPJPY,20100301,200100,133.57,133.58,133.55,133.55
GBPJPY,20100301,200200,133.54,133.56,133.54,133.56
GBPJPY,20100301,200300,133.55,133.55,133.52,133.52
GBPJPY,20100301,200400,133.53,133.56,133.53,133.54
GBPJPY,20100301,200500,133.53,133.53,133.52,133.52
GBPJPY,20100301,200600,133.53,133.62,133.53,133.62
GBPJPY,20100301,200700,133.61,133.62,133.60,133.62
GBPJPY,20100301,200800,133.61,133.61,133.59,133.59
GBPJPY,20100301,200900,133.58,133.61,133.58,133.61
GBPJPY,20100301,201000,133.60,133.62,133.60,133.61
GBPJPY,20100301,201100,133.60,133.61,133.60,133.60
GBPJPY,20100301,201200,133.59,133.61,133.59,133.61
GBPJPY,20100301,201300,133.62,133.63,133.60,133.60
GBPJPY,20100301,201400,133.59,133.60,133.57,133.60
GBPJPY,20100301,201500,133.61,133.62,133.61,133.61
GBPJPY,20100301,201600,133.60,133.60,133.60,133.60
GBPJPY,20100301,201700,133.59,133.62,133.59,133.62
GBPJPY,20100301,201800,133.61,133.66,133.61,133.66
GBPJPY,20100301,201900,133.65,133.66,133.63,133.65
GBPJPY,20100301,202000,133.66,133.66,133.63,133.63
GBPJPY,20100301,202100,133.62,133.62,133.58,133.59
GBPJPY,20100301,202200,133.58,133.60,133.58,133.60
GBPJPY,20100301,202300,133.60,133.60,133.60,133.60
GBPJPY,20100301,202400,133.61,133.64,133.61,133.63
GBPJPY,20100301,202500,133.64,133.64,133.62,133.64
GBPJPY,20100301,202600,133.63,133.63,133.62,133.63
GBPJPY,20100301,202700,133.62,133.65,133.62,133.64
GBPJPY,20100301,202800,133.65,133.66,133.65,133.66
GBPJPY,20100301,202900,133.67,133.67,133.66,133.66
GBPJPY,20100301,203000,133.66,133.66,133.65,133.65
GBPJPY,20100301,203100,133.66,133.66,133.65,133.65
GBPJPY,20100301,203200,133.65,133.65,133.64,133.64
GBPJPY,20100301,203300,133.63,133.63,133.62,133.63
GBPJPY,20100301,203400,133.62,133.62,133.61,133.61
GBPJPY,20100301,203500,133.62,133.62,133.61,133.61
GBPJPY,20100301,203600,133.60,133.61,133.60,133.61
GBPJPY,20100301,203700,133.60,133.61,133.60,133.61
GBPJPY,20100301,203800,133.62,133.63,133.62,133.63
GBPJPY,20100301,203900,133.62,133.63,133.62,133.62
GBPJPY,20100301,204000,133.63,133.65,133.63,133.63
GBPJPY,20100301,204100,133.62,133.62,133.60,133.62
GBPJPY,20100301,204200,133.61,133.61,133.58,133.59
GBPJPY,20100301,204300,133.60,133.60,133.60,133.60
GBPJPY,20100301,204400,133.61,133.62,133.61,133.62
GBPJPY,20100301,204500,133.61,133.62,133.61,133.62
GBPJPY,20100301,204600,133.61,133.62,133.60,133.60
GBPJPY,20100301,204700,133.59,133.59,133.57,133.57
GBPJPY,20100301,204800,133.58,133.58,133.57,133.57
GBPJPY,20100301,204900,133.58,133.63,133.58,133.63
GBPJPY,20100301,205000,133.64,133.66,133.64,133.65
GBPJPY,20100301,205100,133.66,133.67,133.66,133.66
GBPJPY,20100301,205200,133.67,133.67,133.65,133.66
GBPJPY,20100301,205300,133.67,133.67,133.65,133.66
GBPJPY,20100301,205400,133.65,133.66,133.65,133.66
GBPJPY,20100301,205500,133.67,133.71,133.66,133.71
GBPJPY,20100301,205600,133.70,133.71,133.67,133.68
GBPJPY,20100301,205700,133.69,133.74,133.68,133.70
GBPJPY,20100301,205800,133.69,133.69,133.65,133.65
GBPJPY,20100301,205900,133.63,133.64,133.62,133.62
GBPJPY,20100301,210000,133.63,133.66,133.57,133.57
GBPJPY,20100301,210100,133.56,133.56,133.54,133.55
GBPJPY,20100301,210200,133.54,133.58,133.52,133.57
GBPJPY,20100301,210300,133.56,133.58,133.55,133.56
GBPJPY,20100301,210400,133.55,133.60,133.54,133.60
GBPJPY,20100301,210500,133.59,133.59,133.56,133.57
GBPJPY,20100301,210600,133.58,133.59,133.57,133.57
GBPJPY,20100301,210700,133.56,133.56,133.51,133.51
GBPJPY,20100301,210800,133.52,133.54,133.50,133.50
GBPJPY,20100301,210900,133.49,133.49,133.46,133.47
GBPJPY,20100301,211000,133.45,133.47,133.45,133.47
GBPJPY,20100301,211100,133.46,133.48,133.46,133.47
GBPJPY,20100301,211200,133.48,133.50,133.46,133.46
GBPJPY,20100301,211300,133.45,133.47,133.45,133.47
GBPJPY,20100301,211400,133.48,133.48,133.44,133.44
GBPJPY,20100301,211500,133.43,133.45,133.43,133.45
GBPJPY,20100301,211600,133.44,133.44,133.41,133.41
GBPJPY,20100301,211700,133.42,133.43,133.41,133.42
GBPJPY,20100301,211800,133.43,133.49,133.43,133.48
GBPJPY,20100301,211900,133.49,133.50,133.48,133.49
GBPJPY,20100301,212000,133.50,133.50,133.42,133.43
GBPJPY,20100301,212100,133.44,133.44,133.42,133.42
GBPJPY,20100301,212200,133.43,133.44,133.42,133.43
GBPJPY,20100301,212300,133.43,133.44,133.43,133.44
GBPJPY,20100301,212400,133.43,133.45,133.43,133.45
GBPJPY,20100301,212500,133.45,133.45,133.45,133.45
GBPJPY,20100301,212600,133.44,133.46,133.44,133.45
GBPJPY,20100301,212700,133.45,133.45,133.45,133.45
GBPJPY,20100301,212800,133.44,133.44,133.43,133.44
GBPJPY,20100301,212900,133.43,133.44,133.43,133.43
GBPJPY,20100301,213000,133.42,133.42,133.41,133.41
GBPJPY,20100301,213100,133.40,133.40,133.39,133.40
GBPJPY,20100301,213200,133.39,133.40,133.39,133.40
GBPJPY,20100301,213300,133.39,133.41,133.38,133.40
GBPJPY,20100301,213400,133.39,133.40,133.38,133.38
GBPJPY,20100301,213500,133.37,133.38,133.36,133.37
GBPJPY,20100301,213600,133.38,133.40,133.38,133.40
GBPJPY,20100301,213700,133.40,133.41,133.40,133.40
GBPJPY,20100301,213800,133.38,133.39,133.37,133.38
GBPJPY,20100301,213900,133.39,133.40,133.37,133.37
GBPJPY,20100301,214000,133.36,133.36,133.34,133.34
GBPJPY,20100301,214100,133.35,133.36,133.34,133.35
GBPJPY,20100301,214200,133.36,133.36,133.35,133.35
GBPJPY,20100301,214300,133.36,133.36,133.35,133.35
GBPJPY,20100301,214400,133.36,133.37,133.36,133.37
GBPJPY,20100301,214500,133.38,133.38,133.37,133.37
GBPJPY,20100301,214600,133.37,133.37,133.37,133.37
GBPJPY,20100301,214700,133.37,133.37,133.37,133.37
GBPJPY,20100301,214800,133.38,133.38,133.37,133.37
GBPJPY,20100301,214900,133.37,133.37,133.36,133.36
GBPJPY,20100301,215000,133.37,133.37,133.36,133.36
GBPJPY,20100301,215100,133.36,133.36,133.35,133.35
GBPJPY,20100301,215200,133.36,133.41,133.36,133.41
GBPJPY,20100301,215300,133.42,133.47,133.42,133.44
GBPJPY,20100301,215400,133.45,133.48,133.45,133.48
GBPJPY,20100301,215500,133.47,133.50,133.47,133.50
GBPJPY,20100301,215600,133.51,133.53,133.49,133.51
GBPJPY,20100301,215700,133.52,133.52,133.50,133.50
GBPJPY,20100301,215800,133.49,133.50,133.49,133.50
GBPJPY,20100301,215900,133.49,133.50,133.48,133.50
GBPJPY,20100301,220000,133.49,133.50,133.47,133.49
GBPJPY,20100301,220100,133.48,133.49,133.48,133.49
GBPJPY,20100301,220200,133.50,133.50,133.48,133.49
GBPJPY,20100301,220300,133.50,133.50,133.47,133.48
GBPJPY,20100301,220400,133.47,133.50,133.47,133.50
GBPJPY,20100301,220500,133.49,133.51,133.49,133.50
GBPJPY,20100301,220600,133.51,133.52,133.51,133.51
GBPJPY,20100301,220700,133.50,133.51,133.49,133.50
GBPJPY,20100301,220800,133.51,133.52,133.51,133.51
GBPJPY,20100301,220900,133.50,133.52,133.50,133.52
GBPJPY,20100301,221000,133.53,133.54,133.53,133.53
GBPJPY,20100301,221100,133.52,133.53,133.52,133.53
GBPJPY,20100301,221200,133.53,133.55,133.53,133.53
GBPJPY,20100301,221300,133.54,133.56,133.54,133.56
GBPJPY,20100301,221400,133.55,133.55,133.53,133.53
GBPJPY,20100301,221500,133.52,133.53,133.51,133.53
GBPJPY,20100301,221600,133.52,133.53,133.51,133.53
GBPJPY,20100301,221700,133.52,133.52,133.52,133.52
GBPJPY,20100301,221800,133.53,133.53,133.52,133.53
GBPJPY,20100301,221900,133.53,133.54,133.53,133.54
GBPJPY,20100301,222000,133.54,133.55,133.54,133.55
GBPJPY,20100301,222100,133.55,133.55,133.55,133.55
GBPJPY,20100301,222200,133.54,133.56,133.54,133.56
GBPJPY,20100301,222300,133.56,133.57,133.56,133.57
GBPJPY,20100301,222400,133.58,133.59,133.58,133.58
GBPJPY,20100301,222500,133.57,133.57,133.56,133.57
GBPJPY,20100301,222600,133.56,133.56,133.56,133.56
GBPJPY,20100301,222700,133.56,133.56,133.56,133.56
GBPJPY,20100301,222800,133.56,133.56,133.55,133.56
GBPJPY,20100301,222900,133.56,133.56,133.56,133.56
GBPJPY,20100301,223000,133.55,133.55,133.53,133.53
GBPJPY,20100301,223100,133.52,133.53,133.50,133.50
GBPJPY,20100301,223200,133.49,133.49,133.48,133.49
GBPJPY,20100301,223300,133.48,133.49,133.48,133.49
GBPJPY,20100301,223400,133.48,133.50,133.48,133.50
GBPJPY,20100301,223500,133.51,133.52,133.51,133.52
GBPJPY,20100301,223600,133.53,133.54,133.53,133.53
GBPJPY,20100301,223700,133.54,133.56,133.54,133.56
GBPJPY,20100301,223800,133.57,133.59,133.57,133.58
GBPJPY,20100301,223900,133.57,133.57,133.49,133.49
GBPJPY,20100301,224000,133.48,133.51,133.48,133.51
GBPJPY,20100301,224100,133.50,133.53,133.50,133.51
GBPJPY,20100301,224200,133.52,133.52,133.50,133.50
GBPJPY,20100301,224300,133.49,133.53,133.49,133.53
GBPJPY,20100301,224400,133.52,133.53,133.50,133.50
GBPJPY,20100301,224500,133.51,133.52,133.51,133.52
GBPJPY,20100301,224600,133.53,133.53,133.50,133.50
GBPJPY,20100301,224700,133.50,133.50,133.50,133.50
GBPJPY,20100301,224800,133.51,133.51,133.50,133.50
GBPJPY,20100301,224900,133.49,133.50,133.49,133.50
GBPJPY,20100301,225000,133.49,133.50,133.49,133.50
GBPJPY,20100301,225100,133.51,133.51,133.51,133.51
GBPJPY,20100301,225200,133.51,133.51,133.51,133.51
GBPJPY,20100301,225300,133.51,133.51,133.51,133.51
GBPJPY,20100301,225400,133.51,133.53,133.49,133.49
GBPJPY,20100301,225500,133.48,133.49,133.47,133.47
GBPJPY,20100301,225600,133.46,133.47,133.44,133.47
GBPJPY,20100301,225700,133.48,133.49,133.48,133.49
GBPJPY,20100301,225800,133.50,133.50,133.49,133.50
GBPJPY,20100301,225900,133.51,133.54,133.51,133.54
GBPJPY,20100301,230000,133.55,133.56,133.55,133.56
GBPJPY,20100301,230100,133.55,133.57,133.55,133.57
GBPJPY,20100301,230200,133.56,133.58,133.56,133.57
GBPJPY,20100301,230300,133.56,133.56,133.53,133.53
GBPJPY,20100301,230400,133.54,133.57,133.54,133.56
GBPJPY,20100301,230500,133.55,133.55,133.53,133.54
GBPJPY,20100301,230600,133.55,133.56,133.50,133.50
GBPJPY,20100301,230700,133.51,133.58,133.51,133.55
GBPJPY,20100301,230800,133.55,133.56,133.55,133.56
GBPJPY,20100301,230900,133.57,133.57,133.56,133.56
GBPJPY,20100301,231000,133.55,133.58,133.55,133.58
GBPJPY,20100301,231100,133.57,133.57,133.55,133.55
GBPJPY,20100301,231200,133.56,133.56,133.56,133.56
GBPJPY,20100301,231300,133.57,133.59,133.57,133.59
GBPJPY,20100301,231400,133.58,133.58,133.56,133.57
GBPJPY,20100301,231500,133.56,133.57,133.56,133.57
GBPJPY,20100301,231600,133.56,133.57,133.56,133.57
GBPJPY,20100301,231700,133.57,133.57,133.56,133.57
GBPJPY,20100301,231800,133.56,133.56,133.53,133.53
GBPJPY,20100301,231900,133.52,133.53,133.51,133.51
GBPJPY,20100301,232000,133.52,133.53,133.50,133.51
GBPJPY,20100301,232100,133.52,133.52,133.51,133.51
GBPJPY,20100301,232200,133.52,133.54,133.52,133.53
GBPJPY,20100301,232300,133.54,133.61,133.54,133.61
GBPJPY,20100301,232400,133.62,133.62,133.61,133.61
GBPJPY,20100301,232500,133.62,133.62,133.60,133.61
GBPJPY,20100301,232600,133.62,133.63,133.61,133.62
GBPJPY,20100301,232700,133.63,133.63,133.62,133.62
GBPJPY,20100301,232800,133.63,133.63,133.60,133.60
GBPJPY,20100301,232900,133.61,133.62,133.60,133.62
GBPJPY,20100301,233000,133.61,133.62,133.60,133.60
GBPJPY,20100301,233100,133.61,133.61,133.58,133.58
GBPJPY,20100301,233200,133.59,133.59,133.58,133.58
GBPJPY,20100301,233300,133.57,133.57,133.57,133.57
GBPJPY,20100301,233400,133.56,133.59,133.56,133.58
GBPJPY,20100301,233500,133.59,133.59,133.56,133.56
GBPJPY,20100301,233600,133.55,133.56,133.54,133.56
GBPJPY,20100301,233700,133.57,133.58,133.56,133.57
GBPJPY,20100301,233800,133.57,133.57,133.57,133.57
GBPJPY,20100301,233900,133.58,133.59,133.58,133.59
GBPJPY,20100301,234000,133.60,133.62,133.60,133.62
GBPJPY,20100301,234100,133.61,133.61,133.61,133.61
GBPJPY,20100301,234200,133.62,133.62,133.60,133.60
GBPJPY,20100301,234300,133.61,133.61,133.60,133.60
GBPJPY,20100301,234400,133.61,133.61,133.61,133.61
GBPJPY,20100301,234500,133.60,133.63,133.60,133.61
GBPJPY,20100301,234600,133.60,133.61,133.60,133.61
GBPJPY,20100301,234700,133.62,133.63,133.62,133.63
GBPJPY,20100301,234800,133.64,133.65,133.63,133.63
GBPJPY,20100301,234900,133.64,133.64,133.62,133.63
GBPJPY,20100301,235000,133.62,133.62,133.62,133.62
GBPJPY,20100301,235100,133.62,133.62,133.61,133.62
GBPJPY,20100301,235200,133.63,133.65,133.62,133.65
GBPJPY,20100301,235300,133.64,133.65,133.63,133.64
GBPJPY,20100301,235400,133.65,133.66,133.64,133.65
GBPJPY,20100301,235500,133.64,133.65,133.63,133.65
GBPJPY,20100301,235600,133.66,133.67,133.66,133.67
GBPJPY,20100301,235700,133.66,133.67,133.66,133.66
GBPJPY,20100301,235800,133.67,133.68,133.67,133.68
GBPJPY,20100301,235900,133.67,133.67,133.66,133.66
GBPJPY,20100302,000000,133.67,133.67,133.66,133.66
CHFJPY,20100301,000100,82.75,82.77,82.75,82.77
CHFJPY,20100301,000200,82.76,82.76,82.75,82.76
CHFJPY,20100301,000300,82.75,82.75,82.74,82.74
CHFJPY,20100301,000400,82.73,82.73,82.72,82.73
CHFJPY,20100301,000500,82.74,82.74,82.73,82.74
CHFJPY,20100301,000600,82.74,82.74,82.74,82.74
CHFJPY,20100301,000700,82.73,82.74,82.73,82.73
CHFJPY,20100301,000800,82.72,82.72,82.71,82.72
CHFJPY,20100301,000900,82.73,82.75,82.72,82.74
CHFJPY,20100301,001000,82.75,82.77,82.75,82.77
CHFJPY,20100301,001100,82.78,82.79,82.78,82.79
CHFJPY,20100301,001200,82.80,82.81,82.80,82.81
CHFJPY,20100301,001300,82.82,82.83,82.80,82.81
CHFJPY,20100301,001400,82.82,82.89,82.82,82.89
CHFJPY,20100301,001500,82.90,82.90,82.88,82.88
CHFJPY,20100301,001600,82.87,82.87,82.86,82.86
CHFJPY,20100301,001700,82.87,82.88,82.86,82.88
CHFJPY,20100301,001800,82.87,82.90,82.87,82.90
CHFJPY,20100301,001900,82.89,82.89,82.88,82.88
CHFJPY,20100301,002000,82.89,82.89,82.87,82.87
CHFJPY,20100301,002100,82.86,82.86,82.85,82.86
CHFJPY,20100301,002200,82.87,82.88,82.87,82.87
CHFJPY,20100301,002300,82.88,82.88,82.87,82.87
CHFJPY,20100301,002400,82.86,82.87,82.85,82.87
CHFJPY,20100301,002500,82.86,82.87,82.86,82.87
CHFJPY,20100301,002600,82.88,82.88,82.86,82.86
CHFJPY,20100301,002700,82.87,82.88,82.87,82.88
CHFJPY,20100301,002800,82.87,82.87,82.86,82.86
CHFJPY,20100301,002900,82.85,82.89,82.85,82.89
CHFJPY,20100301,003000,82.88,82.88,82.86,82.86
CHFJPY,20100301,003100,82.87,82.87,82.86,82.86
CHFJPY,20100301,003200,82.87,82.87,82.87,82.87
CHFJPY,20100301,003300,82.86,82.86,82.84,82.84
CHFJPY,20100301,003400,82.84,82.85,82.84,82.85
CHFJPY,20100301,003500,82.84,82.84,82.82,82.82
CHFJPY,20100301,003600,82.81,82.82,82.80,82.80
CHFJPY,20100301,003700,82.79,82.83,82.79,82.83
CHFJPY,20100301,003800,82.82,82.83,82.80,82.81
CHFJPY,20100301,003900,82.81,82.81,82.80,82.80
CHFJPY,20100301,004000,82.80,82.80,82.80,82.80
CHFJPY,20100301,004100,82.79,82.79,82.78,82.79
CHFJPY,20100301,004200,82.79,82.79,82.79,82.79
CHFJPY,20100301,004300,82.80,82.81,82.79,82.79
CHFJPY,20100301,004400,82.80,82.80,82.78,82.78
CHFJPY,20100301,004500,82.77,82.77,82.75,82.75
CHFJPY,20100301,004600,82.76,82.76,82.76,82.76
CHFJPY,20100301,004700,82.77,82.79,82.77,82.79
CHFJPY,20100301,004800,82.80,82.80,82.78,82.78
CHFJPY,20100301,004900,82.78,82.78,82.78,82.78
CHFJPY,20100301,005000,82.78,82.78,82.78,82.78
CHFJPY,20100301,005100,82.79,82.80,82.79,82.79
CHFJPY,20100301,005200,82.78,82.81,82.78,82.80
CHFJPY,20100301,005300,82.81,82.81,82.80,82.81
CHFJPY,20100301,005400,82.80,82.81,82.80,82.80
CHFJPY,20100301,005500,82.79,82.81,82.79,82.81
CHFJPY,20100301,005600,82.80,82.81,82.80,82.81
CHFJPY,20100301,005700,82.82,82.82,82.81,82.81
CHFJPY,20100301,005800,82.81,82.81,82.81,82.81
CHFJPY,20100301,005900,82.80,82.80,82.79,82.79
CHFJPY,20100301,010000,82.78,82.79,82.78,82.78
CHFJPY,20100301,010100,82.77,82.79,82.76,82.79
CHFJPY,20100301,010200,82.78,82.78,82.75,82.75
CHFJPY,20100301,010300,82.75,82.78,82.75,82.78
CHFJPY,20100301,010400,82.77,82.77,82.76,82.77
CHFJPY,20100301,010500,82.76,82.78,82.76,82.77
CHFJPY,20100301,010600,82.76,82.84,82.76,82.84
CHFJPY,20100301,010700,82.81,82.81,82.78,82.80
CHFJPY,20100301,010800,82.81,82.81,82.78,82.80
CHFJPY,20100301,010900,82.81,82.81,82.80,82.80
CHFJPY,20100301,011000,82.80,82.80,82.79,82.79
CHFJPY,20100301,011100,82.79,82.79,82.79,82.79
CHFJPY,20100301,011200,82.78,82.79,82.77,82.79
CHFJPY,20100301,011300,82.80,82.81,82.80,82.81
CHFJPY,20100301,011400,82.82,82.82,82.81,82.82
CHFJPY,20100301,011500,82.83,82.85,82.83,82.83
CHFJPY,20100301,011600,82.82,82.82,82.81,82.81
CHFJPY,20100301,011700,82.80,82.80,82.77,82.78
CHFJPY,20100301,011800,82.79,82.80,82.79,82.79
CHFJPY,20100301,011900,82.78,82.80,82.78,82.79
CHFJPY,20100301,012000,82.78,82.81,82.78,82.81
CHFJPY,20100301,012100,82.82,82.83,82.82,82.83
CHFJPY,20100301,012200,82.84,82.85,82.84,82.85
CHFJPY,20100301,012300,82.84,82.85,82.84,82.85
CHFJPY,20100301,012400,82.84,82.85,82.84,82.85
CHFJPY,20100301,012500,82.84,82.86,82.84,82.85
CHFJPY,20100301,012600,82.86,82.86,82.86,82.86
CHFJPY,20100301,012700,82.86,82.86,82.86,82.86
CHFJPY,20100301,012800,82.86,82.86,82.84,82.84
CHFJPY,20100301,012900,82.83,82.84,82.82,82.83
CHFJPY,20100301,013000,82.84,82.84,82.84,82.84
CHFJPY,20100301,013100,82.84,82.86,82.84,82.86
CHFJPY,20100301,013200,82.87,82.88,82.86,82.88
CHFJPY,20100301,013300,82.87,82.87,82.85,82.85
CHFJPY,20100301,013400,82.84,82.84,82.83,82.84
CHFJPY,20100301,013500,82.85,82.87,82.85,82.87
CHFJPY,20100301,013600,82.86,82.86,82.86,82.86
CHFJPY,20100301,013700,82.86,82.86,82.85,82.85
CHFJPY,20100301,013800,82.86,82.88,82.85,82.87
CHFJPY,20100301,013900,82.86,82.90,82.86,82.88
CHFJPY,20100301,014000,82.89,82.92,82.89,82.92
CHFJPY,20100301,014100,82.93,82.93,82.92,82.92
CHFJPY,20100301,014200,82.91,82.95,82.91,82.95
CHFJPY,20100301,014300,82.96,82.98,82.96,82.97
CHFJPY,20100301,014400,82.96,82.96,82.93,82.93
CHFJPY,20100301,014500,82.92,82.97,82.92,82.96
CHFJPY,20100301,014600,82.97,83.00,82.97,82.98
CHFJPY,20100301,014700,82.97,83.01,82.97,83.01
CHFJPY,20100301,014800,83.00,83.02,83.00,83.01
CHFJPY,20100301,014900,83.02,83.02,83.00,83.01
CHFJPY,20100301,015000,83.00,83.00,82.96,82.96
CHFJPY,20100301,015100,82.98,82.99,82.92,82.92
CHFJPY,20100301,015200,82.93,82.94,82.92,82.93
CHFJPY,20100301,015300,82.94,82.95,82.94,82.94
CHFJPY,20100301,015400,82.95,82.95,82.94,82.94
CHFJPY,20100301,015500,82.93,82.94,82.93,82.94
CHFJPY,20100301,015600,82.95,82.96,82.94,82.95
CHFJPY,20100301,015700,82.96,82.96,82.95,82.95
CHFJPY,20100301,015800,82.94,82.96,82.94,82.94
CHFJPY,20100301,015900,82.93,82.93,82.88,82.88
CHFJPY,20100301,020000,82.87,82.87,82.83,82.84
CHFJPY,20100301,020100,82.85,82.87,82.85,82.87
CHFJPY,20100301,020200,82.88,82.89,82.83,82.83
CHFJPY,20100301,020300,82.82,82.85,82.82,82.85
CHFJPY,20100301,020400,82.85,82.85,82.83,82.84
CHFJPY,20100301,020500,82.83,82.84,82.83,82.83
CHFJPY,20100301,020600,82.84,82.85,82.84,82.85
CHFJPY,20100301,020700,82.84,82.88,82.84,82.87
CHFJPY,20100301,020800,82.88,82.88,82.86,82.86
CHFJPY,20100301,020900,82.85,82.86,82.85,82.86
CHFJPY,20100301,021000,82.85,82.86,82.85,82.86
CHFJPY,20100301,021100,82.85,82.86,82.85,82.86
CHFJPY,20100301,021200,82.85,82.86,82.85,82.86
CHFJPY,20100301,021300,82.85,82.85,82.85,82.85
CHFJPY,20100301,021400,82.85,82.85,82.84,82.85
CHFJPY,20100301,021500,82.84,82.85,82.84,82.85
CHFJPY,20100301,021600,82.86,82.87,82.84,82.85
CHFJPY,20100301,021700,82.84,82.87,82.83,82.87
CHFJPY,20100301,021800,82.86,82.87,82.86,82.87
CHFJPY,20100301,021900,82.86,82.87,82.84,82.84
CHFJPY,20100301,022000,82.85,82.86,82.84,82.86
CHFJPY,20100301,022100,82.87,82.89,82.87,82.89
CHFJPY,20100301,022200,82.90,82.93,82.90,82.92
CHFJPY,20100301,022300,82.93,82.93,82.90,82.93
CHFJPY,20100301,022400,82.94,82.94,82.92,82.92
CHFJPY,20100301,022500,82.91,82.92,82.90,82.90
CHFJPY,20100301,022600,82.91,82.91,82.90,82.91
CHFJPY,20100301,022700,82.92,82.93,82.91,82.91
CHFJPY,20100301,022800,82.90,82.91,82.90,82.91
CHFJPY,20100301,022900,82.90,82.90,82.86,82.86
CHFJPY,20100301,023000,82.85,82.86,82.85,82.85
CHFJPY,20100301,023100,82.86,82.89,82.86,82.89
CHFJPY,20100301,023200,82.88,82.88,82.86,82.86
CHFJPY,20100301,023300,82.85,82.87,82.85,82.87
CHFJPY,20100301,023400,82.86,82.87,82.86,82.86
CHFJPY,20100301,023500,82.86,82.87,82.86,82.86
CHFJPY,20100301,023600,82.86,82.86,82.86,82.86
CHFJPY,20100301,023700,82.85,82.87,82.85,82.87
CHFJPY,20100301,023800,82.86,82.86,82.86,82.86
CHFJPY,20100301,023900,82.87,82.90,82.87,82.90
CHFJPY,20100301,024000,82.91,82.95,82.91,82.95
CHFJPY,20100301,024100,82.94,82.96,82.93,82.96
CHFJPY,20100301,024200,82.97,82.98,82.96,82.96
CHFJPY,20100301,024300,82.95,82.96,82.95,82.95
CHFJPY,20100301,024400,82.96,82.99,82.96,82.98
CHFJPY,20100301,024500,82.97,83.01,82.97,83.01
CHFJPY,20100301,024600,83.02,83.03,83.01,83.03
CHFJPY,20100301,024700,83.03,83.03,83.02,83.02
CHFJPY,20100301,024800,83.03,83.03,83.00,83.00
CHFJPY,20100301,024900,83.01,83.01,82.99,82.99
CHFJPY,20100301,025000,82.98,82.99,82.96,82.97
CHFJPY,20100301,025100,82.96,82.96,82.95,82.96
CHFJPY,20100301,025200,82.97,82.99,82.97,82.98
CHFJPY,20100301,025300,82.99,82.99,82.98,82.98
CHFJPY,20100301,025400,82.97,82.97,82.92,82.92
CHFJPY,20100301,025500,82.93,82.94,82.93,82.93
CHFJPY,20100301,025600,82.92,82.94,82.92,82.94
CHFJPY,20100301,025700,82.94,82.94,82.93,82.93
CHFJPY,20100301,025800,82.92,82.92,82.91,82.91
CHFJPY,20100301,025900,82.90,82.92,82.90,82.91
CHFJPY,20100301,030000,82.91,82.91,82.90,82.90
CHFJPY,20100301,030100,82.91,82.92,82.90,82.92
CHFJPY,20100301,030200,82.91,82.91,82.90,82.91
CHFJPY,20100301,030300,82.90,82.93,82.90,82.93
CHFJPY,20100301,030400,82.92,82.92,82.90,82.90
CHFJPY,20100301,030500,82.89,82.90,82.89,82.90
CHFJPY,20100301,030600,82.91,82.91,82.91,82.91
CHFJPY,20100301,030700,82.90,82.90,82.89,82.89
CHFJPY,20100301,030800,82.88,82.89,82.88,82.89
CHFJPY,20100301,030900,82.88,82.89,82.88,82.89
CHFJPY,20100301,031000,82.89,82.89,82.89,82.89
CHFJPY,20100301,031100,82.88,82.88,82.88,82.88
CHFJPY,20100301,031200,82.89,82.90,82.89,82.89
CHFJPY,20100301,031300,82.88,82.90,82.88,82.89
CHFJPY,20100301,031400,82.88,82.88,82.86,82.86
CHFJPY,20100301,031500,82.87,82.87,82.86,82.86
CHFJPY,20100301,031600,82.87,82.87,82.86,82.87
CHFJPY,20100301,031700,82.88,82.88,82.86,82.86
CHFJPY,20100301,031800,82.86,82.88,82.86,82.88
CHFJPY,20100301,031900,82.89,82.89,82.88,82.89
CHFJPY,20100301,032000,82.89,82.89,82.89,82.89
CHFJPY,20100301,032100,82.88,82.88,82.88,82.88
CHFJPY,20100301,032200,82.87,82.88,82.87,82.88
CHFJPY,20100301,032300,82.89,82.89,82.89,82.89
CHFJPY,20100301,032400,82.89,82.89,82.87,82.88
CHFJPY,20100301,032500,82.87,82.88,82.87,82.87
CHFJPY,20100301,032600,82.86,82.88,82.85,82.88
CHFJPY,20100301,032800,82.88,82.89,82.88,82.89
CHFJPY,20100301,032900,82.90,82.91,82.90,82.91
CHFJPY,20100301,033000,82.90,82.90,82.89,82.90
CHFJPY,20100301,033100,82.89,82.89,82.86,82.86
CHFJPY,20100301,033200,82.87,82.88,82.86,82.88
CHFJPY,20100301,033300,82.87,82.87,82.87,82.87
CHFJPY,20100301,033400,82.87,82.87,82.86,82.86
CHFJPY,20100301,033500,82.86,82.86,82.86,82.86
CHFJPY,20100301,033600,82.86,82.86,82.85,82.85
CHFJPY,20100301,033700,82.86,82.87,82.86,82.87
CHFJPY,20100301,033800,82.88,82.91,82.88,82.91
CHFJPY,20100301,033900,82.92,82.93,82.92,82.92
CHFJPY,20100301,034000,82.92,82.93,82.92,82.93
CHFJPY,20100301,034100,82.94,82.94,82.90,82.90
CHFJPY,20100301,034200,82.91,82.91,82.90,82.90
CHFJPY,20100301,034300,82.86,82.87,82.85,82.86
CHFJPY,20100301,034400,82.87,82.87,82.86,82.86
CHFJPY,20100301,034500,82.87,82.88,82.87,82.88
CHFJPY,20100301,034600,82.89,82.89,82.87,82.88
CHFJPY,20100301,034700,82.87,82.88,82.86,82.86
CHFJPY,20100301,034800,82.87,82.87,82.85,82.87
CHFJPY,20100301,034900,82.86,82.87,82.86,82.87
CHFJPY,20100301,035000,82.86,82.88,82.86,82.88
CHFJPY,20100301,035100,82.89,82.91,82.89,82.91
CHFJPY,20100301,035200,82.90,82.90,82.89,82.89
CHFJPY,20100301,035300,82.88,82.88,82.87,82.87
CHFJPY,20100301,035400,82.86,82.89,82.86,82.89
CHFJPY,20100301,035500,82.88,82.89,82.88,82.89
CHFJPY,20100301,035600,82.88,82.88,82.88,82.88
CHFJPY,20100301,035700,82.87,82.87,82.87,82.87
CHFJPY,20100301,035800,82.88,82.88,82.87,82.87
CHFJPY,20100301,035900,82.88,82.88,82.87,82.88
CHFJPY,20100301,040000,82.89,82.89,82.88,82.89
CHFJPY,20100301,040100,82.89,82.89,82.89,82.89
CHFJPY,20100301,040200,82.89,82.89,82.89,82.89
CHFJPY,20100301,040300,82.89,82.89,82.89,82.89
CHFJPY,20100301,040400,82.90,82.91,82.90,82.91
CHFJPY,20100301,040500,82.91,82.91,82.91,82.91
CHFJPY,20100301,040600,82.90,82.90,82.89,82.89
CHFJPY,20100301,040700,82.88,82.89,82.87,82.89
CHFJPY,20100301,040800,82.89,82.89,82.88,82.88
CHFJPY,20100301,040900,82.89,82.89,82.89,82.89
CHFJPY,20100301,041000,82.89,82.89,82.89,82.89
CHFJPY,20100301,041100,82.89,82.89,82.89,82.89
CHFJPY,20100301,041200,82.89,82.90,82.89,82.89
CHFJPY,20100301,041300,82.90,82.90,82.89,82.90
CHFJPY,20100301,041400,82.91,82.91,82.91,82.91
CHFJPY,20100301,041500,82.91,82.91,82.90,82.91
CHFJPY,20100301,041600,82.91,82.91,82.91,82.91
CHFJPY,20100301,041700,82.90,82.91,82.90,82.91
CHFJPY,20100301,041800,82.90,82.91,82.90,82.91
CHFJPY,20100301,041900,82.91,82.91,82.90,82.91
CHFJPY,20100301,042000,82.90,82.90,82.89,82.89
CHFJPY,20100301,042100,82.88,82.89,82.88,82.89
CHFJPY,20100301,042200,82.89,82.89,82.88,82.88
CHFJPY,20100301,042300,82.88,82.88,82.88,82.88
CHFJPY,20100301,042400,82.88,82.88,82.86,82.86
CHFJPY,20100301,042500,82.86,82.86,82.86,82.86
CHFJPY,20100301,042600,82.85,82.85,82.85,82.85
CHFJPY,20100301,042700,82.84,82.85,82.84,82.84
CHFJPY,20100301,042800,82.85,82.87,82.85,82.87
CHFJPY,20100301,042900,82.86,82.86,82.86,82.86
CHFJPY,20100301,043000,82.86,82.86,82.86,82.86
CHFJPY,20100301,043100,82.86,82.87,82.86,82.87
CHFJPY,20100301,043200,82.87,82.88,82.87,82.88
CHFJPY,20100301,043300,82.87,82.88,82.87,82.88
CHFJPY,20100301,043400,82.88,82.89,82.88,82.89
CHFJPY,20100301,043500,82.89,82.89,82.89,82.89
CHFJPY,20100301,043600,82.90,82.91,82.90,82.91
CHFJPY,20100301,043800,82.91,82.91,82.91,82.91
CHFJPY,20100301,043900,82.91,82.91,82.91,82.91
CHFJPY,20100301,044000,82.92,82.92,82.91,82.91
CHFJPY,20100301,044100,82.91,82.91,82.91,82.91
CHFJPY,20100301,044200,82.90,82.92,82.90,82.91
CHFJPY,20100301,044300,82.92,82.93,82.92,82.92
CHFJPY,20100301,044400,82.93,82.94,82.93,82.94
CHFJPY,20100301,044500,82.95,82.95,82.94,82.94
CHFJPY,20100301,044600,82.94,82.94,82.94,82.94
CHFJPY,20100301,044700,82.94,82.94,82.94,82.94
CHFJPY,20100301,044800,82.95,82.95,82.95,82.95
CHFJPY,20100301,044900,82.94,82.94,82.94,82.94
CHFJPY,20100301,045000,82.94,82.94,82.94,82.94
CHFJPY,20100301,045100,82.94,82.94,82.93,82.93
CHFJPY,20100301,045200,82.93,82.93,82.92,82.92
CHFJPY,20100301,045300,82.93,82.94,82.93,82.94
CHFJPY,20100301,045400,82.93,82.93,82.92,82.92
CHFJPY,20100301,045500,82.92,82.92,82.92,82.92
CHFJPY,20100301,045600,82.93,82.94,82.93,82.93
CHFJPY,20100301,045700,82.93,82.93,82.93,82.93
CHFJPY,20100301,045800,82.94,82.94,82.93,82.93
CHFJPY,20100301,045900,82.92,82.92,82.91,82.91
CHFJPY,20100301,050000,82.90,82.90,82.89,82.89
CHFJPY,20100301,050100,82.88,82.90,82.88,82.89
CHFJPY,20100301,050200,82.88,82.88,82.88,82.88
CHFJPY,20100301,050300,82.87,82.88,82.87,82.87
CHFJPY,20100301,050400,82.87,82.87,82.86,82.87
CHFJPY,20100301,050500,82.88,82.88,82.88,82.88
CHFJPY,20100301,050600,82.88,82.88,82.88,82.88
CHFJPY,20100301,050700,82.87,82.89,82.87,82.88
CHFJPY,20100301,050800,82.87,82.87,82.87,82.87
CHFJPY,20100301,050900,82.87,82.88,82.86,82.86
CHFJPY,20100301,051000,82.87,82.87,82.85,82.85
CHFJPY,20100301,051100,82.86,82.86,82.86,82.86
CHFJPY,20100301,051200,82.86,82.86,82.86,82.86
CHFJPY,20100301,051300,82.86,82.86,82.86,82.86
CHFJPY,20100301,051400,82.86,82.87,82.86,82.86
CHFJPY,20100301,051500,82.86,82.86,82.86,82.86
CHFJPY,20100301,051600,82.87,82.88,82.87,82.88
CHFJPY,20100301,051700,82.87,82.88,82.87,82.87
CHFJPY,20100301,051800,82.88,82.88,82.86,82.86
CHFJPY,20100301,051900,82.86,82.86,82.86,82.86
CHFJPY,20100301,052000,82.86,82.86,82.86,82.86
CHFJPY,20100301,052100,82.85,82.86,82.85,82.86
CHFJPY,20100301,052200,82.87,82.87,82.87,82.87
CHFJPY,20100301,052300,82.87,82.87,82.87,82.87
CHFJPY,20100301,052400,82.86,82.87,82.84,82.84
CHFJPY,20100301,052500,82.85,82.86,82.84,82.84
CHFJPY,20100301,052600,82.83,82.84,82.83,82.84
CHFJPY,20100301,052700,82.84,82.84,82.83,82.84
CHFJPY,20100301,052800,82.84,82.84,82.84,82.84
CHFJPY,20100301,052900,82.84,82.84,82.83,82.83
CHFJPY,20100301,053000,82.84,82.84,82.83,82.83
CHFJPY,20100301,053100,82.84,82.84,82.84,82.84
CHFJPY,20100301,053200,82.84,82.86,82.84,82.86
CHFJPY,20100301,053300,82.87,82.88,82.87,82.87
CHFJPY,20100301,053400,82.88,82.88,82.88,82.88
CHFJPY,20100301,053500,82.88,82.88,82.87,82.87
CHFJPY,20100301,053600,82.86,82.87,82.86,82.87
CHFJPY,20100301,053700,82.87,82.87,82.87,82.87
CHFJPY,20100301,053800,82.88,82.88,82.88,82.88
CHFJPY,20100301,053900,82.87,82.88,82.87,82.88
CHFJPY,20100301,054000,82.89,82.89,82.89,82.89
CHFJPY,20100301,054100,82.89,82.89,82.89,82.89
CHFJPY,20100301,054200,82.89,82.89,82.88,82.88
CHFJPY,20100301,054300,82.87,82.87,82.86,82.86
CHFJPY,20100301,054400,82.86,82.87,82.86,82.86
CHFJPY,20100301,054500,82.86,82.88,82.86,82.88
CHFJPY,20100301,054600,82.89,82.89,82.88,82.89
CHFJPY,20100301,054700,82.89,82.89,82.89,82.89
CHFJPY,20100301,054800,82.88,82.88,82.88,82.88
CHFJPY,20100301,054900,82.87,82.87,82.85,82.86
CHFJPY,20100301,055000,82.87,82.87,82.87,82.87
CHFJPY,20100301,055100,82.87,82.87,82.87,82.87
CHFJPY,20100301,055200,82.86,82.88,82.86,82.88
CHFJPY,20100301,055300,82.87,82.88,82.87,82.88
CHFJPY,20100301,055400,82.87,82.87,82.86,82.87
CHFJPY,20100301,055500,82.88,82.88,82.86,82.87
CHFJPY,20100301,055600,82.86,82.87,82.86,82.87
CHFJPY,20100301,055700,82.86,82.86,82.86,82.86
CHFJPY,20100301,055800,82.86,82.86,82.85,82.86
CHFJPY,20100301,055900,82.86,82.86,82.86,82.86
CHFJPY,20100301,060000,82.86,82.86,82.85,82.85
CHFJPY,20100301,060100,82.85,82.85,82.85,82.85
CHFJPY,20100301,060200,82.85,82.85,82.84,82.84
CHFJPY,20100301,060300,82.83,82.83,82.83,82.83
CHFJPY,20100301,060400,82.83,82.84,82.83,82.83
CHFJPY,20100301,060500,82.84,82.85,82.84,82.85
CHFJPY,20100301,060600,82.85,82.85,82.84,82.84
CHFJPY,20100301,060700,82.84,82.84,82.84,82.84
CHFJPY,20100301,060800,82.84,82.84,82.84,82.84
CHFJPY,20100301,060900,82.83,82.85,82.83,82.83
CHFJPY,20100301,061000,82.84,82.84,82.83,82.84
CHFJPY,20100301,061100,82.84,82.84,82.83,82.83
CHFJPY,20100301,061200,82.84,82.84,82.84,82.84
CHFJPY,20100301,061300,82.84,82.84,82.83,82.83
CHFJPY,20100301,061400,82.84,82.84,82.84,82.84
CHFJPY,20100301,061500,82.84,82.84,82.84,82.84
CHFJPY,20100301,061600,82.84,82.84,82.83,82.83
CHFJPY,20100301,061700,82.84,82.84,82.83,82.83
CHFJPY,20100301,061800,82.84,82.84,82.83,82.83
CHFJPY,20100301,061900,82.82,82.83,82.82,82.83
CHFJPY,20100301,062000,82.83,82.83,82.83,82.83
CHFJPY,20100301,062100,82.83,82.84,82.83,82.83
CHFJPY,20100301,062200,82.84,82.84,82.83,82.83
CHFJPY,20100301,062300,82.83,82.83,82.83,82.83
CHFJPY,20100301,062400,82.83,82.83,82.83,82.83
CHFJPY,20100301,062500,82.83,82.83,82.83,82.83
CHFJPY,20100301,062600,82.82,82.82,82.82,82.82
CHFJPY,20100301,062700,82.81,82.81,82.80,82.81
CHFJPY,20100301,062800,82.80,82.80,82.80,82.80
CHFJPY,20100301,062900,82.80,82.81,82.80,82.81
CHFJPY,20100301,063000,82.80,82.81,82.80,82.81
CHFJPY,20100301,063100,82.81,82.81,82.81,82.81
CHFJPY,20100301,063200,82.81,82.82,82.80,82.80
CHFJPY,20100301,063300,82.79,82.79,82.79,82.79
CHFJPY,20100301,063400,82.79,82.80,82.79,82.80
CHFJPY,20100301,063500,82.80,82.80,82.78,82.78
CHFJPY,20100301,063600,82.78,82.78,82.78,82.78
CHFJPY,20100301,063700,82.79,82.81,82.79,82.81
CHFJPY,20100301,063800,82.81,82.81,82.78,82.78
CHFJPY,20100301,063900,82.79,82.81,82.79,82.81
CHFJPY,20100301,064000,82.82,82.82,82.82,82.82
CHFJPY,20100301,064100,82.82,82.82,82.82,82.82
CHFJPY,20100301,064200,82.83,82.83,82.82,82.82
CHFJPY,20100301,064300,82.83,82.86,82.83,82.85
CHFJPY,20100301,064400,82.86,82.86,82.86,82.86
CHFJPY,20100301,064500,82.86,82.87,82.86,82.87
CHFJPY,20100301,064600,82.86,82.86,82.86,82.86
CHFJPY,20100301,064700,82.86,82.86,82.84,82.84
CHFJPY,20100301,064800,82.85,82.85,82.85,82.85
CHFJPY,20100301,064900,82.86,82.86,82.86,82.86
CHFJPY,20100301,065000,82.86,82.86,82.85,82.85
CHFJPY,20100301,065100,82.84,82.84,82.84,82.84
CHFJPY,20100301,065200,82.85,82.86,82.85,82.86
CHFJPY,20100301,065300,82.86,82.86,82.85,82.85
CHFJPY,20100301,065400,82.86,82.86,82.86,82.86
CHFJPY,20100301,065500,82.85,82.86,82.85,82.86
CHFJPY,20100301,065600,82.87,82.87,82.86,82.86
CHFJPY,20100301,065700,82.86,82.86,82.86,82.86
CHFJPY,20100301,065800,82.87,82.87,82.87,82.87
CHFJPY,20100301,065900,82.87,82.88,82.87,82.88
CHFJPY,20100301,070000,82.89,82.90,82.89,82.90
CHFJPY,20100301,070100,82.91,82.92,82.91,82.91
CHFJPY,20100301,070200,82.92,82.92,82.91,82.92
CHFJPY,20100301,070300,82.91,82.92,82.91,82.92
CHFJPY,20100301,070400,82.92,82.92,82.92,82.92
CHFJPY,20100301,070500,82.93,82.93,82.93,82.93
CHFJPY,20100301,070600,82.92,82.92,82.90,82.90
CHFJPY,20100301,070700,82.89,82.89,82.89,82.89
CHFJPY,20100301,070800,82.90,82.90,82.89,82.90
CHFJPY,20100301,070900,82.90,82.90,82.90,82.90
CHFJPY,20100301,071000,82.91,82.92,82.91,82.92
CHFJPY,20100301,071100,82.93,82.93,82.92,82.93
CHFJPY,20100301,071200,82.92,82.92,82.92,82.92
CHFJPY,20100301,071300,82.92,82.92,82.91,82.92
CHFJPY,20100301,071400,82.93,82.93,82.92,82.92
CHFJPY,20100301,071500,82.93,82.94,82.92,82.93
CHFJPY,20100301,071600,82.92,82.92,82.91,82.92
CHFJPY,20100301,071700,82.92,82.94,82.92,82.94
CHFJPY,20100301,071800,82.93,82.94,82.92,82.94
CHFJPY,20100301,071900,82.93,82.93,82.92,82.92
CHFJPY,20100301,072000,82.93,82.94,82.93,82.94
CHFJPY,20100301,072100,82.93,82.94,82.93,82.93
CHFJPY,20100301,072200,82.94,82.94,82.90,82.90
CHFJPY,20100301,072300,82.91,82.92,82.91,82.91
CHFJPY,20100301,072400,82.92,82.96,82.92,82.96
CHFJPY,20100301,072500,82.95,82.95,82.95,82.95
CHFJPY,20100301,072600,82.95,82.96,82.95,82.96
CHFJPY,20100301,072700,82.97,82.97,82.96,82.97
CHFJPY,20100301,072800,82.97,82.97,82.97,82.97
CHFJPY,20100301,072900,82.97,82.97,82.97,82.97
CHFJPY,20100301,073000,82.97,82.97,82.97,82.97
CHFJPY,20100301,073100,82.98,82.98,82.97,82.97
CHFJPY,20100301,073200,82.97,82.97,82.96,82.96
CHFJPY,20100301,073300,82.95,82.95,82.92,82.92
CHFJPY,20100301,073400,82.91,82.91,82.91,82.91
CHFJPY,20100301,073500,82.90,82.91,82.90,82.90
CHFJPY,20100301,073600,82.89,82.89,82.86,82.86
CHFJPY,20100301,073700,82.86,82.86,82.86,82.86
CHFJPY,20100301,073800,82.85,82.86,82.85,82.85
CHFJPY,20100301,073900,82.84,82.85,82.84,82.84
CHFJPY,20100301,074000,82.85,82.88,82.85,82.88
CHFJPY,20100301,074100,82.89,82.90,82.89,82.90
CHFJPY,20100301,074200,82.91,82.92,82.91,82.92
CHFJPY,20100301,074300,82.93,82.93,82.90,82.91
CHFJPY,20100301,074400,82.91,82.91,82.88,82.88
CHFJPY,20100301,074500,82.87,82.87,82.86,82.87
CHFJPY,20100301,074600,82.86,82.87,82.86,82.86
CHFJPY,20100301,074700,82.87,82.87,82.86,82.86
CHFJPY,20100301,074800,82.87,82.87,82.83,82.84
CHFJPY,20100301,074900,82.83,82.83,82.83,82.83
CHFJPY,20100301,075000,82.83,82.83,82.83,82.83
CHFJPY,20100301,075100,82.84,82.84,82.83,82.83
CHFJPY,20100301,075200,82.82,82.84,82.82,82.83
CHFJPY,20100301,075300,82.82,82.82,82.81,82.81
CHFJPY,20100301,075400,82.81,82.81,82.80,82.80
CHFJPY,20100301,075500,82.81,82.81,82.80,82.81
CHFJPY,20100301,075600,82.81,82.81,82.81,82.81
CHFJPY,20100301,075700,82.80,82.81,82.79,82.81
CHFJPY,20100301,075800,82.80,82.80,82.79,82.80
CHFJPY,20100301,075900,82.81,82.85,82.81,82.85
CHFJPY,20100301,080000,82.86,82.86,82.85,82.86
CHFJPY,20100301,080100,82.86,82.86,82.85,82.85
CHFJPY,20100301,080200,82.86,82.86,82.86,82.86
CHFJPY,20100301,080300,82.86,82.86,82.82,82.84
CHFJPY,20100301,080400,82.85,82.86,82.85,82.85
CHFJPY,20100301,080500,82.84,82.84,82.83,82.83
CHFJPY,20100301,080600,82.84,82.86,82.84,82.86
CHFJPY,20100301,080700,82.87,82.91,82.87,82.90
CHFJPY,20100301,080800,82.89,82.89,82.86,82.86
CHFJPY,20100301,080900,82.87,82.87,82.86,82.86
CHFJPY,20100301,081000,82.85,82.86,82.84,82.85
CHFJPY,20100301,081100,82.84,82.84,82.82,82.82
CHFJPY,20100301,081200,82.83,82.86,82.83,82.86
CHFJPY,20100301,081300,82.85,82.86,82.85,82.85
CHFJPY,20100301,081400,82.84,82.85,82.83,82.84
CHFJPY,20100301,081500,82.85,82.85,82.82,82.84
CHFJPY,20100301,081600,82.85,82.86,82.84,82.84
CHFJPY,20100301,081700,82.85,82.86,82.84,82.85
CHFJPY,20100301,081800,82.84,82.86,82.84,82.86
CHFJPY,20100301,081900,82.87,82.88,82.83,82.83
CHFJPY,20100301,082000,82.84,82.85,82.84,82.84
CHFJPY,20100301,082100,82.85,82.87,82.85,82.86
CHFJPY,20100301,082200,82.87,82.91,82.87,82.89
CHFJPY,20100301,082300,82.88,82.89,82.88,82.89
CHFJPY,20100301,082400,82.90,82.90,82.89,82.90
CHFJPY,20100301,082500,82.91,82.91,82.90,82.90
CHFJPY,20100301,082600,82.91,82.91,82.89,82.89
CHFJPY,20100301,082700,82.90,82.90,82.90,82.90
CHFJPY,20100301,082800,82.89,82.89,82.88,82.88
CHFJPY,20100301,082900,82.89,82.90,82.89,82.89
CHFJPY,20100301,083000,82.88,82.93,82.88,82.93
CHFJPY,20100301,083100,82.92,82.92,82.91,82.92
CHFJPY,20100301,083200,82.93,82.97,82.93,82.96
CHFJPY,20100301,083300,82.95,82.96,82.94,82.95
CHFJPY,20100301,083400,82.96,82.97,82.96,82.97
CHFJPY,20100301,083500,82.98,82.99,82.98,82.98
CHFJPY,20100301,083600,82.99,82.99,82.95,82.95
CHFJPY,20100301,083700,82.96,82.96,82.94,82.95
CHFJPY,20100301,083800,82.94,82.94,82.94,82.94
CHFJPY,20100301,083900,82.94,82.95,82.94,82.94
CHFJPY,20100301,084000,82.93,82.94,82.92,82.93
CHFJPY,20100301,084100,82.92,82.94,82.92,82.94
CHFJPY,20100301,084200,82.93,82.96,82.93,82.96
CHFJPY,20100301,084300,82.97,82.99,82.96,82.99
CHFJPY,20100301,084400,82.98,83.03,82.98,83.03
CHFJPY,20100301,084500,83.02,83.02,83.00,83.01
CHFJPY,20100301,084600,83.02,83.02,83.01,83.01
CHFJPY,20100301,084700,83.00,83.00,82.98,82.99
CHFJPY,20100301,084800,83.00,83.00,82.96,82.97
CHFJPY,20100301,084900,82.98,82.98,82.97,82.97
CHFJPY,20100301,085000,82.98,82.99,82.97,82.99
CHFJPY,20100301,085100,82.98,82.99,82.98,82.98
CHFJPY,20100301,085200,82.99,83.00,82.98,83.00
CHFJPY,20100301,085300,82.99,82.99,82.99,82.99
CHFJPY,20100301,085400,83.00,83.01,83.00,83.01
CHFJPY,20100301,085500,83.00,83.01,83.00,83.00
CHFJPY,20100301,085600,83.01,83.02,83.00,83.01
CHFJPY,20100301,085700,83.02,83.02,83.01,83.02
CHFJPY,20100301,085800,83.03,83.05,83.02,83.03
CHFJPY,20100301,085900,83.04,83.04,83.03,83.04
CHFJPY,20100301,090000,83.05,83.07,83.04,83.06
CHFJPY,20100301,090100,83.05,83.09,83.05,83.09
CHFJPY,20100301,090200,83.10,83.10,83.08,83.09
CHFJPY,20100301,090300,83.08,83.12,83.08,83.11
CHFJPY,20100301,090400,83.12,83.12,83.10,83.10
CHFJPY,20100301,090500,83.11,83.14,83.11,83.13
CHFJPY,20100301,090600,83.14,83.15,83.14,83.15
CHFJPY,20100301,090700,83.16,83.18,83.15,83.17
CHFJPY,20100301,090800,83.16,83.16,83.14,83.14
CHFJPY,20100301,090900,83.13,83.15,83.13,83.14
CHFJPY,20100301,091000,83.15,83.15,83.14,83.15
CHFJPY,20100301,091100,83.14,83.16,83.14,83.16
CHFJPY,20100301,091200,83.15,83.15,83.14,83.14
CHFJPY,20100301,091300,83.14,83.14,83.14,83.14
CHFJPY,20100301,091400,83.13,83.15,83.13,83.14
CHFJPY,20100301,091500,83.15,83.16,83.15,83.15
CHFJPY,20100301,091600,83.16,83.16,83.12,83.12
CHFJPY,20100301,091700,83.11,83.11,83.09,83.11
CHFJPY,20100301,091800,83.12,83.12,83.08,83.08
CHFJPY,20100301,091900,83.09,83.11,83.08,83.11
CHFJPY,20100301,092000,83.12,83.12,83.11,83.11
CHFJPY,20100301,092100,83.12,83.12,83.12,83.12
CHFJPY,20100301,092200,83.11,83.12,83.10,83.10
CHFJPY,20100301,092300,83.09,83.09,83.06,83.07
CHFJPY,20100301,092400,83.08,83.08,83.05,83.06
CHFJPY,20100301,092500,83.05,83.06,83.04,83.04
CHFJPY,20100301,092600,83.05,83.05,83.03,83.04
CHFJPY,20100301,092700,83.05,83.05,83.05,83.05
CHFJPY,20100301,092800,83.05,83.05,83.05,83.05
CHFJPY,20100301,092900,83.05,83.07,83.05,83.06
CHFJPY,20100301,093000,83.05,83.05,83.01,83.02
CHFJPY,20100301,093100,83.03,83.04,83.03,83.03
CHFJPY,20100301,093200,83.02,83.03,83.02,83.03
CHFJPY,20100301,093300,83.02,83.03,83.02,83.03
CHFJPY,20100301,093400,83.04,83.04,83.03,83.04
CHFJPY,20100301,093500,83.03,83.03,83.02,83.03
CHFJPY,20100301,093600,83.02,83.03,83.02,83.02
CHFJPY,20100301,093700,83.03,83.07,83.03,83.07
CHFJPY,20100301,093800,83.09,83.10,83.08,83.08
CHFJPY,20100301,093900,83.07,83.11,83.07,83.11
CHFJPY,20100301,094000,83.12,83.14,83.11,83.14
CHFJPY,20100301,094100,83.13,83.14,83.13,83.13
CHFJPY,20100301,094200,83.14,83.15,83.13,83.14
CHFJPY,20100301,094300,83.15,83.15,83.14,83.14
CHFJPY,20100301,094400,83.13,83.15,83.13,83.14
CHFJPY,20100301,094500,83.13,83.14,83.13,83.14
CHFJPY,20100301,094600,83.13,83.13,83.11,83.12
CHFJPY,20100301,094700,83.11,83.11,83.10,83.11
CHFJPY,20100301,094800,83.10,83.12,83.09,83.12
CHFJPY,20100301,094900,83.13,83.13,83.12,83.13
CHFJPY,20100301,095000,83.14,83.14,83.13,83.14
CHFJPY,20100301,095100,83.14,83.15,83.14,83.15
CHFJPY,20100301,095200,83.14,83.14,83.10,83.11
CHFJPY,20100301,095300,83.12,83.12,83.11,83.12
CHFJPY,20100301,095400,83.13,83.13,83.12,83.12
CHFJPY,20100301,095500,83.11,83.12,83.11,83.11
CHFJPY,20100301,095600,83.12,83.12,83.11,83.11
CHFJPY,20100301,095700,83.11,83.12,83.10,83.12
CHFJPY,20100301,095800,83.13,83.13,83.13,83.13
CHFJPY,20100301,095900,83.13,83.13,83.12,83.13
CHFJPY,20100301,100000,83.14,83.16,83.14,83.15
CHFJPY,20100301,100100,83.16,83.16,83.13,83.13
CHFJPY,20100301,100200,83.14,83.14,83.14,83.14
CHFJPY,20100301,100300,83.14,83.16,83.14,83.16
CHFJPY,20100301,100400,83.15,83.16,83.15,83.15
CHFJPY,20100301,100500,83.14,83.17,83.14,83.16
CHFJPY,20100301,100600,83.17,83.17,83.16,83.17
CHFJPY,20100301,100700,83.16,83.16,83.15,83.15
CHFJPY,20100301,100800,83.14,83.15,83.14,83.15
CHFJPY,20100301,100900,83.15,83.17,83.15,83.16
CHFJPY,20100301,101000,83.15,83.17,83.15,83.17
CHFJPY,20100301,101100,83.16,83.17,83.15,83.17
CHFJPY,20100301,101200,83.16,83.18,83.16,83.18
CHFJPY,20100301,101300,83.19,83.21,83.18,83.21
CHFJPY,20100301,101400,83.20,83.21,83.20,83.20
CHFJPY,20100301,101500,83.19,83.20,83.19,83.20
CHFJPY,20100301,101600,83.21,83.22,83.20,83.22
CHFJPY,20100301,101700,83.23,83.24,83.23,83.24
CHFJPY,20100301,101800,83.23,83.25,83.23,83.25
CHFJPY,20100301,101900,83.24,83.25,83.24,83.24
CHFJPY,20100301,102000,83.24,83.25,83.24,83.25
CHFJPY,20100301,102100,83.24,83.24,83.20,83.20
CHFJPY,20100301,102200,83.21,83.22,83.20,83.21
CHFJPY,20100301,102300,83.20,83.20,83.19,83.19
CHFJPY,20100301,102400,83.18,83.18,83.16,83.16
CHFJPY,20100301,102500,83.15,83.16,83.15,83.15
CHFJPY,20100301,102600,83.16,83.18,83.16,83.17
CHFJPY,20100301,102700,83.17,83.17,83.17,83.17
CHFJPY,20100301,102800,83.18,83.18,83.18,83.18
CHFJPY,20100301,102900,83.17,83.19,83.17,83.19
CHFJPY,20100301,103000,83.18,83.19,83.18,83.18
CHFJPY,20100301,103100,83.18,83.18,83.18,83.18
CHFJPY,20100301,103200,83.17,83.18,83.17,83.17
CHFJPY,20100301,103300,83.16,83.16,83.16,83.16
CHFJPY,20100301,103400,83.17,83.19,83.17,83.19
CHFJPY,20100301,103500,83.20,83.20,83.19,83.19
CHFJPY,20100301,103600,83.18,83.18,83.18,83.18
CHFJPY,20100301,103700,83.18,83.19,83.18,83.18
CHFJPY,20100301,103800,83.17,83.18,83.17,83.18
CHFJPY,20100301,103900,83.19,83.19,83.18,83.19
CHFJPY,20100301,104000,83.19,83.19,83.19,83.19
CHFJPY,20100301,104100,83.19,83.19,83.19,83.19
CHFJPY,20100301,104200,83.18,83.19,83.18,83.18
CHFJPY,20100301,104300,83.19,83.19,83.18,83.19
CHFJPY,20100301,104400,83.18,83.19,83.18,83.19
CHFJPY,20100301,104500,83.20,83.21,83.19,83.21
CHFJPY,20100301,104600,83.22,83.22,83.20,83.20
CHFJPY,20100301,104700,83.19,83.19,83.18,83.18
CHFJPY,20100301,104800,83.19,83.19,83.18,83.19
CHFJPY,20100301,104900,83.18,83.22,83.18,83.21
CHFJPY,20100301,105000,83.22,83.23,83.22,83.23
CHFJPY,20100301,105100,83.22,83.22,83.21,83.21
CHFJPY,20100301,105200,83.20,83.21,83.19,83.20
CHFJPY,20100301,105300,83.20,83.20,83.20,83.20
CHFJPY,20100301,105400,83.21,83.21,83.18,83.19
CHFJPY,20100301,105500,83.19,83.19,83.19,83.19
CHFJPY,20100301,105600,83.18,83.18,83.17,83.17
CHFJPY,20100301,105700,83.18,83.18,83.17,83.18
CHFJPY,20100301,105800,83.17,83.19,83.17,83.19
CHFJPY,20100301,105900,83.18,83.19,83.18,83.18
CHFJPY,20100301,110000,83.17,83.17,83.16,83.16
CHFJPY,20100301,110100,83.15,83.17,83.15,83.17
CHFJPY,20100301,110200,83.16,83.17,83.16,83.17
CHFJPY,20100301,110300,83.17,83.20,83.17,83.20
CHFJPY,20100301,110400,83.21,83.21,83.19,83.19
CHFJPY,20100301,110500,83.20,83.20,83.19,83.19
CHFJPY,20100301,110600,83.18,83.19,83.17,83.19
CHFJPY,20100301,110700,83.18,83.18,83.17,83.17
CHFJPY,20100301,110800,83.16,83.17,83.14,83.14
CHFJPY,20100301,110900,83.13,83.13,83.09,83.10
CHFJPY,20100301,111000,83.09,83.11,83.09,83.10
CHFJPY,20100301,111100,83.09,83.09,83.07,83.08
CHFJPY,20100301,111200,83.07,83.08,83.07,83.07
CHFJPY,20100301,111300,83.05,83.06,83.03,83.05
CHFJPY,20100301,111400,83.05,83.05,83.05,83.05
CHFJPY,20100301,111500,83.04,83.05,83.01,83.02
CHFJPY,20100301,111600,83.01,83.04,83.01,83.04
CHFJPY,20100301,111700,83.05,83.06,83.05,83.05
CHFJPY,20100301,111800,83.06,83.07,83.06,83.06
CHFJPY,20100301,111900,83.07,83.09,83.06,83.09
CHFJPY,20100301,112000,83.10,83.11,83.10,83.11
CHFJPY,20100301,112100,83.12,83.12,83.09,83.09
CHFJPY,20100301,112200,83.08,83.10,83.08,83.10
CHFJPY,20100301,112300,83.09,83.10,83.09,83.10
CHFJPY,20100301,112400,83.11,83.11,83.10,83.10
CHFJPY,20100301,112500,83.09,83.11,83.09,83.11
CHFJPY,20100301,112600,83.10,83.11,83.09,83.09
CHFJPY,20100301,112700,83.10,83.10,83.08,83.09
CHFJPY,20100301,112800,83.08,83.09,83.08,83.09
CHFJPY,20100301,112900,83.08,83.08,83.06,83.06
CHFJPY,20100301,113000,83.07,83.08,83.07,83.08
CHFJPY,20100301,113100,83.08,83.08,83.06,83.06
CHFJPY,20100301,113200,83.07,83.08,83.07,83.08
CHFJPY,20100301,113300,83.09,83.11,83.09,83.10
CHFJPY,20100301,113400,83.11,83.13,83.10,83.13
CHFJPY,20100301,113500,83.12,83.14,83.12,83.14
CHFJPY,20100301,113600,83.13,83.13,83.12,83.13
CHFJPY,20100301,113700,83.12,83.13,83.11,83.11
CHFJPY,20100301,113800,83.10,83.11,83.10,83.10
CHFJPY,20100301,113900,83.09,83.10,83.08,83.09
CHFJPY,20100301,114000,83.10,83.11,83.10,83.10
CHFJPY,20100301,114100,83.11,83.11,83.10,83.10
CHFJPY,20100301,114200,83.11,83.11,83.09,83.09
CHFJPY,20100301,114300,83.10,83.13,83.10,83.13
CHFJPY,20100301,114400,83.14,83.14,83.12,83.12
CHFJPY,20100301,114500,83.13,83.13,83.11,83.11
CHFJPY,20100301,114600,83.12,83.12,83.08,83.08
CHFJPY,20100301,114700,83.07,83.08,83.07,83.08
CHFJPY,20100301,114800,83.09,83.10,83.09,83.09
CHFJPY,20100301,114900,83.08,83.09,83.08,83.09
CHFJPY,20100301,115000,83.08,83.08,83.02,83.02
CHFJPY,20100301,115100,83.01,83.01,83.00,83.00
CHFJPY,20100301,115200,83.01,83.02,83.00,83.01
CHFJPY,20100301,115300,83.02,83.03,83.00,83.00
CHFJPY,20100301,115400,82.99,82.99,82.98,82.99
CHFJPY,20100301,115500,83.00,83.00,82.94,82.94
CHFJPY,20100301,115600,82.93,82.93,82.88,82.91
CHFJPY,20100301,115700,82.90,82.92,82.90,82.91
CHFJPY,20100301,115800,82.91,82.91,82.91,82.91
CHFJPY,20100301,115900,82.92,82.92,82.90,82.91
CHFJPY,20100301,120000,82.90,82.91,82.85,82.86
CHFJPY,20100301,120100,82.87,82.89,82.86,82.89
CHFJPY,20100301,120200,82.90,82.91,82.89,82.89
CHFJPY,20100301,120300,82.88,82.88,82.87,82.88
CHFJPY,20100301,120400,82.89,82.90,82.89,82.90
CHFJPY,20100301,120500,82.91,82.92,82.89,82.92
CHFJPY,20100301,120600,82.92,82.92,82.91,82.92
CHFJPY,20100301,120700,82.93,82.93,82.92,82.92
CHFJPY,20100301,120800,82.91,82.92,82.90,82.90
CHFJPY,20100301,120900,82.89,82.89,82.88,82.88
CHFJPY,20100301,121000,82.89,82.92,82.89,82.91
CHFJPY,20100301,121100,82.92,82.96,82.91,82.95
CHFJPY,20100301,121200,82.96,82.97,82.95,82.97
CHFJPY,20100301,121300,82.97,82.98,82.97,82.98
CHFJPY,20100301,121400,82.97,82.97,82.95,82.96
CHFJPY,20100301,121500,82.95,82.97,82.95,82.97
CHFJPY,20100301,121600,82.96,82.96,82.96,82.96
CHFJPY,20100301,121700,82.97,82.97,82.96,82.97
CHFJPY,20100301,121800,82.96,82.96,82.95,82.95
CHFJPY,20100301,121900,82.94,82.94,82.92,82.94
CHFJPY,20100301,122000,82.95,82.95,82.94,82.94
CHFJPY,20100301,122100,82.93,82.93,82.92,82.93
CHFJPY,20100301,122200,82.94,82.95,82.94,82.94
CHFJPY,20100301,122300,82.93,82.94,82.93,82.93
CHFJPY,20100301,122400,82.94,82.97,82.94,82.97
CHFJPY,20100301,122500,82.97,82.97,82.97,82.97
CHFJPY,20100301,122600,82.98,82.99,82.97,82.99
CHFJPY,20100301,122700,82.98,82.98,82.96,82.97
CHFJPY,20100301,122800,82.96,82.96,82.95,82.95
CHFJPY,20100301,122900,82.96,82.96,82.94,82.94
CHFJPY,20100301,123000,82.95,82.98,82.95,82.98
CHFJPY,20100301,123100,82.97,82.98,82.97,82.98
CHFJPY,20100301,123200,82.99,82.99,82.98,82.99
CHFJPY,20100301,123300,82.98,82.99,82.98,82.99
CHFJPY,20100301,123400,82.98,82.98,82.95,82.95
CHFJPY,20100301,123500,82.94,82.94,82.88,82.88
CHFJPY,20100301,123600,82.87,82.89,82.87,82.87
CHFJPY,20100301,123700,82.86,82.89,82.86,82.89
CHFJPY,20100301,123800,82.90,82.90,82.72,82.74
CHFJPY,20100301,123900,82.75,82.76,82.71,82.71
CHFJPY,20100301,124000,82.68,82.68,82.54,82.54
CHFJPY,20100301,124100,82.55,82.59,82.55,82.56
CHFJPY,20100301,124200,82.55,82.61,82.55,82.60
CHFJPY,20100301,124300,82.61,82.64,82.60,82.64
CHFJPY,20100301,124400,82.65,82.69,82.65,82.68
CHFJPY,20100301,124500,82.69,82.70,82.60,82.60
CHFJPY,20100301,124600,82.57,82.57,82.50,82.50
CHFJPY,20100301,124700,82.49,82.54,82.49,82.53
CHFJPY,20100301,124800,82.52,82.55,82.51,82.54
CHFJPY,20100301,124900,82.55,82.56,82.53,82.53
CHFJPY,20100301,125000,82.52,82.54,82.50,82.54
CHFJPY,20100301,125100,82.56,82.64,82.55,82.64
CHFJPY,20100301,125200,82.63,82.64,82.59,82.59
CHFJPY,20100301,125300,82.60,82.66,82.60,82.66
CHFJPY,20100301,125400,82.65,82.65,82.59,82.59
CHFJPY,20100301,125500,82.60,82.61,82.58,82.61
CHFJPY,20100301,125600,82.60,82.61,82.60,82.61
CHFJPY,20100301,125700,82.62,82.62,82.59,82.59
CHFJPY,20100301,125800,82.60,82.61,82.55,82.55
CHFJPY,20100301,125900,82.53,82.57,82.53,82.56
CHFJPY,20100301,130000,82.55,82.56,82.54,82.55
CHFJPY,20100301,130100,82.54,82.56,82.54,82.55
CHFJPY,20100301,130200,82.56,82.60,82.56,82.60
CHFJPY,20100301,130300,82.61,82.62,82.60,82.61
CHFJPY,20100301,130400,82.60,82.61,82.59,82.61
CHFJPY,20100301,130500,82.62,82.63,82.62,82.63
CHFJPY,20100301,130600,82.62,82.64,82.62,82.62
CHFJPY,20100301,130700,82.61,82.62,82.61,82.62
CHFJPY,20100301,130800,82.61,82.61,82.58,82.58
CHFJPY,20100301,130900,82.57,82.57,82.56,82.56
CHFJPY,20100301,131000,82.55,82.55,82.53,82.53
CHFJPY,20100301,131100,82.52,82.55,82.51,82.53
CHFJPY,20100301,131200,82.52,82.52,82.50,82.52
CHFJPY,20100301,131300,82.51,82.52,82.49,82.50
CHFJPY,20100301,131400,82.51,82.52,82.46,82.46
CHFJPY,20100301,131500,82.47,82.47,82.45,82.45
CHFJPY,20100301,131600,82.46,82.49,82.44,82.45
CHFJPY,20100301,131700,82.44,82.44,82.41,82.43
CHFJPY,20100301,131800,82.44,82.47,82.44,82.44
CHFJPY,20100301,131900,82.45,82.48,82.44,82.46
CHFJPY,20100301,132000,82.47,82.49,82.46,82.49
CHFJPY,20100301,132100,82.50,82.54,82.50,82.53
CHFJPY,20100301,132200,82.52,82.55,82.52,82.55
CHFJPY,20100301,132300,82.56,82.57,82.53,82.54
CHFJPY,20100301,132400,82.53,82.54,82.48,82.48
CHFJPY,20100301,132500,82.47,82.52,82.47,82.51
CHFJPY,20100301,132600,82.50,82.53,82.47,82.53
CHFJPY,20100301,132700,82.51,82.51,82.50,82.50
CHFJPY,20100301,132800,82.49,82.51,82.49,82.51
CHFJPY,20100301,132900,82.50,82.55,82.50,82.54
CHFJPY,20100301,133000,82.51,82.53,82.51,82.53
CHFJPY,20100301,133100,82.54,82.56,82.54,82.55
CHFJPY,20100301,133200,82.56,82.56,82.49,82.50
CHFJPY,20100301,133300,82.51,82.51,82.47,82.48
CHFJPY,20100301,133400,82.49,82.49,82.48,82.48
CHFJPY,20100301,133500,82.49,82.50,82.49,82.50
CHFJPY,20100301,133600,82.51,82.54,82.51,82.53
CHFJPY,20100301,133700,82.52,82.54,82.52,82.53
CHFJPY,20100301,133800,82.52,82.52,82.49,82.51
CHFJPY,20100301,133900,82.52,82.54,82.51,82.53
CHFJPY,20100301,134000,82.54,82.55,82.53,82.54
CHFJPY,20100301,134100,82.53,82.53,82.51,82.51
CHFJPY,20100301,134200,82.50,82.50,82.49,82.50
CHFJPY,20100301,134300,82.49,82.50,82.46,82.46
CHFJPY,20100301,134400,82.45,82.46,82.44,82.45
CHFJPY,20100301,134500,82.46,82.47,82.45,82.45
CHFJPY,20100301,134600,82.46,82.50,82.46,82.49
CHFJPY,20100301,134700,82.50,82.51,82.49,82.50
CHFJPY,20100301,134800,82.49,82.50,82.49,82.50
CHFJPY,20100301,134900,82.49,82.49,82.48,82.49
CHFJPY,20100301,135000,82.50,82.51,82.48,82.48
CHFJPY,20100301,135100,82.49,82.49,82.47,82.47
CHFJPY,20100301,135200,82.46,82.46,82.44,82.44
CHFJPY,20100301,135300,82.43,82.43,82.40,82.40
CHFJPY,20100301,135400,82.39,82.39,82.38,82.39
CHFJPY,20100301,135500,82.41,82.43,82.40,82.40
CHFJPY,20100301,135600,82.41,82.41,82.40,82.40
CHFJPY,20100301,135700,82.41,82.41,82.37,82.39
CHFJPY,20100301,135800,82.38,82.38,82.37,82.37
CHFJPY,20100301,135900,82.36,82.36,82.34,82.35
CHFJPY,20100301,140000,82.34,82.34,82.28,82.28
CHFJPY,20100301,140100,82.29,82.30,82.26,82.26
CHFJPY,20100301,140200,82.27,82.31,82.27,82.31
CHFJPY,20100301,140300,82.32,82.34,82.31,82.34
CHFJPY,20100301,140400,82.33,82.36,82.33,82.36
CHFJPY,20100301,140500,82.37,82.37,82.33,82.33
CHFJPY,20100301,140600,82.32,82.32,82.30,82.30
CHFJPY,20100301,140700,82.29,82.30,82.28,82.29
CHFJPY,20100301,140800,82.28,82.31,82.28,82.31
CHFJPY,20100301,140900,82.32,82.35,82.31,82.35
CHFJPY,20100301,141000,82.36,82.39,82.36,82.38
CHFJPY,20100301,141100,82.39,82.39,82.36,82.36
CHFJPY,20100301,141200,82.37,82.37,82.37,82.37
CHFJPY,20100301,141300,82.36,82.39,82.36,82.39
CHFJPY,20100301,141400,82.38,82.39,82.38,82.39
CHFJPY,20100301,141500,82.38,82.38,82.37,82.37
CHFJPY,20100301,141600,82.38,82.38,82.35,82.35
CHFJPY,20100301,141700,82.36,82.39,82.36,82.38
CHFJPY,20100301,141800,82.37,82.38,82.34,82.34
CHFJPY,20100301,141900,82.33,82.35,82.33,82.34
CHFJPY,20100301,142000,82.35,82.35,82.35,82.35
CHFJPY,20100301,142100,82.34,82.36,82.33,82.35
CHFJPY,20100301,142200,82.34,82.37,82.34,82.37
CHFJPY,20100301,142300,82.38,82.39,82.36,82.36
CHFJPY,20100301,142400,82.37,82.39,82.37,82.39
CHFJPY,20100301,142500,82.38,82.38,82.37,82.38
CHFJPY,20100301,142600,82.39,82.42,82.38,82.42
CHFJPY,20100301,142700,82.41,82.46,82.41,82.46
CHFJPY,20100301,142800,82.47,82.50,82.46,82.49
CHFJPY,20100301,142900,82.50,82.50,82.48,82.49
CHFJPY,20100301,143000,82.48,82.49,82.47,82.47
CHFJPY,20100301,143100,82.46,82.48,82.46,82.48
CHFJPY,20100301,143200,82.46,82.50,82.46,82.50
CHFJPY,20100301,143300,82.49,82.49,82.46,82.46
CHFJPY,20100301,143400,82.45,82.46,82.43,82.43
CHFJPY,20100301,143500,82.42,82.45,82.37,82.44
CHFJPY,20100301,143600,82.45,82.47,82.43,82.43
CHFJPY,20100301,143700,82.41,82.42,82.39,82.41
CHFJPY,20100301,143800,82.42,82.42,82.40,82.41
CHFJPY,20100301,143900,82.42,82.42,82.40,82.40
CHFJPY,20100301,144000,82.41,82.41,82.38,82.39
CHFJPY,20100301,144100,82.38,82.38,82.36,82.38
CHFJPY,20100301,144200,82.39,82.40,82.38,82.39
CHFJPY,20100301,144300,82.40,82.42,82.40,82.42
CHFJPY,20100301,144400,82.42,82.43,82.42,82.43
CHFJPY,20100301,144500,82.44,82.44,82.34,82.34
CHFJPY,20100301,144600,82.35,82.38,82.35,82.38
CHFJPY,20100301,144700,82.39,82.39,82.36,82.39
CHFJPY,20100301,144800,82.38,82.39,82.37,82.39
CHFJPY,20100301,144900,82.42,82.44,82.42,82.43
CHFJPY,20100301,145000,82.42,82.42,82.41,82.42
CHFJPY,20100301,145100,82.43,82.43,82.41,82.43
CHFJPY,20100301,145200,82.42,82.43,82.39,82.39
CHFJPY,20100301,145300,82.38,82.38,82.37,82.37
CHFJPY,20100301,145400,82.36,82.37,82.36,82.36
CHFJPY,20100301,145500,82.37,82.38,82.36,82.36
CHFJPY,20100301,145600,82.37,82.37,82.35,82.37
CHFJPY,20100301,145700,82.36,82.37,82.35,82.36
CHFJPY,20100301,145800,82.37,82.42,82.37,82.42
CHFJPY,20100301,145900,82.41,82.45,82.41,82.45
CHFJPY,20100301,150000,82.46,82.47,82.44,82.46
CHFJPY,20100301,150100,82.47,82.47,82.47,82.47
CHFJPY,20100301,150200,82.48,82.51,82.47,82.51
CHFJPY,20100301,150300,82.50,82.50,82.48,82.48
CHFJPY,20100301,150400,82.49,82.49,82.47,82.49
CHFJPY,20100301,150500,82.50,82.52,82.49,82.51
CHFJPY,20100301,150600,82.52,82.52,82.51,82.51
CHFJPY,20100301,150700,82.50,82.50,82.47,82.48
CHFJPY,20100301,150800,82.47,82.47,82.44,82.46
CHFJPY,20100301,150900,82.47,82.48,82.46,82.48
CHFJPY,20100301,151000,82.47,82.48,82.47,82.47
CHFJPY,20100301,151100,82.46,82.47,82.45,82.47
CHFJPY,20100301,151200,82.47,82.47,82.47,82.47
CHFJPY,20100301,151300,82.47,82.47,82.44,82.46
CHFJPY,20100301,151400,82.45,82.46,82.45,82.46
CHFJPY,20100301,151500,82.45,82.46,82.44,82.44
CHFJPY,20100301,151600,82.43,82.43,82.41,82.41
CHFJPY,20100301,151700,82.42,82.44,82.42,82.43
CHFJPY,20100301,151800,82.44,82.45,82.43,82.45
CHFJPY,20100301,151900,82.44,82.44,82.43,82.43
CHFJPY,20100301,152000,82.42,82.42,82.42,82.42
CHFJPY,20100301,152100,82.42,82.42,82.42,82.42
CHFJPY,20100301,152200,82.43,82.43,82.42,82.43
CHFJPY,20100301,152300,82.44,82.44,82.42,82.42
CHFJPY,20100301,152400,82.43,82.43,82.40,82.40
CHFJPY,20100301,152500,82.41,82.41,82.40,82.41
CHFJPY,20100301,152600,82.42,82.43,82.42,82.43
CHFJPY,20100301,152700,82.42,82.44,82.40,82.44
CHFJPY,20100301,152800,82.45,82.45,82.44,82.44
CHFJPY,20100301,152900,82.45,82.45,82.44,82.45
CHFJPY,20100301,153000,82.46,82.50,82.46,82.46
CHFJPY,20100301,153100,82.45,82.47,82.44,82.47
CHFJPY,20100301,153200,82.48,82.52,82.48,82.50
CHFJPY,20100301,153300,82.51,82.52,82.50,82.51
CHFJPY,20100301,153400,82.50,82.52,82.50,82.52
CHFJPY,20100301,153500,82.51,82.51,82.49,82.49
CHFJPY,20100301,153600,82.50,82.51,82.47,82.47
CHFJPY,20100301,153700,82.46,82.48,82.46,82.48
CHFJPY,20100301,153800,82.49,82.49,82.47,82.47
CHFJPY,20100301,153900,82.46,82.48,82.46,82.48
CHFJPY,20100301,154000,82.49,82.49,82.43,82.45
CHFJPY,20100301,154100,82.46,82.46,82.45,82.45
CHFJPY,20100301,154200,82.46,82.47,82.46,82.47
CHFJPY,20100301,154300,82.46,82.46,82.44,82.45
CHFJPY,20100301,154400,82.46,82.46,82.41,82.41
CHFJPY,20100301,154500,82.42,82.42,82.40,82.42
CHFJPY,20100301,154600,82.41,82.41,82.40,82.41
CHFJPY,20100301,154700,82.42,82.42,82.40,82.40
CHFJPY,20100301,154800,82.39,82.39,82.38,82.38
CHFJPY,20100301,154900,82.37,82.38,82.37,82.38
CHFJPY,20100301,155000,82.37,82.38,82.36,82.37
CHFJPY,20100301,155100,82.38,82.41,82.38,82.41
CHFJPY,20100301,155200,82.42,82.43,82.40,82.41
CHFJPY,20100301,155300,82.40,82.41,82.37,82.39
CHFJPY,20100301,155400,82.38,82.38,82.32,82.32
CHFJPY,20100301,155500,82.31,82.33,82.31,82.31
CHFJPY,20100301,155600,82.31,82.31,82.30,82.30
CHFJPY,20100301,155700,82.31,82.32,82.27,82.27
CHFJPY,20100301,155800,82.25,82.30,82.25,82.30
CHFJPY,20100301,155900,82.29,82.30,82.28,82.30
CHFJPY,20100301,160000,82.29,82.31,82.26,82.26
CHFJPY,20100301,160100,82.24,82.27,82.19,82.23
CHFJPY,20100301,160200,82.20,82.28,82.20,82.24
CHFJPY,20100301,160300,82.25,82.29,82.25,82.26
CHFJPY,20100301,160400,82.25,82.25,82.13,82.14
CHFJPY,20100301,160500,82.15,82.27,82.15,82.27
CHFJPY,20100301,160600,82.28,82.29,82.24,82.25
CHFJPY,20100301,160700,82.26,82.34,82.26,82.34
CHFJPY,20100301,160800,82.35,82.36,82.32,82.33
CHFJPY,20100301,160900,82.32,82.34,82.31,82.32
CHFJPY,20100301,161000,82.33,82.37,82.31,82.37
CHFJPY,20100301,161100,82.36,82.39,82.35,82.38
CHFJPY,20100301,161200,82.39,82.41,82.38,82.39
CHFJPY,20100301,161300,82.40,82.40,82.37,82.40
CHFJPY,20100301,161400,82.39,82.41,82.39,82.39
CHFJPY,20100301,161500,82.38,82.38,82.33,82.33
CHFJPY,20100301,161600,82.34,82.36,82.33,82.36
CHFJPY,20100301,161700,82.35,82.36,82.34,82.36
CHFJPY,20100301,161800,82.38,82.38,82.36,82.38
CHFJPY,20100301,161900,82.39,82.39,82.37,82.37
CHFJPY,20100301,162000,82.36,82.36,82.33,82.33
CHFJPY,20100301,162100,82.34,82.34,82.31,82.33
CHFJPY,20100301,162200,82.34,82.34,82.27,82.27
CHFJPY,20100301,162300,82.26,82.26,82.19,82.19
CHFJPY,20100301,162400,82.18,82.22,82.16,82.21
CHFJPY,20100301,162500,82.22,82.25,82.22,82.24
CHFJPY,20100301,162600,82.23,82.23,82.17,82.18
CHFJPY,20100301,162700,82.19,82.19,82.14,82.16
CHFJPY,20100301,162800,82.15,82.15,82.08,82.10
CHFJPY,20100301,162900,82.11,82.11,82.07,82.08
CHFJPY,20100301,163000,82.07,82.09,82.06,82.08
CHFJPY,20100301,163100,82.07,82.07,82.04,82.07
CHFJPY,20100301,163200,82.08,82.12,82.08,82.09
CHFJPY,20100301,163300,82.10,82.12,82.08,82.09
CHFJPY,20100301,163400,82.10,82.15,82.10,82.15
CHFJPY,20100301,163500,82.16,82.16,82.11,82.11
CHFJPY,20100301,163600,82.12,82.13,82.12,82.13
CHFJPY,20100301,163700,82.12,82.13,82.12,82.12
CHFJPY,20100301,163800,82.13,82.13,82.08,82.11
CHFJPY,20100301,163900,82.10,82.13,82.10,82.13
CHFJPY,20100301,164000,82.14,82.16,82.14,82.14
CHFJPY,20100301,164100,82.15,82.19,82.15,82.19
CHFJPY,20100301,164200,82.18,82.19,82.17,82.19
CHFJPY,20100301,164300,82.20,82.22,82.19,82.22
CHFJPY,20100301,164400,82.21,82.23,82.20,82.20
CHFJPY,20100301,164500,82.19,82.20,82.19,82.20
CHFJPY,20100301,164600,82.19,82.19,82.16,82.16
CHFJPY,20100301,164700,82.15,82.15,82.15,82.15
CHFJPY,20100301,164800,82.14,82.16,82.14,82.15
CHFJPY,20100301,164900,82.16,82.21,82.16,82.20
CHFJPY,20100301,165000,82.21,82.22,82.21,82.21
CHFJPY,20100301,165100,82.22,82.28,82.22,82.26
CHFJPY,20100301,165200,82.27,82.30,82.27,82.29
CHFJPY,20100301,165300,82.28,82.30,82.27,82.30
CHFJPY,20100301,165400,82.29,82.30,82.26,82.26
CHFJPY,20100301,165500,82.27,82.28,82.26,82.28
CHFJPY,20100301,165600,82.29,82.36,82.29,82.35
CHFJPY,20100301,165700,82.34,82.35,82.30,82.33
CHFJPY,20100301,165800,82.32,82.33,82.28,82.28
CHFJPY,20100301,165900,82.27,82.29,82.27,82.29
CHFJPY,20100301,170000,82.31,82.33,82.29,82.33
CHFJPY,20100301,170100,82.32,82.34,82.32,82.34
CHFJPY,20100301,170200,82.33,82.33,82.30,82.30
CHFJPY,20100301,170300,82.29,82.32,82.29,82.32
CHFJPY,20100301,170400,82.31,82.32,82.30,82.30
CHFJPY,20100301,170500,82.31,82.31,82.29,82.29
CHFJPY,20100301,170600,82.30,82.32,82.30,82.32
CHFJPY,20100301,170700,82.33,82.34,82.32,82.34
CHFJPY,20100301,170800,82.35,82.38,82.35,82.38
CHFJPY,20100301,170900,82.39,82.44,82.39,82.43
CHFJPY,20100301,171000,82.44,82.55,82.44,82.55
CHFJPY,20100301,171100,82.54,82.55,82.52,82.54
CHFJPY,20100301,171200,82.53,82.54,82.50,82.53
CHFJPY,20100301,171300,82.54,82.54,82.52,82.53
CHFJPY,20100301,171400,82.52,82.52,82.49,82.49
CHFJPY,20100301,171500,82.48,82.49,82.48,82.48
CHFJPY,20100301,171600,82.49,82.50,82.48,82.50
CHFJPY,20100301,171700,82.49,82.57,82.49,82.56
CHFJPY,20100301,171800,82.57,82.57,82.53,82.53
CHFJPY,20100301,171900,82.52,82.54,82.51,82.53
CHFJPY,20100301,172000,82.52,82.53,82.52,82.52
CHFJPY,20100301,172100,82.51,82.51,82.48,82.49
CHFJPY,20100301,172200,82.50,82.51,82.47,82.47
CHFJPY,20100301,172300,82.46,82.47,82.46,82.46
CHFJPY,20100301,172400,82.45,82.45,82.42,82.42
CHFJPY,20100301,172500,82.43,82.43,82.42,82.42
CHFJPY,20100301,172600,82.43,82.43,82.41,82.41
CHFJPY,20100301,172700,82.42,82.45,82.41,82.45
CHFJPY,20100301,172800,82.46,82.46,82.44,82.46
CHFJPY,20100301,172900,82.47,82.48,82.47,82.47
CHFJPY,20100301,173000,82.46,82.46,82.44,82.44
CHFJPY,20100301,173100,82.45,82.46,82.42,82.43
CHFJPY,20100301,173200,82.42,82.48,82.40,82.48
CHFJPY,20100301,173300,82.47,82.49,82.47,82.48
CHFJPY,20100301,173400,82.49,82.49,82.48,82.48
CHFJPY,20100301,173500,82.47,82.47,82.44,82.44
CHFJPY,20100301,173600,82.43,82.43,82.35,82.39
CHFJPY,20100301,173700,82.40,82.40,82.37,82.38
CHFJPY,20100301,173800,82.37,82.40,82.37,82.40
CHFJPY,20100301,173900,82.39,82.41,82.37,82.38
CHFJPY,20100301,174000,82.39,82.40,82.38,82.38
CHFJPY,20100301,174100,82.37,82.40,82.37,82.39
CHFJPY,20100301,174200,82.40,82.41,82.38,82.40
CHFJPY,20100301,174300,82.39,82.39,82.36,82.38
CHFJPY,20100301,174400,82.37,82.37,82.34,82.34
CHFJPY,20100301,174500,82.35,82.35,82.33,82.35
CHFJPY,20100301,174600,82.36,82.40,82.36,82.38
CHFJPY,20100301,174700,82.37,82.38,82.36,82.37
CHFJPY,20100301,174800,82.38,82.38,82.37,82.38
CHFJPY,20100301,174900,82.36,82.38,82.36,82.36
CHFJPY,20100301,175000,82.35,82.35,82.33,82.34
CHFJPY,20100301,175100,82.33,82.34,82.33,82.33
CHFJPY,20100301,175200,82.32,82.33,82.32,82.33
CHFJPY,20100301,175300,82.34,82.39,82.34,82.39
CHFJPY,20100301,175400,82.40,82.44,82.40,82.43
CHFJPY,20100301,175500,82.42,82.43,82.42,82.42
CHFJPY,20100301,175600,82.43,82.44,82.42,82.42
CHFJPY,20100301,175700,82.43,82.43,82.42,82.42
CHFJPY,20100301,175800,82.43,82.45,82.43,82.45
CHFJPY,20100301,175900,82.44,82.44,82.43,82.43
CHFJPY,20100301,180000,82.44,82.44,82.42,82.44
CHFJPY,20100301,180100,82.43,82.46,82.43,82.45
CHFJPY,20100301,180200,82.44,82.44,82.43,82.44
CHFJPY,20100301,180300,82.43,82.43,82.42,82.42
CHFJPY,20100301,180400,82.41,82.42,82.41,82.41
CHFJPY,20100301,180500,82.42,82.47,82.42,82.46
CHFJPY,20100301,180600,82.45,82.47,82.44,82.44
CHFJPY,20100301,180700,82.43,82.44,82.42,82.44
CHFJPY,20100301,180800,82.45,82.48,82.45,82.47
CHFJPY,20100301,180900,82.48,82.48,82.47,82.47
CHFJPY,20100301,181000,82.48,82.48,82.48,82.48
CHFJPY,20100301,181100,82.48,82.53,82.48,82.53
CHFJPY,20100301,181200,82.52,82.52,82.48,82.48
CHFJPY,20100301,181300,82.49,82.50,82.48,82.50
CHFJPY,20100301,181400,82.49,82.49,82.48,82.48
CHFJPY,20100301,181500,82.49,82.49,82.49,82.49
CHFJPY,20100301,181600,82.49,82.49,82.48,82.48
CHFJPY,20100301,181700,82.47,82.49,82.46,82.49
CHFJPY,20100301,181800,82.48,82.49,82.47,82.49
CHFJPY,20100301,181900,82.48,82.49,82.47,82.48
CHFJPY,20100301,182000,82.49,82.50,82.48,82.50
CHFJPY,20100301,182100,82.49,82.49,82.49,82.49
CHFJPY,20100301,182200,82.49,82.49,82.47,82.48
CHFJPY,20100301,182300,82.49,82.49,82.48,82.48
CHFJPY,20100301,182400,82.47,82.47,82.47,82.47
CHFJPY,20100301,182500,82.48,82.48,82.45,82.45
CHFJPY,20100301,182600,82.46,82.47,82.45,82.47
CHFJPY,20100301,182700,82.48,82.48,82.47,82.47
CHFJPY,20100301,182800,82.46,82.46,82.46,82.46
CHFJPY,20100301,182900,82.45,82.46,82.45,82.46
CHFJPY,20100301,183000,82.47,82.47,82.46,82.46
CHFJPY,20100301,183100,82.47,82.47,82.45,82.45
CHFJPY,20100301,183200,82.44,82.44,82.43,82.43
CHFJPY,20100301,183300,82.44,82.44,82.44,82.44
CHFJPY,20100301,183400,82.44,82.44,82.43,82.44
CHFJPY,20100301,183500,82.43,82.44,82.43,82.44
CHFJPY,20100301,183600,82.45,82.45,82.45,82.45
CHFJPY,20100301,183700,82.45,82.45,82.44,82.44
CHFJPY,20100301,183800,82.45,82.47,82.45,82.46
CHFJPY,20100301,183900,82.45,82.45,82.45,82.45
CHFJPY,20100301,184000,82.44,82.45,82.44,82.45
CHFJPY,20100301,184100,82.45,82.45,82.45,82.45
CHFJPY,20100301,184200,82.46,82.47,82.46,82.47
CHFJPY,20100301,184300,82.47,82.47,82.47,82.47
CHFJPY,20100301,184400,82.46,82.47,82.46,82.46
CHFJPY,20100301,184500,82.47,82.48,82.47,82.47
CHFJPY,20100301,184600,82.48,82.48,82.47,82.48
CHFJPY,20100301,184700,82.47,82.49,82.47,82.49
CHFJPY,20100301,184800,82.48,82.50,82.48,82.49
CHFJPY,20100301,184900,82.50,82.50,82.49,82.50
CHFJPY,20100301,185000,82.50,82.50,82.50,82.50
CHFJPY,20100301,185100,82.49,82.49,82.48,82.49
CHFJPY,20100301,185200,82.50,82.50,82.49,82.49
CHFJPY,20100301,185300,82.48,82.49,82.48,82.49
CHFJPY,20100301,185400,82.48,82.48,82.47,82.47
CHFJPY,20100301,185500,82.48,82.48,82.47,82.47
CHFJPY,20100301,185600,82.46,82.46,82.45,82.45
CHFJPY,20100301,185700,82.46,82.46,82.44,82.45
CHFJPY,20100301,185800,82.44,82.46,82.44,82.46
CHFJPY,20100301,185900,82.47,82.49,82.47,82.47
CHFJPY,20100301,190000,82.48,82.48,82.46,82.47
CHFJPY,20100301,190100,82.46,82.46,82.45,82.45
CHFJPY,20100301,190200,82.44,82.44,82.44,82.44
CHFJPY,20100301,190300,82.44,82.44,82.42,82.42
CHFJPY,20100301,190400,82.43,82.44,82.42,82.44
CHFJPY,20100301,190500,82.45,82.47,82.45,82.46
CHFJPY,20100301,190600,82.47,82.47,82.45,82.45
CHFJPY,20100301,190700,82.46,82.46,82.44,82.45
CHFJPY,20100301,190800,82.46,82.46,82.45,82.46
CHFJPY,20100301,190900,82.45,82.46,82.45,82.45
CHFJPY,20100301,191000,82.46,82.48,82.45,82.48
CHFJPY,20100301,191100,82.49,82.49,82.47,82.49
CHFJPY,20100301,191200,82.48,82.48,82.44,82.44
CHFJPY,20100301,191300,82.45,82.46,82.44,82.46
CHFJPY,20100301,191400,82.45,82.48,82.45,82.48
CHFJPY,20100301,191500,82.47,82.48,82.47,82.48
CHFJPY,20100301,191600,82.49,82.49,82.47,82.48
CHFJPY,20100301,191700,82.47,82.48,82.47,82.47
CHFJPY,20100301,191800,82.46,82.46,82.46,82.46
CHFJPY,20100301,191900,82.46,82.46,82.45,82.46
CHFJPY,20100301,192000,82.45,82.47,82.45,82.47
CHFJPY,20100301,192100,82.46,82.46,82.44,82.44
CHFJPY,20100301,192200,82.43,82.45,82.43,82.44
CHFJPY,20100301,192300,82.43,82.44,82.43,82.44
CHFJPY,20100301,192400,82.45,82.45,82.45,82.45
CHFJPY,20100301,192500,82.46,82.48,82.46,82.47
CHFJPY,20100301,192600,82.45,82.45,82.43,82.43
CHFJPY,20100301,192700,82.44,82.45,82.44,82.44
CHFJPY,20100301,192800,82.45,82.45,82.45,82.45
CHFJPY,20100301,192900,82.45,82.47,82.45,82.47
CHFJPY,20100301,193000,82.47,82.47,82.47,82.47
CHFJPY,20100301,193100,82.46,82.47,82.46,82.47
CHFJPY,20100301,193200,82.46,82.46,82.46,82.46
CHFJPY,20100301,193300,82.47,82.47,82.46,82.46
CHFJPY,20100301,193400,82.47,82.47,82.47,82.47
CHFJPY,20100301,193500,82.48,82.48,82.48,82.48
CHFJPY,20100301,193600,82.48,82.48,82.47,82.47
CHFJPY,20100301,193700,82.48,82.48,82.47,82.47
CHFJPY,20100301,193800,82.48,82.48,82.47,82.47
CHFJPY,20100301,193900,82.47,82.47,82.47,82.47
CHFJPY,20100301,194000,82.47,82.48,82.47,82.48
CHFJPY,20100301,194100,82.47,82.47,82.47,82.47
CHFJPY,20100301,194200,82.48,82.50,82.48,82.49
CHFJPY,20100301,194300,82.50,82.50,82.48,82.48
CHFJPY,20100301,194400,82.48,82.48,82.48,82.48
CHFJPY,20100301,194500,82.49,82.49,82.49,82.49
CHFJPY,20100301,194600,82.48,82.50,82.48,82.50
CHFJPY,20100301,194700,82.49,82.49,82.49,82.49
CHFJPY,20100301,194800,82.50,82.51,82.50,82.50
CHFJPY,20100301,194900,82.51,82.52,82.50,82.51
CHFJPY,20100301,195000,82.50,82.51,82.50,82.51
CHFJPY,20100301,195100,82.52,82.53,82.51,82.53
CHFJPY,20100301,195200,82.52,82.53,82.52,82.53
CHFJPY,20100301,195300,82.54,82.55,82.54,82.55
CHFJPY,20100301,195400,82.56,82.56,82.55,82.55
CHFJPY,20100301,195500,82.56,82.56,82.55,82.55
CHFJPY,20100301,195600,82.55,82.55,82.55,82.55
CHFJPY,20100301,195700,82.56,82.56,82.56,82.56
CHFJPY,20100301,195800,82.57,82.57,82.56,82.57
CHFJPY,20100301,195900,82.58,82.59,82.58,82.59
CHFJPY,20100301,200000,82.58,82.58,82.58,82.58
CHFJPY,20100301,200100,82.57,82.57,82.56,82.56
CHFJPY,20100301,200200,82.55,82.57,82.55,82.57
CHFJPY,20100301,200300,82.56,82.56,82.55,82.56
CHFJPY,20100301,200400,82.55,82.55,82.55,82.55
CHFJPY,20100301,200500,82.54,82.54,82.53,82.54
CHFJPY,20100301,200600,82.54,82.54,82.53,82.54
CHFJPY,20100301,200700,82.53,82.54,82.53,82.54
CHFJPY,20100301,200800,82.55,82.55,82.53,82.53
CHFJPY,20100301,200900,82.52,82.54,82.52,82.54
CHFJPY,20100301,201000,82.53,82.54,82.53,82.54
CHFJPY,20100301,201100,82.53,82.53,82.53,82.53
CHFJPY,20100301,201200,82.52,82.53,82.52,82.53
CHFJPY,20100301,201300,82.53,82.53,82.53,82.53
CHFJPY,20100301,201400,82.54,82.56,82.54,82.56
CHFJPY,20100301,201500,82.56,82.56,82.56,82.56
CHFJPY,20100301,201600,82.57,82.57,82.56,82.56
CHFJPY,20100301,201700,82.57,82.58,82.57,82.58
CHFJPY,20100301,201800,82.59,82.59,82.58,82.59
CHFJPY,20100301,201900,82.58,82.60,82.58,82.59
CHFJPY,20100301,202000,82.60,82.60,82.58,82.58
CHFJPY,20100301,202100,82.57,82.58,82.57,82.57
CHFJPY,20100301,202200,82.58,82.59,82.58,82.59
CHFJPY,20100301,202300,82.60,82.60,82.59,82.59
CHFJPY,20100301,202400,82.60,82.60,82.59,82.60
CHFJPY,20100301,202500,82.59,82.60,82.59,82.59
CHFJPY,20100301,202600,82.60,82.60,82.58,82.59
CHFJPY,20100301,202700,82.58,82.60,82.58,82.59
CHFJPY,20100301,202800,82.60,82.61,82.60,82.60
CHFJPY,20100301,202900,82.59,82.60,82.59,82.60
CHFJPY,20100301,203000,82.59,82.60,82.59,82.60
CHFJPY,20100301,203100,82.59,82.59,82.59,82.59
CHFJPY,20100301,203200,82.58,82.59,82.58,82.59
CHFJPY,20100301,203300,82.58,82.58,82.58,82.58
CHFJPY,20100301,203400,82.57,82.58,82.57,82.58
CHFJPY,20100301,203500,82.58,82.59,82.58,82.58
CHFJPY,20100301,203600,82.57,82.57,82.57,82.57
CHFJPY,20100301,203700,82.58,82.58,82.57,82.57
CHFJPY,20100301,203800,82.58,82.59,82.58,82.59
CHFJPY,20100301,203900,82.58,82.59,82.58,82.59
CHFJPY,20100301,204000,82.58,82.60,82.58,82.59
CHFJPY,20100301,204100,82.58,82.59,82.58,82.59
CHFJPY,20100301,204200,82.60,82.60,82.59,82.59
CHFJPY,20100301,204300,82.60,82.60,82.59,82.60
CHFJPY,20100301,204400,82.61,82.61,82.60,82.61
CHFJPY,20100301,204500,82.61,82.61,82.61,82.61
CHFJPY,20100301,204600,82.60,82.60,82.59,82.59
CHFJPY,20100301,204700,82.58,82.58,82.57,82.58
CHFJPY,20100301,204800,82.58,82.58,82.58,82.58
CHFJPY,20100301,204900,82.59,82.59,82.59,82.59
CHFJPY,20100301,205000,82.60,82.61,82.60,82.61
CHFJPY,20100301,205100,82.61,82.62,82.61,82.62
CHFJPY,20100301,205200,82.61,82.61,82.60,82.60
CHFJPY,20100301,205300,82.61,82.61,82.61,82.61
CHFJPY,20100301,205400,82.61,82.61,82.60,82.60
CHFJPY,20100301,205500,82.61,82.64,82.60,82.64
CHFJPY,20100301,205600,82.65,82.67,82.62,82.63
CHFJPY,20100301,205700,82.62,82.62,82.60,82.61
CHFJPY,20100301,205800,82.60,82.61,82.59,82.59
CHFJPY,20100301,205900,82.61,82.61,82.57,82.57
CHFJPY,20100301,210000,82.58,82.59,82.56,82.56
CHFJPY,20100301,210100,82.57,82.57,82.56,82.56
CHFJPY,20100301,210200,82.56,82.57,82.54,82.56
CHFJPY,20100301,210300,82.55,82.58,82.55,82.56
CHFJPY,20100301,210400,82.57,82.59,82.57,82.59
CHFJPY,20100301,210500,82.58,82.58,82.57,82.58
CHFJPY,20100301,210600,82.57,82.58,82.57,82.57
CHFJPY,20100301,210700,82.56,82.56,82.53,82.53
CHFJPY,20100301,210800,82.52,82.53,82.52,82.52
CHFJPY,20100301,210900,82.51,82.52,82.50,82.50
CHFJPY,20100301,211000,82.49,82.50,82.49,82.50
CHFJPY,20100301,211100,82.49,82.51,82.49,82.50
CHFJPY,20100301,211200,82.50,82.50,82.50,82.50
CHFJPY,20100301,211300,82.49,82.50,82.49,82.50
CHFJPY,20100301,211400,82.49,82.50,82.49,82.49
CHFJPY,20100301,211500,82.50,82.50,82.48,82.48
CHFJPY,20100301,211600,82.47,82.47,82.47,82.47
CHFJPY,20100301,211700,82.47,82.48,82.47,82.48
CHFJPY,20100301,211800,82.48,82.49,82.48,82.49
CHFJPY,20100301,211900,82.49,82.49,82.49,82.49
CHFJPY,20100301,212000,82.49,82.49,82.46,82.46
CHFJPY,20100301,212100,82.47,82.47,82.47,82.47
CHFJPY,20100301,212200,82.46,82.46,82.46,82.46
CHFJPY,20100301,212300,82.47,82.48,82.47,82.48
CHFJPY,20100301,212400,82.47,82.49,82.47,82.49
CHFJPY,20100301,212500,82.49,82.49,82.49,82.49
CHFJPY,20100301,212600,82.50,82.50,82.49,82.49
CHFJPY,20100301,212700,82.49,82.49,82.49,82.49
CHFJPY,20100301,212800,82.49,82.49,82.49,82.49
CHFJPY,20100301,212900,82.50,82.50,82.49,82.49
CHFJPY,20100301,213000,82.48,82.48,82.47,82.47
CHFJPY,20100301,213100,82.46,82.46,82.46,82.46
CHFJPY,20100301,213200,82.46,82.46,82.46,82.46
CHFJPY,20100301,213300,82.45,82.47,82.45,82.47
CHFJPY,20100301,213400,82.47,82.47,82.46,82.46
CHFJPY,20100301,213500,82.47,82.47,82.46,82.46
CHFJPY,20100301,213600,82.47,82.48,82.47,82.48
CHFJPY,20100301,213700,82.47,82.47,82.47,82.47
CHFJPY,20100301,213800,82.46,82.46,82.45,82.46
CHFJPY,20100301,213900,82.47,82.47,82.46,82.46
CHFJPY,20100301,214000,82.45,82.45,82.43,82.44
CHFJPY,20100301,214100,82.45,82.45,82.44,82.44
CHFJPY,20100301,214200,82.45,82.45,82.44,82.45
CHFJPY,20100301,214300,82.44,82.45,82.44,82.44
CHFJPY,20100301,214400,82.45,82.46,82.45,82.46
CHFJPY,20100301,214500,82.45,82.45,82.45,82.45
CHFJPY,20100301,214600,82.46,82.46,82.45,82.45
CHFJPY,20100301,214700,82.46,82.46,82.45,82.46
CHFJPY,20100301,214800,82.45,82.46,82.45,82.46
CHFJPY,20100301,214900,82.47,82.47,82.45,82.46
CHFJPY,20100301,215000,82.46,82.46,82.46,82.46
CHFJPY,20100301,215100,82.45,82.46,82.45,82.45
CHFJPY,20100301,215200,82.46,82.46,82.46,82.46
CHFJPY,20100301,215300,82.47,82.49,82.47,82.48
CHFJPY,20100301,215400,82.49,82.51,82.49,82.51
CHFJPY,20100301,215500,82.52,82.53,82.52,82.53
CHFJPY,20100301,215600,82.52,82.53,82.52,82.53
CHFJPY,20100301,215700,82.52,82.52,82.51,82.51
CHFJPY,20100301,215800,82.50,82.51,82.50,82.51
CHFJPY,20100301,215900,82.50,82.51,82.50,82.50
CHFJPY,20100301,220000,82.51,82.52,82.51,82.52
CHFJPY,20100301,220100,82.51,82.51,82.50,82.51
CHFJPY,20100301,220200,82.52,82.53,82.51,82.52
CHFJPY,20100301,220300,82.53,82.53,82.52,82.52
CHFJPY,20100301,220400,82.53,82.53,82.52,82.53
CHFJPY,20100301,220500,82.52,82.53,82.52,82.53
CHFJPY,20100301,220600,82.52,82.52,82.52,82.52
CHFJPY,20100301,220700,82.51,82.52,82.50,82.51
CHFJPY,20100301,220800,82.52,82.52,82.52,82.52
CHFJPY,20100301,220900,82.51,82.52,82.51,82.52
CHFJPY,20100301,221000,82.53,82.54,82.53,82.53
CHFJPY,20100301,221100,82.53,82.53,82.53,82.53
CHFJPY,20100301,221200,82.54,82.54,82.53,82.53
CHFJPY,20100301,221300,82.54,82.54,82.54,82.54
CHFJPY,20100301,221400,82.55,82.55,82.53,82.53
CHFJPY,20100301,221500,82.53,82.54,82.53,82.53
CHFJPY,20100301,221600,82.54,82.54,82.53,82.54
CHFJPY,20100301,221700,82.53,82.53,82.53,82.53
CHFJPY,20100301,221800,82.53,82.53,82.53,82.53
CHFJPY,20100301,221900,82.53,82.54,82.53,82.53
CHFJPY,20100301,222000,82.53,82.53,82.53,82.53
CHFJPY,20100301,222100,82.54,82.54,82.53,82.53
CHFJPY,20100301,222200,82.53,82.54,82.53,82.54
CHFJPY,20100301,222300,82.54,82.54,82.53,82.53
CHFJPY,20100301,222400,82.54,82.54,82.53,82.54
CHFJPY,20100301,222500,82.54,82.55,82.54,82.55
CHFJPY,20100301,222600,82.54,82.54,82.53,82.54
CHFJPY,20100301,222700,82.53,82.53,82.53,82.53
CHFJPY,20100301,222800,82.53,82.54,82.53,82.54
CHFJPY,20100301,222900,82.53,82.53,82.53,82.53
CHFJPY,20100301,223000,82.53,82.53,82.53,82.53
CHFJPY,20100301,223100,82.53,82.54,82.53,82.53
CHFJPY,20100301,223200,82.53,82.53,82.53,82.53
CHFJPY,20100301,223300,82.53,82.53,82.53,82.53
CHFJPY,20100301,223400,82.53,82.53,82.52,82.52
CHFJPY,20100301,223500,82.53,82.54,82.52,82.53
CHFJPY,20100301,223600,82.54,82.54,82.53,82.53
CHFJPY,20100301,223700,82.54,82.54,82.53,82.54
CHFJPY,20100301,223800,82.53,82.53,82.53,82.53
CHFJPY,20100301,223900,82.54,82.54,82.53,82.53
CHFJPY,20100301,224000,82.52,82.54,82.52,82.53
CHFJPY,20100301,224100,82.54,82.54,82.54,82.54
CHFJPY,20100301,224200,82.53,82.54,82.53,82.54
CHFJPY,20100301,224300,82.53,82.53,82.53,82.53
CHFJPY,20100301,224400,82.53,82.53,82.52,82.52
CHFJPY,20100301,224500,82.53,82.53,82.52,82.53
CHFJPY,20100301,224600,82.53,82.53,82.52,82.52
CHFJPY,20100301,224700,82.52,82.52,82.52,82.52
CHFJPY,20100301,224800,82.53,82.53,82.53,82.53
CHFJPY,20100301,224900,82.53,82.53,82.52,82.53
CHFJPY,20100301,225000,82.53,82.53,82.53,82.53
CHFJPY,20100301,225100,82.53,82.53,82.53,82.53
CHFJPY,20100301,225200,82.54,82.54,82.53,82.53
CHFJPY,20100301,225300,82.53,82.54,82.53,82.54
CHFJPY,20100301,225400,82.55,82.55,82.53,82.53
CHFJPY,20100301,225500,82.52,82.53,82.52,82.53
CHFJPY,20100301,225600,82.52,82.52,82.51,82.52
CHFJPY,20100301,225700,82.53,82.53,82.52,82.53
CHFJPY,20100301,225800,82.54,82.54,82.53,82.54
CHFJPY,20100301,225900,82.55,82.56,82.55,82.56
CHFJPY,20100301,230000,82.57,82.57,82.56,82.56
CHFJPY,20100301,230100,82.56,82.58,82.56,82.58
CHFJPY,20100301,230200,82.57,82.58,82.57,82.58
CHFJPY,20100301,230300,82.56,82.56,82.56,82.56
CHFJPY,20100301,230400,82.56,82.56,82.56,82.56
CHFJPY,20100301,230500,82.56,82.57,82.56,82.57
CHFJPY,20100301,230600,82.56,82.56,82.56,82.56
CHFJPY,20100301,230700,82.57,82.57,82.56,82.56
CHFJPY,20100301,230800,82.56,82.56,82.56,82.56
CHFJPY,20100301,230900,82.56,82.56,82.56,82.56
CHFJPY,20100301,231000,82.56,82.56,82.56,82.56
CHFJPY,20100301,231100,82.57,82.57,82.57,82.57
CHFJPY,20100301,231200,82.58,82.58,82.57,82.58
CHFJPY,20100301,231300,82.59,82.59,82.59,82.59
CHFJPY,20100301,231400,82.58,82.58,82.57,82.58
CHFJPY,20100301,231500,82.59,82.59,82.58,82.58
CHFJPY,20100301,231600,82.58,82.58,82.58,82.58
CHFJPY,20100301,231700,82.58,82.59,82.58,82.59
CHFJPY,20100301,231800,82.58,82.58,82.56,82.56
CHFJPY,20100301,231900,82.57,82.57,82.55,82.56
CHFJPY,20100301,232000,82.57,82.57,82.55,82.56
CHFJPY,20100301,232100,82.57,82.57,82.57,82.57
CHFJPY,20100301,232200,82.58,82.58,82.58,82.58
CHFJPY,20100301,232300,82.57,82.61,82.57,82.61
CHFJPY,20100301,232400,82.60,82.61,82.60,82.61
CHFJPY,20100301,232500,82.60,82.61,82.59,82.59
CHFJPY,20100301,232600,82.60,82.60,82.59,82.59
CHFJPY,20100301,232700,82.60,82.60,82.60,82.60
CHFJPY,20100301,232800,82.60,82.60,82.59,82.59
CHFJPY,20100301,232900,82.58,82.58,82.56,82.57
CHFJPY,20100301,233000,82.56,82.57,82.56,82.56
CHFJPY,20100301,233100,82.57,82.57,82.56,82.57
CHFJPY,20100301,233200,82.57,82.58,82.57,82.58
CHFJPY,20100301,233300,82.57,82.57,82.56,82.56
CHFJPY,20100301,233400,82.57,82.57,82.56,82.56
CHFJPY,20100301,233500,82.55,82.56,82.55,82.55
CHFJPY,20100301,233600,82.56,82.56,82.55,82.56
CHFJPY,20100301,233700,82.57,82.57,82.56,82.56
CHFJPY,20100301,233800,82.57,82.57,82.56,82.56
CHFJPY,20100301,233900,82.57,82.59,82.57,82.59
CHFJPY,20100301,234000,82.60,82.60,82.59,82.59
CHFJPY,20100301,234100,82.60,82.60,82.59,82.59
CHFJPY,20100301,234200,82.60,82.60,82.59,82.59
CHFJPY,20100301,234300,82.59,82.60,82.59,82.59
CHFJPY,20100301,234400,82.60,82.60,82.59,82.59
CHFJPY,20100301,234500,82.60,82.60,82.59,82.60
CHFJPY,20100301,234600,82.59,82.59,82.59,82.59
CHFJPY,20100301,234700,82.59,82.61,82.59,82.61
CHFJPY,20100301,234800,82.60,82.61,82.60,82.61
CHFJPY,20100301,234900,82.60,82.61,82.60,82.60
CHFJPY,20100301,235000,82.61,82.61,82.60,82.61
CHFJPY,20100301,235100,82.62,82.62,82.61,82.61
CHFJPY,20100301,235200,82.61,82.63,82.61,82.63
CHFJPY,20100301,235300,82.62,82.64,82.62,82.64
CHFJPY,20100301,235400,82.65,82.65,82.64,82.64
CHFJPY,20100301,235500,82.65,82.65,82.63,82.64
CHFJPY,20100301,235600,82.65,82.66,82.65,82.65
CHFJPY,20100301,235700,82.64,82.64,82.64,82.64
CHFJPY,20100301,235800,82.65,82.66,82.64,82.64
CHFJPY,20100301,235900,82.65,82.65,82.65,82.65
CHFJPY,20100302,000000,82.65,82.65,82.64,82.64
USDCAD,20100301,000100,1.0519,1.0519,1.0518,1.0518
USDCAD,20100301,000200,1.0518,1.0519,1.0516,1.0516
USDCAD,20100301,000300,1.0517,1.0518,1.0517,1.0517
USDCAD,20100301,000400,1.0518,1.0518,1.0518,1.0518
USDCAD,20100301,000500,1.0517,1.0518,1.0517,1.0518
USDCAD,20100301,000600,1.0517,1.0518,1.0516,1.0518
USDCAD,20100301,000700,1.0518,1.0518,1.0517,1.0518
USDCAD,20100301,000800,1.0518,1.0518,1.0516,1.0517
USDCAD,20100301,000900,1.0518,1.0518,1.0516,1.0517
USDCAD,20100301,001000,1.0518,1.0518,1.0516,1.0516
USDCAD,20100301,001100,1.0515,1.0515,1.0512,1.0512
USDCAD,20100301,001200,1.0511,1.0511,1.0509,1.0509
USDCAD,20100301,001300,1.0509,1.0509,1.0508,1.0508
USDCAD,20100301,001400,1.0507,1.0508,1.0507,1.0507
USDCAD,20100301,001500,1.0507,1.0507,1.0506,1.0506
USDCAD,20100301,001600,1.0505,1.0507,1.0505,1.0507
USDCAD,20100301,001700,1.0506,1.0506,1.0506,1.0506
USDCAD,20100301,001800,1.0506,1.0506,1.0506,1.0506
USDCAD,20100301,001900,1.0506,1.0506,1.0505,1.0505
USDCAD,20100301,002000,1.0506,1.0506,1.0506,1.0506
USDCAD,20100301,002100,1.0506,1.0506,1.0506,1.0506
USDCAD,20100301,002200,1.0507,1.0507,1.0505,1.0506
USDCAD,20100301,002300,1.0506,1.0506,1.0505,1.0505
USDCAD,20100301,002400,1.0506,1.0506,1.0505,1.0506
USDCAD,20100301,002500,1.0506,1.0506,1.0505,1.0506
USDCAD,20100301,002600,1.0507,1.0507,1.0505,1.0505
USDCAD,20100301,002700,1.0506,1.0506,1.0505,1.0506
USDCAD,20100301,002800,1.0506,1.0506,1.0506,1.0506
USDCAD,20100301,002900,1.0507,1.0508,1.0506,1.0507
USDCAD,20100301,003000,1.0507,1.0508,1.0507,1.0508
USDCAD,20100301,003100,1.0508,1.0508,1.0507,1.0508
USDCAD,20100301,003200,1.0508,1.0508,1.0507,1.0507
USDCAD,20100301,003300,1.0508,1.0508,1.0507,1.0507
USDCAD,20100301,003400,1.0507,1.0507,1.0506,1.0506
USDCAD,20100301,003500,1.0507,1.0508,1.0507,1.0508
USDCAD,20100301,003600,1.0509,1.0511,1.0509,1.0511
USDCAD,20100301,003700,1.0511,1.0511,1.0510,1.0511
USDCAD,20100301,003800,1.0512,1.0512,1.0511,1.0511
USDCAD,20100301,003900,1.0510,1.0510,1.0510,1.0510
USDCAD,20100301,004000,1.0510,1.0511,1.0509,1.0511
USDCAD,20100301,004100,1.0511,1.0511,1.0511,1.0511
USDCAD,20100301,004200,1.0511,1.0511,1.0510,1.0510
USDCAD,20100301,004300,1.0510,1.0513,1.0510,1.0513
USDCAD,20100301,004400,1.0513,1.0513,1.0512,1.0512
USDCAD,20100301,004500,1.0513,1.0515,1.0513,1.0515
USDCAD,20100301,004600,1.0515,1.0515,1.0513,1.0513
USDCAD,20100301,004700,1.0513,1.0514,1.0513,1.0513
USDCAD,20100301,004800,1.0513,1.0513,1.0512,1.0512
USDCAD,20100301,004900,1.0512,1.0515,1.0512,1.0514
USDCAD,20100301,005000,1.0515,1.0515,1.0514,1.0514
USDCAD,20100301,005100,1.0513,1.0513,1.0512,1.0512
USDCAD,20100301,005200,1.0511,1.0511,1.0510,1.0510
USDCAD,20100301,005300,1.0510,1.0510,1.0510,1.0510
USDCAD,20100301,005400,1.0511,1.0511,1.0510,1.0510
USDCAD,20100301,005500,1.0510,1.0511,1.0510,1.0510
USDCAD,20100301,005600,1.0510,1.0510,1.0509,1.0509
USDCAD,20100301,005700,1.0509,1.0510,1.0508,1.0508
USDCAD,20100301,005800,1.0507,1.0508,1.0507,1.0508
USDCAD,20100301,005900,1.0508,1.0511,1.0508,1.0511
USDCAD,20100301,010000,1.0512,1.0512,1.0511,1.0512
USDCAD,20100301,010100,1.0511,1.0512,1.0511,1.0512
USDCAD,20100301,010200,1.0513,1.0513,1.0512,1.0513
USDCAD,20100301,010300,1.0513,1.0513,1.0513,1.0513
USDCAD,20100301,010400,1.0512,1.0513,1.0511,1.0511
USDCAD,20100301,010500,1.0512,1.0512,1.0511,1.0511
USDCAD,20100301,010600,1.0512,1.0512,1.0510,1.0510
USDCAD,20100301,010700,1.0511,1.0511,1.0511,1.0511
USDCAD,20100301,010800,1.0511,1.0511,1.0511,1.0511
USDCAD,20100301,010900,1.0511,1.0513,1.0511,1.0513
USDCAD,20100301,011000,1.0512,1.0513,1.0512,1.0513
USDCAD,20100301,011100,1.0512,1.0513,1.0512,1.0512
USDCAD,20100301,011200,1.0511,1.0511,1.0511,1.0511
USDCAD,20100301,011300,1.0511,1.0512,1.0511,1.0511
USDCAD,20100301,011400,1.0511,1.0512,1.0510,1.0510
USDCAD,20100301,011500,1.0510,1.0510,1.0510,1.0510
USDCAD,20100301,011600,1.0510,1.0510,1.0510,1.0510
USDCAD,20100301,011700,1.0510,1.0513,1.0510,1.0513
USDCAD,20100301,011800,1.0513,1.0513,1.0512,1.0512
USDCAD,20100301,011900,1.0512,1.0513,1.0512,1.0512
USDCAD,20100301,012000,1.0513,1.0513,1.0513,1.0513
USDCAD,20100301,012100,1.0513,1.0514,1.0512,1.0512
USDCAD,20100301,012200,1.0513,1.0513,1.0513,1.0513
USDCAD,20100301,012300,1.0513,1.0514,1.0513,1.0514
USDCAD,20100301,012400,1.0514,1.0514,1.0514,1.0514
USDCAD,20100301,012500,1.0514,1.0515,1.0514,1.0515
USDCAD,20100301,012600,1.0515,1.0515,1.0515,1.0515
USDCAD,20100301,012700,1.0515,1.0515,1.0514,1.0515
USDCAD,20100301,012800,1.0515,1.0515,1.0514,1.0515
USDCAD,20100301,012900,1.0516,1.0516,1.0515,1.0515
USDCAD,20100301,013000,1.0514,1.0514,1.0514,1.0514
USDCAD,20100301,013100,1.0514,1.0514,1.0514,1.0514
USDCAD,20100301,013200,1.0514,1.0515,1.0514,1.0515
USDCAD,20100301,013300,1.0514,1.0515,1.0514,1.0515
USDCAD,20100301,013400,1.0515,1.0515,1.0515,1.0515
USDCAD,20100301,013500,1.0515,1.0515,1.0514,1.0514
USDCAD,20100301,013600,1.0514,1.0514,1.0514,1.0514
USDCAD,20100301,013700,1.0515,1.0515,1.0514,1.0514
USDCAD,20100301,013800,1.0515,1.0515,1.0514,1.0514
USDCAD,20100301,013900,1.0514,1.0515,1.0514,1.0514
USDCAD,20100301,014000,1.0514,1.0514,1.0512,1.0512
USDCAD,20100301,014100,1.0512,1.0512,1.0511,1.0512
USDCAD,20100301,014200,1.0512,1.0512,1.0512,1.0512
USDCAD,20100301,014300,1.0511,1.0511,1.0511,1.0511
USDCAD,20100301,014400,1.0511,1.0511,1.0511,1.0511
USDCAD,20100301,014500,1.0510,1.0512,1.0509,1.0511
USDCAD,20100301,014600,1.0510,1.0510,1.0508,1.0508
USDCAD,20100301,014700,1.0507,1.0507,1.0506,1.0506
USDCAD,20100301,014800,1.0507,1.0509,1.0507,1.0508
USDCAD,20100301,014900,1.0508,1.0508,1.0508,1.0508
USDCAD,20100301,015000,1.0508,1.0508,1.0508,1.0508
USDCAD,20100301,015100,1.0508,1.0512,1.0508,1.0512
USDCAD,20100301,015200,1.0511,1.0511,1.0509,1.0510
USDCAD,20100301,015300,1.0509,1.0509,1.0509,1.0509
USDCAD,20100301,015400,1.0509,1.0510,1.0509,1.0509
USDCAD,20100301,015500,1.0508,1.0511,1.0508,1.0511
USDCAD,20100301,015600,1.0512,1.0512,1.0509,1.0509
USDCAD,20100301,015700,1.0508,1.0509,1.0508,1.0508
USDCAD,20100301,015800,1.0508,1.0511,1.0508,1.0510
USDCAD,20100301,015900,1.0511,1.0513,1.0511,1.0513
USDCAD,20100301,020000,1.0515,1.0516,1.0513,1.0513
USDCAD,20100301,020100,1.0512,1.0512,1.0509,1.0512
USDCAD,20100301,020200,1.0511,1.0518,1.0511,1.0517
USDCAD,20100301,020300,1.0516,1.0516,1.0513,1.0514
USDCAD,20100301,020400,1.0515,1.0515,1.0514,1.0514
USDCAD,20100301,020500,1.0515,1.0515,1.0513,1.0514
USDCAD,20100301,020600,1.0515,1.0515,1.0513,1.0513
USDCAD,20100301,020700,1.0512,1.0515,1.0512,1.0515
USDCAD,20100301,020800,1.0516,1.0517,1.0515,1.0515
USDCAD,20100301,020900,1.0515,1.0518,1.0515,1.0518
USDCAD,20100301,021000,1.0517,1.0517,1.0516,1.0516
USDCAD,20100301,021100,1.0517,1.0517,1.0516,1.0517
USDCAD,20100301,021200,1.0517,1.0517,1.0516,1.0516
USDCAD,20100301,021300,1.0516,1.0519,1.0516,1.0519
USDCAD,20100301,021400,1.0520,1.0522,1.0520,1.0522
USDCAD,20100301,021500,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,021600,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,021700,1.0522,1.0522,1.0521,1.0521
USDCAD,20100301,021800,1.0521,1.0522,1.0521,1.0521
USDCAD,20100301,021900,1.0521,1.0522,1.0521,1.0522
USDCAD,20100301,022000,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,022100,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,022200,1.0521,1.0521,1.0520,1.0520
USDCAD,20100301,022300,1.0520,1.0520,1.0518,1.0518
USDCAD,20100301,022400,1.0518,1.0519,1.0517,1.0519
USDCAD,20100301,022500,1.0519,1.0521,1.0519,1.0521
USDCAD,20100301,022600,1.0522,1.0522,1.0521,1.0521
USDCAD,20100301,022700,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,022800,1.0521,1.0522,1.0520,1.0522
USDCAD,20100301,022900,1.0522,1.0523,1.0522,1.0523
USDCAD,20100301,023000,1.0524,1.0525,1.0524,1.0525
USDCAD,20100301,023100,1.0525,1.0526,1.0524,1.0524
USDCAD,20100301,023200,1.0523,1.0523,1.0522,1.0523
USDCAD,20100301,023300,1.0524,1.0525,1.0524,1.0524
USDCAD,20100301,023400,1.0523,1.0524,1.0523,1.0523
USDCAD,20100301,023500,1.0523,1.0525,1.0523,1.0525
USDCAD,20100301,023600,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,023700,1.0526,1.0526,1.0525,1.0525
USDCAD,20100301,023800,1.0525,1.0525,1.0523,1.0523
USDCAD,20100301,023900,1.0522,1.0523,1.0522,1.0522
USDCAD,20100301,024000,1.0522,1.0522,1.0516,1.0516
USDCAD,20100301,024100,1.0517,1.0518,1.0516,1.0516
USDCAD,20100301,024200,1.0517,1.0518,1.0517,1.0518
USDCAD,20100301,024300,1.0517,1.0518,1.0516,1.0518
USDCAD,20100301,024400,1.0517,1.0517,1.0516,1.0517
USDCAD,20100301,024500,1.0517,1.0518,1.0516,1.0517
USDCAD,20100301,024600,1.0517,1.0518,1.0517,1.0517
USDCAD,20100301,024700,1.0518,1.0518,1.0518,1.0518
USDCAD,20100301,024800,1.0517,1.0517,1.0517,1.0517
USDCAD,20100301,024900,1.0517,1.0518,1.0517,1.0517
USDCAD,20100301,025000,1.0517,1.0521,1.0517,1.0520
USDCAD,20100301,025100,1.0520,1.0520,1.0519,1.0519
USDCAD,20100301,025200,1.0519,1.0520,1.0519,1.0520
USDCAD,20100301,025300,1.0519,1.0519,1.0519,1.0519
USDCAD,20100301,025400,1.0519,1.0523,1.0519,1.0523
USDCAD,20100301,025500,1.0524,1.0525,1.0523,1.0523
USDCAD,20100301,025600,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,025700,1.0524,1.0525,1.0524,1.0524
USDCAD,20100301,025800,1.0524,1.0525,1.0524,1.0525
USDCAD,20100301,025900,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,030000,1.0525,1.0525,1.0524,1.0524
USDCAD,20100301,030100,1.0525,1.0525,1.0524,1.0524
USDCAD,20100301,030200,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,030300,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,030400,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,030500,1.0525,1.0525,1.0524,1.0524
USDCAD,20100301,030600,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,030700,1.0524,1.0524,1.0523,1.0523
USDCAD,20100301,030800,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,030900,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,031000,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,031100,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,031200,1.0524,1.0525,1.0524,1.0525
USDCAD,20100301,031300,1.0526,1.0526,1.0524,1.0524
USDCAD,20100301,031400,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,031500,1.0525,1.0525,1.0524,1.0524
USDCAD,20100301,031600,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,031700,1.0524,1.0525,1.0524,1.0525
USDCAD,20100301,031800,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,031900,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,032000,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,032100,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,032200,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,032300,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,032400,1.0525,1.0526,1.0525,1.0526
USDCAD,20100301,032500,1.0527,1.0527,1.0527,1.0527
USDCAD,20100301,032600,1.0527,1.0527,1.0525,1.0525
USDCAD,20100301,032700,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,032800,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,032900,1.0525,1.0525,1.0524,1.0524
USDCAD,20100301,033000,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,033100,1.0524,1.0527,1.0524,1.0526
USDCAD,20100301,033200,1.0526,1.0528,1.0526,1.0528
USDCAD,20100301,033300,1.0528,1.0528,1.0527,1.0527
USDCAD,20100301,033400,1.0526,1.0527,1.0525,1.0527
USDCAD,20100301,033500,1.0527,1.0527,1.0527,1.0527
USDCAD,20100301,033600,1.0527,1.0528,1.0527,1.0528
USDCAD,20100301,033700,1.0528,1.0528,1.0527,1.0527
USDCAD,20100301,033800,1.0527,1.0527,1.0525,1.0527
USDCAD,20100301,033900,1.0527,1.0527,1.0526,1.0526
USDCAD,20100301,034000,1.0526,1.0526,1.0526,1.0526
USDCAD,20100301,034100,1.0525,1.0526,1.0525,1.0526
USDCAD,20100301,034200,1.0526,1.0527,1.0526,1.0527
USDCAD,20100301,034300,1.0528,1.0528,1.0527,1.0527
USDCAD,20100301,034400,1.0527,1.0527,1.0526,1.0526
USDCAD,20100301,034500,1.0526,1.0526,1.0525,1.0525
USDCAD,20100301,034600,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,034700,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,034800,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,034900,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,035000,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,035100,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,035200,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,035300,1.0524,1.0524,1.0523,1.0523
USDCAD,20100301,035400,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,035500,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,035600,1.0524,1.0525,1.0523,1.0525
USDCAD,20100301,035700,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,035800,1.0524,1.0525,1.0524,1.0525
USDCAD,20100301,035900,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,040000,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,040100,1.0524,1.0524,1.0523,1.0523
USDCAD,20100301,040200,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,040300,1.0523,1.0524,1.0523,1.0524
USDCAD,20100301,040400,1.0524,1.0524,1.0523,1.0523
USDCAD,20100301,040500,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,040600,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,040700,1.0523,1.0524,1.0523,1.0523
USDCAD,20100301,040800,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,040900,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,041000,1.0523,1.0524,1.0523,1.0524
USDCAD,20100301,041100,1.0524,1.0524,1.0523,1.0523
USDCAD,20100301,041200,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,041300,1.0523,1.0523,1.0522,1.0522
USDCAD,20100301,041400,1.0522,1.0523,1.0522,1.0523
USDCAD,20100301,041500,1.0523,1.0523,1.0522,1.0522
USDCAD,20100301,041600,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,041700,1.0522,1.0523,1.0522,1.0523
USDCAD,20100301,041800,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,041900,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,042000,1.0522,1.0523,1.0522,1.0523
USDCAD,20100301,042100,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,042200,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,042300,1.0522,1.0523,1.0522,1.0523
USDCAD,20100301,042400,1.0523,1.0524,1.0522,1.0524
USDCAD,20100301,042500,1.0525,1.0525,1.0523,1.0523
USDCAD,20100301,042600,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,042700,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,042800,1.0524,1.0524,1.0523,1.0523
USDCAD,20100301,042900,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,043000,1.0522,1.0524,1.0522,1.0524
USDCAD,20100301,043100,1.0524,1.0524,1.0523,1.0523
USDCAD,20100301,043200,1.0523,1.0524,1.0523,1.0523
USDCAD,20100301,043300,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,043400,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,043500,1.0521,1.0521,1.0519,1.0519
USDCAD,20100301,043600,1.0520,1.0522,1.0520,1.0520
USDCAD,20100301,043700,1.0520,1.0520,1.0519,1.0519
USDCAD,20100301,043800,1.0519,1.0519,1.0519,1.0519
USDCAD,20100301,043900,1.0518,1.0518,1.0518,1.0518
USDCAD,20100301,044000,1.0518,1.0518,1.0518,1.0518
USDCAD,20100301,044100,1.0519,1.0519,1.0519,1.0519
USDCAD,20100301,044200,1.0519,1.0519,1.0518,1.0518
USDCAD,20100301,044300,1.0518,1.0518,1.0518,1.0518
USDCAD,20100301,044400,1.0519,1.0519,1.0519,1.0519
USDCAD,20100301,044500,1.0519,1.0519,1.0518,1.0518
USDCAD,20100301,044600,1.0518,1.0518,1.0518,1.0518
USDCAD,20100301,044700,1.0518,1.0518,1.0518,1.0518
USDCAD,20100301,044800,1.0518,1.0518,1.0518,1.0518
USDCAD,20100301,044900,1.0518,1.0519,1.0518,1.0519
USDCAD,20100301,045000,1.0519,1.0519,1.0519,1.0519
USDCAD,20100301,045100,1.0519,1.0519,1.0519,1.0519
USDCAD,20100301,045200,1.0518,1.0519,1.0518,1.0519
USDCAD,20100301,045300,1.0519,1.0519,1.0518,1.0518
USDCAD,20100301,045400,1.0518,1.0518,1.0518,1.0518
USDCAD,20100301,045500,1.0519,1.0519,1.0519,1.0519
USDCAD,20100301,045600,1.0519,1.0519,1.0518,1.0519
USDCAD,20100301,045700,1.0519,1.0519,1.0518,1.0518
USDCAD,20100301,045800,1.0518,1.0519,1.0518,1.0519
USDCAD,20100301,045900,1.0519,1.0519,1.0519,1.0519
USDCAD,20100301,050000,1.0519,1.0519,1.0519,1.0519
USDCAD,20100301,050100,1.0519,1.0519,1.0519,1.0519
USDCAD,20100301,050200,1.0519,1.0519,1.0518,1.0519
USDCAD,20100301,050300,1.0519,1.0522,1.0519,1.0522
USDCAD,20100301,050400,1.0522,1.0522,1.0520,1.0520
USDCAD,20100301,050500,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,050600,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,050700,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,050800,1.0521,1.0522,1.0521,1.0521
USDCAD,20100301,050900,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,051000,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,051100,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,051200,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,051300,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,051400,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,051500,1.0522,1.0522,1.0521,1.0521
USDCAD,20100301,051600,1.0522,1.0523,1.0522,1.0523
USDCAD,20100301,051700,1.0523,1.0523,1.0522,1.0522
USDCAD,20100301,051800,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,051900,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,052000,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,052100,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,052200,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,052300,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,052400,1.0522,1.0526,1.0522,1.0526
USDCAD,20100301,052500,1.0527,1.0527,1.0525,1.0525
USDCAD,20100301,052600,1.0526,1.0531,1.0526,1.0530
USDCAD,20100301,052700,1.0530,1.0531,1.0530,1.0531
USDCAD,20100301,052800,1.0531,1.0533,1.0531,1.0532
USDCAD,20100301,052900,1.0532,1.0532,1.0532,1.0532
USDCAD,20100301,053000,1.0533,1.0534,1.0532,1.0532
USDCAD,20100301,053100,1.0532,1.0532,1.0529,1.0529
USDCAD,20100301,053200,1.0529,1.0529,1.0527,1.0527
USDCAD,20100301,053300,1.0526,1.0526,1.0526,1.0526
USDCAD,20100301,053400,1.0526,1.0526,1.0526,1.0526
USDCAD,20100301,053500,1.0526,1.0526,1.0524,1.0524
USDCAD,20100301,053600,1.0523,1.0525,1.0523,1.0523
USDCAD,20100301,053700,1.0523,1.0523,1.0522,1.0522
USDCAD,20100301,053800,1.0523,1.0523,1.0521,1.0523
USDCAD,20100301,053900,1.0523,1.0523,1.0521,1.0522
USDCAD,20100301,054000,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,054100,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,054200,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,054300,1.0523,1.0524,1.0522,1.0522
USDCAD,20100301,054400,1.0521,1.0522,1.0519,1.0520
USDCAD,20100301,054500,1.0519,1.0521,1.0519,1.0520
USDCAD,20100301,054600,1.0520,1.0520,1.0518,1.0518
USDCAD,20100301,054700,1.0519,1.0519,1.0519,1.0519
USDCAD,20100301,054800,1.0519,1.0522,1.0519,1.0522
USDCAD,20100301,054900,1.0522,1.0523,1.0522,1.0522
USDCAD,20100301,055000,1.0520,1.0520,1.0520,1.0520
USDCAD,20100301,055100,1.0520,1.0520,1.0520,1.0520
USDCAD,20100301,055200,1.0521,1.0522,1.0521,1.0521
USDCAD,20100301,055300,1.0522,1.0523,1.0520,1.0520
USDCAD,20100301,055400,1.0520,1.0520,1.0519,1.0519
USDCAD,20100301,055500,1.0519,1.0520,1.0519,1.0520
USDCAD,20100301,055600,1.0520,1.0520,1.0520,1.0520
USDCAD,20100301,055700,1.0519,1.0520,1.0519,1.0520
USDCAD,20100301,055800,1.0520,1.0520,1.0520,1.0520
USDCAD,20100301,055900,1.0519,1.0520,1.0519,1.0520
USDCAD,20100301,060000,1.0520,1.0520,1.0520,1.0520
USDCAD,20100301,060100,1.0520,1.0520,1.0520,1.0520
USDCAD,20100301,060200,1.0520,1.0520,1.0519,1.0520
USDCAD,20100301,060300,1.0520,1.0520,1.0520,1.0520
USDCAD,20100301,060400,1.0520,1.0520,1.0519,1.0520
USDCAD,20100301,060500,1.0521,1.0522,1.0521,1.0522
USDCAD,20100301,060600,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,060700,1.0523,1.0525,1.0523,1.0525
USDCAD,20100301,060800,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,060900,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,061000,1.0524,1.0525,1.0523,1.0523
USDCAD,20100301,061100,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,061200,1.0523,1.0523,1.0522,1.0522
USDCAD,20100301,061300,1.0523,1.0523,1.0522,1.0523
USDCAD,20100301,061400,1.0522,1.0523,1.0522,1.0523
USDCAD,20100301,061500,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,061600,1.0523,1.0523,1.0522,1.0522
USDCAD,20100301,061700,1.0523,1.0523,1.0522,1.0522
USDCAD,20100301,061800,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,061900,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,062000,1.0523,1.0523,1.0522,1.0522
USDCAD,20100301,062100,1.0522,1.0523,1.0522,1.0522
USDCAD,20100301,062200,1.0523,1.0523,1.0522,1.0523
USDCAD,20100301,062300,1.0523,1.0523,1.0522,1.0522
USDCAD,20100301,062400,1.0522,1.0522,1.0521,1.0521
USDCAD,20100301,062500,1.0522,1.0523,1.0522,1.0523
USDCAD,20100301,062600,1.0522,1.0522,1.0522,1.0522
USDCAD,20100301,062700,1.0521,1.0522,1.0521,1.0521
USDCAD,20100301,062800,1.0522,1.0522,1.0521,1.0521
USDCAD,20100301,062900,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,063000,1.0521,1.0522,1.0521,1.0522
USDCAD,20100301,063100,1.0521,1.0522,1.0521,1.0522
USDCAD,20100301,063200,1.0522,1.0524,1.0521,1.0523
USDCAD,20100301,063300,1.0524,1.0524,1.0523,1.0523
USDCAD,20100301,063400,1.0524,1.0524,1.0524,1.0524
USDCAD,20100301,063500,1.0525,1.0529,1.0525,1.0529
USDCAD,20100301,063600,1.0529,1.0529,1.0529,1.0529
USDCAD,20100301,063700,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,063800,1.0528,1.0529,1.0528,1.0528
USDCAD,20100301,063900,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,064000,1.0527,1.0528,1.0523,1.0523
USDCAD,20100301,064100,1.0523,1.0524,1.0522,1.0523
USDCAD,20100301,064200,1.0524,1.0524,1.0523,1.0523
USDCAD,20100301,064300,1.0522,1.0522,1.0519,1.0519
USDCAD,20100301,064400,1.0519,1.0519,1.0519,1.0519
USDCAD,20100301,064500,1.0519,1.0520,1.0519,1.0520
USDCAD,20100301,064600,1.0521,1.0526,1.0521,1.0526
USDCAD,20100301,064700,1.0527,1.0527,1.0525,1.0525
USDCAD,20100301,064800,1.0525,1.0525,1.0523,1.0523
USDCAD,20100301,064900,1.0522,1.0527,1.0522,1.0527
USDCAD,20100301,065000,1.0528,1.0531,1.0528,1.0531
USDCAD,20100301,065100,1.0531,1.0532,1.0530,1.0532
USDCAD,20100301,065200,1.0531,1.0532,1.0529,1.0529
USDCAD,20100301,065300,1.0529,1.0529,1.0529,1.0529
USDCAD,20100301,065400,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,065500,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,065600,1.0527,1.0527,1.0525,1.0526
USDCAD,20100301,065700,1.0527,1.0527,1.0526,1.0526
USDCAD,20100301,065800,1.0527,1.0529,1.0527,1.0529
USDCAD,20100301,065900,1.0529,1.0530,1.0529,1.0529
USDCAD,20100301,070000,1.0529,1.0529,1.0525,1.0525
USDCAD,20100301,070100,1.0526,1.0526,1.0525,1.0525
USDCAD,20100301,070200,1.0525,1.0525,1.0523,1.0523
USDCAD,20100301,070300,1.0523,1.0524,1.0523,1.0524
USDCAD,20100301,070400,1.0524,1.0525,1.0524,1.0525
USDCAD,20100301,070500,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,070600,1.0525,1.0525,1.0525,1.0525
USDCAD,20100301,070700,1.0525,1.0527,1.0525,1.0527
USDCAD,20100301,070800,1.0528,1.0529,1.0527,1.0528
USDCAD,20100301,070900,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,071000,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,071100,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,071200,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,071300,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,071400,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,071500,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,071600,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,071700,1.0528,1.0528,1.0528,1.0528
USDCAD,20100301,071800,1.0528,1.0529,1.0528,1.0529
USDCAD,20100301,071900,1.0529,1.0529,1.0525,1.0525
USDCAD,20100301,072000,1.0528,1.0529,1.0527,1.0529
USDCAD,20100301,072100,1.0529,1.0530,1.0529,1.0530
USDCAD,20100301,072200,1.0530,1.0531,1.0530,1.0531
USDCAD,20100301,072300,1.0531,1.0532,1.0531,1.0532
USDCAD,20100301,072400,1.0532,1.0532,1.0531,1.0531
USDCAD,20100301,072500,1.0531,1.0531,1.0531,1.0531
USDCAD,20100301,072600,1.0531,1.0531,1.0530,1.0530
USDCAD,20100301,072700,1.0530,1.0530,1.0530,1.0530
USDCAD,20100301,072800,1.0529,1.0529,1.0529,1.0529
USDCAD,20100301,072900,1.0529,1.0529,1.0529,1.0529
USDCAD,20100301,073000,1.0529,1.0529,1.0529,1.0529
USDCAD,20100301,073100,1.0529,1.0529,1.0529,1.0529
USDCAD,20100301,073200,1.0529,1.0529,1.0529,1.0529
USDCAD,20100301,073300,1.0529,1.0530,1.0529,1.0530
USDCAD,20100301,073400,1.0531,1.0531,1.0530,1.0530
USDCAD,20100301,073500,1.0530,1.0530,1.0530,1.0530
USDCAD,20100301,073600,1.0531,1.0531,1.0530,1.0531
USDCAD,20100301,073700,1.0531,1.0531,1.0530,1.0531
USDCAD,20100301,073800,1.0531,1.0531,1.0531,1.0531
USDCAD,20100301,073900,1.0531,1.0532,1.0531,1.0532
USDCAD,20100301,074000,1.0532,1.0533,1.0532,1.0533
USDCAD,20100301,074100,1.0532,1.0532,1.0532,1.0532
USDCAD,20100301,074200,1.0532,1.0532,1.0531,1.0531
USDCAD,20100301,074300,1.0532,1.0534,1.0532,1.0533
USDCAD,20100301,074400,1.0533,1.0538,1.0533,1.0538
USDCAD,20100301,074500,1.0539,1.0541,1.0539,1.0541
USDCAD,20100301,074600,1.0540,1.0540,1.0540,1.0540
USDCAD,20100301,074700,1.0540,1.0540,1.0539,1.0539
USDCAD,20100301,074800,1.0539,1.0543,1.0539,1.0543
USDCAD,20100301,074900,1.0543,1.0543,1.0542,1.0543
USDCAD,20100301,075000,1.0543,1.0544,1.0542,1.0543
USDCAD,20100301,075100,1.0544,1.0544,1.0542,1.0543
USDCAD,20100301,075200,1.0543,1.0543,1.0542,1.0542
USDCAD,20100301,075300,1.0543,1.0543,1.0543,1.0543
USDCAD,20100301,075400,1.0542,1.0543,1.0542,1.0543
USDCAD,20100301,075500,1.0543,1.0543,1.0541,1.0541
USDCAD,20100301,075600,1.0541,1.0541,1.0540,1.0541
USDCAD,20100301,075700,1.0540,1.0540,1.0540,1.0540
USDCAD,20100301,075800,1.0541,1.0541,1.0541,1.0541
USDCAD,20100301,075900,1.0540,1.0540,1.0539,1.0539
USDCAD,20100301,080000,1.0539,1.0539,1.0536,1.0536
USDCAD,20100301,080100,1.0535,1.0536,1.0535,1.0536
USDCAD,20100301,080200,1.0536,1.0536,1.0534,1.0535
USDCAD,20100301,080300,1.0535,1.0536,1.0535,1.0535
USDCAD,20100301,080400,1.0535,1.0535,1.0535,1.0535
USDCAD,20100301,080500,1.0535,1.0539,1.0534,1.0539
USDCAD,20100301,080600,1.0540,1.0541,1.0537,1.0537
USDCAD,20100301,080700,1.0536,1.0537,1.0536,1.0537
USDCAD,20100301,080800,1.0538,1.0541,1.0538,1.0541
USDCAD,20100301,080900,1.0541,1.0542,1.0541,1.0542
USDCAD,20100301,081000,1.0543,1.0543,1.0541,1.0542
USDCAD,20100301,081100,1.0543,1.0544,1.0543,1.0544
USDCAD,20100301,081200,1.0543,1.0543,1.0539,1.0539
USDCAD,20100301,081300,1.0540,1.0540,1.0539,1.0539
USDCAD,20100301,081400,1.0538,1.0538,1.0536,1.0536
USDCAD,20100301,081500,1.0535,1.0538,1.0534,1.0537
USDCAD,20100301,081600,1.0537,1.0537,1.0535,1.0535
USDCAD,20100301,081700,1.0534,1.0534,1.0533,1.0533
USDCAD,20100301,081800,1.0534,1.0534,1.0534,1.0534
USDCAD,20100301,081900,1.0534,1.0538,1.0534,1.0538
USDCAD,20100301,082000,1.0538,1.0539,1.0538,1.0539
USDCAD,20100301,082100,1.0539,1.0539,1.0537,1.0537
USDCAD,20100301,082200,1.0536,1.0538,1.0534,1.0538
USDCAD,20100301,082300,1.0538,1.0538,1.0538,1.0538
USDCAD,20100301,082400,1.0538,1.0538,1.0538,1.0538
USDCAD,20100301,082500,1.0539,1.0539,1.0539,1.0539
USDCAD,20100301,082600,1.0538,1.0538,1.0536,1.0536
USDCAD,20100301,082700,1.0535,1.0535,1.0532,1.0532
USDCAD,20100301,082800,1.0533,1.0533,1.0532,1.0532
USDCAD,20100301,082900,1.0531,1.0531,1.0528,1.0529
USDCAD,20100301,083000,1.0529,1.0529,1.0527,1.0527
USDCAD,20100301,083100,1.0527,1.0527,1.0526,1.0527
USDCAD,20100301,083200,1.0526,1.0526,1.0522,1.0523
USDCAD,20100301,083300,1.0524,1.0524,1.0521,1.0521
USDCAD,20100301,083400,1.0521,1.0521,1.0517,1.0517
USDCAD,20100301,083500,1.0517,1.0517,1.0517,1.0517
USDCAD,20100301,083600,1.0517,1.0520,1.0517,1.0520
USDCAD,20100301,083700,1.0520,1.0520,1.0520,1.0520
USDCAD,20100301,083800,1.0520,1.0520,1.0519,1.0520
USDCAD,20100301,083900,1.0520,1.0520,1.0519,1.0519
USDCAD,20100301,084000,1.0520,1.0521,1.0520,1.0520
USDCAD,20100301,084100,1.0519,1.0520,1.0518,1.0520
USDCAD,20100301,084200,1.0519,1.0520,1.0517,1.0517
USDCAD,20100301,084300,1.0516,1.0517,1.0516,1.0517
USDCAD,20100301,084400,1.0516,1.0516,1.0515,1.0515
USDCAD,20100301,084500,1.0514,1.0515,1.0514,1.0514
USDCAD,20100301,084600,1.0514,1.0519,1.0514,1.0519
USDCAD,20100301,084700,1.0520,1.0520,1.0518,1.0519
USDCAD,20100301,084800,1.0520,1.0524,1.0520,1.0524
USDCAD,20100301,084900,1.0523,1.0523,1.0519,1.0519
USDCAD,20100301,085000,1.0519,1.0520,1.0519,1.0520
USDCAD,20100301,085100,1.0521,1.0522,1.0521,1.0521
USDCAD,20100301,085200,1.0520,1.0520,1.0517,1.0517
USDCAD,20100301,085300,1.0517,1.0517,1.0516,1.0517
USDCAD,20100301,085400,1.0516,1.0516,1.0516,1.0516
USDCAD,20100301,085500,1.0517,1.0523,1.0517,1.0523
USDCAD,20100301,085600,1.0523,1.0525,1.0523,1.0525
USDCAD,20100301,085700,1.0524,1.0524,1.0520,1.0520
USDCAD,20100301,085800,1.0521,1.0521,1.0520,1.0520
USDCAD,20100301,085900,1.0520,1.0521,1.0520,1.0521
USDCAD,20100301,090000,1.0521,1.0522,1.0521,1.0522
USDCAD,20100301,090100,1.0521,1.0521,1.0512,1.0512
USDCAD,20100301,090200,1.0511,1.0513,1.0511,1.0512
USDCAD,20100301,090300,1.0512,1.0513,1.0511,1.0511
USDCAD,20100301,090400,1.0511,1.0511,1.0508,1.0510
USDCAD,20100301,090500,1.0510,1.0510,1.0509,1.0510
USDCAD,20100301,090600,1.0510,1.0510,1.0508,1.0508
USDCAD,20100301,090700,1.0508,1.0508,1.0507,1.0507
USDCAD,20100301,090800,1.0508,1.0511,1.0508,1.0511
USDCAD,20100301,090900,1.0511,1.0513,1.0511,1.0513
USDCAD,20100301,091000,1.0511,1.0512,1.0511,1.0512
USDCAD,20100301,091100,1.0511,1.0511,1.0507,1.0507
USDCAD,20100301,091200,1.0508,1.0508,1.0507,1.0508
USDCAD,20100301,091300,1.0508,1.0510,1.0508,1.0510
USDCAD,20100301,091400,1.0511,1.0511,1.0511,1.0511
USDCAD,20100301,091500,1.0511,1.0511,1.0510,1.0510
USDCAD,20100301,091600,1.0510,1.0511,1.0510,1.0511
USDCAD,20100301,091700,1.0511,1.0511,1.0511,1.0511
USDCAD,20100301,091800,1.0512,1.0512,1.0512,1.0512
USDCAD,20100301,091900,1.0512,1.0513,1.0512,1.0512
USDCAD,20100301,092000,1.0511,1.0512,1.0511,1.0512
USDCAD,20100301,092100,1.0513,1.0514,1.0513,1.0514
USDCAD,20100301,092200,1.0515,1.0518,1.0515,1.0518
USDCAD,20100301,092300,1.0518,1.0521,1.0518,1.0521
USDCAD,20100301,092400,1.0521,1.0522,1.0521,1.0522
USDCAD,20100301,092500,1.0522,1.0523,1.0522,1.0523
USDCAD,20100301,092600,1.0523,1.0523,1.0520,1.0520
USDCAD,20100301,092700,1.0519,1.0520,1.0519,1.0520
USDCAD,20100301,092800,1.0520,1.0520,1.0520,1.0520
USDCAD,20100301,092900,1.0519,1.0519,1.0518,1.0518
USDCAD,20100301,093000,1.0517,1.0519,1.0517,1.0518
USDCAD,20100301,093100,1.0517,1.0518,1.0517,1.0518
USDCAD,20100301,093200,1.0519,1.0522,1.0519,1.0521
USDCAD,20100301,093300,1.0521,1.0521,1.0520,1.0520
USDCAD,20100301,093400,1.0521,1.0521,1.0520,1.0521
USDCAD,20100301,093500,1.0522,1.0522,1.0521,1.0521
USDCAD,20100301,093600,1.0521,1.0523,1.0521,1.0523
USDCAD,20100301,093700,1.0523,1.0523,1.0522,1.0522
USDCAD,20100301,093800,1.0521,1.0521,1.0519,1.0519
USDCAD,20100301,093900,1.0520,1.0520,1.0518,1.0518
USDCAD,20100301,094000,1.0519,1.0520,1.0519,1.0520
USDCAD,20100301,094100,1.0519,1.0519,1.0518,1.0519
USDCAD,20100301,094200,1.0519,1.0519,1.0517,1.0519
USDCAD,20100301,094300,1.0519,1.0519,1.0518,1.0519
USDCAD,20100301,094400,1.0519,1.0519,1.0515,1.0516
USDCAD,20100301,094500,1.0516,1.0516,1.0515,1.0515
USDCAD,20100301,094600,1.0516,1.0517,1.0513,1.0514
USDCAD,20100301,094700,1.0515,1.0516,1.0515,1.0516
USDCAD,20100301,094800,1.0516,1.0516,1.0514,1.0514
USDCAD,20100301,094900,1.0513,1.0513,1.0513,1.0513
USDCAD,20100301,095000,1.0513,1.0514,1.0513,1.0514
USDCAD,20100301,095100,1.0515,1.0515,1.0513,1.0513
USDCAD,20100301,095200,1.0514,1.0515,1.0514,1.0515
USDCAD,20100301,095300,1.0515,1.0516,1.0515,1.0516
USDCAD,20100301,095400,1.0513,1.0513,1.0510,1.0511
USDCAD,20100301,095500,1.0511,1.0514,1.0511,1.0514
USDCAD,20100301,095600,1.0515,1.0518,1.0515,1.0518
USDCAD,20100301,095700,1.0518,1.0523,1.0518,1.0521
USDCAD,20100301,095800,1.0521,1.0521,1.0520,1.0520
USDCAD,20100301,095900,1.0520,1.0520,1.0518,1.0518
USDCAD,20100301,100000,1.0518,1.0518,1.0513,1.0513
USDCAD,20100301,100100,1.0512,1.0514,1.0507,1.0514
USDCAD,20100301,100200,1.0515,1.0516,1.0515,1.0516
USDCAD,20100301,100300,1.0515,1.0515,1.0511,1.0511
USDCAD,20100301,100400,1.0510,1.0511,1.0508,1.0508
USDCAD,20100301,100500,1.0508,1.0510,1.0508,1.0509
USDCAD,20100301,100600,1.0509,1.0509,1.0507,1.0507
USDCAD,20100301,100700,1.0506,1.0509,1.0506,1.0509
USDCAD,20100301,100800,1.0507,1.0507,1.0503,1.0503
USDCAD,20100301,100900,1.0503,1.0503,1.0502,1.0503
USDCAD,20100301,101000,1.0504,1.0504,1.0503,1.0503
USDCAD,20100301,101100,1.0504,1.0505,1.0504,1.0505
USDCAD,20100301,101200,1.0505,1.0505,1.0504,1.0504
USDCAD,20100301,101300,1.0504,1.0504,1.0503,1.0503
USDCAD,20100301,101400,1.0502,1.0503,1.0501,1.0502
USDCAD,20100301,101500,1.0502,1.0502,1.0501,1.0502
USDCAD,20100301,101600,1.0501,1.0501,1.0493,1.0493
USDCAD,20100301,101700,1.0493,1.0494,1.0492,1.0494
USDCAD,20100301,101800,1.0494,1.0497,1.0494,1.0497
USDCAD,20100301,101900,1.0498,1.0500,1.0497,1.0500
USDCAD,20100301,102000,1.0499,1.0499,1.0497,1.0497
USDCAD,20100301,102100,1.0497,1.0502,1.0497,1.0502
USDCAD,20100301,102200,1.0502,1.0502,1.0499,1.0499
USDCAD,20100301,102300,1.0499,1.0500,1.0499,1.0499
USDCAD,20100301,102400,1.0500,1.0501,1.0499,1.0500
USDCAD,20100301,102500,1.0501,1.0501,1.0500,1.0501
USDCAD,20100301,102600,1.0500,1.0501,1.0499,1.0499
USDCAD,20100301,102700,1.0499,1.0499,1.0499,1.0499
USDCAD,20100301,102800,1.0499,1.0499,1.0497,1.0498
USDCAD,20100301,102900,1.0498,1.0498,1.0495,1.0495
USDCAD,20100301,103000,1.0495,1.0495,1.0494,1.0494
USDCAD,20100301,103100,1.0493,1.0494,1.0493,1.0494
USDCAD,20100301,103200,1.0494,1.0497,1.0494,1.0497
USDCAD,20100301,103300,1.0496,1.0496,1.0496,1.0496
USDCAD,20100301,103400,1.0497,1.0497,1.0497,1.0497
USDCAD,20100301,103500,1.0497,1.0497,1.0497,1.0497
USDCAD,20100301,103600,1.0497,1.0499,1.0497,1.0499
USDCAD,20100301,103700,1.0499,1.0500,1.0499,1.0500
USDCAD,20100301,103800,1.0500,1.0501,1.0500,1.0501
USDCAD,20100301,103900,1.0502,1.0502,1.0501,1.0501
USDCAD,20100301,104000,1.0501,1.0502,1.0501,1.0501
USDCAD,20100301,104100,1.0500,1.0500,1.0500,1.0500
USDCAD,20100301,104200,1.0500,1.0501,1.0500,1.0501
USDCAD,20100301,104300,1.0501,1.0501,1.0500,1.0500
USDCAD,20100301,104400,1.0500,1.0500,1.0500,1.0500
USDCAD,20100301,104500,1.0500,1.0501,1.0500,1.0500
USDCAD,20100301,104600,1.0500,1.0501,1.0500,1.0501
USDCAD,20100301,104700,1.0501,1.0504,1.0501,1.0504
USDCAD,20100301,104800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100301,104900,1.0504,1.0504,1.0502,1.0502
USDCAD,20100301,105000,1.0502,1.0505,1.0501,1.0504
USDCAD,20100301,105100,1.0503,1.0504,1.0503,1.0503
USDCAD,20100301,105200,1.0504,1.0505,1.0503,1.0505
USDCAD,20100301,105300,1.0506,1.0507,1.0505,1.0505
USDCAD,20100301,105400,1.0505,1.0505,1.0505,1.0505
USDCAD,20100301,105500,1.0505,1.0505,1.0505,1.0505
USDCAD,20100301,105600,1.0505,1.0505,1.0504,1.0504
USDCAD,20100301,105700,1.0504,1.0504,1.0504,1.0504
USDCAD,20100301,105800,1.0504,1.0504,1.0503,1.0504
USDCAD,20100301,105900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100301,110000,1.0504,1.0504,1.0504,1.0504
USDCAD,20100301,110100,1.0503,1.0504,1.0503,1.0504
USDCAD,20100301,110200,1.0503,1.0504,1.0502,1.0503
USDCAD,20100301,110300,1.0502,1.0502,1.0499,1.0499
USDCAD,20100301,110400,1.0498,1.0498,1.0496,1.0498
USDCAD,20100301,110500,1.0499,1.0499,1.0499,1.0499
USDCAD,20100301,110600,1.0500,1.0502,1.0500,1.0501
USDCAD,20100301,110700,1.0500,1.0502,1.0499,1.0501
USDCAD,20100301,110800,1.0502,1.0503,1.0501,1.0501
USDCAD,20100301,110900,1.0502,1.0507,1.0502,1.0507
USDCAD,20100301,111000,1.0505,1.0505,1.0504,1.0505
USDCAD,20100301,111100,1.0504,1.0506,1.0504,1.0506
USDCAD,20100301,111200,1.0507,1.0511,1.0507,1.0510
USDCAD,20100301,111300,1.0511,1.0513,1.0510,1.0513
USDCAD,20100301,111400,1.0513,1.0513,1.0513,1.0513
USDCAD,20100301,111500,1.0514,1.0519,1.0513,1.0518
USDCAD,20100301,111600,1.0517,1.0517,1.0514,1.0514
USDCAD,20100301,111700,1.0515,1.0516,1.0514,1.0515
USDCAD,20100301,111800,1.0516,1.0516,1.0516,1.0516
USDCAD,20100301,111900,1.0516,1.0516,1.0515,1.0515
USDCAD,20100301,112000,1.0515,1.0515,1.0514,1.0514
USDCAD,20100301,112100,1.0515,1.0515,1.0515,1.0515
USDCAD,20100301,112200,1.0514,1.0515,1.0513,1.0514
USDCAD,20100301,112300,1.0514,1.0514,1.0513,1.0513
USDCAD,20100301,112400,1.0513,1.0514,1.0513,1.0514
USDCAD,20100301,112500,1.0515,1.0516,1.0514,1.0515
USDCAD,20100301,112600,1.0515,1.0517,1.0515,1.0517
USDCAD,20100301,112700,1.0516,1.0517,1.0516,1.0516
USDCAD,20100301,112800,1.0515,1.0515,1.0514,1.0514
USDCAD,20100301,112900,1.0514,1.0515,1.0512,1.0513
USDCAD,20100301,113000,1.0513,1.0513,1.0512,1.0513
USDCAD,20100301,113100,1.0513,1.0516,1.0513,1.0515
USDCAD,20100301,113200,1.0515,1.0515,1.0514,1.0514
USDCAD,20100301,113300,1.0513,1.0515,1.0510,1.0511
USDCAD,20100301,113400,1.0511,1.0511,1.0510,1.0510
USDCAD,20100301,113500,1.0511,1.0511,1.0510,1.0510
USDCAD,20100301,113600,1.0511,1.0512,1.0511,1.0512
USDCAD,20100301,113700,1.0512,1.0512,1.0511,1.0511
USDCAD,20100301,113800,1.0511,1.0511,1.0511,1.0511
USDCAD,20100301,113900,1.0512,1.0512,1.0512,1.0512
USDCAD,20100301,114000,1.0512,1.0512,1.0509,1.0509
USDCAD,20100301,114100,1.0509,1.0509,1.0509,1.0509
USDCAD,20100301,114200,1.0509,1.0509,1.0508,1.0508
USDCAD,20100301,114300,1.0508,1.0508,1.0507,1.0507
USDCAD,20100301,114400,1.0506,1.0506,1.0504,1.0504
USDCAD,20100301,114500,1.0503,1.0504,1.0503,1.0504
USDCAD,20100301,114600,1.0505,1.0507,1.0505,1.0507
USDCAD,20100301,114700,1.0507,1.0508,1.0507,1.0507
USDCAD,20100301,114800,1.0507,1.0508,1.0505,1.0505
USDCAD,20100301,114900,1.0505,1.0505,1.0505,1.0505
USDCAD,20100301,115000,1.0505,1.0505,1.0505,1.0505
USDCAD,20100301,115100,1.0506,1.0507,1.0505,1.0505
USDCAD,20100301,115200,1.0504,1.0504,1.0503,1.0503
USDCAD,20100301,115300,1.0503,1.0503,1.0501,1.0502
USDCAD,20100301,115400,1.0502,1.0503,1.0502,1.0503
USDCAD,20100301,115500,1.0502,1.0508,1.0502,1.0508
USDCAD,20100301,115600,1.0509,1.0511,1.0508,1.0510
USDCAD,20100301,115700,1.0510,1.0510,1.0509,1.0510
USDCAD,20100301,115800,1.0511,1.0512,1.0511,1.0512
USDCAD,20100301,115900,1.0513,1.0514,1.0512,1.0512
USDCAD,20100301,120000,1.0512,1.0517,1.0512,1.0514
USDCAD,20100301,120100,1.0513,1.0513,1.0511,1.0511
USDCAD,20100301,120200,1.0511,1.0514,1.0511,1.0514
USDCAD,20100301,120300,1.0515,1.0518,1.0515,1.0516
USDCAD,20100301,120400,1.0515,1.0515,1.0512,1.0513
USDCAD,20100301,120500,1.0513,1.0513,1.0513,1.0513
USDCAD,20100301,120600,1.0513,1.0513,1.0513,1.0513
USDCAD,20100301,120700,1.0513,1.0514,1.0513,1.0514
USDCAD,20100301,120800,1.0515,1.0515,1.0513,1.0514
USDCAD,20100301,120900,1.0515,1.0518,1.0515,1.0517
USDCAD,20100301,121000,1.0517,1.0518,1.0517,1.0518
USDCAD,20100301,121100,1.0518,1.0518,1.0517,1.0517
USDCAD,20100301,121200,1.0517,1.0517,1.0516,1.0517
USDCAD,20100301,121300,1.0516,1.0516,1.0513,1.0514
USDCAD,20100301,121400,1.0515,1.0517,1.0515,1.0516
USDCAD,20100301,121500,1.0516,1.0517,1.0516,1.0517
USDCAD,20100301,121600,1.0517,1.0517,1.0516,1.0517
USDCAD,20100301,121700,1.0516,1.0517,1.0515,1.0515
USDCAD,20100301,121800,1.0515,1.0515,1.0515,1.0515
USDCAD,20100301,121900,1.0515,1.0518,1.0515,1.0517
USDCAD,20100301,122000,1.0516,1.0516,1.0512,1.0512
USDCAD,20100301,122100,1.0513,1.0515,1.0512,1.0515
USDCAD,20100301,122200,1.0515,1.0517,1.0515,1.0517
USDCAD,20100301,122300,1.0518,1.0518,1.0517,1.0518
USDCAD,20100301,122400,1.0517,1.0517,1.0517,1.0517
USDCAD,20100301,122500,1.0518,1.0518,1.0518,1.0518
USDCAD,20100301,122600,1.0518,1.0518,1.0515,1.0516
USDCAD,20100301,122700,1.0515,1.0517,1.0515,1.0517
USDCAD,20100301,122800,1.0517,1.0521,1.0517,1.0521
USDCAD,20100301,122900,1.0521,1.0521,1.0521,1.0521
USDCAD,20100301,123000,1.0521,1.0521,1.0520,1.0521
USDCAD,20100301,123100,1.0521,1.0522,1.0521,1.0521
USDCAD,20100301,123200,1.0521,1.0522,1.0521,1.0522
USDCAD,20100301,123300,1.0521,1.0522,1.0520,1.0522
USDCAD,20100301,123400,1.0521,1.0522,1.0520,1.0522
USDCAD,20100301,123500,1.0523,1.0525,1.0520,1.0525
USDCAD,20100301,123600,1.0524,1.0524,1.0523,1.0523
USDCAD,20100301,123700,1.0523,1.0523,1.0523,1.0523
USDCAD,20100301,123800,1.0524,1.0529,1.0524,1.0529
USDCAD,20100301,123900,1.0528,1.0530,1.0527,1.0530
USDCAD,20100301,124000,1.0531,1.0540,1.0531,1.0540
USDCAD,20100301,124100,1.0541,1.0542,1.0536,1.0538
USDCAD,20100301,124200,1.0539,1.0539,1.0536,1.0539
USDCAD,20100301,124300,1.0538,1.0539,1.0533,1.0533
USDCAD,20100301,124400,1.0532,1.0532,1.0530,1.0531
USDCAD,20100301,124500,1.0532,1.0539,1.0532,1.0539
USDCAD,20100301,124600,1.0540,1.0544,1.0540,1.0544
USDCAD,20100301,124700,1.0543,1.0544,1.0535,1.0536
USDCAD,20100301,124800,1.0537,1.0537,1.0532,1.0534
USDCAD,20100301,124900,1.0535,1.0540,1.0534,1.0540
USDCAD,20100301,125000,1.0541,1.0541,1.0539,1.0540
USDCAD,20100301,125100,1.0539,1.0539,1.0537,1.0538
USDCAD,20100301,125200,1.0539,1.0540,1.0538,1.0540
USDCAD,20100301,125300,1.0540,1.0540,1.0538,1.0538
USDCAD,20100301,125400,1.0537,1.0542,1.0537,1.0542
USDCAD,20100301,125500,1.0542,1.0542,1.0541,1.0541
USDCAD,20100301,125600,1.0540,1.0540,1.0540,1.0540
USDCAD,20100301,125700,1.0541,1.0541,1.0541,1.0541
USDCAD,20100301,125800,1.0541,1.0544,1.0541,1.0544
USDCAD,20100301,125900,1.0543,1.0544,1.0543,1.0544
USDCAD,20100301,130000,1.0545,1.0545,1.0545,1.0545
USDCAD,20100301,130100,1.0546,1.0546,1.0544,1.0546
USDCAD,20100301,130200,1.0546,1.0546,1.0545,1.0545
USDCAD,20100301,130300,1.0545,1.0546,1.0545,1.0546
USDCAD,20100301,130400,1.0545,1.0546,1.0545,1.0545
USDCAD,20100301,130500,1.0545,1.0545,1.0545,1.0545
USDCAD,20100301,130600,1.0544,1.0544,1.0538,1.0538
USDCAD,20100301,130700,1.0539,1.0541,1.0539,1.0540
USDCAD,20100301,130800,1.0540,1.0543,1.0540,1.0543
USDCAD,20100301,130900,1.0542,1.0543,1.0542,1.0543
USDCAD,20100301,131000,1.0544,1.0553,1.0544,1.0553
USDCAD,20100301,131100,1.0553,1.0553,1.0551,1.0553
USDCAD,20100301,131200,1.0554,1.0560,1.0554,1.0560
USDCAD,20100301,131300,1.0559,1.0563,1.0559,1.0563
USDCAD,20100301,131400,1.0562,1.0566,1.0562,1.0566
USDCAD,20100301,131500,1.0565,1.0566,1.0565,1.0566
USDCAD,20100301,131600,1.0565,1.0568,1.0563,1.0568
USDCAD,20100301,131700,1.0567,1.0571,1.0567,1.0571
USDCAD,20100301,131800,1.0570,1.0570,1.0561,1.0563
USDCAD,20100301,131900,1.0562,1.0564,1.0562,1.0563
USDCAD,20100301,132000,1.0562,1.0562,1.0560,1.0560
USDCAD,20100301,132100,1.0559,1.0559,1.0553,1.0555
USDCAD,20100301,132200,1.0555,1.0555,1.0553,1.0554
USDCAD,20100301,132300,1.0553,1.0553,1.0553,1.0553
USDCAD,20100301,132400,1.0553,1.0558,1.0550,1.0558
USDCAD,20100301,132500,1.0559,1.0561,1.0553,1.0554
USDCAD,20100301,132600,1.0553,1.0559,1.0553,1.0555
USDCAD,20100301,132700,1.0556,1.0558,1.0556,1.0558
USDCAD,20100301,132800,1.0558,1.0558,1.0554,1.0555
USDCAD,20100301,132900,1.0554,1.0555,1.0551,1.0553
USDCAD,20100301,133000,1.0554,1.0554,1.0553,1.0553
USDCAD,20100301,133100,1.0552,1.0552,1.0551,1.0551
USDCAD,20100301,133200,1.0552,1.0556,1.0552,1.0555
USDCAD,20100301,133300,1.0555,1.0558,1.0554,1.0557
USDCAD,20100301,133400,1.0556,1.0557,1.0552,1.0552
USDCAD,20100301,133500,1.0551,1.0552,1.0550,1.0550
USDCAD,20100301,133600,1.0549,1.0549,1.0545,1.0545
USDCAD,20100301,133700,1.0545,1.0546,1.0545,1.0546
USDCAD,20100301,133800,1.0547,1.0551,1.0547,1.0549
USDCAD,20100301,133900,1.0549,1.0549,1.0544,1.0544
USDCAD,20100301,134000,1.0544,1.0546,1.0542,1.0546
USDCAD,20100301,134100,1.0547,1.0547,1.0545,1.0545
USDCAD,20100301,134200,1.0546,1.0550,1.0546,1.0550
USDCAD,20100301,134300,1.0551,1.0554,1.0551,1.0553
USDCAD,20100301,134400,1.0554,1.0556,1.0553,1.0556
USDCAD,20100301,134500,1.0555,1.0555,1.0555,1.0555
USDCAD,20100301,134600,1.0554,1.0554,1.0550,1.0553
USDCAD,20100301,134700,1.0552,1.0553,1.0552,1.0552
USDCAD,20100301,134800,1.0553,1.0553,1.0552,1.0552
USDCAD,20100301,134900,1.0551,1.0552,1.0551,1.0552
USDCAD,20100301,135000,1.0551,1.0551,1.0547,1.0547
USDCAD,20100301,135100,1.0546,1.0547,1.0546,1.0547
USDCAD,20100301,135200,1.0548,1.0550,1.0547,1.0548
USDCAD,20100301,135300,1.0549,1.0553,1.0549,1.0552
USDCAD,20100301,135400,1.0552,1.0552,1.0549,1.0549
USDCAD,20100301,135500,1.0548,1.0554,1.0547,1.0554
USDCAD,20100301,135600,1.0554,1.0554,1.0554,1.0554
USDCAD,20100301,135700,1.0554,1.0556,1.0554,1.0556
USDCAD,20100301,135800,1.0556,1.0556,1.0556,1.0556
USDCAD,20100301,135900,1.0557,1.0558,1.0557,1.0558
USDCAD,20100301,140000,1.0558,1.0559,1.0558,1.0559
USDCAD,20100301,140100,1.0558,1.0559,1.0557,1.0558
USDCAD,20100301,140200,1.0557,1.0558,1.0556,1.0556
USDCAD,20100301,140300,1.0555,1.0556,1.0555,1.0555
USDCAD,20100301,140400,1.0554,1.0556,1.0554,1.0555
USDCAD,20100301,140500,1.0555,1.0556,1.0555,1.0556
USDCAD,20100301,140600,1.0555,1.0555,1.0554,1.0554
USDCAD,20100301,140700,1.0555,1.0555,1.0554,1.0554
USDCAD,20100301,140800,1.0554,1.0554,1.0553,1.0553
USDCAD,20100301,140900,1.0553,1.0553,1.0553,1.0553
USDCAD,20100301,141000,1.0553,1.0553,1.0551,1.0552
USDCAD,20100301,141100,1.0551,1.0552,1.0551,1.0551
USDCAD,20100301,141200,1.0551,1.0552,1.0551,1.0551
USDCAD,20100301,141300,1.0552,1.0552,1.0550,1.0550
USDCAD,20100301,141400,1.0549,1.0549,1.0548,1.0548
USDCAD,20100301,141500,1.0548,1.0548,1.0544,1.0544
USDCAD,20100301,141600,1.0544,1.0545,1.0544,1.0545
USDCAD,20100301,141700,1.0545,1.0545,1.0536,1.0536
USDCAD,20100301,141800,1.0535,1.0535,1.0530,1.0530
USDCAD,20100301,141900,1.0529,1.0529,1.0526,1.0528
USDCAD,20100301,142000,1.0529,1.0530,1.0528,1.0528
USDCAD,20100301,142100,1.0529,1.0529,1.0527,1.0527
USDCAD,20100301,142200,1.0527,1.0527,1.0523,1.0525
USDCAD,20100301,142300,1.0524,1.0527,1.0524,1.0525
USDCAD,20100301,142400,1.0526,1.0529,1.0526,1.0529
USDCAD,20100301,142500,1.0529,1.0530,1.0529,1.0530
USDCAD,20100301,142600,1.0531,1.0533,1.0531,1.0532
USDCAD,20100301,142700,1.0532,1.0532,1.0529,1.0529
USDCAD,20100301,142800,1.0529,1.0529,1.0529,1.0529
USDCAD,20100301,142900,1.0528,1.0528,1.0525,1.0525
USDCAD,20100301,143000,1.0525,1.0527,1.0522,1.0527
USDCAD,20100301,143100,1.0525,1.0525,1.0496,1.0496
USDCAD,20100301,143200,1.0497,1.0497,1.0484,1.0488
USDCAD,20100301,143300,1.0489,1.0491,1.0484,1.0486
USDCAD,20100301,143400,1.0485,1.0492,1.0485,1.0492
USDCAD,20100301,143500,1.0493,1.0497,1.0493,1.0496
USDCAD,20100301,143600,1.0498,1.0499,1.0493,1.0496
USDCAD,20100301,143700,1.0495,1.0496,1.0495,1.0495
USDCAD,20100301,143800,1.0494,1.0494,1.0486,1.0486
USDCAD,20100301,143900,1.0484,1.0484,1.0479,1.0480
USDCAD,20100301,144000,1.0480,1.0482,1.0480,1.0482
USDCAD,20100301,144100,1.0481,1.0481,1.0478,1.0479
USDCAD,20100301,144200,1.0478,1.0478,1.0474,1.0476
USDCAD,20100301,144300,1.0477,1.0478,1.0474,1.0474
USDCAD,20100301,144400,1.0475,1.0477,1.0473,1.0477
USDCAD,20100301,144500,1.0477,1.0484,1.0477,1.0483
USDCAD,20100301,144600,1.0482,1.0482,1.0479,1.0479
USDCAD,20100301,144700,1.0480,1.0483,1.0480,1.0481
USDCAD,20100301,144800,1.0483,1.0483,1.0482,1.0482
USDCAD,20100301,144900,1.0483,1.0483,1.0480,1.0481
USDCAD,20100301,145000,1.0482,1.0483,1.0477,1.0477
USDCAD,20100301,145100,1.0478,1.0479,1.0476,1.0478
USDCAD,20100301,145200,1.0477,1.0478,1.0477,1.0477
USDCAD,20100301,145300,1.0478,1.0480,1.0478,1.0480
USDCAD,20100301,145400,1.0481,1.0481,1.0480,1.0480
USDCAD,20100301,145500,1.0481,1.0481,1.0480,1.0481
USDCAD,20100301,145600,1.0480,1.0480,1.0479,1.0480
USDCAD,20100301,145700,1.0481,1.0481,1.0480,1.0481
USDCAD,20100301,145800,1.0482,1.0482,1.0476,1.0476
USDCAD,20100301,145900,1.0477,1.0477,1.0472,1.0473
USDCAD,20100301,150000,1.0474,1.0474,1.0471,1.0474
USDCAD,20100301,150100,1.0473,1.0473,1.0470,1.0470
USDCAD,20100301,150200,1.0469,1.0470,1.0467,1.0468
USDCAD,20100301,150300,1.0469,1.0469,1.0467,1.0467
USDCAD,20100301,150400,1.0467,1.0469,1.0467,1.0467
USDCAD,20100301,150500,1.0467,1.0467,1.0466,1.0466
USDCAD,20100301,150600,1.0465,1.0465,1.0463,1.0464
USDCAD,20100301,150700,1.0465,1.0465,1.0463,1.0463
USDCAD,20100301,150800,1.0462,1.0463,1.0461,1.0463
USDCAD,20100301,150900,1.0464,1.0464,1.0463,1.0463
USDCAD,20100301,151000,1.0463,1.0465,1.0462,1.0465
USDCAD,20100301,151100,1.0466,1.0466,1.0464,1.0464
USDCAD,20100301,151200,1.0463,1.0464,1.0462,1.0462
USDCAD,20100301,151300,1.0463,1.0465,1.0463,1.0465
USDCAD,20100301,151400,1.0466,1.0466,1.0466,1.0466
USDCAD,20100301,151500,1.0466,1.0466,1.0464,1.0465
USDCAD,20100301,151600,1.0465,1.0465,1.0465,1.0465
USDCAD,20100301,151700,1.0465,1.0465,1.0462,1.0463
USDCAD,20100301,151800,1.0464,1.0465,1.0464,1.0464
USDCAD,20100301,151900,1.0465,1.0467,1.0465,1.0467
USDCAD,20100301,152000,1.0468,1.0468,1.0468,1.0468
USDCAD,20100301,152100,1.0467,1.0467,1.0467,1.0467
USDCAD,20100301,152200,1.0467,1.0468,1.0467,1.0468
USDCAD,20100301,152300,1.0468,1.0469,1.0468,1.0469
USDCAD,20100301,152400,1.0469,1.0470,1.0469,1.0470
USDCAD,20100301,152500,1.0471,1.0472,1.0471,1.0471
USDCAD,20100301,152600,1.0472,1.0472,1.0470,1.0470
USDCAD,20100301,152700,1.0471,1.0471,1.0469,1.0470
USDCAD,20100301,152800,1.0469,1.0471,1.0469,1.0470
USDCAD,20100301,152900,1.0470,1.0470,1.0470,1.0470
USDCAD,20100301,153000,1.0469,1.0469,1.0468,1.0469
USDCAD,20100301,153100,1.0469,1.0469,1.0467,1.0467
USDCAD,20100301,153200,1.0466,1.0466,1.0464,1.0465
USDCAD,20100301,153300,1.0464,1.0465,1.0464,1.0464
USDCAD,20100301,153400,1.0464,1.0464,1.0463,1.0463
USDCAD,20100301,153500,1.0462,1.0463,1.0462,1.0463
USDCAD,20100301,153600,1.0463,1.0468,1.0463,1.0468
USDCAD,20100301,153700,1.0469,1.0469,1.0464,1.0464
USDCAD,20100301,153800,1.0464,1.0465,1.0464,1.0465
USDCAD,20100301,153900,1.0466,1.0466,1.0464,1.0464
USDCAD,20100301,154000,1.0465,1.0467,1.0465,1.0467
USDCAD,20100301,154100,1.0467,1.0467,1.0464,1.0466
USDCAD,20100301,154200,1.0465,1.0466,1.0465,1.0465
USDCAD,20100301,154300,1.0466,1.0467,1.0465,1.0465
USDCAD,20100301,154400,1.0466,1.0471,1.0466,1.0471
USDCAD,20100301,154500,1.0470,1.0472,1.0470,1.0471
USDCAD,20100301,154600,1.0472,1.0473,1.0472,1.0473
USDCAD,20100301,154700,1.0472,1.0473,1.0471,1.0473
USDCAD,20100301,154800,1.0474,1.0474,1.0473,1.0473
USDCAD,20100301,154900,1.0474,1.0474,1.0471,1.0472
USDCAD,20100301,155000,1.0473,1.0476,1.0473,1.0475
USDCAD,20100301,155100,1.0475,1.0475,1.0474,1.0474
USDCAD,20100301,155200,1.0475,1.0475,1.0473,1.0473
USDCAD,20100301,155300,1.0472,1.0475,1.0472,1.0472
USDCAD,20100301,155400,1.0473,1.0477,1.0473,1.0477
USDCAD,20100301,155500,1.0478,1.0480,1.0478,1.0480
USDCAD,20100301,155600,1.0480,1.0481,1.0478,1.0481
USDCAD,20100301,155700,1.0480,1.0483,1.0480,1.0483
USDCAD,20100301,155800,1.0484,1.0484,1.0483,1.0483
USDCAD,20100301,155900,1.0484,1.0488,1.0484,1.0488
USDCAD,20100301,160000,1.0489,1.0494,1.0488,1.0494
USDCAD,20100301,160100,1.0495,1.0495,1.0481,1.0481
USDCAD,20100301,160200,1.0480,1.0480,1.0477,1.0477
USDCAD,20100301,160300,1.0476,1.0476,1.0465,1.0469
USDCAD,20100301,160400,1.0470,1.0471,1.0468,1.0469
USDCAD,20100301,160500,1.0468,1.0469,1.0467,1.0469
USDCAD,20100301,160600,1.0468,1.0472,1.0467,1.0471
USDCAD,20100301,160700,1.0470,1.0470,1.0464,1.0464
USDCAD,20100301,160800,1.0463,1.0465,1.0463,1.0465
USDCAD,20100301,160900,1.0466,1.0467,1.0465,1.0465
USDCAD,20100301,161000,1.0464,1.0464,1.0462,1.0462
USDCAD,20100301,161100,1.0461,1.0461,1.0460,1.0460
USDCAD,20100301,161200,1.0459,1.0459,1.0454,1.0455
USDCAD,20100301,161300,1.0455,1.0455,1.0451,1.0452
USDCAD,20100301,161400,1.0451,1.0452,1.0450,1.0451
USDCAD,20100301,161500,1.0452,1.0453,1.0452,1.0452
USDCAD,20100301,161600,1.0453,1.0453,1.0450,1.0452
USDCAD,20100301,161700,1.0453,1.0453,1.0450,1.0452
USDCAD,20100301,161800,1.0451,1.0454,1.0451,1.0453
USDCAD,20100301,161900,1.0452,1.0455,1.0452,1.0454
USDCAD,20100301,162000,1.0454,1.0456,1.0454,1.0455
USDCAD,20100301,162100,1.0456,1.0457,1.0453,1.0453
USDCAD,20100301,162200,1.0454,1.0459,1.0454,1.0459
USDCAD,20100301,162300,1.0460,1.0464,1.0460,1.0463
USDCAD,20100301,162400,1.0462,1.0464,1.0459,1.0459
USDCAD,20100301,162500,1.0458,1.0460,1.0458,1.0458
USDCAD,20100301,162600,1.0459,1.0464,1.0459,1.0464
USDCAD,20100301,162700,1.0464,1.0466,1.0463,1.0465
USDCAD,20100301,162800,1.0466,1.0469,1.0466,1.0466
USDCAD,20100301,162900,1.0465,1.0472,1.0465,1.0472
USDCAD,20100301,163000,1.0472,1.0475,1.0470,1.0470
USDCAD,20100301,163100,1.0471,1.0476,1.0471,1.0474
USDCAD,20100301,163200,1.0473,1.0476,1.0470,1.0476
USDCAD,20100301,163300,1.0477,1.0480,1.0477,1.0480
USDCAD,20100301,163400,1.0479,1.0479,1.0473,1.0473
USDCAD,20100301,163500,1.0474,1.0474,1.0471,1.0473
USDCAD,20100301,163600,1.0472,1.0474,1.0471,1.0471
USDCAD,20100301,163700,1.0470,1.0470,1.0468,1.0469
USDCAD,20100301,163800,1.0470,1.0472,1.0470,1.0470
USDCAD,20100301,163900,1.0471,1.0471,1.0466,1.0466
USDCAD,20100301,164000,1.0465,1.0465,1.0464,1.0465
USDCAD,20100301,164100,1.0464,1.0465,1.0461,1.0464
USDCAD,20100301,164200,1.0465,1.0465,1.0463,1.0465
USDCAD,20100301,164300,1.0465,1.0465,1.0464,1.0464
USDCAD,20100301,164400,1.0463,1.0465,1.0463,1.0464
USDCAD,20100301,164500,1.0465,1.0466,1.0464,1.0465
USDCAD,20100301,164600,1.0466,1.0466,1.0465,1.0465
USDCAD,20100301,164700,1.0466,1.0466,1.0463,1.0464
USDCAD,20100301,164800,1.0463,1.0466,1.0463,1.0466
USDCAD,20100301,164900,1.0467,1.0467,1.0463,1.0463
USDCAD,20100301,165000,1.0464,1.0466,1.0463,1.0466
USDCAD,20100301,165100,1.0465,1.0465,1.0463,1.0463
USDCAD,20100301,165200,1.0464,1.0464,1.0463,1.0464
USDCAD,20100301,165300,1.0464,1.0464,1.0462,1.0462
USDCAD,20100301,165400,1.0463,1.0463,1.0460,1.0460
USDCAD,20100301,165500,1.0459,1.0460,1.0459,1.0460
USDCAD,20100301,165600,1.0459,1.0459,1.0457,1.0457
USDCAD,20100301,165700,1.0458,1.0460,1.0455,1.0455
USDCAD,20100301,165800,1.0456,1.0457,1.0455,1.0457
USDCAD,20100301,165900,1.0458,1.0458,1.0456,1.0456
USDCAD,20100301,170000,1.0455,1.0462,1.0455,1.0462
USDCAD,20100301,170100,1.0463,1.0466,1.0463,1.0465
USDCAD,20100301,170200,1.0464,1.0466,1.0463,1.0466
USDCAD,20100301,170300,1.0465,1.0466,1.0462,1.0462
USDCAD,20100301,170400,1.0463,1.0464,1.0463,1.0463
USDCAD,20100301,170500,1.0462,1.0465,1.0462,1.0465
USDCAD,20100301,170600,1.0464,1.0464,1.0460,1.0460
USDCAD,20100301,170700,1.0459,1.0461,1.0458,1.0458
USDCAD,20100301,170800,1.0457,1.0457,1.0452,1.0453
USDCAD,20100301,170900,1.0452,1.0454,1.0451,1.0453
USDCAD,20100301,171000,1.0452,1.0453,1.0450,1.0450
USDCAD,20100301,171100,1.0451,1.0452,1.0450,1.0450
USDCAD,20100301,171200,1.0450,1.0452,1.0450,1.0451
USDCAD,20100301,171300,1.0450,1.0450,1.0448,1.0449
USDCAD,20100301,171400,1.0448,1.0452,1.0448,1.0451
USDCAD,20100301,171500,1.0450,1.0452,1.0449,1.0451
USDCAD,20100301,171600,1.0451,1.0451,1.0448,1.0450
USDCAD,20100301,171700,1.0451,1.0451,1.0446,1.0446
USDCAD,20100301,171800,1.0448,1.0448,1.0446,1.0448
USDCAD,20100301,171900,1.0447,1.0447,1.0446,1.0446
USDCAD,20100301,172000,1.0447,1.0448,1.0446,1.0446
USDCAD,20100301,172100,1.0447,1.0449,1.0447,1.0449
USDCAD,20100301,172200,1.0448,1.0448,1.0446,1.0447
USDCAD,20100301,172300,1.0448,1.0448,1.0448,1.0448
USDCAD,20100301,172400,1.0448,1.0448,1.0447,1.0448
USDCAD,20100301,172500,1.0447,1.0447,1.0443,1.0443
USDCAD,20100301,172600,1.0442,1.0443,1.0442,1.0443
USDCAD,20100301,172700,1.0443,1.0443,1.0442,1.0442
USDCAD,20100301,172800,1.0441,1.0443,1.0440,1.0440
USDCAD,20100301,172900,1.0441,1.0441,1.0439,1.0440
USDCAD,20100301,173000,1.0441,1.0441,1.0437,1.0437
USDCAD,20100301,173100,1.0437,1.0437,1.0437,1.0437
USDCAD,20100301,173200,1.0437,1.0437,1.0437,1.0437
USDCAD,20100301,173300,1.0436,1.0437,1.0436,1.0436
USDCAD,20100301,173400,1.0436,1.0436,1.0430,1.0430
USDCAD,20100301,173500,1.0431,1.0432,1.0431,1.0432
USDCAD,20100301,173600,1.0433,1.0434,1.0431,1.0431
USDCAD,20100301,173700,1.0430,1.0433,1.0430,1.0433
USDCAD,20100301,173800,1.0432,1.0432,1.0425,1.0427
USDCAD,20100301,173900,1.0426,1.0428,1.0426,1.0428
USDCAD,20100301,174000,1.0429,1.0429,1.0427,1.0427
USDCAD,20100301,174100,1.0427,1.0428,1.0426,1.0427
USDCAD,20100301,174200,1.0427,1.0427,1.0425,1.0426
USDCAD,20100301,174300,1.0426,1.0426,1.0425,1.0426
USDCAD,20100301,174400,1.0427,1.0430,1.0427,1.0430
USDCAD,20100301,174500,1.0429,1.0430,1.0428,1.0429
USDCAD,20100301,174600,1.0428,1.0429,1.0427,1.0429
USDCAD,20100301,174700,1.0430,1.0431,1.0429,1.0430
USDCAD,20100301,174800,1.0429,1.0429,1.0426,1.0427
USDCAD,20100301,174900,1.0427,1.0427,1.0425,1.0426
USDCAD,20100301,175000,1.0427,1.0430,1.0426,1.0430
USDCAD,20100301,175100,1.0429,1.0432,1.0429,1.0431
USDCAD,20100301,175200,1.0432,1.0432,1.0431,1.0431
USDCAD,20100301,175300,1.0432,1.0432,1.0427,1.0427
USDCAD,20100301,175400,1.0426,1.0426,1.0425,1.0425
USDCAD,20100301,175500,1.0425,1.0426,1.0425,1.0426
USDCAD,20100301,175600,1.0425,1.0425,1.0423,1.0423
USDCAD,20100301,175700,1.0422,1.0423,1.0421,1.0423
USDCAD,20100301,175800,1.0422,1.0422,1.0420,1.0420
USDCAD,20100301,175900,1.0419,1.0419,1.0418,1.0418
USDCAD,20100301,180000,1.0419,1.0420,1.0418,1.0419
USDCAD,20100301,180100,1.0418,1.0418,1.0417,1.0418
USDCAD,20100301,180200,1.0419,1.0419,1.0418,1.0418
USDCAD,20100301,180300,1.0419,1.0420,1.0419,1.0420
USDCAD,20100301,180400,1.0420,1.0420,1.0419,1.0419
USDCAD,20100301,180500,1.0420,1.0420,1.0416,1.0417
USDCAD,20100301,180600,1.0418,1.0418,1.0415,1.0418
USDCAD,20100301,180700,1.0417,1.0417,1.0416,1.0417
USDCAD,20100301,180800,1.0416,1.0416,1.0414,1.0416
USDCAD,20100301,180900,1.0417,1.0421,1.0417,1.0420
USDCAD,20100301,181000,1.0419,1.0419,1.0413,1.0413
USDCAD,20100301,181100,1.0414,1.0414,1.0413,1.0413
USDCAD,20100301,181200,1.0413,1.0416,1.0413,1.0416
USDCAD,20100301,181300,1.0417,1.0421,1.0416,1.0421
USDCAD,20100301,181400,1.0422,1.0422,1.0420,1.0420
USDCAD,20100301,181500,1.0419,1.0420,1.0418,1.0419
USDCAD,20100301,181600,1.0419,1.0419,1.0418,1.0419
USDCAD,20100301,181700,1.0420,1.0421,1.0418,1.0418
USDCAD,20100301,181800,1.0419,1.0419,1.0418,1.0418
USDCAD,20100301,181900,1.0419,1.0419,1.0418,1.0418
USDCAD,20100301,182000,1.0419,1.0421,1.0419,1.0420
USDCAD,20100301,182100,1.0420,1.0423,1.0420,1.0423
USDCAD,20100301,182200,1.0422,1.0423,1.0422,1.0423
USDCAD,20100301,182300,1.0423,1.0423,1.0421,1.0421
USDCAD,20100301,182400,1.0421,1.0423,1.0421,1.0422
USDCAD,20100301,182500,1.0423,1.0425,1.0422,1.0425
USDCAD,20100301,182600,1.0425,1.0425,1.0422,1.0422
USDCAD,20100301,182700,1.0421,1.0422,1.0421,1.0422
USDCAD,20100301,182800,1.0423,1.0423,1.0421,1.0421
USDCAD,20100301,182900,1.0422,1.0425,1.0422,1.0425
USDCAD,20100301,183000,1.0425,1.0425,1.0423,1.0424
USDCAD,20100301,183100,1.0423,1.0424,1.0423,1.0423
USDCAD,20100301,183200,1.0423,1.0424,1.0423,1.0424
USDCAD,20100301,183300,1.0423,1.0424,1.0423,1.0423
USDCAD,20100301,183400,1.0424,1.0426,1.0424,1.0426
USDCAD,20100301,183500,1.0427,1.0427,1.0425,1.0426
USDCAD,20100301,183600,1.0426,1.0427,1.0426,1.0427
USDCAD,20100301,183700,1.0428,1.0429,1.0428,1.0428
USDCAD,20100301,183800,1.0429,1.0429,1.0427,1.0427
USDCAD,20100301,183900,1.0428,1.0429,1.0427,1.0428
USDCAD,20100301,184000,1.0427,1.0428,1.0427,1.0427
USDCAD,20100301,184100,1.0427,1.0428,1.0427,1.0428
USDCAD,20100301,184200,1.0428,1.0428,1.0425,1.0425
USDCAD,20100301,184300,1.0424,1.0424,1.0422,1.0423
USDCAD,20100301,184400,1.0422,1.0423,1.0422,1.0422
USDCAD,20100301,184500,1.0422,1.0422,1.0420,1.0421
USDCAD,20100301,184600,1.0420,1.0422,1.0420,1.0421
USDCAD,20100301,184700,1.0420,1.0421,1.0420,1.0421
USDCAD,20100301,184800,1.0421,1.0421,1.0421,1.0421
USDCAD,20100301,184900,1.0421,1.0421,1.0417,1.0417
USDCAD,20100301,185000,1.0418,1.0418,1.0418,1.0418
USDCAD,20100301,185100,1.0419,1.0420,1.0419,1.0419
USDCAD,20100301,185200,1.0419,1.0420,1.0419,1.0420
USDCAD,20100301,185300,1.0419,1.0419,1.0418,1.0419
USDCAD,20100301,185400,1.0418,1.0420,1.0418,1.0420
USDCAD,20100301,185500,1.0420,1.0420,1.0419,1.0419
USDCAD,20100301,185600,1.0420,1.0422,1.0420,1.0421
USDCAD,20100301,185700,1.0420,1.0421,1.0420,1.0421
USDCAD,20100301,185800,1.0421,1.0421,1.0421,1.0421
USDCAD,20100301,185900,1.0421,1.0423,1.0420,1.0422
USDCAD,20100301,190000,1.0422,1.0422,1.0421,1.0421
USDCAD,20100301,190100,1.0421,1.0422,1.0421,1.0421
USDCAD,20100301,190200,1.0422,1.0424,1.0422,1.0422
USDCAD,20100301,190300,1.0421,1.0424,1.0421,1.0424
USDCAD,20100301,190400,1.0424,1.0424,1.0423,1.0423
USDCAD,20100301,190500,1.0424,1.0424,1.0423,1.0423
USDCAD,20100301,190600,1.0423,1.0424,1.0423,1.0423
USDCAD,20100301,190700,1.0424,1.0425,1.0423,1.0423
USDCAD,20100301,190800,1.0423,1.0424,1.0423,1.0423
USDCAD,20100301,190900,1.0423,1.0424,1.0423,1.0423
USDCAD,20100301,191000,1.0423,1.0424,1.0421,1.0421
USDCAD,20100301,191100,1.0420,1.0422,1.0420,1.0421
USDCAD,20100301,191200,1.0422,1.0423,1.0422,1.0422
USDCAD,20100301,191300,1.0423,1.0423,1.0418,1.0418
USDCAD,20100301,191400,1.0419,1.0419,1.0418,1.0418
USDCAD,20100301,191500,1.0418,1.0418,1.0418,1.0418
USDCAD,20100301,191600,1.0419,1.0420,1.0419,1.0420
USDCAD,20100301,191700,1.0420,1.0420,1.0420,1.0420
USDCAD,20100301,191800,1.0421,1.0421,1.0419,1.0419
USDCAD,20100301,191900,1.0419,1.0420,1.0419,1.0420
USDCAD,20100301,192000,1.0420,1.0421,1.0420,1.0421
USDCAD,20100301,192100,1.0422,1.0422,1.0421,1.0421
USDCAD,20100301,192200,1.0422,1.0424,1.0422,1.0424
USDCAD,20100301,192300,1.0424,1.0425,1.0424,1.0425
USDCAD,20100301,192400,1.0425,1.0425,1.0424,1.0425
USDCAD,20100301,192500,1.0424,1.0424,1.0423,1.0424
USDCAD,20100301,192600,1.0425,1.0425,1.0424,1.0424
USDCAD,20100301,192700,1.0424,1.0425,1.0423,1.0425
USDCAD,20100301,192800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100301,192900,1.0426,1.0426,1.0425,1.0425
USDCAD,20100301,193000,1.0426,1.0426,1.0424,1.0424
USDCAD,20100301,193100,1.0424,1.0424,1.0424,1.0424
USDCAD,20100301,193200,1.0423,1.0423,1.0423,1.0423
USDCAD,20100301,193300,1.0423,1.0423,1.0422,1.0422
USDCAD,20100301,193400,1.0421,1.0421,1.0421,1.0421
USDCAD,20100301,193500,1.0422,1.0422,1.0421,1.0421
USDCAD,20100301,193600,1.0421,1.0421,1.0421,1.0421
USDCAD,20100301,193700,1.0421,1.0423,1.0421,1.0423
USDCAD,20100301,193800,1.0422,1.0422,1.0421,1.0421
USDCAD,20100301,193900,1.0422,1.0422,1.0421,1.0422
USDCAD,20100301,194000,1.0422,1.0422,1.0422,1.0422
USDCAD,20100301,194100,1.0422,1.0422,1.0421,1.0422
USDCAD,20100301,194200,1.0422,1.0422,1.0421,1.0422
USDCAD,20100301,194300,1.0422,1.0422,1.0421,1.0421
USDCAD,20100301,194400,1.0421,1.0422,1.0421,1.0421
USDCAD,20100301,194500,1.0422,1.0423,1.0422,1.0423
USDCAD,20100301,194600,1.0422,1.0423,1.0422,1.0423
USDCAD,20100301,194700,1.0423,1.0423,1.0422,1.0422
USDCAD,20100301,194800,1.0422,1.0423,1.0422,1.0422
USDCAD,20100301,194900,1.0421,1.0422,1.0421,1.0422
USDCAD,20100301,195000,1.0422,1.0422,1.0421,1.0421
USDCAD,20100301,195100,1.0421,1.0421,1.0418,1.0419
USDCAD,20100301,195200,1.0419,1.0419,1.0419,1.0419
USDCAD,20100301,195300,1.0418,1.0419,1.0418,1.0419
USDCAD,20100301,195400,1.0419,1.0419,1.0418,1.0418
USDCAD,20100301,195500,1.0418,1.0418,1.0417,1.0417
USDCAD,20100301,195600,1.0417,1.0417,1.0417,1.0417
USDCAD,20100301,195700,1.0416,1.0419,1.0415,1.0418
USDCAD,20100301,195800,1.0419,1.0420,1.0419,1.0420
USDCAD,20100301,195900,1.0420,1.0420,1.0418,1.0419
USDCAD,20100301,200000,1.0420,1.0420,1.0419,1.0419
USDCAD,20100301,200100,1.0419,1.0420,1.0419,1.0420
USDCAD,20100301,200200,1.0420,1.0420,1.0420,1.0420
USDCAD,20100301,200300,1.0420,1.0421,1.0420,1.0420
USDCAD,20100301,200400,1.0420,1.0421,1.0419,1.0421
USDCAD,20100301,200500,1.0422,1.0422,1.0421,1.0421
USDCAD,20100301,200600,1.0421,1.0421,1.0419,1.0419
USDCAD,20100301,200700,1.0420,1.0420,1.0419,1.0419
USDCAD,20100301,200800,1.0419,1.0419,1.0417,1.0417
USDCAD,20100301,200900,1.0416,1.0417,1.0415,1.0415
USDCAD,20100301,201000,1.0416,1.0416,1.0415,1.0416
USDCAD,20100301,201100,1.0416,1.0416,1.0416,1.0416
USDCAD,20100301,201200,1.0416,1.0416,1.0416,1.0416
USDCAD,20100301,201300,1.0416,1.0416,1.0415,1.0416
USDCAD,20100301,201400,1.0415,1.0416,1.0415,1.0415
USDCAD,20100301,201500,1.0414,1.0414,1.0413,1.0413
USDCAD,20100301,201600,1.0412,1.0412,1.0410,1.0410
USDCAD,20100301,201700,1.0410,1.0410,1.0410,1.0410
USDCAD,20100301,201800,1.0409,1.0409,1.0408,1.0409
USDCAD,20100301,201900,1.0410,1.0410,1.0409,1.0409
USDCAD,20100301,202000,1.0410,1.0410,1.0409,1.0410
USDCAD,20100301,202100,1.0411,1.0411,1.0411,1.0411
USDCAD,20100301,202200,1.0411,1.0411,1.0410,1.0410
USDCAD,20100301,202300,1.0411,1.0411,1.0410,1.0411
USDCAD,20100301,202400,1.0411,1.0412,1.0411,1.0411
USDCAD,20100301,202500,1.0411,1.0414,1.0411,1.0414
USDCAD,20100301,202600,1.0414,1.0415,1.0414,1.0415
USDCAD,20100301,202700,1.0416,1.0416,1.0413,1.0413
USDCAD,20100301,202800,1.0413,1.0414,1.0412,1.0414
USDCAD,20100301,202900,1.0414,1.0414,1.0414,1.0414
USDCAD,20100301,203000,1.0415,1.0416,1.0415,1.0416
USDCAD,20100301,203100,1.0415,1.0416,1.0414,1.0416
USDCAD,20100301,203200,1.0416,1.0417,1.0416,1.0416
USDCAD,20100301,203300,1.0417,1.0418,1.0417,1.0418
USDCAD,20100301,203400,1.0419,1.0419,1.0418,1.0418
USDCAD,20100301,203500,1.0419,1.0421,1.0419,1.0421
USDCAD,20100301,203600,1.0421,1.0422,1.0421,1.0421
USDCAD,20100301,203700,1.0421,1.0421,1.0421,1.0421
USDCAD,20100301,203800,1.0420,1.0421,1.0420,1.0421
USDCAD,20100301,203900,1.0422,1.0422,1.0421,1.0422
USDCAD,20100301,204000,1.0422,1.0422,1.0421,1.0421
USDCAD,20100301,204100,1.0421,1.0421,1.0421,1.0421
USDCAD,20100301,204200,1.0420,1.0421,1.0420,1.0421
USDCAD,20100301,204300,1.0421,1.0421,1.0420,1.0420
USDCAD,20100301,204400,1.0421,1.0421,1.0421,1.0421
USDCAD,20100301,204500,1.0421,1.0422,1.0421,1.0421
USDCAD,20100301,204600,1.0421,1.0422,1.0421,1.0422
USDCAD,20100301,204700,1.0422,1.0422,1.0421,1.0421
USDCAD,20100301,204800,1.0421,1.0422,1.0421,1.0422
USDCAD,20100301,204900,1.0422,1.0422,1.0421,1.0422
USDCAD,20100301,205000,1.0422,1.0422,1.0421,1.0421
USDCAD,20100301,205100,1.0421,1.0422,1.0420,1.0422
USDCAD,20100301,205200,1.0421,1.0422,1.0421,1.0421
USDCAD,20100301,205300,1.0421,1.0422,1.0421,1.0422
USDCAD,20100301,205400,1.0423,1.0423,1.0422,1.0422
USDCAD,20100301,205500,1.0422,1.0422,1.0419,1.0419
USDCAD,20100301,205600,1.0418,1.0419,1.0417,1.0418
USDCAD,20100301,205700,1.0419,1.0419,1.0418,1.0418
USDCAD,20100301,205800,1.0418,1.0418,1.0417,1.0417
USDCAD,20100301,205900,1.0416,1.0416,1.0414,1.0415
USDCAD,20100301,210000,1.0414,1.0414,1.0411,1.0411
USDCAD,20100301,210100,1.0411,1.0415,1.0411,1.0415
USDCAD,20100301,210200,1.0416,1.0417,1.0414,1.0415
USDCAD,20100301,210300,1.0414,1.0416,1.0414,1.0416
USDCAD,20100301,210400,1.0415,1.0415,1.0413,1.0413
USDCAD,20100301,210500,1.0412,1.0413,1.0412,1.0412
USDCAD,20100301,210600,1.0413,1.0414,1.0412,1.0414
USDCAD,20100301,210700,1.0415,1.0418,1.0414,1.0418
USDCAD,20100301,210800,1.0419,1.0420,1.0419,1.0420
USDCAD,20100301,210900,1.0420,1.0422,1.0420,1.0422
USDCAD,20100301,211000,1.0421,1.0423,1.0421,1.0423
USDCAD,20100301,211100,1.0423,1.0423,1.0422,1.0422
USDCAD,20100301,211200,1.0422,1.0422,1.0421,1.0421
USDCAD,20100301,211300,1.0421,1.0421,1.0419,1.0419
USDCAD,20100301,211400,1.0420,1.0421,1.0420,1.0421
USDCAD,20100301,211500,1.0421,1.0421,1.0419,1.0419
USDCAD,20100301,211600,1.0420,1.0420,1.0420,1.0420
USDCAD,20100301,211700,1.0420,1.0420,1.0419,1.0420
USDCAD,20100301,211800,1.0419,1.0419,1.0415,1.0415
USDCAD,20100301,211900,1.0414,1.0416,1.0414,1.0416
USDCAD,20100301,212000,1.0416,1.0417,1.0416,1.0417
USDCAD,20100301,212100,1.0417,1.0418,1.0417,1.0418
USDCAD,20100301,212200,1.0418,1.0418,1.0418,1.0418
USDCAD,20100301,212300,1.0418,1.0418,1.0416,1.0418
USDCAD,20100301,212400,1.0418,1.0418,1.0418,1.0418
USDCAD,20100301,212500,1.0418,1.0418,1.0418,1.0418
USDCAD,20100301,212600,1.0417,1.0417,1.0417,1.0417
USDCAD,20100301,212700,1.0416,1.0420,1.0416,1.0419
USDCAD,20100301,212800,1.0419,1.0420,1.0418,1.0419
USDCAD,20100301,212900,1.0419,1.0420,1.0419,1.0420
USDCAD,20100301,213000,1.0420,1.0421,1.0420,1.0421
USDCAD,20100301,213100,1.0421,1.0421,1.0421,1.0421
USDCAD,20100301,213200,1.0421,1.0421,1.0420,1.0420
USDCAD,20100301,213300,1.0421,1.0421,1.0420,1.0421
USDCAD,20100301,213400,1.0421,1.0421,1.0420,1.0421
USDCAD,20100301,213500,1.0421,1.0421,1.0421,1.0421
USDCAD,20100301,213600,1.0421,1.0421,1.0421,1.0421
USDCAD,20100301,213700,1.0421,1.0421,1.0420,1.0420
USDCAD,20100301,213800,1.0420,1.0420,1.0419,1.0419
USDCAD,20100301,213900,1.0419,1.0420,1.0419,1.0420
USDCAD,20100301,214000,1.0420,1.0420,1.0419,1.0420
USDCAD,20100301,214100,1.0420,1.0422,1.0420,1.0422
USDCAD,20100301,214200,1.0422,1.0422,1.0422,1.0422
USDCAD,20100301,214300,1.0421,1.0422,1.0421,1.0421
USDCAD,20100301,214400,1.0421,1.0422,1.0421,1.0422
USDCAD,20100301,214500,1.0422,1.0422,1.0422,1.0422
USDCAD,20100301,214600,1.0422,1.0422,1.0421,1.0422
USDCAD,20100301,214700,1.0422,1.0422,1.0422,1.0422
USDCAD,20100301,214800,1.0423,1.0423,1.0422,1.0423
USDCAD,20100301,214900,1.0423,1.0424,1.0423,1.0423
USDCAD,20100301,215000,1.0424,1.0424,1.0424,1.0424
USDCAD,20100301,215100,1.0424,1.0424,1.0421,1.0421
USDCAD,20100301,215200,1.0422,1.0422,1.0421,1.0421
USDCAD,20100301,215300,1.0421,1.0422,1.0420,1.0420
USDCAD,20100301,215400,1.0421,1.0421,1.0420,1.0420
USDCAD,20100301,215500,1.0420,1.0420,1.0418,1.0418
USDCAD,20100301,215600,1.0418,1.0419,1.0418,1.0419
USDCAD,20100301,215700,1.0418,1.0419,1.0418,1.0419
USDCAD,20100301,215800,1.0418,1.0419,1.0418,1.0418
USDCAD,20100301,215900,1.0418,1.0419,1.0418,1.0419
USDCAD,20100301,220000,1.0418,1.0419,1.0415,1.0415
USDCAD,20100301,220100,1.0415,1.0416,1.0415,1.0416
USDCAD,20100301,220200,1.0416,1.0416,1.0416,1.0416
USDCAD,20100301,220300,1.0416,1.0416,1.0415,1.0416
USDCAD,20100301,220400,1.0417,1.0418,1.0416,1.0416
USDCAD,20100301,220500,1.0416,1.0416,1.0416,1.0416
USDCAD,20100301,220600,1.0416,1.0416,1.0416,1.0416
USDCAD,20100301,220700,1.0416,1.0416,1.0415,1.0415
USDCAD,20100301,220800,1.0416,1.0416,1.0414,1.0414
USDCAD,20100301,220900,1.0414,1.0414,1.0412,1.0412
USDCAD,20100301,221000,1.0413,1.0413,1.0412,1.0413
USDCAD,20100301,221100,1.0413,1.0415,1.0413,1.0414
USDCAD,20100301,221200,1.0415,1.0416,1.0415,1.0416
USDCAD,20100301,221300,1.0416,1.0419,1.0416,1.0419
USDCAD,20100301,221400,1.0420,1.0420,1.0420,1.0420
USDCAD,20100301,221500,1.0420,1.0421,1.0420,1.0420
USDCAD,20100301,221600,1.0420,1.0422,1.0420,1.0422
USDCAD,20100301,221700,1.0422,1.0422,1.0420,1.0421
USDCAD,20100301,221800,1.0421,1.0422,1.0420,1.0422
USDCAD,20100301,221900,1.0423,1.0423,1.0420,1.0420
USDCAD,20100301,222000,1.0420,1.0420,1.0419,1.0419
USDCAD,20100301,222100,1.0420,1.0420,1.0419,1.0419
USDCAD,20100301,222200,1.0418,1.0418,1.0417,1.0417
USDCAD,20100301,222300,1.0418,1.0418,1.0417,1.0418
USDCAD,20100301,222400,1.0418,1.0418,1.0417,1.0418
USDCAD,20100301,222500,1.0418,1.0419,1.0418,1.0419
USDCAD,20100301,222600,1.0420,1.0420,1.0418,1.0418
USDCAD,20100301,222700,1.0419,1.0419,1.0418,1.0418
USDCAD,20100301,222800,1.0419,1.0420,1.0418,1.0420
USDCAD,20100301,222900,1.0419,1.0420,1.0419,1.0420
USDCAD,20100301,223000,1.0420,1.0420,1.0419,1.0419
USDCAD,20100301,223100,1.0420,1.0421,1.0419,1.0421
USDCAD,20100301,223200,1.0422,1.0423,1.0422,1.0423
USDCAD,20100301,223300,1.0423,1.0423,1.0422,1.0423
USDCAD,20100301,223400,1.0423,1.0423,1.0419,1.0419
USDCAD,20100301,223500,1.0418,1.0418,1.0416,1.0418
USDCAD,20100301,223600,1.0419,1.0420,1.0419,1.0420
USDCAD,20100301,223700,1.0419,1.0419,1.0415,1.0416
USDCAD,20100301,223800,1.0415,1.0418,1.0415,1.0418
USDCAD,20100301,223900,1.0418,1.0418,1.0417,1.0418
USDCAD,20100301,224000,1.0417,1.0417,1.0416,1.0416
USDCAD,20100301,224100,1.0415,1.0416,1.0415,1.0415
USDCAD,20100301,224200,1.0414,1.0415,1.0414,1.0415
USDCAD,20100301,224300,1.0416,1.0416,1.0415,1.0415
USDCAD,20100301,224400,1.0415,1.0416,1.0415,1.0416
USDCAD,20100301,224500,1.0415,1.0416,1.0415,1.0415
USDCAD,20100301,224600,1.0414,1.0414,1.0413,1.0414
USDCAD,20100301,224700,1.0414,1.0414,1.0413,1.0414
USDCAD,20100301,224800,1.0415,1.0415,1.0414,1.0414
USDCAD,20100301,224900,1.0414,1.0415,1.0414,1.0414
USDCAD,20100301,225000,1.0414,1.0415,1.0414,1.0415
USDCAD,20100301,225100,1.0414,1.0415,1.0414,1.0414
USDCAD,20100301,225200,1.0413,1.0414,1.0412,1.0412
USDCAD,20100301,225300,1.0412,1.0412,1.0412,1.0412
USDCAD,20100301,225400,1.0411,1.0414,1.0411,1.0414
USDCAD,20100301,225500,1.0414,1.0414,1.0413,1.0414
USDCAD,20100301,225600,1.0414,1.0414,1.0413,1.0414
USDCAD,20100301,225700,1.0413,1.0413,1.0412,1.0412
USDCAD,20100301,225800,1.0411,1.0411,1.0411,1.0411
USDCAD,20100301,225900,1.0410,1.0412,1.0410,1.0412
USDCAD,20100301,230000,1.0413,1.0414,1.0412,1.0412
USDCAD,20100301,230100,1.0411,1.0415,1.0411,1.0414
USDCAD,20100301,230200,1.0413,1.0415,1.0413,1.0415
USDCAD,20100301,230300,1.0415,1.0415,1.0415,1.0415
USDCAD,20100301,230400,1.0415,1.0415,1.0415,1.0415
USDCAD,20100301,230500,1.0415,1.0416,1.0415,1.0415
USDCAD,20100301,230600,1.0416,1.0416,1.0415,1.0416
USDCAD,20100301,230700,1.0416,1.0416,1.0416,1.0416
USDCAD,20100301,230800,1.0416,1.0416,1.0416,1.0416
USDCAD,20100301,230900,1.0416,1.0416,1.0416,1.0416
USDCAD,20100301,231000,1.0416,1.0416,1.0416,1.0416
USDCAD,20100301,231100,1.0416,1.0417,1.0416,1.0417
USDCAD,20100301,231200,1.0417,1.0417,1.0416,1.0416
USDCAD,20100301,231300,1.0416,1.0416,1.0416,1.0416
USDCAD,20100301,231400,1.0416,1.0416,1.0416,1.0416
USDCAD,20100301,231500,1.0415,1.0421,1.0415,1.0417
USDCAD,20100301,231600,1.0416,1.0417,1.0416,1.0416
USDCAD,20100301,231700,1.0415,1.0415,1.0413,1.0413
USDCAD,20100301,231800,1.0413,1.0413,1.0413,1.0413
USDCAD,20100301,231900,1.0412,1.0413,1.0412,1.0413
USDCAD,20100301,232000,1.0413,1.0414,1.0413,1.0414
USDCAD,20100301,232100,1.0414,1.0415,1.0414,1.0414
USDCAD,20100301,232200,1.0415,1.0415,1.0411,1.0411
USDCAD,20100301,232300,1.0411,1.0411,1.0411,1.0411
USDCAD,20100301,232400,1.0411,1.0412,1.0411,1.0411
USDCAD,20100301,232500,1.0411,1.0411,1.0410,1.0411
USDCAD,20100301,232600,1.0411,1.0411,1.0411,1.0411
USDCAD,20100301,232700,1.0410,1.0411,1.0410,1.0410
USDCAD,20100301,232800,1.0410,1.0410,1.0410,1.0410
USDCAD,20100301,232900,1.0410,1.0413,1.0410,1.0412
USDCAD,20100301,233000,1.0411,1.0411,1.0411,1.0411
USDCAD,20100301,233100,1.0412,1.0412,1.0411,1.0412
USDCAD,20100301,233200,1.0412,1.0412,1.0411,1.0411
USDCAD,20100301,233300,1.0410,1.0411,1.0410,1.0411
USDCAD,20100301,233400,1.0411,1.0411,1.0411,1.0411
USDCAD,20100301,233500,1.0411,1.0411,1.0411,1.0411
USDCAD,20100301,233600,1.0411,1.0411,1.0410,1.0410
USDCAD,20100301,233700,1.0410,1.0410,1.0410,1.0410
USDCAD,20100301,233800,1.0410,1.0410,1.0410,1.0410
USDCAD,20100301,233900,1.0409,1.0409,1.0409,1.0409
USDCAD,20100301,234000,1.0408,1.0409,1.0408,1.0409
USDCAD,20100301,234100,1.0409,1.0409,1.0408,1.0408
USDCAD,20100301,234200,1.0408,1.0408,1.0407,1.0408
USDCAD,20100301,234300,1.0408,1.0408,1.0407,1.0408
USDCAD,20100301,234400,1.0408,1.0408,1.0408,1.0408
USDCAD,20100301,234500,1.0408,1.0409,1.0408,1.0409
USDCAD,20100301,234600,1.0409,1.0411,1.0409,1.0411
USDCAD,20100301,234700,1.0411,1.0412,1.0411,1.0411
USDCAD,20100301,234800,1.0411,1.0412,1.0411,1.0411
USDCAD,20100301,234900,1.0411,1.0411,1.0411,1.0411
USDCAD,20100301,235000,1.0411,1.0412,1.0411,1.0412
USDCAD,20100301,235100,1.0411,1.0411,1.0411,1.0411
USDCAD,20100301,235200,1.0411,1.0411,1.0411,1.0411
USDCAD,20100301,235300,1.0411,1.0412,1.0411,1.0411
USDCAD,20100301,235400,1.0412,1.0412,1.0411,1.0411
USDCAD,20100301,235500,1.0412,1.0412,1.0410,1.0410
USDCAD,20100301,235600,1.0410,1.0410,1.0410,1.0410
USDCAD,20100301,235700,1.0410,1.0410,1.0410,1.0410
USDCAD,20100301,235800,1.0410,1.0410,1.0410,1.0410
USDCAD,20100301,235900,1.0410,1.0410,1.0410,1.0410
USDCAD,20100302,000000,1.0411,1.0411,1.0410,1.0411
EURCAD,20100301,000100,1.4327,1.4329,1.4327,1.4328
EURCAD,20100301,000200,1.4327,1.4327,1.4324,1.4324
EURCAD,20100301,000300,1.4325,1.4326,1.4322,1.4322
EURCAD,20100301,000400,1.4321,1.4324,1.4320,1.4324
EURCAD,20100301,000500,1.4325,1.4327,1.4325,1.4326
EURCAD,20100301,000600,1.4327,1.4327,1.4325,1.4327
EURCAD,20100301,000700,1.4326,1.4328,1.4326,1.4328
EURCAD,20100301,000800,1.4327,1.4327,1.4324,1.4324
EURCAD,20100301,000900,1.4325,1.4327,1.4324,1.4325
EURCAD,20100301,001000,1.4326,1.4327,1.4325,1.4326
EURCAD,20100301,001100,1.4325,1.4325,1.4321,1.4321
EURCAD,20100301,001200,1.4320,1.4320,1.4317,1.4317
EURCAD,20100301,001300,1.4318,1.4319,1.4316,1.4316
EURCAD,20100301,001400,1.4315,1.4326,1.4315,1.4326
EURCAD,20100301,001500,1.4325,1.4325,1.4320,1.4320
EURCAD,20100301,001600,1.4319,1.4320,1.4316,1.4320
EURCAD,20100301,001700,1.4319,1.4319,1.4318,1.4319
EURCAD,20100301,001800,1.4320,1.4320,1.4319,1.4319
EURCAD,20100301,001900,1.4320,1.4320,1.4319,1.4319
EURCAD,20100301,002000,1.4320,1.4320,1.4318,1.4318
EURCAD,20100301,002100,1.4319,1.4319,1.4318,1.4319
EURCAD,20100301,002200,1.4320,1.4320,1.4318,1.4319
EURCAD,20100301,002300,1.4318,1.4319,1.4318,1.4318
EURCAD,20100301,002400,1.4317,1.4319,1.4317,1.4318
EURCAD,20100301,002500,1.4318,1.4318,1.4317,1.4318
EURCAD,20100301,002600,1.4319,1.4319,1.4316,1.4316
EURCAD,20100301,002700,1.4318,1.4318,1.4316,1.4317
EURCAD,20100301,002800,1.4316,1.4316,1.4314,1.4314
EURCAD,20100301,002900,1.4313,1.4318,1.4313,1.4317
EURCAD,20100301,003000,1.4318,1.4318,1.4313,1.4313
EURCAD,20100301,003100,1.4315,1.4317,1.4313,1.4317
EURCAD,20100301,003200,1.4316,1.4316,1.4315,1.4315
EURCAD,20100301,003300,1.4314,1.4316,1.4314,1.4315
EURCAD,20100301,003400,1.4314,1.4316,1.4313,1.4313
EURCAD,20100301,003500,1.4314,1.4315,1.4312,1.4313
EURCAD,20100301,003600,1.4314,1.4317,1.4314,1.4317
EURCAD,20100301,003700,1.4316,1.4318,1.4316,1.4317
EURCAD,20100301,003800,1.4318,1.4320,1.4317,1.4317
EURCAD,20100301,003900,1.4316,1.4316,1.4316,1.4316
EURCAD,20100301,004000,1.4317,1.4317,1.4316,1.4316
EURCAD,20100301,004100,1.4317,1.4318,1.4315,1.4315
EURCAD,20100301,004200,1.4314,1.4314,1.4313,1.4313
EURCAD,20100301,004300,1.4314,1.4317,1.4314,1.4317
EURCAD,20100301,004400,1.4318,1.4318,1.4317,1.4317
EURCAD,20100301,004500,1.4318,1.4320,1.4318,1.4320
EURCAD,20100301,004600,1.4321,1.4321,1.4320,1.4320
EURCAD,20100301,004700,1.4319,1.4324,1.4319,1.4324
EURCAD,20100301,004800,1.4323,1.4323,1.4322,1.4322
EURCAD,20100301,004900,1.4323,1.4324,1.4323,1.4324
EURCAD,20100301,005000,1.4323,1.4323,1.4323,1.4323
EURCAD,20100301,005100,1.4324,1.4325,1.4324,1.4324
EURCAD,20100301,005200,1.4325,1.4327,1.4324,1.4325
EURCAD,20100301,005300,1.4326,1.4326,1.4326,1.4326
EURCAD,20100301,005400,1.4325,1.4327,1.4325,1.4327
EURCAD,20100301,005500,1.4326,1.4330,1.4326,1.4329
EURCAD,20100301,005600,1.4330,1.4330,1.4326,1.4327
EURCAD,20100301,005700,1.4328,1.4329,1.4327,1.4328
EURCAD,20100301,005800,1.4327,1.4328,1.4326,1.4326
EURCAD,20100301,005900,1.4327,1.4332,1.4327,1.4332
EURCAD,20100301,010000,1.4333,1.4336,1.4333,1.4336
EURCAD,20100301,010100,1.4335,1.4341,1.4335,1.4341
EURCAD,20100301,010200,1.4342,1.4342,1.4337,1.4337
EURCAD,20100301,010300,1.4338,1.4339,1.4338,1.4338
EURCAD,20100301,010400,1.4337,1.4337,1.4335,1.4335
EURCAD,20100301,010500,1.4334,1.4335,1.4332,1.4333
EURCAD,20100301,010600,1.4334,1.4337,1.4332,1.4332
EURCAD,20100301,010700,1.4334,1.4334,1.4331,1.4334
EURCAD,20100301,010800,1.4333,1.4333,1.4330,1.4332
EURCAD,20100301,010900,1.4333,1.4334,1.4332,1.4334
EURCAD,20100301,011000,1.4333,1.4333,1.4332,1.4333
EURCAD,20100301,011100,1.4332,1.4333,1.4332,1.4333
EURCAD,20100301,011200,1.4332,1.4334,1.4332,1.4334
EURCAD,20100301,011300,1.4335,1.4337,1.4335,1.4337
EURCAD,20100301,011400,1.4338,1.4338,1.4335,1.4335
EURCAD,20100301,011500,1.4336,1.4338,1.4336,1.4338
EURCAD,20100301,011600,1.4337,1.4337,1.4336,1.4336
EURCAD,20100301,011700,1.4335,1.4337,1.4334,1.4337
EURCAD,20100301,011800,1.4338,1.4339,1.4337,1.4338
EURCAD,20100301,011900,1.4339,1.4339,1.4338,1.4338
EURCAD,20100301,012000,1.4339,1.4340,1.4339,1.4340
EURCAD,20100301,012100,1.4340,1.4340,1.4339,1.4339
EURCAD,20100301,012200,1.4340,1.4342,1.4340,1.4342
EURCAD,20100301,012300,1.4341,1.4341,1.4340,1.4341
EURCAD,20100301,012400,1.4340,1.4340,1.4339,1.4340
EURCAD,20100301,012500,1.4339,1.4339,1.4336,1.4336
EURCAD,20100301,012600,1.4335,1.4337,1.4335,1.4337
EURCAD,20100301,012700,1.4337,1.4337,1.4337,1.4337
EURCAD,20100301,012800,1.4336,1.4336,1.4336,1.4336
EURCAD,20100301,012900,1.4335,1.4335,1.4333,1.4333
EURCAD,20100301,013000,1.4334,1.4334,1.4333,1.4334
EURCAD,20100301,013100,1.4333,1.4336,1.4333,1.4336
EURCAD,20100301,013200,1.4337,1.4337,1.4334,1.4334
EURCAD,20100301,013300,1.4333,1.4334,1.4333,1.4333
EURCAD,20100301,013400,1.4332,1.4332,1.4329,1.4330
EURCAD,20100301,013500,1.4331,1.4331,1.4329,1.4329
EURCAD,20100301,013600,1.4330,1.4330,1.4330,1.4330
EURCAD,20100301,013700,1.4330,1.4331,1.4330,1.4330
EURCAD,20100301,013800,1.4331,1.4333,1.4330,1.4332
EURCAD,20100301,013900,1.4331,1.4332,1.4331,1.4332
EURCAD,20100301,014000,1.4333,1.4336,1.4333,1.4334
EURCAD,20100301,014100,1.4333,1.4333,1.4331,1.4332
EURCAD,20100301,014200,1.4331,1.4335,1.4331,1.4335
EURCAD,20100301,014300,1.4336,1.4337,1.4334,1.4335
EURCAD,20100301,014400,1.4334,1.4334,1.4332,1.4333
EURCAD,20100301,014500,1.4332,1.4338,1.4332,1.4334
EURCAD,20100301,014600,1.4335,1.4337,1.4332,1.4332
EURCAD,20100301,014700,1.4331,1.4335,1.4330,1.4335
EURCAD,20100301,014800,1.4336,1.4340,1.4336,1.4339
EURCAD,20100301,014900,1.4338,1.4339,1.4336,1.4339
EURCAD,20100301,015000,1.4340,1.4340,1.4339,1.4339
EURCAD,20100301,015100,1.4340,1.4340,1.4338,1.4339
EURCAD,20100301,015200,1.4340,1.4340,1.4337,1.4338
EURCAD,20100301,015300,1.4339,1.4340,1.4339,1.4339
EURCAD,20100301,015400,1.4340,1.4341,1.4340,1.4340
EURCAD,20100301,015500,1.4341,1.4344,1.4340,1.4343
EURCAD,20100301,015600,1.4344,1.4344,1.4340,1.4340
EURCAD,20100301,015700,1.4339,1.4341,1.4338,1.4339
EURCAD,20100301,015800,1.4338,1.4338,1.4335,1.4335
EURCAD,20100301,015900,1.4336,1.4338,1.4334,1.4334
EURCAD,20100301,020000,1.4332,1.4335,1.4331,1.4331
EURCAD,20100301,020100,1.4330,1.4333,1.4328,1.4333
EURCAD,20100301,020200,1.4334,1.4338,1.4333,1.4337
EURCAD,20100301,020300,1.4335,1.4335,1.4331,1.4331
EURCAD,20100301,020400,1.4333,1.4333,1.4328,1.4328
EURCAD,20100301,020500,1.4327,1.4328,1.4325,1.4327
EURCAD,20100301,020600,1.4328,1.4328,1.4326,1.4326
EURCAD,20100301,020700,1.4327,1.4330,1.4327,1.4329
EURCAD,20100301,020800,1.4331,1.4333,1.4330,1.4331
EURCAD,20100301,020900,1.4330,1.4331,1.4329,1.4330
EURCAD,20100301,021000,1.4331,1.4331,1.4328,1.4329
EURCAD,20100301,021100,1.4330,1.4331,1.4329,1.4331
EURCAD,20100301,021200,1.4330,1.4331,1.4330,1.4331
EURCAD,20100301,021300,1.4332,1.4333,1.4329,1.4333
EURCAD,20100301,021400,1.4334,1.4336,1.4333,1.4334
EURCAD,20100301,021500,1.4335,1.4335,1.4332,1.4333
EURCAD,20100301,021600,1.4332,1.4332,1.4330,1.4330
EURCAD,20100301,021700,1.4331,1.4333,1.4330,1.4332
EURCAD,20100301,021800,1.4333,1.4334,1.4332,1.4332
EURCAD,20100301,021900,1.4331,1.4332,1.4331,1.4331
EURCAD,20100301,022000,1.4332,1.4332,1.4331,1.4331
EURCAD,20100301,022100,1.4331,1.4331,1.4331,1.4331
EURCAD,20100301,022200,1.4331,1.4332,1.4330,1.4332
EURCAD,20100301,022300,1.4331,1.4331,1.4329,1.4331
EURCAD,20100301,022400,1.4332,1.4332,1.4330,1.4331
EURCAD,20100301,022500,1.4330,1.4333,1.4330,1.4333
EURCAD,20100301,022600,1.4333,1.4333,1.4333,1.4333
EURCAD,20100301,022700,1.4332,1.4334,1.4332,1.4334
EURCAD,20100301,022800,1.4335,1.4335,1.4332,1.4332
EURCAD,20100301,022900,1.4331,1.4331,1.4327,1.4327
EURCAD,20100301,023000,1.4326,1.4331,1.4326,1.4330
EURCAD,20100301,023100,1.4331,1.4333,1.4330,1.4330
EURCAD,20100301,023200,1.4329,1.4329,1.4328,1.4328
EURCAD,20100301,023300,1.4329,1.4331,1.4329,1.4331
EURCAD,20100301,023400,1.4330,1.4330,1.4328,1.4328
EURCAD,20100301,023500,1.4329,1.4331,1.4329,1.4331
EURCAD,20100301,023600,1.4330,1.4332,1.4330,1.4332
EURCAD,20100301,023700,1.4331,1.4331,1.4329,1.4331
EURCAD,20100301,023800,1.4330,1.4331,1.4329,1.4329
EURCAD,20100301,023900,1.4328,1.4329,1.4328,1.4328
EURCAD,20100301,024000,1.4329,1.4330,1.4325,1.4325
EURCAD,20100301,024100,1.4326,1.4328,1.4325,1.4326
EURCAD,20100301,024200,1.4325,1.4327,1.4325,1.4325
EURCAD,20100301,024300,1.4324,1.4329,1.4324,1.4329
EURCAD,20100301,024400,1.4328,1.4329,1.4327,1.4328
EURCAD,20100301,024500,1.4329,1.4332,1.4329,1.4332
EURCAD,20100301,024600,1.4331,1.4334,1.4331,1.4332
EURCAD,20100301,024700,1.4333,1.4333,1.4332,1.4332
EURCAD,20100301,024800,1.4333,1.4333,1.4329,1.4330
EURCAD,20100301,024900,1.4329,1.4330,1.4328,1.4328
EURCAD,20100301,025000,1.4327,1.4330,1.4326,1.4330
EURCAD,20100301,025100,1.4329,1.4330,1.4329,1.4330
EURCAD,20100301,025200,1.4331,1.4331,1.4330,1.4330
EURCAD,20100301,025300,1.4330,1.4330,1.4330,1.4330
EURCAD,20100301,025400,1.4329,1.4330,1.4326,1.4326
EURCAD,20100301,025500,1.4327,1.4332,1.4327,1.4329
EURCAD,20100301,025600,1.4330,1.4331,1.4330,1.4330
EURCAD,20100301,025700,1.4331,1.4331,1.4329,1.4330
EURCAD,20100301,025800,1.4331,1.4332,1.4330,1.4330
EURCAD,20100301,025900,1.4331,1.4331,1.4328,1.4328
EURCAD,20100301,030000,1.4327,1.4328,1.4327,1.4327
EURCAD,20100301,030100,1.4329,1.4332,1.4329,1.4331
EURCAD,20100301,030200,1.4329,1.4329,1.4328,1.4329
EURCAD,20100301,030300,1.4328,1.4329,1.4328,1.4329
EURCAD,20100301,030400,1.4328,1.4328,1.4325,1.4325
EURCAD,20100301,030500,1.4324,1.4328,1.4324,1.4328
EURCAD,20100301,030600,1.4326,1.4326,1.4324,1.4325
EURCAD,20100301,030700,1.4325,1.4326,1.4324,1.4324
EURCAD,20100301,030800,1.4323,1.4324,1.4322,1.4324
EURCAD,20100301,030900,1.4323,1.4324,1.4323,1.4323
EURCAD,20100301,031000,1.4322,1.4323,1.4322,1.4322
EURCAD,20100301,031100,1.4321,1.4322,1.4321,1.4321
EURCAD,20100301,031200,1.4322,1.4323,1.4322,1.4322
EURCAD,20100301,031300,1.4321,1.4322,1.4320,1.4320
EURCAD,20100301,031400,1.4319,1.4319,1.4318,1.4318
EURCAD,20100301,031500,1.4319,1.4319,1.4317,1.4317
EURCAD,20100301,031600,1.4318,1.4318,1.4317,1.4318
EURCAD,20100301,031700,1.4317,1.4318,1.4317,1.4317
EURCAD,20100301,031800,1.4318,1.4318,1.4317,1.4318
EURCAD,20100301,031900,1.4317,1.4319,1.4317,1.4318
EURCAD,20100301,032000,1.4319,1.4319,1.4318,1.4319
EURCAD,20100301,032100,1.4318,1.4318,1.4317,1.4317
EURCAD,20100301,032200,1.4316,1.4317,1.4315,1.4316
EURCAD,20100301,032300,1.4317,1.4318,1.4317,1.4317
EURCAD,20100301,032400,1.4318,1.4318,1.4316,1.4316
EURCAD,20100301,032500,1.4315,1.4318,1.4314,1.4314
EURCAD,20100301,032600,1.4313,1.4313,1.4312,1.4312
EURCAD,20100301,032700,1.4313,1.4314,1.4312,1.4313
EURCAD,20100301,032800,1.4313,1.4315,1.4313,1.4314
EURCAD,20100301,032900,1.4315,1.4315,1.4313,1.4314
EURCAD,20100301,033000,1.4313,1.4314,1.4313,1.4314
EURCAD,20100301,033100,1.4313,1.4313,1.4311,1.4313
EURCAD,20100301,033200,1.4314,1.4316,1.4313,1.4316
EURCAD,20100301,033300,1.4315,1.4315,1.4314,1.4314
EURCAD,20100301,033400,1.4315,1.4315,1.4313,1.4314
EURCAD,20100301,033500,1.4313,1.4314,1.4313,1.4313
EURCAD,20100301,033600,1.4314,1.4315,1.4314,1.4315
EURCAD,20100301,033700,1.4316,1.4316,1.4313,1.4315
EURCAD,20100301,033800,1.4316,1.4317,1.4314,1.4316
EURCAD,20100301,033900,1.4315,1.4319,1.4315,1.4319
EURCAD,20100301,034000,1.4320,1.4320,1.4320,1.4320
EURCAD,20100301,034100,1.4320,1.4320,1.4315,1.4315
EURCAD,20100301,034200,1.4314,1.4317,1.4314,1.4314
EURCAD,20100301,034300,1.4309,1.4310,1.4306,1.4310
EURCAD,20100301,034400,1.4309,1.4309,1.4307,1.4307
EURCAD,20100301,034500,1.4308,1.4310,1.4308,1.4310
EURCAD,20100301,034600,1.4311,1.4311,1.4310,1.4311
EURCAD,20100301,034700,1.4312,1.4312,1.4309,1.4309
EURCAD,20100301,034800,1.4310,1.4310,1.4310,1.4310
EURCAD,20100301,034900,1.4309,1.4311,1.4308,1.4311
EURCAD,20100301,035000,1.4312,1.4314,1.4310,1.4314
EURCAD,20100301,035100,1.4315,1.4316,1.4315,1.4315
EURCAD,20100301,035200,1.4316,1.4316,1.4314,1.4314
EURCAD,20100301,035300,1.4313,1.4313,1.4311,1.4311
EURCAD,20100301,035400,1.4310,1.4312,1.4310,1.4311
EURCAD,20100301,035500,1.4310,1.4311,1.4310,1.4311
EURCAD,20100301,035600,1.4310,1.4314,1.4310,1.4314
EURCAD,20100301,035700,1.4313,1.4314,1.4313,1.4314
EURCAD,20100301,035800,1.4313,1.4313,1.4313,1.4313
EURCAD,20100301,035900,1.4314,1.4314,1.4313,1.4314
EURCAD,20100301,040000,1.4315,1.4315,1.4315,1.4315
EURCAD,20100301,040100,1.4316,1.4316,1.4314,1.4314
EURCAD,20100301,040200,1.4313,1.4313,1.4313,1.4313
EURCAD,20100301,040300,1.4313,1.4315,1.4313,1.4315
EURCAD,20100301,040400,1.4316,1.4317,1.4316,1.4317
EURCAD,20100301,040500,1.4318,1.4318,1.4317,1.4317
EURCAD,20100301,040600,1.4316,1.4316,1.4313,1.4314
EURCAD,20100301,040700,1.4313,1.4314,1.4312,1.4313
EURCAD,20100301,040800,1.4314,1.4315,1.4314,1.4315
EURCAD,20100301,041000,1.4315,1.4315,1.4314,1.4315
EURCAD,20100301,041100,1.4314,1.4314,1.4313,1.4314
EURCAD,20100301,041200,1.4315,1.4315,1.4315,1.4315
EURCAD,20100301,041300,1.4315,1.4316,1.4314,1.4316
EURCAD,20100301,041400,1.4315,1.4317,1.4315,1.4316
EURCAD,20100301,041500,1.4316,1.4316,1.4315,1.4315
EURCAD,20100301,041600,1.4316,1.4317,1.4316,1.4317
EURCAD,20100301,041700,1.4317,1.4317,1.4315,1.4316
EURCAD,20100301,041800,1.4316,1.4316,1.4316,1.4316
EURCAD,20100301,041900,1.4315,1.4315,1.4315,1.4315
EURCAD,20100301,042000,1.4315,1.4316,1.4314,1.4315
EURCAD,20100301,042100,1.4314,1.4314,1.4314,1.4314
EURCAD,20100301,042200,1.4313,1.4313,1.4313,1.4313
EURCAD,20100301,042300,1.4313,1.4313,1.4313,1.4313
EURCAD,20100301,042400,1.4313,1.4314,1.4313,1.4314
EURCAD,20100301,042500,1.4313,1.4314,1.4312,1.4312
EURCAD,20100301,042600,1.4311,1.4311,1.4311,1.4311
EURCAD,20100301,042700,1.4312,1.4312,1.4312,1.4312
EURCAD,20100301,042800,1.4312,1.4312,1.4312,1.4312
EURCAD,20100301,042900,1.4311,1.4311,1.4309,1.4309
EURCAD,20100301,043000,1.4310,1.4312,1.4310,1.4312
EURCAD,20100301,043100,1.4311,1.4314,1.4311,1.4313
EURCAD,20100301,043200,1.4314,1.4314,1.4312,1.4312
EURCAD,20100301,043300,1.4313,1.4313,1.4313,1.4313
EURCAD,20100301,043400,1.4312,1.4314,1.4312,1.4314
EURCAD,20100301,043500,1.4313,1.4313,1.4311,1.4312
EURCAD,20100301,043600,1.4313,1.4314,1.4313,1.4314
EURCAD,20100301,043700,1.4313,1.4314,1.4313,1.4313
EURCAD,20100301,043800,1.4312,1.4312,1.4311,1.4312
EURCAD,20100301,043900,1.4311,1.4312,1.4311,1.4312
EURCAD,20100301,044000,1.4313,1.4313,1.4312,1.4313
EURCAD,20100301,044100,1.4312,1.4312,1.4312,1.4312
EURCAD,20100301,044200,1.4311,1.4313,1.4311,1.4313
EURCAD,20100301,044300,1.4314,1.4314,1.4313,1.4314
EURCAD,20100301,044400,1.4315,1.4318,1.4315,1.4318
EURCAD,20100301,044500,1.4319,1.4320,1.4319,1.4320
EURCAD,20100301,044600,1.4319,1.4320,1.4319,1.4320
EURCAD,20100301,044700,1.4321,1.4321,1.4319,1.4319
EURCAD,20100301,044800,1.4320,1.4320,1.4319,1.4320
EURCAD,20100301,044900,1.4321,1.4321,1.4320,1.4321
EURCAD,20100301,045000,1.4321,1.4321,1.4320,1.4320
EURCAD,20100301,045100,1.4319,1.4320,1.4319,1.4320
EURCAD,20100301,045200,1.4319,1.4320,1.4319,1.4320
EURCAD,20100301,045300,1.4319,1.4319,1.4319,1.4319
EURCAD,20100301,045400,1.4319,1.4320,1.4319,1.4320
EURCAD,20100301,045500,1.4319,1.4319,1.4318,1.4318
EURCAD,20100301,045600,1.4317,1.4318,1.4317,1.4317
EURCAD,20100301,045700,1.4318,1.4319,1.4318,1.4319
EURCAD,20100301,045800,1.4318,1.4319,1.4318,1.4318
EURCAD,20100301,045900,1.4317,1.4317,1.4315,1.4315
EURCAD,20100301,050000,1.4316,1.4317,1.4316,1.4317
EURCAD,20100301,050100,1.4318,1.4319,1.4318,1.4319
EURCAD,20100301,050200,1.4318,1.4319,1.4318,1.4318
EURCAD,20100301,050300,1.4317,1.4317,1.4314,1.4316
EURCAD,20100301,050400,1.4315,1.4315,1.4313,1.4313
EURCAD,20100301,050500,1.4314,1.4314,1.4312,1.4312
EURCAD,20100301,050600,1.4313,1.4313,1.4312,1.4312
EURCAD,20100301,050700,1.4311,1.4311,1.4311,1.4311
EURCAD,20100301,050800,1.4311,1.4311,1.4311,1.4311
EURCAD,20100301,050900,1.4312,1.4313,1.4312,1.4313
EURCAD,20100301,051000,1.4314,1.4314,1.4313,1.4314
EURCAD,20100301,051100,1.4314,1.4314,1.4314,1.4314
EURCAD,20100301,051200,1.4315,1.4315,1.4315,1.4315
EURCAD,20100301,051300,1.4315,1.4315,1.4314,1.4314
EURCAD,20100301,051400,1.4314,1.4314,1.4314,1.4314
EURCAD,20100301,051500,1.4315,1.4315,1.4315,1.4315
EURCAD,20100301,051600,1.4315,1.4320,1.4315,1.4320
EURCAD,20100301,051700,1.4319,1.4319,1.4318,1.4318
EURCAD,20100301,051800,1.4317,1.4317,1.4317,1.4317
EURCAD,20100301,051900,1.4317,1.4317,1.4317,1.4317
EURCAD,20100301,052000,1.4317,1.4317,1.4317,1.4317
EURCAD,20100301,052100,1.4318,1.4319,1.4318,1.4319
EURCAD,20100301,052200,1.4320,1.4320,1.4320,1.4320
EURCAD,20100301,052300,1.4320,1.4320,1.4320,1.4320
EURCAD,20100301,052400,1.4319,1.4321,1.4318,1.4320
EURCAD,20100301,052500,1.4323,1.4324,1.4318,1.4319
EURCAD,20100301,052600,1.4318,1.4326,1.4318,1.4326
EURCAD,20100301,052700,1.4325,1.4327,1.4325,1.4327
EURCAD,20100301,052800,1.4326,1.4328,1.4326,1.4328
EURCAD,20100301,052900,1.4327,1.4327,1.4326,1.4327
EURCAD,20100301,053000,1.4328,1.4330,1.4328,1.4328
EURCAD,20100301,053100,1.4327,1.4327,1.4323,1.4324
EURCAD,20100301,053200,1.4323,1.4323,1.4321,1.4321
EURCAD,20100301,053300,1.4320,1.4320,1.4319,1.4320
EURCAD,20100301,053400,1.4319,1.4319,1.4319,1.4319
EURCAD,20100301,053500,1.4318,1.4319,1.4316,1.4316
EURCAD,20100301,053600,1.4317,1.4319,1.4315,1.4315
EURCAD,20100301,053700,1.4315,1.4315,1.4315,1.4315
EURCAD,20100301,053800,1.4313,1.4315,1.4313,1.4315
EURCAD,20100301,053900,1.4314,1.4315,1.4313,1.4314
EURCAD,20100301,054000,1.4315,1.4316,1.4315,1.4315
EURCAD,20100301,054100,1.4315,1.4316,1.4315,1.4316
EURCAD,20100301,054200,1.4316,1.4316,1.4315,1.4315
EURCAD,20100301,054300,1.4314,1.4314,1.4310,1.4310
EURCAD,20100301,054400,1.4309,1.4309,1.4306,1.4307
EURCAD,20100301,054500,1.4308,1.4309,1.4307,1.4307
EURCAD,20100301,054600,1.4306,1.4306,1.4306,1.4306
EURCAD,20100301,054700,1.4305,1.4306,1.4305,1.4305
EURCAD,20100301,054800,1.4306,1.4308,1.4306,1.4308
EURCAD,20100301,054900,1.4309,1.4310,1.4309,1.4310
EURCAD,20100301,055000,1.4311,1.4311,1.4309,1.4309
EURCAD,20100301,055100,1.4309,1.4309,1.4308,1.4308
EURCAD,20100301,055200,1.4309,1.4310,1.4309,1.4310
EURCAD,20100301,055300,1.4311,1.4312,1.4310,1.4310
EURCAD,20100301,055400,1.4309,1.4311,1.4309,1.4310
EURCAD,20100301,055500,1.4311,1.4311,1.4311,1.4311
EURCAD,20100301,055600,1.4311,1.4311,1.4311,1.4311
EURCAD,20100301,055700,1.4312,1.4313,1.4312,1.4313
EURCAD,20100301,055800,1.4312,1.4312,1.4312,1.4312
EURCAD,20100301,055900,1.4313,1.4313,1.4312,1.4312
EURCAD,20100301,060000,1.4311,1.4313,1.4311,1.4313
EURCAD,20100301,060100,1.4312,1.4312,1.4311,1.4311
EURCAD,20100301,060200,1.4310,1.4311,1.4310,1.4310
EURCAD,20100301,060300,1.4309,1.4309,1.4309,1.4309
EURCAD,20100301,060400,1.4309,1.4311,1.4308,1.4310
EURCAD,20100301,060500,1.4311,1.4312,1.4311,1.4312
EURCAD,20100301,060600,1.4312,1.4312,1.4312,1.4312
EURCAD,20100301,060700,1.4313,1.4316,1.4313,1.4316
EURCAD,20100301,060800,1.4316,1.4317,1.4316,1.4316
EURCAD,20100301,060900,1.4317,1.4318,1.4317,1.4317
EURCAD,20100301,061000,1.4318,1.4318,1.4316,1.4316
EURCAD,20100301,061100,1.4316,1.4317,1.4316,1.4316
EURCAD,20100301,061200,1.4316,1.4317,1.4316,1.4317
EURCAD,20100301,061300,1.4316,1.4317,1.4316,1.4317
EURCAD,20100301,061400,1.4316,1.4318,1.4316,1.4318
EURCAD,20100301,061500,1.4317,1.4318,1.4317,1.4317
EURCAD,20100301,061600,1.4316,1.4316,1.4315,1.4315
EURCAD,20100301,061700,1.4316,1.4316,1.4316,1.4316
EURCAD,20100301,061800,1.4316,1.4317,1.4316,1.4316
EURCAD,20100301,061900,1.4317,1.4317,1.4316,1.4316
EURCAD,20100301,062000,1.4316,1.4317,1.4316,1.4317
EURCAD,20100301,062100,1.4316,1.4316,1.4315,1.4315
EURCAD,20100301,062200,1.4314,1.4316,1.4314,1.4316
EURCAD,20100301,062300,1.4315,1.4315,1.4315,1.4315
EURCAD,20100301,062400,1.4315,1.4315,1.4315,1.4315
EURCAD,20100301,062500,1.4314,1.4315,1.4314,1.4315
EURCAD,20100301,062600,1.4314,1.4315,1.4314,1.4314
EURCAD,20100301,062700,1.4315,1.4317,1.4315,1.4316
EURCAD,20100301,062800,1.4315,1.4317,1.4315,1.4317
EURCAD,20100301,062900,1.4316,1.4316,1.4316,1.4316
EURCAD,20100301,063000,1.4315,1.4316,1.4315,1.4316
EURCAD,20100301,063100,1.4316,1.4316,1.4316,1.4316
EURCAD,20100301,063200,1.4317,1.4318,1.4317,1.4317
EURCAD,20100301,063300,1.4318,1.4318,1.4316,1.4317
EURCAD,20100301,063400,1.4317,1.4317,1.4317,1.4317
EURCAD,20100301,063500,1.4318,1.4323,1.4318,1.4323
EURCAD,20100301,063600,1.4322,1.4322,1.4322,1.4322
EURCAD,20100301,063700,1.4323,1.4323,1.4322,1.4322
EURCAD,20100301,063800,1.4321,1.4322,1.4320,1.4322
EURCAD,20100301,063900,1.4322,1.4322,1.4322,1.4322
EURCAD,20100301,064000,1.4323,1.4323,1.4319,1.4319
EURCAD,20100301,064100,1.4318,1.4320,1.4318,1.4320
EURCAD,20100301,064200,1.4319,1.4321,1.4319,1.4319
EURCAD,20100301,064300,1.4321,1.4321,1.4319,1.4319
EURCAD,20100301,064400,1.4318,1.4321,1.4318,1.4321
EURCAD,20100301,064500,1.4320,1.4322,1.4320,1.4322
EURCAD,20100301,064600,1.4321,1.4329,1.4321,1.4329
EURCAD,20100301,064800,1.4329,1.4329,1.4326,1.4326
EURCAD,20100301,064900,1.4327,1.4331,1.4327,1.4330
EURCAD,20100301,065000,1.4331,1.4336,1.4331,1.4336
EURCAD,20100301,065100,1.4337,1.4337,1.4336,1.4336
EURCAD,20100301,065200,1.4335,1.4336,1.4335,1.4336
EURCAD,20100301,065300,1.4335,1.4335,1.4334,1.4335
EURCAD,20100301,065400,1.4334,1.4334,1.4333,1.4333
EURCAD,20100301,065500,1.4334,1.4334,1.4333,1.4333
EURCAD,20100301,065600,1.4332,1.4332,1.4329,1.4329
EURCAD,20100301,065700,1.4331,1.4331,1.4330,1.4331
EURCAD,20100301,065800,1.4332,1.4335,1.4332,1.4335
EURCAD,20100301,065900,1.4336,1.4336,1.4336,1.4336
EURCAD,20100301,070000,1.4335,1.4336,1.4330,1.4330
EURCAD,20100301,070100,1.4331,1.4331,1.4329,1.4330
EURCAD,20100301,070200,1.4329,1.4330,1.4328,1.4328
EURCAD,20100301,070300,1.4327,1.4328,1.4327,1.4327
EURCAD,20100301,070400,1.4328,1.4329,1.4328,1.4329
EURCAD,20100301,070500,1.4330,1.4330,1.4330,1.4330
EURCAD,20100301,070600,1.4329,1.4329,1.4327,1.4327
EURCAD,20100301,070700,1.4328,1.4328,1.4327,1.4327
EURCAD,20100301,070800,1.4329,1.4332,1.4329,1.4330
EURCAD,20100301,070900,1.4329,1.4329,1.4329,1.4329
EURCAD,20100301,071000,1.4329,1.4330,1.4329,1.4330
EURCAD,20100301,071100,1.4331,1.4332,1.4331,1.4332
EURCAD,20100301,071200,1.4331,1.4331,1.4331,1.4331
EURCAD,20100301,071300,1.4331,1.4331,1.4331,1.4331
EURCAD,20100301,071400,1.4330,1.4331,1.4330,1.4330
EURCAD,20100301,071500,1.4331,1.4331,1.4330,1.4331
EURCAD,20100301,071600,1.4332,1.4332,1.4331,1.4331
EURCAD,20100301,071700,1.4331,1.4331,1.4331,1.4331
EURCAD,20100301,071800,1.4330,1.4330,1.4330,1.4330
EURCAD,20100301,071900,1.4331,1.4331,1.4328,1.4328
EURCAD,20100301,072000,1.4329,1.4331,1.4329,1.4331
EURCAD,20100301,072100,1.4332,1.4332,1.4332,1.4332
EURCAD,20100301,072200,1.4332,1.4334,1.4332,1.4334
EURCAD,20100301,072300,1.4335,1.4336,1.4334,1.4335
EURCAD,20100301,072400,1.4335,1.4335,1.4333,1.4333
EURCAD,20100301,072500,1.4333,1.4333,1.4333,1.4333
EURCAD,20100301,072600,1.4332,1.4332,1.4331,1.4331
EURCAD,20100301,072700,1.4332,1.4332,1.4331,1.4331
EURCAD,20100301,072800,1.4331,1.4331,1.4330,1.4330
EURCAD,20100301,072900,1.4331,1.4331,1.4330,1.4331
EURCAD,20100301,073000,1.4330,1.4331,1.4330,1.4331
EURCAD,20100301,073100,1.4331,1.4331,1.4330,1.4330
EURCAD,20100301,073200,1.4331,1.4331,1.4330,1.4331
EURCAD,20100301,073300,1.4330,1.4330,1.4328,1.4328
EURCAD,20100301,073400,1.4329,1.4329,1.4326,1.4326
EURCAD,20100301,073500,1.4326,1.4326,1.4326,1.4326
EURCAD,20100301,073600,1.4325,1.4325,1.4321,1.4321
EURCAD,20100301,073700,1.4322,1.4322,1.4320,1.4321
EURCAD,20100301,073800,1.4320,1.4321,1.4320,1.4320
EURCAD,20100301,073900,1.4321,1.4321,1.4319,1.4319
EURCAD,20100301,074000,1.4318,1.4320,1.4318,1.4319
EURCAD,20100301,074100,1.4320,1.4320,1.4320,1.4320
EURCAD,20100301,074200,1.4320,1.4323,1.4320,1.4323
EURCAD,20100301,074300,1.4324,1.4324,1.4321,1.4322
EURCAD,20100301,074400,1.4323,1.4324,1.4321,1.4324
EURCAD,20100301,074500,1.4323,1.4326,1.4323,1.4326
EURCAD,20100301,074600,1.4325,1.4326,1.4325,1.4325
EURCAD,20100301,074700,1.4324,1.4326,1.4324,1.4326
EURCAD,20100301,074800,1.4325,1.4326,1.4323,1.4323
EURCAD,20100301,074900,1.4322,1.4325,1.4322,1.4323
EURCAD,20100301,075000,1.4324,1.4326,1.4323,1.4325
EURCAD,20100301,075100,1.4326,1.4326,1.4324,1.4326
EURCAD,20100301,075200,1.4325,1.4325,1.4322,1.4324
EURCAD,20100301,075300,1.4325,1.4325,1.4324,1.4324
EURCAD,20100301,075400,1.4323,1.4323,1.4322,1.4323
EURCAD,20100301,075500,1.4324,1.4324,1.4323,1.4323
EURCAD,20100301,075600,1.4324,1.4325,1.4322,1.4322
EURCAD,20100301,075700,1.4323,1.4325,1.4323,1.4324
EURCAD,20100301,075800,1.4323,1.4325,1.4323,1.4325
EURCAD,20100301,075900,1.4326,1.4329,1.4326,1.4328
EURCAD,20100301,080000,1.4327,1.4327,1.4326,1.4326
EURCAD,20100301,080100,1.4325,1.4325,1.4324,1.4324
EURCAD,20100301,080200,1.4323,1.4323,1.4322,1.4322
EURCAD,20100301,080300,1.4321,1.4321,1.4320,1.4321
EURCAD,20100301,080400,1.4320,1.4323,1.4320,1.4323
EURCAD,20100301,080500,1.4322,1.4324,1.4322,1.4324
EURCAD,20100301,080600,1.4326,1.4328,1.4326,1.4326
EURCAD,20100301,080700,1.4325,1.4326,1.4325,1.4326
EURCAD,20100301,080800,1.4327,1.4327,1.4324,1.4324
EURCAD,20100301,080900,1.4325,1.4326,1.4323,1.4323
EURCAD,20100301,081000,1.4322,1.4328,1.4322,1.4327
EURCAD,20100301,081100,1.4326,1.4327,1.4325,1.4325
EURCAD,20100301,081200,1.4326,1.4327,1.4323,1.4324
EURCAD,20100301,081300,1.4325,1.4325,1.4324,1.4324
EURCAD,20100301,081400,1.4323,1.4323,1.4319,1.4319
EURCAD,20100301,081500,1.4318,1.4318,1.4314,1.4315
EURCAD,20100301,081600,1.4314,1.4316,1.4314,1.4315
EURCAD,20100301,081700,1.4314,1.4315,1.4313,1.4314
EURCAD,20100301,081800,1.4315,1.4318,1.4315,1.4318
EURCAD,20100301,081900,1.4319,1.4320,1.4317,1.4320
EURCAD,20100301,082000,1.4319,1.4320,1.4318,1.4319
EURCAD,20100301,082100,1.4318,1.4320,1.4318,1.4319
EURCAD,20100301,082200,1.4318,1.4319,1.4317,1.4317
EURCAD,20100301,082300,1.4320,1.4323,1.4320,1.4323
EURCAD,20100301,082400,1.4322,1.4323,1.4322,1.4323
EURCAD,20100301,082500,1.4323,1.4324,1.4323,1.4323
EURCAD,20100301,082600,1.4322,1.4322,1.4318,1.4318
EURCAD,20100301,082700,1.4317,1.4317,1.4315,1.4315
EURCAD,20100301,082800,1.4316,1.4316,1.4313,1.4313
EURCAD,20100301,082900,1.4314,1.4315,1.4311,1.4312
EURCAD,20100301,083000,1.4313,1.4316,1.4313,1.4315
EURCAD,20100301,083100,1.4314,1.4316,1.4313,1.4316
EURCAD,20100301,083200,1.4317,1.4318,1.4313,1.4314
EURCAD,20100301,083300,1.4313,1.4316,1.4312,1.4313
EURCAD,20100301,083400,1.4314,1.4315,1.4312,1.4312
EURCAD,20100301,083500,1.4313,1.4316,1.4312,1.4315
EURCAD,20100301,083600,1.4314,1.4316,1.4313,1.4314
EURCAD,20100301,083700,1.4313,1.4315,1.4313,1.4315
EURCAD,20100301,083800,1.4313,1.4315,1.4313,1.4313
EURCAD,20100301,083900,1.4314,1.4316,1.4314,1.4315
EURCAD,20100301,084000,1.4316,1.4316,1.4313,1.4313
EURCAD,20100301,084100,1.4312,1.4314,1.4311,1.4314
EURCAD,20100301,084200,1.4315,1.4316,1.4314,1.4315
EURCAD,20100301,084300,1.4316,1.4317,1.4315,1.4317
EURCAD,20100301,084400,1.4318,1.4319,1.4318,1.4319
EURCAD,20100301,084500,1.4320,1.4320,1.4316,1.4317
EURCAD,20100301,084600,1.4318,1.4323,1.4317,1.4323
EURCAD,20100301,084700,1.4322,1.4324,1.4322,1.4323
EURCAD,20100301,084800,1.4322,1.4324,1.4322,1.4324
EURCAD,20100301,084900,1.4325,1.4325,1.4320,1.4321
EURCAD,20100301,085000,1.4320,1.4321,1.4320,1.4320
EURCAD,20100301,085100,1.4319,1.4321,1.4319,1.4321
EURCAD,20100301,085200,1.4320,1.4322,1.4320,1.4320
EURCAD,20100301,085300,1.4319,1.4320,1.4318,1.4320
EURCAD,20100301,085400,1.4321,1.4321,1.4319,1.4319
EURCAD,20100301,085500,1.4318,1.4325,1.4318,1.4325
EURCAD,20100301,085600,1.4326,1.4327,1.4324,1.4327
EURCAD,20100301,085700,1.4329,1.4329,1.4327,1.4327
EURCAD,20100301,085800,1.4326,1.4329,1.4326,1.4329
EURCAD,20100301,085900,1.4328,1.4330,1.4328,1.4330
EURCAD,20100301,090000,1.4331,1.4336,1.4331,1.4334
EURCAD,20100301,090100,1.4333,1.4333,1.4324,1.4324
EURCAD,20100301,090200,1.4325,1.4326,1.4322,1.4322
EURCAD,20100301,090300,1.4323,1.4324,1.4321,1.4322
EURCAD,20100301,090400,1.4321,1.4321,1.4318,1.4320
EURCAD,20100301,090500,1.4321,1.4325,1.4321,1.4322
EURCAD,20100301,090600,1.4321,1.4324,1.4321,1.4322
EURCAD,20100301,090700,1.4321,1.4322,1.4319,1.4319
EURCAD,20100301,090800,1.4318,1.4319,1.4317,1.4319
EURCAD,20100301,090900,1.4318,1.4320,1.4317,1.4320
EURCAD,20100301,091000,1.4319,1.4320,1.4319,1.4320
EURCAD,20100301,091100,1.4319,1.4319,1.4313,1.4313
EURCAD,20100301,091200,1.4312,1.4313,1.4312,1.4313
EURCAD,20100301,091300,1.4314,1.4316,1.4313,1.4316
EURCAD,20100301,091400,1.4317,1.4320,1.4317,1.4320
EURCAD,20100301,091500,1.4319,1.4323,1.4319,1.4321
EURCAD,20100301,091600,1.4322,1.4322,1.4321,1.4321
EURCAD,20100301,091700,1.4320,1.4325,1.4320,1.4325
EURCAD,20100301,091800,1.4324,1.4324,1.4323,1.4323
EURCAD,20100301,091900,1.4324,1.4325,1.4324,1.4324
EURCAD,20100301,092000,1.4325,1.4325,1.4322,1.4322
EURCAD,20100301,092100,1.4323,1.4327,1.4323,1.4327
EURCAD,20100301,092200,1.4326,1.4331,1.4326,1.4329
EURCAD,20100301,092300,1.4330,1.4331,1.4330,1.4330
EURCAD,20100301,092400,1.4331,1.4331,1.4329,1.4330
EURCAD,20100301,092500,1.4329,1.4330,1.4328,1.4330
EURCAD,20100301,092600,1.4329,1.4329,1.4327,1.4327
EURCAD,20100301,092700,1.4326,1.4327,1.4325,1.4327
EURCAD,20100301,092800,1.4326,1.4326,1.4325,1.4326
EURCAD,20100301,092900,1.4325,1.4326,1.4325,1.4326
EURCAD,20100301,093000,1.4325,1.4326,1.4323,1.4323
EURCAD,20100301,093100,1.4324,1.4324,1.4323,1.4324
EURCAD,20100301,093200,1.4325,1.4329,1.4325,1.4328
EURCAD,20100301,093300,1.4329,1.4329,1.4328,1.4328
EURCAD,20100301,093400,1.4329,1.4330,1.4328,1.4329
EURCAD,20100301,093500,1.4328,1.4328,1.4327,1.4327
EURCAD,20100301,093600,1.4328,1.4328,1.4326,1.4327
EURCAD,20100301,093700,1.4328,1.4329,1.4328,1.4329
EURCAD,20100301,093800,1.4328,1.4328,1.4327,1.4327
EURCAD,20100301,093900,1.4326,1.4328,1.4325,1.4328
EURCAD,20100301,094000,1.4327,1.4332,1.4327,1.4332
EURCAD,20100301,094100,1.4333,1.4334,1.4331,1.4332
EURCAD,20100301,094200,1.4333,1.4338,1.4333,1.4336
EURCAD,20100301,094300,1.4335,1.4336,1.4334,1.4335
EURCAD,20100301,094400,1.4334,1.4335,1.4329,1.4330
EURCAD,20100301,094500,1.4329,1.4329,1.4327,1.4328
EURCAD,20100301,094600,1.4329,1.4330,1.4327,1.4328
EURCAD,20100301,094700,1.4329,1.4330,1.4328,1.4328
EURCAD,20100301,094800,1.4329,1.4329,1.4328,1.4328
EURCAD,20100301,094900,1.4327,1.4327,1.4327,1.4327
EURCAD,20100301,095000,1.4327,1.4328,1.4327,1.4327
EURCAD,20100301,095100,1.4329,1.4329,1.4327,1.4327
EURCAD,20100301,095200,1.4328,1.4328,1.4325,1.4327
EURCAD,20100301,095300,1.4328,1.4329,1.4327,1.4328
EURCAD,20100301,095400,1.4327,1.4327,1.4320,1.4321
EURCAD,20100301,095500,1.4322,1.4326,1.4322,1.4326
EURCAD,20100301,095600,1.4325,1.4330,1.4325,1.4330
EURCAD,20100301,095700,1.4331,1.4337,1.4331,1.4335
EURCAD,20100301,095800,1.4334,1.4335,1.4333,1.4333
EURCAD,20100301,095900,1.4334,1.4334,1.4332,1.4332
EURCAD,20100301,100000,1.4331,1.4331,1.4330,1.4330
EURCAD,20100301,100100,1.4329,1.4329,1.4324,1.4329
EURCAD,20100301,100200,1.4330,1.4333,1.4330,1.4333
EURCAD,20100301,100300,1.4332,1.4335,1.4331,1.4332
EURCAD,20100301,100400,1.4331,1.4332,1.4328,1.4328
EURCAD,20100301,100500,1.4327,1.4330,1.4327,1.4328
EURCAD,20100301,100600,1.4329,1.4331,1.4328,1.4328
EURCAD,20100301,100700,1.4326,1.4329,1.4325,1.4329
EURCAD,20100301,100800,1.4328,1.4328,1.4320,1.4321
EURCAD,20100301,100900,1.4320,1.4321,1.4319,1.4320
EURCAD,20100301,101000,1.4321,1.4322,1.4320,1.4320
EURCAD,20100301,101100,1.4321,1.4325,1.4321,1.4325
EURCAD,20100301,101200,1.4326,1.4330,1.4325,1.4330
EURCAD,20100301,101300,1.4329,1.4331,1.4328,1.4330
EURCAD,20100301,101400,1.4331,1.4331,1.4326,1.4328
EURCAD,20100301,101500,1.4327,1.4330,1.4327,1.4329
EURCAD,20100301,101600,1.4328,1.4329,1.4320,1.4320
EURCAD,20100301,101700,1.4321,1.4325,1.4320,1.4325
EURCAD,20100301,101800,1.4324,1.4329,1.4324,1.4329
EURCAD,20100301,101900,1.4330,1.4331,1.4329,1.4330
EURCAD,20100301,102000,1.4331,1.4331,1.4329,1.4330
EURCAD,20100301,102100,1.4329,1.4331,1.4328,1.4330
EURCAD,20100301,102200,1.4329,1.4331,1.4327,1.4327
EURCAD,20100301,102300,1.4328,1.4328,1.4326,1.4327
EURCAD,20100301,102400,1.4326,1.4327,1.4326,1.4326
EURCAD,20100301,102500,1.4325,1.4325,1.4325,1.4325
EURCAD,20100301,102600,1.4324,1.4326,1.4324,1.4324
EURCAD,20100301,102700,1.4323,1.4324,1.4323,1.4324
EURCAD,20100301,102800,1.4324,1.4324,1.4322,1.4322
EURCAD,20100301,102900,1.4323,1.4323,1.4320,1.4320
EURCAD,20100301,103000,1.4321,1.4321,1.4319,1.4319
EURCAD,20100301,103100,1.4318,1.4319,1.4317,1.4319
EURCAD,20100301,103200,1.4318,1.4322,1.4318,1.4322
EURCAD,20100301,103300,1.4321,1.4321,1.4319,1.4319
EURCAD,20100301,103400,1.4320,1.4321,1.4319,1.4321
EURCAD,20100301,103500,1.4322,1.4322,1.4320,1.4321
EURCAD,20100301,103600,1.4322,1.4323,1.4322,1.4323
EURCAD,20100301,103700,1.4323,1.4324,1.4323,1.4323
EURCAD,20100301,103800,1.4322,1.4323,1.4322,1.4322
EURCAD,20100301,103900,1.4323,1.4323,1.4321,1.4323
EURCAD,20100301,104000,1.4322,1.4323,1.4321,1.4323
EURCAD,20100301,104100,1.4322,1.4322,1.4320,1.4320
EURCAD,20100301,104200,1.4319,1.4321,1.4319,1.4321
EURCAD,20100301,104300,1.4320,1.4322,1.4320,1.4321
EURCAD,20100301,104400,1.4320,1.4321,1.4320,1.4321
EURCAD,20100301,104500,1.4322,1.4325,1.4322,1.4325
EURCAD,20100301,104600,1.4324,1.4324,1.4322,1.4322
EURCAD,20100301,104700,1.4323,1.4324,1.4322,1.4322
EURCAD,20100301,104800,1.4323,1.4324,1.4322,1.4324
EURCAD,20100301,104900,1.4323,1.4325,1.4323,1.4325
EURCAD,20100301,105000,1.4324,1.4328,1.4322,1.4326
EURCAD,20100301,105100,1.4325,1.4325,1.4323,1.4323
EURCAD,20100301,105200,1.4324,1.4326,1.4323,1.4326
EURCAD,20100301,105300,1.4327,1.4329,1.4327,1.4328
EURCAD,20100301,105400,1.4327,1.4327,1.4325,1.4325
EURCAD,20100301,105500,1.4326,1.4326,1.4325,1.4325
EURCAD,20100301,105600,1.4326,1.4326,1.4323,1.4323
EURCAD,20100301,105700,1.4324,1.4325,1.4323,1.4325
EURCAD,20100301,105800,1.4324,1.4324,1.4323,1.4324
EURCAD,20100301,105900,1.4323,1.4323,1.4322,1.4322
EURCAD,20100301,110000,1.4323,1.4323,1.4321,1.4323
EURCAD,20100301,110100,1.4324,1.4324,1.4322,1.4324
EURCAD,20100301,110200,1.4325,1.4327,1.4324,1.4326
EURCAD,20100301,110300,1.4325,1.4328,1.4325,1.4327
EURCAD,20100301,110400,1.4325,1.4325,1.4322,1.4325
EURCAD,20100301,110500,1.4326,1.4327,1.4326,1.4326
EURCAD,20100301,110600,1.4327,1.4327,1.4325,1.4326
EURCAD,20100301,110700,1.4327,1.4327,1.4323,1.4323
EURCAD,20100301,110800,1.4322,1.4324,1.4319,1.4319
EURCAD,20100301,110900,1.4318,1.4322,1.4318,1.4318
EURCAD,20100301,111000,1.4317,1.4317,1.4313,1.4313
EURCAD,20100301,111100,1.4312,1.4313,1.4309,1.4309
EURCAD,20100301,111200,1.4311,1.4317,1.4311,1.4313
EURCAD,20100301,111300,1.4312,1.4316,1.4308,1.4315
EURCAD,20100301,111400,1.4314,1.4314,1.4313,1.4313
EURCAD,20100301,111500,1.4314,1.4315,1.4309,1.4314
EURCAD,20100301,111600,1.4313,1.4313,1.4310,1.4312
EURCAD,20100301,111700,1.4313,1.4317,1.4313,1.4317
EURCAD,20100301,111800,1.4316,1.4318,1.4316,1.4318
EURCAD,20100301,111900,1.4317,1.4320,1.4316,1.4320
EURCAD,20100301,112000,1.4319,1.4319,1.4318,1.4319
EURCAD,20100301,112100,1.4318,1.4319,1.4316,1.4316
EURCAD,20100301,112200,1.4315,1.4318,1.4315,1.4318
EURCAD,20100301,112300,1.4319,1.4320,1.4319,1.4320
EURCAD,20100301,112400,1.4321,1.4321,1.4319,1.4321
EURCAD,20100301,112500,1.4320,1.4321,1.4317,1.4320
EURCAD,20100301,112600,1.4319,1.4320,1.4317,1.4317
EURCAD,20100301,112700,1.4318,1.4318,1.4313,1.4314
EURCAD,20100301,112800,1.4313,1.4313,1.4308,1.4308
EURCAD,20100301,112900,1.4310,1.4310,1.4307,1.4309
EURCAD,20100301,113000,1.4310,1.4313,1.4310,1.4312
EURCAD,20100301,113100,1.4311,1.4313,1.4310,1.4311
EURCAD,20100301,113200,1.4312,1.4315,1.4312,1.4314
EURCAD,20100301,113300,1.4315,1.4319,1.4312,1.4313
EURCAD,20100301,113400,1.4314,1.4318,1.4314,1.4318
EURCAD,20100301,113500,1.4319,1.4320,1.4318,1.4320
EURCAD,20100301,113600,1.4319,1.4322,1.4318,1.4322
EURCAD,20100301,113700,1.4321,1.4322,1.4319,1.4319
EURCAD,20100301,113800,1.4318,1.4319,1.4318,1.4318
EURCAD,20100301,113900,1.4317,1.4320,1.4317,1.4320
EURCAD,20100301,114000,1.4319,1.4319,1.4316,1.4316
EURCAD,20100301,114100,1.4315,1.4317,1.4315,1.4316
EURCAD,20100301,114200,1.4315,1.4315,1.4312,1.4312
EURCAD,20100301,114300,1.4313,1.4316,1.4313,1.4316
EURCAD,20100301,114400,1.4315,1.4315,1.4308,1.4308
EURCAD,20100301,114500,1.4307,1.4307,1.4305,1.4305
EURCAD,20100301,114600,1.4306,1.4306,1.4305,1.4305
EURCAD,20100301,114700,1.4304,1.4305,1.4303,1.4305
EURCAD,20100301,114800,1.4304,1.4306,1.4303,1.4303
EURCAD,20100301,114900,1.4302,1.4302,1.4301,1.4302
EURCAD,20100301,115000,1.4301,1.4301,1.4299,1.4299
EURCAD,20100301,115100,1.4298,1.4298,1.4297,1.4297
EURCAD,20100301,115200,1.4296,1.4297,1.4295,1.4296
EURCAD,20100301,115300,1.4297,1.4297,1.4293,1.4293
EURCAD,20100301,115400,1.4294,1.4294,1.4294,1.4294
EURCAD,20100301,115500,1.4295,1.4297,1.4294,1.4295
EURCAD,20100301,115600,1.4293,1.4297,1.4291,1.4297
EURCAD,20100301,115700,1.4296,1.4296,1.4293,1.4294
EURCAD,20100301,115800,1.4295,1.4297,1.4294,1.4297
EURCAD,20100301,115900,1.4298,1.4299,1.4294,1.4294
EURCAD,20100301,120000,1.4293,1.4293,1.4290,1.4291
EURCAD,20100301,120100,1.4292,1.4292,1.4289,1.4291
EURCAD,20100301,120200,1.4290,1.4296,1.4290,1.4295
EURCAD,20100301,120300,1.4296,1.4297,1.4296,1.4296
EURCAD,20100301,120400,1.4297,1.4298,1.4294,1.4296
EURCAD,20100301,120500,1.4297,1.4298,1.4296,1.4297
EURCAD,20100301,120600,1.4297,1.4297,1.4296,1.4297
EURCAD,20100301,120700,1.4296,1.4297,1.4295,1.4295
EURCAD,20100301,120800,1.4294,1.4295,1.4292,1.4292
EURCAD,20100301,120900,1.4293,1.4297,1.4293,1.4293
EURCAD,20100301,121000,1.4292,1.4296,1.4292,1.4296
EURCAD,20100301,121100,1.4295,1.4296,1.4294,1.4295
EURCAD,20100301,121200,1.4296,1.4297,1.4294,1.4297
EURCAD,20100301,121300,1.4296,1.4296,1.4292,1.4294
EURCAD,20100301,121400,1.4293,1.4295,1.4293,1.4295
EURCAD,20100301,121500,1.4294,1.4298,1.4294,1.4298
EURCAD,20100301,121600,1.4297,1.4298,1.4296,1.4297
EURCAD,20100301,121700,1.4298,1.4298,1.4293,1.4295
EURCAD,20100301,121800,1.4296,1.4296,1.4295,1.4295
EURCAD,20100301,121900,1.4294,1.4294,1.4291,1.4291
EURCAD,20100301,122000,1.4290,1.4291,1.4286,1.4288
EURCAD,20100301,122100,1.4287,1.4289,1.4286,1.4288
EURCAD,20100301,122200,1.4289,1.4294,1.4289,1.4293
EURCAD,20100301,122300,1.4294,1.4295,1.4293,1.4295
EURCAD,20100301,122400,1.4296,1.4296,1.4294,1.4296
EURCAD,20100301,122500,1.4297,1.4298,1.4296,1.4298
EURCAD,20100301,122600,1.4299,1.4301,1.4299,1.4300
EURCAD,20100301,122700,1.4299,1.4299,1.4298,1.4298
EURCAD,20100301,122800,1.4297,1.4302,1.4297,1.4302
EURCAD,20100301,122900,1.4303,1.4303,1.4300,1.4301
EURCAD,20100301,123000,1.4300,1.4303,1.4300,1.4302
EURCAD,20100301,123100,1.4303,1.4304,1.4303,1.4304
EURCAD,20100301,123200,1.4305,1.4306,1.4305,1.4306
EURCAD,20100301,123300,1.4305,1.4306,1.4304,1.4304
EURCAD,20100301,123400,1.4303,1.4303,1.4300,1.4300
EURCAD,20100301,123500,1.4299,1.4299,1.4290,1.4290
EURCAD,20100301,123600,1.4291,1.4292,1.4290,1.4290
EURCAD,20100301,123700,1.4289,1.4293,1.4289,1.4293
EURCAD,20100301,123800,1.4294,1.4295,1.4272,1.4273
EURCAD,20100301,123900,1.4276,1.4276,1.4268,1.4268
EURCAD,20100301,124000,1.4266,1.4266,1.4256,1.4258
EURCAD,20100301,124100,1.4260,1.4267,1.4260,1.4265
EURCAD,20100301,124200,1.4264,1.4275,1.4264,1.4275
EURCAD,20100301,124300,1.4274,1.4276,1.4270,1.4274
EURCAD,20100301,124400,1.4273,1.4278,1.4272,1.4275
EURCAD,20100301,124500,1.4276,1.4279,1.4272,1.4274
EURCAD,20100301,124600,1.4273,1.4275,1.4268,1.4268
EURCAD,20100301,124700,1.4267,1.4267,1.4263,1.4263
EURCAD,20100301,124800,1.4262,1.4266,1.4262,1.4266
EURCAD,20100301,124900,1.4267,1.4267,1.4264,1.4266
EURCAD,20100301,125000,1.4268,1.4276,1.4267,1.4276
EURCAD,20100301,125100,1.4277,1.4284,1.4273,1.4284
EURCAD,20100301,125200,1.4283,1.4283,1.4279,1.4282
EURCAD,20100301,125300,1.4283,1.4291,1.4283,1.4289
EURCAD,20100301,125400,1.4288,1.4288,1.4285,1.4285
EURCAD,20100301,125500,1.4286,1.4286,1.4282,1.4283
EURCAD,20100301,125600,1.4282,1.4282,1.4280,1.4282
EURCAD,20100301,125700,1.4283,1.4285,1.4280,1.4280
EURCAD,20100301,125800,1.4281,1.4283,1.4280,1.4280
EURCAD,20100301,125900,1.4279,1.4280,1.4277,1.4279
EURCAD,20100301,130000,1.4278,1.4279,1.4278,1.4279
EURCAD,20100301,130100,1.4278,1.4280,1.4276,1.4280
EURCAD,20100301,130200,1.4281,1.4287,1.4281,1.4287
EURCAD,20100301,130300,1.4288,1.4289,1.4285,1.4285
EURCAD,20100301,130400,1.4284,1.4286,1.4284,1.4284
EURCAD,20100301,130500,1.4283,1.4287,1.4283,1.4287
EURCAD,20100301,130600,1.4286,1.4287,1.4280,1.4280
EURCAD,20100301,130700,1.4279,1.4280,1.4278,1.4279
EURCAD,20100301,130800,1.4278,1.4279,1.4277,1.4278
EURCAD,20100301,130900,1.4277,1.4279,1.4276,1.4278
EURCAD,20100301,131000,1.4279,1.4288,1.4279,1.4286
EURCAD,20100301,131100,1.4285,1.4287,1.4284,1.4284
EURCAD,20100301,131200,1.4283,1.4290,1.4282,1.4290
EURCAD,20100301,131300,1.4289,1.4292,1.4287,1.4291
EURCAD,20100301,131400,1.4290,1.4290,1.4286,1.4288
EURCAD,20100301,131500,1.4289,1.4289,1.4286,1.4287
EURCAD,20100301,131600,1.4286,1.4286,1.4279,1.4280
EURCAD,20100301,131700,1.4281,1.4285,1.4280,1.4285
EURCAD,20100301,131800,1.4284,1.4285,1.4277,1.4279
EURCAD,20100301,131900,1.4277,1.4281,1.4277,1.4281
EURCAD,20100301,132000,1.4280,1.4284,1.4280,1.4284
EURCAD,20100301,132100,1.4283,1.4285,1.4279,1.4283
EURCAD,20100301,132200,1.4284,1.4285,1.4281,1.4284
EURCAD,20100301,132300,1.4285,1.4285,1.4279,1.4281
EURCAD,20100301,132400,1.4282,1.4282,1.4277,1.4280
EURCAD,20100301,132500,1.4279,1.4284,1.4279,1.4279
EURCAD,20100301,132600,1.4277,1.4281,1.4275,1.4280
EURCAD,20100301,132700,1.4279,1.4282,1.4278,1.4281
EURCAD,20100301,132800,1.4282,1.4282,1.4278,1.4278
EURCAD,20100301,132900,1.4279,1.4279,1.4275,1.4275
EURCAD,20100301,133000,1.4274,1.4278,1.4274,1.4277
EURCAD,20100301,133100,1.4278,1.4280,1.4277,1.4279
EURCAD,20100301,133200,1.4280,1.4280,1.4277,1.4277
EURCAD,20100301,133300,1.4276,1.4276,1.4272,1.4275
EURCAD,20100301,133400,1.4276,1.4276,1.4267,1.4267
EURCAD,20100301,133500,1.4268,1.4270,1.4268,1.4269
EURCAD,20100301,133600,1.4268,1.4269,1.4266,1.4266
EURCAD,20100301,133700,1.4265,1.4269,1.4265,1.4269
EURCAD,20100301,133800,1.4270,1.4272,1.4270,1.4270
EURCAD,20100301,133900,1.4271,1.4271,1.4270,1.4271
EURCAD,20100301,134000,1.4270,1.4272,1.4269,1.4272
EURCAD,20100301,134100,1.4273,1.4274,1.4271,1.4271
EURCAD,20100301,134200,1.4272,1.4276,1.4272,1.4276
EURCAD,20100301,134300,1.4277,1.4277,1.4274,1.4275
EURCAD,20100301,134400,1.4274,1.4278,1.4274,1.4278
EURCAD,20100301,134500,1.4277,1.4278,1.4277,1.4278
EURCAD,20100301,134600,1.4277,1.4277,1.4273,1.4275
EURCAD,20100301,134700,1.4274,1.4276,1.4272,1.4272
EURCAD,20100301,134800,1.4271,1.4273,1.4271,1.4272
EURCAD,20100301,134900,1.4271,1.4271,1.4270,1.4270
EURCAD,20100301,135000,1.4271,1.4271,1.4266,1.4266
EURCAD,20100301,135100,1.4265,1.4266,1.4264,1.4264
EURCAD,20100301,135200,1.4265,1.4265,1.4261,1.4263
EURCAD,20100301,135300,1.4264,1.4268,1.4264,1.4267
EURCAD,20100301,135400,1.4266,1.4266,1.4263,1.4264
EURCAD,20100301,135500,1.4263,1.4268,1.4263,1.4268
EURCAD,20100301,135600,1.4269,1.4270,1.4269,1.4269
EURCAD,20100301,135700,1.4270,1.4270,1.4268,1.4270
EURCAD,20100301,135800,1.4271,1.4271,1.4267,1.4267
EURCAD,20100301,135900,1.4266,1.4266,1.4262,1.4264
EURCAD,20100301,140000,1.4263,1.4263,1.4260,1.4260
EURCAD,20100301,140100,1.4261,1.4264,1.4260,1.4264
EURCAD,20100301,140200,1.4263,1.4265,1.4262,1.4262
EURCAD,20100301,140300,1.4261,1.4267,1.4261,1.4267
EURCAD,20100301,140400,1.4266,1.4270,1.4265,1.4269
EURCAD,20100301,140500,1.4270,1.4270,1.4267,1.4267
EURCAD,20100301,140600,1.4268,1.4268,1.4263,1.4264
EURCAD,20100301,140700,1.4265,1.4265,1.4262,1.4262
EURCAD,20100301,140800,1.4263,1.4264,1.4262,1.4263
EURCAD,20100301,140900,1.4264,1.4266,1.4263,1.4266
EURCAD,20100301,141000,1.4265,1.4269,1.4265,1.4269
EURCAD,20100301,141100,1.4270,1.4271,1.4266,1.4266
EURCAD,20100301,141200,1.4267,1.4268,1.4267,1.4268
EURCAD,20100301,141300,1.4269,1.4269,1.4266,1.4266
EURCAD,20100301,141400,1.4267,1.4268,1.4265,1.4265
EURCAD,20100301,141500,1.4264,1.4264,1.4263,1.4263
EURCAD,20100301,141600,1.4261,1.4261,1.4259,1.4260
EURCAD,20100301,141700,1.4261,1.4262,1.4252,1.4252
EURCAD,20100301,141800,1.4251,1.4251,1.4244,1.4244
EURCAD,20100301,141900,1.4243,1.4243,1.4235,1.4237
EURCAD,20100301,142000,1.4238,1.4240,1.4238,1.4239
EURCAD,20100301,142100,1.4240,1.4240,1.4237,1.4237
EURCAD,20100301,142200,1.4236,1.4237,1.4232,1.4234
EURCAD,20100301,142300,1.4235,1.4237,1.4234,1.4235
EURCAD,20100301,142400,1.4236,1.4242,1.4236,1.4241
EURCAD,20100301,142500,1.4242,1.4244,1.4242,1.4244
EURCAD,20100301,142600,1.4243,1.4247,1.4243,1.4246
EURCAD,20100301,142700,1.4247,1.4247,1.4243,1.4243
EURCAD,20100301,142800,1.4244,1.4246,1.4244,1.4245
EURCAD,20100301,142900,1.4244,1.4244,1.4239,1.4239
EURCAD,20100301,143000,1.4238,1.4243,1.4235,1.4242
EURCAD,20100301,143100,1.4240,1.4240,1.4206,1.4206
EURCAD,20100301,143200,1.4207,1.4207,1.4193,1.4197
EURCAD,20100301,143300,1.4198,1.4200,1.4188,1.4188
EURCAD,20100301,143400,1.4187,1.4194,1.4187,1.4192
EURCAD,20100301,143500,1.4193,1.4197,1.4192,1.4195
EURCAD,20100301,143600,1.4199,1.4200,1.4189,1.4189
EURCAD,20100301,143700,1.4190,1.4190,1.4185,1.4186
EURCAD,20100301,143800,1.4185,1.4185,1.4177,1.4177
EURCAD,20100301,143900,1.4174,1.4174,1.4168,1.4169
EURCAD,20100301,144000,1.4168,1.4169,1.4167,1.4167
EURCAD,20100301,144100,1.4168,1.4168,1.4161,1.4162
EURCAD,20100301,144200,1.4163,1.4163,1.4159,1.4163
EURCAD,20100301,144300,1.4162,1.4165,1.4161,1.4161
EURCAD,20100301,144400,1.4163,1.4167,1.4161,1.4167
EURCAD,20100301,144500,1.4168,1.4173,1.4168,1.4171
EURCAD,20100301,144600,1.4170,1.4170,1.4166,1.4167
EURCAD,20100301,144700,1.4168,1.4174,1.4168,1.4174
EURCAD,20100301,144800,1.4173,1.4175,1.4173,1.4173
EURCAD,20100301,144900,1.4174,1.4175,1.4173,1.4174
EURCAD,20100301,145000,1.4175,1.4175,1.4168,1.4168
EURCAD,20100301,145100,1.4167,1.4168,1.4167,1.4168
EURCAD,20100301,145200,1.4169,1.4169,1.4167,1.4168
EURCAD,20100301,145300,1.4167,1.4168,1.4166,1.4168
EURCAD,20100301,145400,1.4169,1.4169,1.4167,1.4167
EURCAD,20100301,145500,1.4168,1.4169,1.4165,1.4167
EURCAD,20100301,145600,1.4165,1.4167,1.4164,1.4167
EURCAD,20100301,145700,1.4168,1.4169,1.4167,1.4169
EURCAD,20100301,145800,1.4170,1.4174,1.4170,1.4173
EURCAD,20100301,145900,1.4171,1.4172,1.4168,1.4170
EURCAD,20100301,150000,1.4171,1.4171,1.4168,1.4169
EURCAD,20100301,150100,1.4170,1.4170,1.4168,1.4168
EURCAD,20100301,150200,1.4166,1.4167,1.4166,1.4166
EURCAD,20100301,150300,1.4167,1.4167,1.4165,1.4165
EURCAD,20100301,150400,1.4166,1.4168,1.4166,1.4167
EURCAD,20100301,150500,1.4165,1.4174,1.4165,1.4173
EURCAD,20100301,150600,1.4171,1.4174,1.4171,1.4172
EURCAD,20100301,150700,1.4171,1.4172,1.4168,1.4168
EURCAD,20100301,150800,1.4167,1.4169,1.4164,1.4169
EURCAD,20100301,150900,1.4168,1.4170,1.4167,1.4167
EURCAD,20100301,151000,1.4168,1.4170,1.4167,1.4168
EURCAD,20100301,151100,1.4167,1.4169,1.4167,1.4167
EURCAD,20100301,151200,1.4166,1.4167,1.4164,1.4164
EURCAD,20100301,151300,1.4165,1.4165,1.4163,1.4164
EURCAD,20100301,151400,1.4165,1.4166,1.4164,1.4165
EURCAD,20100301,151500,1.4164,1.4165,1.4163,1.4164
EURCAD,20100301,151600,1.4163,1.4163,1.4162,1.4162
EURCAD,20100301,151700,1.4163,1.4164,1.4163,1.4163
EURCAD,20100301,151800,1.4164,1.4165,1.4163,1.4165
EURCAD,20100301,151900,1.4166,1.4167,1.4165,1.4166
EURCAD,20100301,152000,1.4165,1.4166,1.4164,1.4166
EURCAD,20100301,152100,1.4167,1.4167,1.4166,1.4167
EURCAD,20100301,152200,1.4166,1.4167,1.4165,1.4167
EURCAD,20100301,152300,1.4166,1.4167,1.4165,1.4166
EURCAD,20100301,152400,1.4165,1.4165,1.4164,1.4165
EURCAD,20100301,152500,1.4166,1.4168,1.4166,1.4167
EURCAD,20100301,152600,1.4166,1.4169,1.4165,1.4165
EURCAD,20100301,152700,1.4164,1.4166,1.4162,1.4165
EURCAD,20100301,152800,1.4166,1.4168,1.4165,1.4167
EURCAD,20100301,152900,1.4168,1.4168,1.4166,1.4167
EURCAD,20100301,153000,1.4166,1.4168,1.4166,1.4167
EURCAD,20100301,153100,1.4168,1.4169,1.4167,1.4169
EURCAD,20100301,153200,1.4170,1.4172,1.4170,1.4171
EURCAD,20100301,153300,1.4170,1.4171,1.4168,1.4168
EURCAD,20100301,153400,1.4169,1.4171,1.4168,1.4170
EURCAD,20100301,153500,1.4169,1.4169,1.4164,1.4165
EURCAD,20100301,153600,1.4166,1.4168,1.4164,1.4168
EURCAD,20100301,153700,1.4167,1.4169,1.4165,1.4166
EURCAD,20100301,153800,1.4167,1.4169,1.4165,1.4165
EURCAD,20100301,153900,1.4166,1.4166,1.4163,1.4163
EURCAD,20100301,154000,1.4164,1.4164,1.4161,1.4163
EURCAD,20100301,154100,1.4164,1.4165,1.4161,1.4161
EURCAD,20100301,154200,1.4162,1.4164,1.4161,1.4162
EURCAD,20100301,154300,1.4161,1.4161,1.4158,1.4158
EURCAD,20100301,154400,1.4159,1.4161,1.4157,1.4159
EURCAD,20100301,154500,1.4160,1.4163,1.4157,1.4163
EURCAD,20100301,154600,1.4165,1.4166,1.4163,1.4164
EURCAD,20100301,154700,1.4165,1.4165,1.4163,1.4164
EURCAD,20100301,154800,1.4163,1.4167,1.4162,1.4165
EURCAD,20100301,154900,1.4164,1.4164,1.4163,1.4164
EURCAD,20100301,155000,1.4165,1.4168,1.4165,1.4167
EURCAD,20100301,155100,1.4168,1.4171,1.4167,1.4171
EURCAD,20100301,155200,1.4172,1.4173,1.4169,1.4169
EURCAD,20100301,155300,1.4168,1.4169,1.4166,1.4167
EURCAD,20100301,155400,1.4168,1.4168,1.4164,1.4166
EURCAD,20100301,155500,1.4167,1.4170,1.4167,1.4168
EURCAD,20100301,155600,1.4167,1.4170,1.4166,1.4170
EURCAD,20100301,155700,1.4171,1.4172,1.4169,1.4170
EURCAD,20100301,155800,1.4171,1.4173,1.4171,1.4172
EURCAD,20100301,155900,1.4173,1.4179,1.4173,1.4179
EURCAD,20100301,160000,1.4180,1.4180,1.4175,1.4175
EURCAD,20100301,160100,1.4176,1.4176,1.4169,1.4169
EURCAD,20100301,160200,1.4168,1.4169,1.4163,1.4164
EURCAD,20100301,160300,1.4163,1.4163,1.4154,1.4154
EURCAD,20100301,160400,1.4156,1.4156,1.4147,1.4148
EURCAD,20100301,160500,1.4149,1.4155,1.4149,1.4155
EURCAD,20100301,160600,1.4157,1.4161,1.4156,1.4161
EURCAD,20100301,160700,1.4160,1.4160,1.4154,1.4156
EURCAD,20100301,160800,1.4155,1.4156,1.4154,1.4154
EURCAD,20100301,160900,1.4153,1.4154,1.4151,1.4152
EURCAD,20100301,161000,1.4151,1.4152,1.4149,1.4152
EURCAD,20100301,161100,1.4151,1.4151,1.4146,1.4146
EURCAD,20100301,161200,1.4147,1.4147,1.4141,1.4142
EURCAD,20100301,161300,1.4143,1.4144,1.4139,1.4140
EURCAD,20100301,161400,1.4141,1.4145,1.4140,1.4141
EURCAD,20100301,161500,1.4142,1.4142,1.4138,1.4138
EURCAD,20100301,161600,1.4137,1.4138,1.4135,1.4138
EURCAD,20100301,161700,1.4137,1.4139,1.4136,1.4139
EURCAD,20100301,161800,1.4138,1.4141,1.4137,1.4141
EURCAD,20100301,161900,1.4142,1.4143,1.4139,1.4139
EURCAD,20100301,162000,1.4140,1.4140,1.4135,1.4135
EURCAD,20100301,162100,1.4136,1.4137,1.4133,1.4134
EURCAD,20100301,162200,1.4133,1.4134,1.4126,1.4128
EURCAD,20100301,162300,1.4127,1.4127,1.4122,1.4124
EURCAD,20100301,162400,1.4123,1.4123,1.4112,1.4112
EURCAD,20100301,162500,1.4111,1.4115,1.4111,1.4113
EURCAD,20100301,162600,1.4114,1.4115,1.4113,1.4113
EURCAD,20100301,162700,1.4114,1.4114,1.4110,1.4110
EURCAD,20100301,162800,1.4109,1.4110,1.4104,1.4106
EURCAD,20100301,162900,1.4107,1.4111,1.4106,1.4110
EURCAD,20100301,163000,1.4109,1.4110,1.4102,1.4102
EURCAD,20100301,163100,1.4103,1.4104,1.4100,1.4104
EURCAD,20100301,163200,1.4102,1.4105,1.4102,1.4105
EURCAD,20100301,163300,1.4107,1.4111,1.4107,1.4108
EURCAD,20100301,163400,1.4109,1.4112,1.4109,1.4109
EURCAD,20100301,163500,1.4110,1.4110,1.4106,1.4109
EURCAD,20100301,163600,1.4108,1.4109,1.4105,1.4105
EURCAD,20100301,163700,1.4106,1.4106,1.4104,1.4105
EURCAD,20100301,163800,1.4106,1.4107,1.4101,1.4102
EURCAD,20100301,163900,1.4103,1.4103,1.4100,1.4100
EURCAD,20100301,164000,1.4099,1.4101,1.4098,1.4098
EURCAD,20100301,164100,1.4099,1.4103,1.4098,1.4103
EURCAD,20100301,164200,1.4102,1.4106,1.4102,1.4106
EURCAD,20100301,164300,1.4107,1.4110,1.4107,1.4109
EURCAD,20100301,164400,1.4110,1.4110,1.4107,1.4108
EURCAD,20100301,164500,1.4109,1.4109,1.4107,1.4108
EURCAD,20100301,164600,1.4107,1.4107,1.4104,1.4104
EURCAD,20100301,164700,1.4105,1.4105,1.4104,1.4104
EURCAD,20100301,164800,1.4103,1.4104,1.4102,1.4104
EURCAD,20100301,164900,1.4103,1.4106,1.4103,1.4105
EURCAD,20100301,165000,1.4104,1.4110,1.4104,1.4109
EURCAD,20100301,165100,1.4108,1.4111,1.4107,1.4107
EURCAD,20100301,165200,1.4108,1.4109,1.4107,1.4108
EURCAD,20100301,165300,1.4107,1.4109,1.4105,1.4108
EURCAD,20100301,165400,1.4109,1.4109,1.4101,1.4101
EURCAD,20100301,165500,1.4100,1.4101,1.4099,1.4100
EURCAD,20100301,165600,1.4101,1.4102,1.4099,1.4099
EURCAD,20100301,165700,1.4098,1.4099,1.4093,1.4093
EURCAD,20100301,165800,1.4092,1.4094,1.4092,1.4092
EURCAD,20100301,165900,1.4093,1.4094,1.4091,1.4093
EURCAD,20100301,170000,1.4092,1.4099,1.4092,1.4098
EURCAD,20100301,170100,1.4101,1.4106,1.4101,1.4105
EURCAD,20100301,170200,1.4104,1.4105,1.4100,1.4101
EURCAD,20100301,170300,1.4100,1.4102,1.4099,1.4101
EURCAD,20100301,170400,1.4100,1.4102,1.4099,1.4100
EURCAD,20100301,170500,1.4099,1.4102,1.4099,1.4102
EURCAD,20100301,170600,1.4101,1.4102,1.4098,1.4102
EURCAD,20100301,170700,1.4101,1.4105,1.4101,1.4105
EURCAD,20100301,170800,1.4103,1.4104,1.4100,1.4102
EURCAD,20100301,170900,1.4101,1.4106,1.4100,1.4106
EURCAD,20100301,171000,1.4107,1.4113,1.4107,1.4113
EURCAD,20100301,171100,1.4112,1.4115,1.4110,1.4114
EURCAD,20100301,171200,1.4113,1.4114,1.4112,1.4114
EURCAD,20100301,171300,1.4113,1.4114,1.4111,1.4113
EURCAD,20100301,171400,1.4112,1.4113,1.4111,1.4112
EURCAD,20100301,171500,1.4111,1.4114,1.4110,1.4112
EURCAD,20100301,171600,1.4111,1.4112,1.4109,1.4112
EURCAD,20100301,171700,1.4111,1.4118,1.4111,1.4117
EURCAD,20100301,171800,1.4118,1.4118,1.4114,1.4114
EURCAD,20100301,171900,1.4115,1.4115,1.4113,1.4113
EURCAD,20100301,172000,1.4112,1.4116,1.4112,1.4113
EURCAD,20100301,172100,1.4112,1.4113,1.4110,1.4113
EURCAD,20100301,172200,1.4111,1.4114,1.4111,1.4111
EURCAD,20100301,172300,1.4112,1.4112,1.4110,1.4111
EURCAD,20100301,172400,1.4110,1.4110,1.4106,1.4106
EURCAD,20100301,172500,1.4107,1.4107,1.4099,1.4100
EURCAD,20100301,172600,1.4099,1.4101,1.4099,1.4100
EURCAD,20100301,172700,1.4101,1.4101,1.4100,1.4101
EURCAD,20100301,172800,1.4102,1.4102,1.4098,1.4098
EURCAD,20100301,172900,1.4099,1.4104,1.4099,1.4104
EURCAD,20100301,173000,1.4103,1.4103,1.4095,1.4096
EURCAD,20100301,173100,1.4097,1.4097,1.4095,1.4096
EURCAD,20100301,173200,1.4095,1.4106,1.4095,1.4106
EURCAD,20100301,173300,1.4108,1.4108,1.4106,1.4106
EURCAD,20100301,173400,1.4107,1.4108,1.4100,1.4100
EURCAD,20100301,173500,1.4099,1.4099,1.4096,1.4097
EURCAD,20100301,173600,1.4098,1.4098,1.4094,1.4095
EURCAD,20100301,173700,1.4096,1.4096,1.4092,1.4092
EURCAD,20100301,173800,1.4091,1.4091,1.4085,1.4086
EURCAD,20100301,173900,1.4085,1.4088,1.4085,1.4086
EURCAD,20100301,174000,1.4087,1.4090,1.4085,1.4085
EURCAD,20100301,174100,1.4084,1.4087,1.4084,1.4087
EURCAD,20100301,174200,1.4086,1.4087,1.4085,1.4086
EURCAD,20100301,174300,1.4085,1.4085,1.4082,1.4084
EURCAD,20100301,174400,1.4085,1.4086,1.4082,1.4082
EURCAD,20100301,174500,1.4083,1.4084,1.4080,1.4083
EURCAD,20100301,174600,1.4084,1.4088,1.4084,1.4086
EURCAD,20100301,174700,1.4087,1.4087,1.4084,1.4086
EURCAD,20100301,174800,1.4088,1.4088,1.4082,1.4083
EURCAD,20100301,174900,1.4082,1.4082,1.4077,1.4078
EURCAD,20100301,175000,1.4079,1.4079,1.4073,1.4077
EURCAD,20100301,175100,1.4075,1.4078,1.4074,1.4078
EURCAD,20100301,175200,1.4077,1.4079,1.4077,1.4078
EURCAD,20100301,175300,1.4079,1.4082,1.4079,1.4082
EURCAD,20100301,175400,1.4083,1.4086,1.4083,1.4085
EURCAD,20100301,175500,1.4084,1.4087,1.4084,1.4087
EURCAD,20100301,175600,1.4086,1.4086,1.4083,1.4083
EURCAD,20100301,175700,1.4082,1.4083,1.4080,1.4080
EURCAD,20100301,175800,1.4081,1.4082,1.4079,1.4080
EURCAD,20100301,175900,1.4079,1.4079,1.4076,1.4076
EURCAD,20100301,180000,1.4077,1.4080,1.4076,1.4080
EURCAD,20100301,180100,1.4079,1.4081,1.4077,1.4079
EURCAD,20100301,180200,1.4078,1.4081,1.4077,1.4081
EURCAD,20100301,180300,1.4080,1.4083,1.4080,1.4081
EURCAD,20100301,180400,1.4080,1.4081,1.4079,1.4081
EURCAD,20100301,180500,1.4082,1.4091,1.4082,1.4088
EURCAD,20100301,180600,1.4087,1.4090,1.4087,1.4087
EURCAD,20100301,180700,1.4086,1.4087,1.4084,1.4087
EURCAD,20100301,180800,1.4086,1.4087,1.4084,1.4087
EURCAD,20100301,180900,1.4088,1.4092,1.4088,1.4092
EURCAD,20100301,181000,1.4091,1.4091,1.4085,1.4085
EURCAD,20100301,181100,1.4084,1.4086,1.4083,1.4085
EURCAD,20100301,181200,1.4084,1.4086,1.4083,1.4086
EURCAD,20100301,181300,1.4087,1.4091,1.4087,1.4090
EURCAD,20100301,181400,1.4091,1.4091,1.4088,1.4088
EURCAD,20100301,181500,1.4087,1.4089,1.4087,1.4088
EURCAD,20100301,181600,1.4087,1.4088,1.4087,1.4087
EURCAD,20100301,181700,1.4088,1.4089,1.4087,1.4089
EURCAD,20100301,181800,1.4088,1.4089,1.4087,1.4089
EURCAD,20100301,181900,1.4088,1.4090,1.4087,1.4088
EURCAD,20100301,182000,1.4089,1.4094,1.4089,1.4093
EURCAD,20100301,182100,1.4094,1.4095,1.4093,1.4095
EURCAD,20100301,182200,1.4094,1.4096,1.4093,1.4094
EURCAD,20100301,182300,1.4093,1.4096,1.4093,1.4094
EURCAD,20100301,182400,1.4095,1.4096,1.4095,1.4095
EURCAD,20100301,182500,1.4094,1.4096,1.4093,1.4095
EURCAD,20100301,182600,1.4096,1.4096,1.4094,1.4094
EURCAD,20100301,182700,1.4095,1.4095,1.4092,1.4092
EURCAD,20100301,182800,1.4093,1.4094,1.4089,1.4089
EURCAD,20100301,182900,1.4090,1.4095,1.4090,1.4095
EURCAD,20100301,183000,1.4094,1.4095,1.4093,1.4094
EURCAD,20100301,183100,1.4093,1.4094,1.4091,1.4091
EURCAD,20100301,183200,1.4090,1.4091,1.4088,1.4090
EURCAD,20100301,183300,1.4089,1.4090,1.4088,1.4089
EURCAD,20100301,183400,1.4088,1.4092,1.4088,1.4092
EURCAD,20100301,183500,1.4091,1.4094,1.4091,1.4094
EURCAD,20100301,183600,1.4095,1.4097,1.4094,1.4097
EURCAD,20100301,183700,1.4098,1.4100,1.4098,1.4099
EURCAD,20100301,183800,1.4098,1.4099,1.4097,1.4098
EURCAD,20100301,183900,1.4099,1.4101,1.4099,1.4100
EURCAD,20100301,184000,1.4099,1.4101,1.4099,1.4101
EURCAD,20100301,184100,1.4099,1.4101,1.4099,1.4101
EURCAD,20100301,184200,1.4100,1.4101,1.4099,1.4099
EURCAD,20100301,184300,1.4098,1.4098,1.4096,1.4096
EURCAD,20100301,184400,1.4095,1.4095,1.4095,1.4095
EURCAD,20100301,184500,1.4096,1.4096,1.4094,1.4095
EURCAD,20100301,184600,1.4096,1.4097,1.4096,1.4096
EURCAD,20100301,184700,1.4097,1.4099,1.4097,1.4099
EURCAD,20100301,184800,1.4100,1.4101,1.4099,1.4099
EURCAD,20100301,184900,1.4100,1.4100,1.4096,1.4096
EURCAD,20100301,185000,1.4095,1.4097,1.4095,1.4097
EURCAD,20100301,185100,1.4096,1.4097,1.4096,1.4097
EURCAD,20100301,185200,1.4096,1.4098,1.4096,1.4097
EURCAD,20100301,185300,1.4098,1.4098,1.4095,1.4096
EURCAD,20100301,185400,1.4097,1.4097,1.4095,1.4096
EURCAD,20100301,185500,1.4095,1.4096,1.4095,1.4096
EURCAD,20100301,185600,1.4095,1.4098,1.4095,1.4097
EURCAD,20100301,185700,1.4096,1.4098,1.4096,1.4097
EURCAD,20100301,185800,1.4096,1.4099,1.4096,1.4099
EURCAD,20100301,185900,1.4100,1.4104,1.4100,1.4104
EURCAD,20100301,190000,1.4103,1.4105,1.4103,1.4105
EURCAD,20100301,190100,1.4104,1.4105,1.4102,1.4102
EURCAD,20100301,190200,1.4103,1.4105,1.4102,1.4102
EURCAD,20100301,190300,1.4101,1.4102,1.4099,1.4100
EURCAD,20100301,190400,1.4101,1.4103,1.4101,1.4102
EURCAD,20100301,190500,1.4103,1.4104,1.4102,1.4104
EURCAD,20100301,190600,1.4105,1.4106,1.4104,1.4106
EURCAD,20100301,190700,1.4105,1.4107,1.4105,1.4107
EURCAD,20100301,190800,1.4106,1.4108,1.4106,1.4108
EURCAD,20100301,190900,1.4107,1.4109,1.4107,1.4108
EURCAD,20100301,191000,1.4109,1.4111,1.4109,1.4111
EURCAD,20100301,191100,1.4112,1.4112,1.4109,1.4111
EURCAD,20100301,191200,1.4112,1.4112,1.4111,1.4112
EURCAD,20100301,191300,1.4111,1.4111,1.4107,1.4107
EURCAD,20100301,191400,1.4106,1.4107,1.4105,1.4105
EURCAD,20100301,191500,1.4106,1.4108,1.4106,1.4108
EURCAD,20100301,191600,1.4109,1.4111,1.4109,1.4110
EURCAD,20100301,191700,1.4111,1.4111,1.4110,1.4110
EURCAD,20100301,191800,1.4109,1.4109,1.4107,1.4107
EURCAD,20100301,191900,1.4106,1.4106,1.4105,1.4106
EURCAD,20100301,192000,1.4105,1.4106,1.4105,1.4106
EURCAD,20100301,192100,1.4105,1.4106,1.4104,1.4104
EURCAD,20100301,192200,1.4103,1.4105,1.4103,1.4104
EURCAD,20100301,192300,1.4105,1.4105,1.4103,1.4104
EURCAD,20100301,192400,1.4105,1.4106,1.4105,1.4106
EURCAD,20100301,192500,1.4107,1.4112,1.4107,1.4111
EURCAD,20100301,192600,1.4112,1.4113,1.4110,1.4110
EURCAD,20100301,192700,1.4111,1.4112,1.4110,1.4112
EURCAD,20100301,192800,1.4111,1.4113,1.4111,1.4112
EURCAD,20100301,192900,1.4113,1.4116,1.4112,1.4116
EURCAD,20100301,193000,1.4115,1.4116,1.4115,1.4116
EURCAD,20100301,193100,1.4115,1.4115,1.4114,1.4115
EURCAD,20100301,193200,1.4116,1.4116,1.4114,1.4115
EURCAD,20100301,193300,1.4114,1.4114,1.4114,1.4114
EURCAD,20100301,193400,1.4114,1.4114,1.4112,1.4112
EURCAD,20100301,193500,1.4113,1.4113,1.4112,1.4113
EURCAD,20100301,193600,1.4112,1.4112,1.4111,1.4111
EURCAD,20100301,193700,1.4110,1.4113,1.4110,1.4113
EURCAD,20100301,193800,1.4112,1.4113,1.4110,1.4111
EURCAD,20100301,193900,1.4110,1.4111,1.4110,1.4111
EURCAD,20100301,194000,1.4110,1.4111,1.4110,1.4111
EURCAD,20100301,194100,1.4110,1.4112,1.4110,1.4112
EURCAD,20100301,194200,1.4111,1.4115,1.4111,1.4115
EURCAD,20100301,194300,1.4114,1.4114,1.4113,1.4113
EURCAD,20100301,194400,1.4112,1.4114,1.4112,1.4113
EURCAD,20100301,194500,1.4114,1.4117,1.4114,1.4115
EURCAD,20100301,194600,1.4116,1.4117,1.4115,1.4116
EURCAD,20100301,194700,1.4115,1.4116,1.4115,1.4116
EURCAD,20100301,194800,1.4116,1.4116,1.4116,1.4116
EURCAD,20100301,194900,1.4115,1.4117,1.4115,1.4117
EURCAD,20100301,195000,1.4116,1.4116,1.4115,1.4115
EURCAD,20100301,195100,1.4116,1.4117,1.4114,1.4116
EURCAD,20100301,195200,1.4115,1.4118,1.4115,1.4117
EURCAD,20100301,195300,1.4118,1.4120,1.4116,1.4120
EURCAD,20100301,195400,1.4121,1.4122,1.4120,1.4121
EURCAD,20100301,195500,1.4122,1.4122,1.4120,1.4121
EURCAD,20100301,195600,1.4120,1.4120,1.4119,1.4120
EURCAD,20100301,195700,1.4119,1.4122,1.4118,1.4122
EURCAD,20100301,195800,1.4123,1.4125,1.4122,1.4125
EURCAD,20100301,195900,1.4124,1.4125,1.4124,1.4125
EURCAD,20100301,200000,1.4127,1.4127,1.4125,1.4126
EURCAD,20100301,200100,1.4124,1.4124,1.4122,1.4122
EURCAD,20100301,200200,1.4121,1.4123,1.4121,1.4121
EURCAD,20100301,200300,1.4120,1.4121,1.4119,1.4119
EURCAD,20100301,200400,1.4120,1.4120,1.4118,1.4119
EURCAD,20100301,200500,1.4120,1.4120,1.4118,1.4118
EURCAD,20100301,200600,1.4119,1.4119,1.4117,1.4117
EURCAD,20100301,200700,1.4116,1.4116,1.4115,1.4116
EURCAD,20100301,200800,1.4115,1.4115,1.4110,1.4110
EURCAD,20100301,200900,1.4111,1.4111,1.4108,1.4109
EURCAD,20100301,201000,1.4110,1.4110,1.4109,1.4109
EURCAD,20100301,201100,1.4110,1.4110,1.4110,1.4110
EURCAD,20100301,201200,1.4109,1.4111,1.4109,1.4111
EURCAD,20100301,201300,1.4111,1.4111,1.4111,1.4111
EURCAD,20100301,201400,1.4112,1.4113,1.4111,1.4113
EURCAD,20100301,201500,1.4114,1.4114,1.4112,1.4112
EURCAD,20100301,201600,1.4113,1.4113,1.4110,1.4111
EURCAD,20100301,201700,1.4112,1.4114,1.4112,1.4114
EURCAD,20100301,201800,1.4113,1.4115,1.4112,1.4115
EURCAD,20100301,201900,1.4114,1.4115,1.4113,1.4114
EURCAD,20100301,202000,1.4115,1.4115,1.4114,1.4115
EURCAD,20100301,202100,1.4114,1.4115,1.4114,1.4115
EURCAD,20100301,202200,1.4114,1.4114,1.4113,1.4114
EURCAD,20100301,202300,1.4115,1.4117,1.4114,1.4116
EURCAD,20100301,202400,1.4117,1.4118,1.4117,1.4117
EURCAD,20100301,202500,1.4118,1.4120,1.4116,1.4120
EURCAD,20100301,202600,1.4119,1.4122,1.4119,1.4122
EURCAD,20100301,202700,1.4123,1.4123,1.4120,1.4120
EURCAD,20100301,202800,1.4121,1.4121,1.4120,1.4121
EURCAD,20100301,202900,1.4120,1.4121,1.4120,1.4121
EURCAD,20100301,203000,1.4122,1.4125,1.4122,1.4125
EURCAD,20100301,203100,1.4124,1.4125,1.4123,1.4125
EURCAD,20100301,203200,1.4124,1.4125,1.4124,1.4125
EURCAD,20100301,203300,1.4126,1.4127,1.4126,1.4127
EURCAD,20100301,203400,1.4128,1.4128,1.4127,1.4128
EURCAD,20100301,203500,1.4127,1.4130,1.4127,1.4129
EURCAD,20100301,203600,1.4130,1.4130,1.4128,1.4128
EURCAD,20100301,203700,1.4127,1.4128,1.4127,1.4128
EURCAD,20100301,203800,1.4127,1.4130,1.4127,1.4130
EURCAD,20100301,203900,1.4131,1.4132,1.4130,1.4132
EURCAD,20100301,204000,1.4131,1.4131,1.4129,1.4129
EURCAD,20100301,204100,1.4128,1.4129,1.4127,1.4128
EURCAD,20100301,204200,1.4129,1.4129,1.4128,1.4128
EURCAD,20100301,204300,1.4129,1.4129,1.4128,1.4128
EURCAD,20100301,204400,1.4129,1.4130,1.4129,1.4130
EURCAD,20100301,204500,1.4131,1.4131,1.4129,1.4129
EURCAD,20100301,204600,1.4130,1.4131,1.4130,1.4130
EURCAD,20100301,204700,1.4131,1.4131,1.4129,1.4129
EURCAD,20100301,204800,1.4130,1.4130,1.4129,1.4130
EURCAD,20100301,204900,1.4131,1.4132,1.4131,1.4132
EURCAD,20100301,205000,1.4131,1.4133,1.4131,1.4133
EURCAD,20100301,205100,1.4134,1.4136,1.4134,1.4135
EURCAD,20100301,205200,1.4134,1.4136,1.4134,1.4136
EURCAD,20100301,205300,1.4137,1.4141,1.4137,1.4141
EURCAD,20100301,205400,1.4140,1.4140,1.4139,1.4140
EURCAD,20100301,205500,1.4141,1.4141,1.4138,1.4141
EURCAD,20100301,205600,1.4143,1.4145,1.4141,1.4142
EURCAD,20100301,205700,1.4143,1.4143,1.4141,1.4142
EURCAD,20100301,205800,1.4143,1.4143,1.4141,1.4141
EURCAD,20100301,205900,1.4140,1.4140,1.4133,1.4133
EURCAD,20100301,210000,1.4134,1.4136,1.4130,1.4131
EURCAD,20100301,210100,1.4132,1.4135,1.4131,1.4134
EURCAD,20100301,210200,1.4133,1.4134,1.4130,1.4130
EURCAD,20100301,210300,1.4131,1.4131,1.4130,1.4131
EURCAD,20100301,210400,1.4130,1.4131,1.4129,1.4130
EURCAD,20100301,210500,1.4129,1.4129,1.4127,1.4127
EURCAD,20100301,210600,1.4128,1.4129,1.4128,1.4129
EURCAD,20100301,210700,1.4130,1.4133,1.4129,1.4132
EURCAD,20100301,210800,1.4131,1.4131,1.4128,1.4130
EURCAD,20100301,210900,1.4129,1.4130,1.4129,1.4130
EURCAD,20100301,211000,1.4129,1.4132,1.4128,1.4132
EURCAD,20100301,211100,1.4131,1.4131,1.4129,1.4129
EURCAD,20100301,211200,1.4128,1.4130,1.4128,1.4128
EURCAD,20100301,211300,1.4129,1.4129,1.4126,1.4126
EURCAD,20100301,211400,1.4127,1.4128,1.4126,1.4127
EURCAD,20100301,211500,1.4128,1.4128,1.4124,1.4126
EURCAD,20100301,211600,1.4125,1.4127,1.4125,1.4127
EURCAD,20100301,211700,1.4126,1.4128,1.4126,1.4128
EURCAD,20100301,211800,1.4129,1.4129,1.4124,1.4124
EURCAD,20100301,211900,1.4123,1.4124,1.4122,1.4123
EURCAD,20100301,212000,1.4124,1.4124,1.4122,1.4122
EURCAD,20100301,212100,1.4122,1.4123,1.4122,1.4123
EURCAD,20100301,212200,1.4122,1.4123,1.4121,1.4121
EURCAD,20100301,212300,1.4122,1.4122,1.4121,1.4122
EURCAD,20100301,212400,1.4123,1.4124,1.4123,1.4124
EURCAD,20100301,212500,1.4125,1.4125,1.4124,1.4125
EURCAD,20100301,212600,1.4124,1.4126,1.4124,1.4124
EURCAD,20100301,212700,1.4125,1.4128,1.4125,1.4127
EURCAD,20100301,212800,1.4127,1.4127,1.4127,1.4127
EURCAD,20100301,212900,1.4128,1.4129,1.4128,1.4129
EURCAD,20100301,213000,1.4129,1.4129,1.4129,1.4129
EURCAD,20100301,213100,1.4128,1.4128,1.4127,1.4128
EURCAD,20100301,213200,1.4127,1.4127,1.4127,1.4127
EURCAD,20100301,213300,1.4128,1.4129,1.4127,1.4128
EURCAD,20100301,213400,1.4128,1.4128,1.4127,1.4128
EURCAD,20100301,213500,1.4127,1.4129,1.4127,1.4129
EURCAD,20100301,213600,1.4128,1.4128,1.4128,1.4128
EURCAD,20100301,213700,1.4128,1.4128,1.4126,1.4126
EURCAD,20100301,213800,1.4125,1.4125,1.4123,1.4124
EURCAD,20100301,213900,1.4125,1.4127,1.4125,1.4127
EURCAD,20100301,214000,1.4126,1.4127,1.4126,1.4126
EURCAD,20100301,214100,1.4127,1.4127,1.4126,1.4127
EURCAD,20100301,214200,1.4126,1.4128,1.4126,1.4128
EURCAD,20100301,214300,1.4127,1.4128,1.4127,1.4127
EURCAD,20100301,214400,1.4126,1.4127,1.4125,1.4127
EURCAD,20100301,214500,1.4128,1.4128,1.4126,1.4126
EURCAD,20100301,214600,1.4125,1.4126,1.4125,1.4125
EURCAD,20100301,214700,1.4126,1.4126,1.4126,1.4126
EURCAD,20100301,214800,1.4127,1.4127,1.4124,1.4126
EURCAD,20100301,215000,1.4126,1.4127,1.4126,1.4127
EURCAD,20100301,215100,1.4127,1.4127,1.4123,1.4123
EURCAD,20100301,215200,1.4124,1.4124,1.4123,1.4124
EURCAD,20100301,215300,1.4125,1.4126,1.4124,1.4125
EURCAD,20100301,215400,1.4126,1.4127,1.4125,1.4127
EURCAD,20100301,215500,1.4128,1.4129,1.4127,1.4127
EURCAD,20100301,215600,1.4128,1.4129,1.4127,1.4129
EURCAD,20100301,215700,1.4128,1.4128,1.4126,1.4127
EURCAD,20100301,215800,1.4126,1.4126,1.4125,1.4126
EURCAD,20100301,215900,1.4127,1.4127,1.4127,1.4127
EURCAD,20100301,220000,1.4126,1.4126,1.4122,1.4122
EURCAD,20100301,220100,1.4121,1.4122,1.4118,1.4121
EURCAD,20100301,220200,1.4122,1.4123,1.4122,1.4123
EURCAD,20100301,220300,1.4122,1.4122,1.4120,1.4122
EURCAD,20100301,220400,1.4123,1.4125,1.4123,1.4124
EURCAD,20100301,220500,1.4123,1.4124,1.4123,1.4124
EURCAD,20100301,220600,1.4124,1.4125,1.4124,1.4125
EURCAD,20100301,220700,1.4124,1.4124,1.4122,1.4123
EURCAD,20100301,220800,1.4122,1.4122,1.4121,1.4121
EURCAD,20100301,220900,1.4120,1.4120,1.4118,1.4118
EURCAD,20100301,221000,1.4119,1.4119,1.4118,1.4118
EURCAD,20100301,221100,1.4119,1.4120,1.4118,1.4119
EURCAD,20100301,221200,1.4120,1.4123,1.4120,1.4123
EURCAD,20100301,221300,1.4124,1.4128,1.4124,1.4128
EURCAD,20100301,221400,1.4129,1.4129,1.4128,1.4128
EURCAD,20100301,221500,1.4129,1.4129,1.4128,1.4129
EURCAD,20100301,221600,1.4128,1.4130,1.4128,1.4130
EURCAD,20100301,221700,1.4129,1.4130,1.4128,1.4130
EURCAD,20100301,221800,1.4129,1.4130,1.4129,1.4130
EURCAD,20100301,221900,1.4131,1.4133,1.4127,1.4127
EURCAD,20100301,222000,1.4128,1.4128,1.4127,1.4127
EURCAD,20100301,222100,1.4128,1.4128,1.4127,1.4127
EURCAD,20100301,222200,1.4126,1.4126,1.4125,1.4125
EURCAD,20100301,222300,1.4124,1.4125,1.4124,1.4125
EURCAD,20100301,222400,1.4125,1.4125,1.4125,1.4125
EURCAD,20100301,222500,1.4126,1.4128,1.4126,1.4127
EURCAD,20100301,222600,1.4128,1.4129,1.4127,1.4127
EURCAD,20100301,222700,1.4126,1.4126,1.4126,1.4126
EURCAD,20100301,222800,1.4126,1.4126,1.4125,1.4126
EURCAD,20100301,222900,1.4125,1.4125,1.4124,1.4125
EURCAD,20100301,223000,1.4124,1.4125,1.4124,1.4125
EURCAD,20100301,223100,1.4124,1.4126,1.4124,1.4126
EURCAD,20100301,223200,1.4127,1.4128,1.4126,1.4128
EURCAD,20100301,223300,1.4129,1.4130,1.4128,1.4130
EURCAD,20100301,223400,1.4129,1.4129,1.4122,1.4122
EURCAD,20100301,223500,1.4123,1.4123,1.4119,1.4122
EURCAD,20100301,223600,1.4123,1.4125,1.4123,1.4125
EURCAD,20100301,223700,1.4123,1.4123,1.4119,1.4120
EURCAD,20100301,223800,1.4119,1.4124,1.4119,1.4124
EURCAD,20100301,223900,1.4123,1.4123,1.4122,1.4122
EURCAD,20100301,224000,1.4121,1.4121,1.4120,1.4121
EURCAD,20100301,224100,1.4120,1.4120,1.4118,1.4118
EURCAD,20100301,224200,1.4119,1.4119,1.4119,1.4119
EURCAD,20100301,224300,1.4120,1.4120,1.4119,1.4119
EURCAD,20100301,224400,1.4120,1.4120,1.4119,1.4119
EURCAD,20100301,224500,1.4119,1.4120,1.4119,1.4120
EURCAD,20100301,224600,1.4119,1.4119,1.4117,1.4118
EURCAD,20100301,224700,1.4117,1.4117,1.4116,1.4117
EURCAD,20100301,224800,1.4118,1.4118,1.4116,1.4117
EURCAD,20100301,224900,1.4118,1.4118,1.4118,1.4118
EURCAD,20100301,225000,1.4119,1.4119,1.4119,1.4119
EURCAD,20100301,225100,1.4118,1.4118,1.4117,1.4117
EURCAD,20100301,225200,1.4116,1.4117,1.4114,1.4114
EURCAD,20100301,225300,1.4115,1.4115,1.4114,1.4115
EURCAD,20100301,225400,1.4114,1.4116,1.4114,1.4116
EURCAD,20100301,225500,1.4115,1.4115,1.4115,1.4115
EURCAD,20100301,225600,1.4116,1.4118,1.4116,1.4118
EURCAD,20100301,225700,1.4119,1.4119,1.4116,1.4117
EURCAD,20100301,225800,1.4116,1.4116,1.4115,1.4115
EURCAD,20100301,225900,1.4114,1.4119,1.4114,1.4119
EURCAD,20100301,230000,1.4120,1.4121,1.4119,1.4119
EURCAD,20100301,230100,1.4118,1.4122,1.4117,1.4122
EURCAD,20100301,230200,1.4123,1.4123,1.4122,1.4122
EURCAD,20100301,230300,1.4122,1.4122,1.4120,1.4121
EURCAD,20100301,230400,1.4122,1.4122,1.4121,1.4121
EURCAD,20100301,230500,1.4121,1.4123,1.4121,1.4122
EURCAD,20100301,230600,1.4121,1.4124,1.4121,1.4124
EURCAD,20100301,230700,1.4123,1.4124,1.4122,1.4123
EURCAD,20100301,230800,1.4122,1.4123,1.4122,1.4122
EURCAD,20100301,230900,1.4121,1.4121,1.4120,1.4121
EURCAD,20100301,231000,1.4122,1.4122,1.4122,1.4122
EURCAD,20100301,231100,1.4123,1.4125,1.4123,1.4125
EURCAD,20100301,231200,1.4126,1.4126,1.4125,1.4125
EURCAD,20100301,231300,1.4126,1.4127,1.4126,1.4126
EURCAD,20100301,231400,1.4125,1.4126,1.4125,1.4125
EURCAD,20100301,231500,1.4124,1.4131,1.4124,1.4128
EURCAD,20100301,231600,1.4127,1.4127,1.4127,1.4127
EURCAD,20100301,231700,1.4126,1.4126,1.4121,1.4121
EURCAD,20100301,231800,1.4122,1.4122,1.4121,1.4121
EURCAD,20100301,231900,1.4122,1.4122,1.4121,1.4122
EURCAD,20100301,232000,1.4123,1.4125,1.4121,1.4124
EURCAD,20100301,232100,1.4125,1.4127,1.4125,1.4125
EURCAD,20100301,232200,1.4126,1.4129,1.4125,1.4125
EURCAD,20100301,232300,1.4124,1.4125,1.4124,1.4124
EURCAD,20100301,232400,1.4123,1.4124,1.4122,1.4124
EURCAD,20100301,232500,1.4123,1.4123,1.4122,1.4123
EURCAD,20100301,232600,1.4124,1.4124,1.4123,1.4124
EURCAD,20100301,232700,1.4125,1.4125,1.4124,1.4124
EURCAD,20100301,232800,1.4125,1.4125,1.4123,1.4123
EURCAD,20100301,232900,1.4124,1.4124,1.4118,1.4121
EURCAD,20100301,233000,1.4122,1.4122,1.4119,1.4119
EURCAD,20100301,233100,1.4120,1.4121,1.4120,1.4120
EURCAD,20100301,233200,1.4119,1.4119,1.4118,1.4118
EURCAD,20100301,233300,1.4117,1.4118,1.4117,1.4118
EURCAD,20100301,233400,1.4118,1.4118,1.4117,1.4117
EURCAD,20100301,233500,1.4116,1.4116,1.4113,1.4115
EURCAD,20100301,233600,1.4116,1.4116,1.4115,1.4115
EURCAD,20100301,233700,1.4115,1.4116,1.4115,1.4116
EURCAD,20100301,233800,1.4117,1.4117,1.4116,1.4116
EURCAD,20100301,233900,1.4117,1.4117,1.4114,1.4115
EURCAD,20100301,234000,1.4116,1.4117,1.4115,1.4116
EURCAD,20100301,234100,1.4115,1.4115,1.4114,1.4114
EURCAD,20100301,234200,1.4115,1.4115,1.4114,1.4114
EURCAD,20100301,234300,1.4115,1.4115,1.4114,1.4114
EURCAD,20100301,234400,1.4115,1.4116,1.4115,1.4116
EURCAD,20100301,234500,1.4117,1.4117,1.4116,1.4116
EURCAD,20100301,234600,1.4117,1.4119,1.4117,1.4119
EURCAD,20100301,234700,1.4120,1.4122,1.4120,1.4122
EURCAD,20100301,234800,1.4123,1.4123,1.4121,1.4121
EURCAD,20100301,234900,1.4122,1.4122,1.4121,1.4121
EURCAD,20100301,235000,1.4122,1.4124,1.4121,1.4124
EURCAD,20100301,235100,1.4123,1.4124,1.4122,1.4122
EURCAD,20100301,235200,1.4123,1.4124,1.4123,1.4123
EURCAD,20100301,235300,1.4124,1.4126,1.4124,1.4126
EURCAD,20100301,235400,1.4125,1.4125,1.4124,1.4124
EURCAD,20100301,235500,1.4125,1.4126,1.4123,1.4123
EURCAD,20100301,235600,1.4124,1.4124,1.4123,1.4123
EURCAD,20100301,235700,1.4123,1.4123,1.4122,1.4122
EURCAD,20100301,235800,1.4123,1.4123,1.4121,1.4121
EURCAD,20100301,235900,1.4122,1.4122,1.4122,1.4122
EURCAD,20100302,000000,1.4123,1.4124,1.4123,1.4124
AUDUSD,20100301,000100,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100301,000200,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,000300,0.8974,0.8974,0.8972,0.8972
AUDUSD,20100301,000400,0.8972,0.8973,0.8971,0.8973
AUDUSD,20100301,000500,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100301,000600,0.8973,0.8974,0.8973,0.8973
AUDUSD,20100301,000700,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100301,000800,0.8975,0.8975,0.8973,0.8975
AUDUSD,20100301,000900,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,001000,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100301,001100,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100301,001200,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100301,001300,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100301,001400,0.8976,0.8980,0.8976,0.8979
AUDUSD,20100301,001500,0.8980,0.8980,0.8977,0.8977
AUDUSD,20100301,001600,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100301,001700,0.8980,0.8983,0.8979,0.8983
AUDUSD,20100301,001800,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100301,001900,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100301,002000,0.8985,0.8988,0.8985,0.8987
AUDUSD,20100301,002100,0.8988,0.8989,0.8987,0.8989
AUDUSD,20100301,002200,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100301,002300,0.8989,0.8989,0.8987,0.8987
AUDUSD,20100301,002400,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100301,002500,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100301,002600,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100301,002700,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100301,002800,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100301,002900,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100301,003000,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100301,003100,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100301,003200,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100301,003300,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100301,003400,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100301,003500,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100301,003600,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100301,003700,0.8981,0.8984,0.8981,0.8984
AUDUSD,20100301,003800,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100301,003900,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100301,004000,0.8984,0.8986,0.8984,0.8985
AUDUSD,20100301,004100,0.8984,0.8985,0.8982,0.8982
AUDUSD,20100301,004200,0.8982,0.8983,0.8981,0.8982
AUDUSD,20100301,004300,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100301,004400,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100301,004500,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100301,004600,0.8980,0.8982,0.8980,0.8982
AUDUSD,20100301,004700,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100301,004800,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100301,004900,0.8982,0.8982,0.8980,0.8981
AUDUSD,20100301,005000,0.8980,0.8981,0.8978,0.8978
AUDUSD,20100301,005100,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100301,005200,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100301,005300,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100301,005400,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100301,005500,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100301,005600,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100301,005700,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100301,005800,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100301,005900,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100301,010000,0.8984,0.8986,0.8984,0.8985
AUDUSD,20100301,010100,0.8986,0.8988,0.8985,0.8987
AUDUSD,20100301,010200,0.8988,0.8988,0.8985,0.8985
AUDUSD,20100301,010300,0.8986,0.8987,0.8985,0.8985
AUDUSD,20100301,010400,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100301,010500,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100301,010600,0.8985,0.8988,0.8982,0.8987
AUDUSD,20100301,010700,0.8985,0.8986,0.8984,0.8986
AUDUSD,20100301,010800,0.8985,0.8986,0.8984,0.8986
AUDUSD,20100301,010900,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100301,011000,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100301,011100,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100301,011200,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100301,011300,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100301,011400,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100301,011500,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100301,011600,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100301,011700,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100301,011800,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100301,011900,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100301,012000,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100301,012100,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100301,012200,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100301,012300,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100301,012400,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100301,012500,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100301,012600,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100301,012700,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100301,012800,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100301,012900,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100301,013000,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100301,013100,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100301,013200,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100301,013300,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100301,013400,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100301,013500,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100301,013600,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100301,013700,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100301,013800,0.8985,0.8988,0.8985,0.8987
AUDUSD,20100301,013900,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100301,014000,0.8987,0.8991,0.8987,0.8990
AUDUSD,20100301,014100,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100301,014200,0.8989,0.8992,0.8989,0.8992
AUDUSD,20100301,014300,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100301,014400,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100301,014500,0.8991,0.8995,0.8991,0.8992
AUDUSD,20100301,014600,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100301,014700,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100301,014800,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100301,014900,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100301,015000,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100301,015100,0.8994,0.8994,0.8990,0.8990
AUDUSD,20100301,015200,0.8991,0.8993,0.8991,0.8992
AUDUSD,20100301,015300,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100301,015400,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100301,015500,0.8995,0.8997,0.8995,0.8996
AUDUSD,20100301,015600,0.8996,0.9000,0.8996,0.9000
AUDUSD,20100301,015700,0.9001,0.9005,0.9001,0.9004
AUDUSD,20100301,015800,0.9003,0.9005,0.8997,0.8997
AUDUSD,20100301,015900,0.8996,0.8996,0.8988,0.8988
AUDUSD,20100301,020000,0.8987,0.8993,0.8984,0.8993
AUDUSD,20100301,020100,0.8996,0.9001,0.8996,0.9001
AUDUSD,20100301,020200,0.9002,0.9002,0.8985,0.8985
AUDUSD,20100301,020300,0.8984,0.8987,0.8984,0.8986
AUDUSD,20100301,020400,0.8985,0.8985,0.8982,0.8983
AUDUSD,20100301,020500,0.8984,0.8984,0.8978,0.8980
AUDUSD,20100301,020600,0.8981,0.8984,0.8981,0.8984
AUDUSD,20100301,020700,0.8983,0.8985,0.8982,0.8982
AUDUSD,20100301,020800,0.8981,0.8982,0.8979,0.8979
AUDUSD,20100301,020900,0.8978,0.8978,0.8974,0.8974
AUDUSD,20100301,021000,0.8973,0.8975,0.8973,0.8974
AUDUSD,20100301,021100,0.8974,0.8974,0.8972,0.8972
AUDUSD,20100301,021200,0.8971,0.8973,0.8971,0.8971
AUDUSD,20100301,021300,0.8970,0.8972,0.8970,0.8971
AUDUSD,20100301,021400,0.8971,0.8971,0.8968,0.8968
AUDUSD,20100301,021500,0.8967,0.8968,0.8966,0.8967
AUDUSD,20100301,021600,0.8966,0.8967,0.8964,0.8964
AUDUSD,20100301,021700,0.8965,0.8969,0.8964,0.8969
AUDUSD,20100301,021800,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100301,021900,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100301,022000,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100301,022100,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100301,022200,0.8971,0.8973,0.8971,0.8973
AUDUSD,20100301,022300,0.8972,0.8976,0.8972,0.8976
AUDUSD,20100301,022400,0.8976,0.8976,0.8975,0.8976
AUDUSD,20100301,022500,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100301,022600,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100301,022700,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,022800,0.8975,0.8975,0.8972,0.8972
AUDUSD,20100301,022900,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100301,023000,0.8968,0.8970,0.8967,0.8970
AUDUSD,20100301,023100,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100301,023200,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100301,023300,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100301,023400,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100301,023500,0.8970,0.8970,0.8967,0.8967
AUDUSD,20100301,023600,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100301,023700,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100301,023800,0.8967,0.8970,0.8967,0.8970
AUDUSD,20100301,023900,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100301,024000,0.8970,0.8975,0.8970,0.8974
AUDUSD,20100301,024100,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,024200,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100301,024300,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,024400,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,024500,0.8974,0.8976,0.8974,0.8976
AUDUSD,20100301,024600,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100301,024700,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100301,024800,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100301,024900,0.8977,0.8977,0.8975,0.8976
AUDUSD,20100301,025000,0.8976,0.8976,0.8973,0.8974
AUDUSD,20100301,025100,0.8974,0.8976,0.8974,0.8976
AUDUSD,20100301,025200,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100301,025300,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100301,025400,0.8975,0.8975,0.8971,0.8971
AUDUSD,20100301,025500,0.8970,0.8973,0.8968,0.8973
AUDUSD,20100301,025600,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100301,025700,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100301,025800,0.8972,0.8972,0.8970,0.8970
AUDUSD,20100301,025900,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100301,030000,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100301,030100,0.8967,0.8969,0.8967,0.8968
AUDUSD,20100301,030200,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100301,030300,0.8968,0.8971,0.8968,0.8971
AUDUSD,20100301,030400,0.8972,0.8972,0.8969,0.8970
AUDUSD,20100301,030500,0.8968,0.8970,0.8966,0.8969
AUDUSD,20100301,030600,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100301,030700,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100301,030800,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100301,030900,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100301,031000,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100301,031100,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100301,031200,0.8965,0.8966,0.8962,0.8962
AUDUSD,20100301,031300,0.8961,0.8963,0.8961,0.8962
AUDUSD,20100301,031400,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100301,031500,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100301,031600,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100301,031700,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100301,031800,0.8960,0.8960,0.8958,0.8959
AUDUSD,20100301,031900,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100301,032000,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100301,032100,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100301,032200,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100301,032300,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100301,032400,0.8960,0.8961,0.8959,0.8959
AUDUSD,20100301,032500,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100301,032600,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100301,032700,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100301,032800,0.8958,0.8963,0.8958,0.8962
AUDUSD,20100301,032900,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100301,033000,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100301,033100,0.8960,0.8960,0.8956,0.8958
AUDUSD,20100301,033200,0.8957,0.8957,0.8955,0.8956
AUDUSD,20100301,033300,0.8957,0.8959,0.8957,0.8959
AUDUSD,20100301,033400,0.8959,0.8960,0.8957,0.8957
AUDUSD,20100301,033500,0.8956,0.8957,0.8955,0.8955
AUDUSD,20100301,033600,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100301,033700,0.8956,0.8959,0.8956,0.8959
AUDUSD,20100301,033800,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100301,033900,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100301,034000,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100301,034100,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100301,034200,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100301,034300,0.8960,0.8960,0.8958,0.8960
AUDUSD,20100301,034400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100301,034500,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100301,034600,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100301,034700,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100301,034800,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100301,034900,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100301,035000,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100301,035100,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100301,035200,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100301,035300,0.8966,0.8967,0.8964,0.8964
AUDUSD,20100301,035400,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100301,035500,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100301,035600,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100301,035700,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100301,035800,0.8966,0.8967,0.8965,0.8966
AUDUSD,20100301,035900,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100301,040000,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100301,040100,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100301,040200,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100301,040300,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100301,040400,0.8967,0.8968,0.8966,0.8968
AUDUSD,20100301,040500,0.8969,0.8970,0.8968,0.8970
AUDUSD,20100301,040600,0.8970,0.8970,0.8968,0.8968
AUDUSD,20100301,040700,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100301,040800,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100301,040900,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100301,041000,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100301,041100,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100301,041200,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100301,041300,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100301,041400,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100301,041500,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100301,041600,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,041700,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,041800,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,041900,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,042000,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100301,042100,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,042200,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,042300,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100301,042400,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,042500,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100301,042600,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100301,042700,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100301,042800,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100301,042900,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100301,043000,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100301,043100,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100301,043200,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,043300,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,043400,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,043500,0.8973,0.8975,0.8973,0.8974
AUDUSD,20100301,043600,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100301,043700,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100301,043800,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,043900,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,044000,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100301,044100,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100301,044200,0.8974,0.8975,0.8973,0.8975
AUDUSD,20100301,044300,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,044400,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100301,044500,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,044600,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,044700,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100301,044800,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100301,044900,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100301,045000,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,045100,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100301,045200,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100301,045300,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,045400,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100301,045500,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100301,045600,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,045700,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,045800,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,045900,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100301,050000,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100301,050100,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,050200,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100301,050300,0.8975,0.8975,0.8972,0.8972
AUDUSD,20100301,050400,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100301,050500,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,050600,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,050700,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,050800,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100301,050900,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100301,051000,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100301,051100,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,051200,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,051300,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100301,051400,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,051500,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100301,051600,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100301,051700,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100301,051800,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100301,051900,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,052000,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100301,052100,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,052200,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,052300,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,052400,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100301,052500,0.8973,0.8974,0.8972,0.8974
AUDUSD,20100301,052600,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100301,052700,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,052800,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100301,052900,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100301,053000,0.8973,0.8974,0.8972,0.8972
AUDUSD,20100301,053100,0.8973,0.8974,0.8972,0.8973
AUDUSD,20100301,053200,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,053300,0.8973,0.8973,0.8971,0.8971
AUDUSD,20100301,053400,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100301,053500,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100301,053600,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100301,053700,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,053800,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100301,053900,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100301,054000,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100301,054100,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100301,054200,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100301,054300,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100301,054400,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100301,054500,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100301,054600,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,054700,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,054800,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,054900,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100301,055000,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,055100,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,055200,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,055300,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,055400,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100301,055500,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,055600,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100301,055700,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,055800,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100301,055900,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100301,060000,0.8974,0.8974,0.8972,0.8972
AUDUSD,20100301,060100,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100301,060200,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100301,060300,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,060400,0.8971,0.8973,0.8971,0.8973
AUDUSD,20100301,060500,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100301,060600,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,060700,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100301,060800,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,060900,0.8974,0.8975,0.8973,0.8974
AUDUSD,20100301,061000,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,061100,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100301,061200,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,061300,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,061400,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100301,061500,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100301,061600,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,061700,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,061800,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,061900,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,062000,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100301,062100,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100301,062200,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,062300,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,062400,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,062500,0.8972,0.8973,0.8971,0.8972
AUDUSD,20100301,062600,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,062700,0.8972,0.8973,0.8972,0.8972
AUDUSD,20100301,062800,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100301,062900,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100301,063000,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100301,063100,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100301,063200,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100301,063300,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100301,063400,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100301,063500,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100301,063600,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100301,063700,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100301,063800,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100301,063900,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,064000,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100301,064100,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100301,064200,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100301,064300,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,064400,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,064500,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,064600,0.8975,0.8975,0.8972,0.8973
AUDUSD,20100301,064700,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100301,064800,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100301,064900,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,065000,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,065100,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100301,065200,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100301,065300,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100301,065400,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100301,065500,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100301,065600,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100301,065700,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,065800,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,065900,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,070000,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100301,070100,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100301,070200,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100301,070300,0.8977,0.8977,0.8974,0.8976
AUDUSD,20100301,070400,0.8975,0.8976,0.8974,0.8975
AUDUSD,20100301,070500,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,070600,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100301,070700,0.8975,0.8975,0.8972,0.8972
AUDUSD,20100301,070800,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100301,070900,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100301,071000,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100301,071100,0.8974,0.8974,0.8972,0.8973
AUDUSD,20100301,071200,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100301,071300,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,071400,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,071500,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100301,071600,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100301,071700,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,071800,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100301,071900,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100301,072000,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100301,072100,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100301,072200,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100301,072300,0.8970,0.8970,0.8968,0.8969
AUDUSD,20100301,072400,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100301,072500,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100301,072600,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100301,072700,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100301,072800,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100301,072900,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100301,073000,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100301,073100,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100301,073200,0.8967,0.8969,0.8967,0.8969
AUDUSD,20100301,073300,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100301,073400,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100301,073500,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100301,073600,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100301,073700,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100301,073800,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100301,073900,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100301,074000,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100301,074100,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100301,074200,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100301,074300,0.8964,0.8964,0.8959,0.8963
AUDUSD,20100301,074400,0.8962,0.8962,0.8957,0.8957
AUDUSD,20100301,074500,0.8957,0.8958,0.8955,0.8958
AUDUSD,20100301,074600,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100301,074700,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100301,074800,0.8961,0.8961,0.8958,0.8958
AUDUSD,20100301,074900,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100301,075000,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100301,075100,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100301,075200,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100301,075300,0.8958,0.8961,0.8957,0.8960
AUDUSD,20100301,075400,0.8959,0.8959,0.8955,0.8956
AUDUSD,20100301,075500,0.8956,0.8959,0.8956,0.8959
AUDUSD,20100301,075600,0.8959,0.8962,0.8959,0.8962
AUDUSD,20100301,075700,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100301,075800,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100301,075900,0.8962,0.8965,0.8961,0.8965
AUDUSD,20100301,080000,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100301,080100,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100301,080200,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100301,080300,0.8965,0.8965,0.8963,0.8965
AUDUSD,20100301,080400,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100301,080500,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100301,080600,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100301,080700,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100301,080800,0.8965,0.8965,0.8961,0.8961
AUDUSD,20100301,080900,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100301,081000,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100301,081100,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100301,081200,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100301,081300,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100301,081400,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100301,081500,0.8960,0.8960,0.8957,0.8958
AUDUSD,20100301,081600,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100301,081700,0.8957,0.8960,0.8957,0.8960
AUDUSD,20100301,081800,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100301,081900,0.8959,0.8961,0.8959,0.8960
AUDUSD,20100301,082000,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100301,082100,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100301,082200,0.8962,0.8965,0.8962,0.8963
AUDUSD,20100301,082300,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100301,082400,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100301,082500,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100301,082600,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100301,082700,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100301,082800,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100301,082900,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100301,083000,0.8965,0.8968,0.8964,0.8967
AUDUSD,20100301,083100,0.8968,0.8968,0.8966,0.8968
AUDUSD,20100301,083200,0.8968,0.8972,0.8968,0.8971
AUDUSD,20100301,083300,0.8972,0.8972,0.8969,0.8972
AUDUSD,20100301,083400,0.8972,0.8976,0.8972,0.8976
AUDUSD,20100301,083500,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100301,083600,0.8976,0.8976,0.8972,0.8974
AUDUSD,20100301,083700,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100301,083800,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100301,083900,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,084000,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100301,084100,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,084200,0.8974,0.8979,0.8974,0.8979
AUDUSD,20100301,084300,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100301,084400,0.8979,0.8983,0.8979,0.8982
AUDUSD,20100301,084500,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100301,084600,0.8983,0.8987,0.8983,0.8985
AUDUSD,20100301,084700,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100301,084800,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100301,084900,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100301,085000,0.8984,0.8986,0.8984,0.8985
AUDUSD,20100301,085100,0.8984,0.8984,0.8982,0.8983
AUDUSD,20100301,085200,0.8983,0.8989,0.8983,0.8988
AUDUSD,20100301,085300,0.8988,0.8989,0.8987,0.8989
AUDUSD,20100301,085400,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100301,085500,0.8988,0.8988,0.8986,0.8988
AUDUSD,20100301,085600,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100301,085700,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100301,085800,0.8988,0.8993,0.8988,0.8993
AUDUSD,20100301,085900,0.8992,0.8992,0.8990,0.8992
AUDUSD,20100301,090000,0.8991,0.8996,0.8991,0.8996
AUDUSD,20100301,090100,0.8997,0.8999,0.8997,0.8997
AUDUSD,20100301,090200,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100301,090300,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100301,090400,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100301,090500,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100301,090600,0.8997,0.8997,0.8995,0.8996
AUDUSD,20100301,090700,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100301,090800,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100301,090900,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100301,091000,0.8993,0.8996,0.8993,0.8995
AUDUSD,20100301,091100,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100301,091200,0.8995,0.8995,0.8992,0.8993
AUDUSD,20100301,091300,0.8992,0.8993,0.8992,0.8992
AUDUSD,20100301,091400,0.8993,0.8993,0.8990,0.8993
AUDUSD,20100301,091500,0.8992,0.8994,0.8992,0.8993
AUDUSD,20100301,091600,0.8993,0.8993,0.8990,0.8990
AUDUSD,20100301,091700,0.8991,0.8991,0.8990,0.8991
AUDUSD,20100301,091800,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100301,091900,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100301,092000,0.8989,0.8989,0.8987,0.8987
AUDUSD,20100301,092100,0.8986,0.8988,0.8986,0.8987
AUDUSD,20100301,092200,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100301,092300,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100301,092400,0.8983,0.8984,0.8982,0.8983
AUDUSD,20100301,092500,0.8983,0.8983,0.8980,0.8980
AUDUSD,20100301,092600,0.8980,0.8983,0.8980,0.8983
AUDUSD,20100301,092700,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100301,092800,0.8984,0.8985,0.8983,0.8984
AUDUSD,20100301,092900,0.8985,0.8988,0.8985,0.8986
AUDUSD,20100301,093000,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100301,093100,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100301,093200,0.8987,0.8987,0.8985,0.8986
AUDUSD,20100301,093300,0.8985,0.8988,0.8985,0.8988
AUDUSD,20100301,093400,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100301,093500,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100301,093600,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100301,093700,0.8981,0.8984,0.8981,0.8984
AUDUSD,20100301,093800,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100301,093900,0.8985,0.8988,0.8985,0.8988
AUDUSD,20100301,094000,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100301,094100,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100301,094200,0.8992,0.8993,0.8992,0.8992
AUDUSD,20100301,094300,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100301,094400,0.8989,0.8992,0.8989,0.8990
AUDUSD,20100301,094500,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100301,094600,0.8990,0.8992,0.8990,0.8990
AUDUSD,20100301,094700,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100301,094800,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100301,094900,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100301,095000,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100301,095100,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100301,095200,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100301,095300,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100301,095400,0.8985,0.8987,0.8985,0.8987
AUDUSD,20100301,095500,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100301,095600,0.8987,0.8987,0.8982,0.8982
AUDUSD,20100301,095700,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100301,095800,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100301,095900,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100301,100000,0.8981,0.8986,0.8981,0.8986
AUDUSD,20100301,100100,0.8987,0.8991,0.8987,0.8989
AUDUSD,20100301,100200,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100301,100300,0.8990,0.8993,0.8988,0.8993
AUDUSD,20100301,100400,0.8992,0.8993,0.8991,0.8992
AUDUSD,20100301,100500,0.8992,0.8993,0.8991,0.8993
AUDUSD,20100301,100600,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100301,100700,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100301,100800,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100301,100900,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100301,101000,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100301,101100,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100301,101200,0.8993,0.8996,0.8993,0.8995
AUDUSD,20100301,101300,0.8996,0.8998,0.8996,0.8997
AUDUSD,20100301,101400,0.8998,0.9000,0.8997,0.8998
AUDUSD,20100301,101500,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100301,101600,0.8998,0.9001,0.8998,0.9001
AUDUSD,20100301,101700,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100301,101800,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100301,101900,0.9000,0.9000,0.8997,0.8999
AUDUSD,20100301,102000,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100301,102100,0.8999,0.8999,0.8994,0.8994
AUDUSD,20100301,102200,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100301,102300,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100301,102400,0.8993,0.8993,0.8990,0.8990
AUDUSD,20100301,102500,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100301,102600,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100301,102700,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100301,102800,0.8991,0.8993,0.8990,0.8991
AUDUSD,20100301,102900,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100301,103000,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,103100,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,103200,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,103300,0.8994,0.8994,0.8992,0.8992
AUDUSD,20100301,103400,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100301,103500,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100301,103600,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100301,103700,0.8989,0.8990,0.8988,0.8989
AUDUSD,20100301,103800,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100301,103900,0.8988,0.8990,0.8987,0.8990
AUDUSD,20100301,104000,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100301,104100,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100301,104200,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100301,104300,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100301,104400,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100301,104500,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100301,104600,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100301,104700,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100301,104800,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100301,104900,0.8990,0.8994,0.8990,0.8994
AUDUSD,20100301,105000,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100301,105100,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100301,105200,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100301,105300,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100301,105400,0.8995,0.8995,0.8993,0.8995
AUDUSD,20100301,105500,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100301,105600,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100301,105700,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100301,105800,0.8995,0.8997,0.8995,0.8996
AUDUSD,20100301,105900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100301,110000,0.8995,0.8995,0.8992,0.8993
AUDUSD,20100301,110100,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100301,110200,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100301,110300,0.8993,0.8996,0.8992,0.8995
AUDUSD,20100301,110400,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100301,110500,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100301,110600,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100301,110700,0.8994,0.8995,0.8991,0.8991
AUDUSD,20100301,110800,0.8990,0.8991,0.8989,0.8989
AUDUSD,20100301,110900,0.8989,0.8989,0.8984,0.8984
AUDUSD,20100301,111000,0.8985,0.8986,0.8984,0.8984
AUDUSD,20100301,111100,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100301,111200,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100301,111300,0.8980,0.8982,0.8980,0.8981
AUDUSD,20100301,111400,0.8981,0.8982,0.8980,0.8981
AUDUSD,20100301,111500,0.8982,0.8982,0.8977,0.8978
AUDUSD,20100301,111600,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100301,111700,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100301,111800,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100301,111900,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100301,112000,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100301,112100,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100301,112200,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100301,112300,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100301,112400,0.8984,0.8986,0.8980,0.8980
AUDUSD,20100301,112500,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100301,112600,0.8978,0.8978,0.8974,0.8974
AUDUSD,20100301,112700,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100301,112800,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100301,112900,0.8973,0.8976,0.8973,0.8976
AUDUSD,20100301,113000,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100301,113100,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100301,113200,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100301,113300,0.8980,0.8982,0.8980,0.8981
AUDUSD,20100301,113400,0.8981,0.8984,0.8981,0.8984
AUDUSD,20100301,113500,0.8984,0.8984,0.8982,0.8983
AUDUSD,20100301,113600,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100301,113700,0.8982,0.8983,0.8981,0.8982
AUDUSD,20100301,113800,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100301,113900,0.8980,0.8980,0.8978,0.8979
AUDUSD,20100301,114000,0.8978,0.8978,0.8977,0.8978
AUDUSD,20100301,114100,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100301,114200,0.8977,0.8979,0.8976,0.8977
AUDUSD,20100301,114300,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100301,114400,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100301,114500,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100301,114600,0.8977,0.8978,0.8976,0.8978
AUDUSD,20100301,114700,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100301,114800,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100301,114900,0.8979,0.8981,0.8979,0.8980
AUDUSD,20100301,115000,0.8980,0.8980,0.8978,0.8979
AUDUSD,20100301,115100,0.8978,0.8978,0.8976,0.8976
AUDUSD,20100301,115200,0.8977,0.8978,0.8976,0.8977
AUDUSD,20100301,115300,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100301,115400,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100301,115500,0.8979,0.8979,0.8967,0.8967
AUDUSD,20100301,115600,0.8966,0.8966,0.8961,0.8965
AUDUSD,20100301,115700,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100301,115800,0.8966,0.8967,0.8965,0.8966
AUDUSD,20100301,115900,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100301,120000,0.8966,0.8966,0.8960,0.8962
AUDUSD,20100301,120100,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100301,120200,0.8961,0.8963,0.8960,0.8960
AUDUSD,20100301,120300,0.8959,0.8962,0.8959,0.8962
AUDUSD,20100301,120400,0.8963,0.8967,0.8963,0.8967
AUDUSD,20100301,120500,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100301,120600,0.8967,0.8968,0.8966,0.8967
AUDUSD,20100301,120700,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100301,120800,0.8967,0.8970,0.8967,0.8968
AUDUSD,20100301,120900,0.8967,0.8968,0.8965,0.8965
AUDUSD,20100301,121000,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100301,121100,0.8965,0.8970,0.8965,0.8969
AUDUSD,20100301,121200,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100301,121300,0.8969,0.8971,0.8969,0.8970
AUDUSD,20100301,121400,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100301,121500,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100301,121600,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100301,121700,0.8969,0.8969,0.8967,0.8968
AUDUSD,20100301,121800,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100301,121900,0.8968,0.8968,0.8965,0.8965
AUDUSD,20100301,122000,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100301,122100,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100301,122200,0.8965,0.8967,0.8965,0.8965
AUDUSD,20100301,122300,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100301,122400,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100301,122500,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100301,122600,0.8967,0.8969,0.8967,0.8969
AUDUSD,20100301,122700,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100301,122800,0.8967,0.8967,0.8964,0.8964
AUDUSD,20100301,122900,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100301,123000,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100301,123100,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100301,123200,0.8963,0.8965,0.8963,0.8964
AUDUSD,20100301,123300,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100301,123400,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100301,123500,0.8960,0.8960,0.8956,0.8957
AUDUSD,20100301,123600,0.8958,0.8960,0.8958,0.8959
AUDUSD,20100301,123700,0.8958,0.8960,0.8957,0.8959
AUDUSD,20100301,123800,0.8958,0.8958,0.8946,0.8947
AUDUSD,20100301,123900,0.8946,0.8948,0.8944,0.8944
AUDUSD,20100301,124000,0.8943,0.8943,0.8935,0.8935
AUDUSD,20100301,124100,0.8934,0.8937,0.8934,0.8935
AUDUSD,20100301,124200,0.8936,0.8939,0.8936,0.8939
AUDUSD,20100301,124300,0.8940,0.8947,0.8940,0.8943
AUDUSD,20100301,124400,0.8943,0.8951,0.8943,0.8949
AUDUSD,20100301,124500,0.8950,0.8952,0.8939,0.8939
AUDUSD,20100301,124600,0.8938,0.8939,0.8936,0.8939
AUDUSD,20100301,124700,0.8938,0.8945,0.8938,0.8945
AUDUSD,20100301,124800,0.8944,0.8949,0.8944,0.8946
AUDUSD,20100301,124900,0.8945,0.8945,0.8941,0.8941
AUDUSD,20100301,125000,0.8940,0.8945,0.8939,0.8945
AUDUSD,20100301,125100,0.8946,0.8953,0.8946,0.8951
AUDUSD,20100301,125200,0.8950,0.8951,0.8946,0.8946
AUDUSD,20100301,125300,0.8947,0.8952,0.8946,0.8952
AUDUSD,20100301,125400,0.8951,0.8951,0.8944,0.8944
AUDUSD,20100301,125500,0.8945,0.8946,0.8944,0.8946
AUDUSD,20100301,125600,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100301,125700,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100301,125800,0.8946,0.8949,0.8943,0.8943
AUDUSD,20100301,125900,0.8944,0.8946,0.8944,0.8945
AUDUSD,20100301,130000,0.8944,0.8944,0.8942,0.8943
AUDUSD,20100301,130100,0.8942,0.8943,0.8941,0.8943
AUDUSD,20100301,130200,0.8944,0.8949,0.8944,0.8949
AUDUSD,20100301,130300,0.8950,0.8952,0.8949,0.8950
AUDUSD,20100301,130400,0.8951,0.8953,0.8951,0.8952
AUDUSD,20100301,130500,0.8954,0.8954,0.8952,0.8953
AUDUSD,20100301,130600,0.8952,0.8955,0.8952,0.8954
AUDUSD,20100301,130700,0.8953,0.8954,0.8952,0.8954
AUDUSD,20100301,130800,0.8953,0.8953,0.8950,0.8950
AUDUSD,20100301,130900,0.8950,0.8952,0.8950,0.8951
AUDUSD,20100301,131000,0.8950,0.8950,0.8944,0.8944
AUDUSD,20100301,131100,0.8943,0.8946,0.8941,0.8944
AUDUSD,20100301,131200,0.8943,0.8944,0.8942,0.8943
AUDUSD,20100301,131300,0.8944,0.8944,0.8941,0.8941
AUDUSD,20100301,131400,0.8940,0.8940,0.8936,0.8936
AUDUSD,20100301,131500,0.8937,0.8939,0.8937,0.8938
AUDUSD,20100301,131600,0.8937,0.8938,0.8935,0.8936
AUDUSD,20100301,131700,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100301,131800,0.8936,0.8942,0.8936,0.8940
AUDUSD,20100301,131900,0.8941,0.8944,0.8939,0.8939
AUDUSD,20100301,132000,0.8940,0.8944,0.8940,0.8944
AUDUSD,20100301,132100,0.8946,0.8948,0.8944,0.8946
AUDUSD,20100301,132200,0.8947,0.8950,0.8947,0.8950
AUDUSD,20100301,132300,0.8951,0.8952,0.8947,0.8949
AUDUSD,20100301,132400,0.8948,0.8949,0.8943,0.8943
AUDUSD,20100301,132500,0.8942,0.8948,0.8941,0.8946
AUDUSD,20100301,132600,0.8945,0.8945,0.8941,0.8944
AUDUSD,20100301,132700,0.8943,0.8943,0.8941,0.8942
AUDUSD,20100301,132800,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100301,132900,0.8945,0.8947,0.8945,0.8946
AUDUSD,20100301,133000,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100301,133100,0.8947,0.8951,0.8947,0.8950
AUDUSD,20100301,133200,0.8949,0.8949,0.8942,0.8944
AUDUSD,20100301,133300,0.8944,0.8944,0.8941,0.8942
AUDUSD,20100301,133400,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100301,133500,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100301,133600,0.8946,0.8950,0.8946,0.8949
AUDUSD,20100301,133700,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100301,133800,0.8947,0.8947,0.8945,0.8946
AUDUSD,20100301,133900,0.8947,0.8951,0.8946,0.8951
AUDUSD,20100301,134000,0.8951,0.8952,0.8949,0.8949
AUDUSD,20100301,134100,0.8949,0.8951,0.8949,0.8951
AUDUSD,20100301,134200,0.8950,0.8950,0.8946,0.8946
AUDUSD,20100301,134300,0.8946,0.8946,0.8943,0.8944
AUDUSD,20100301,134400,0.8945,0.8945,0.8943,0.8944
AUDUSD,20100301,134500,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100301,134600,0.8947,0.8949,0.8947,0.8947
AUDUSD,20100301,134700,0.8947,0.8948,0.8947,0.8947
AUDUSD,20100301,134800,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100301,134900,0.8950,0.8950,0.8948,0.8949
AUDUSD,20100301,135000,0.8950,0.8951,0.8949,0.8949
AUDUSD,20100301,135100,0.8950,0.8951,0.8949,0.8950
AUDUSD,20100301,135200,0.8949,0.8950,0.8947,0.8949
AUDUSD,20100301,135300,0.8948,0.8948,0.8944,0.8946
AUDUSD,20100301,135400,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100301,135500,0.8947,0.8949,0.8943,0.8944
AUDUSD,20100301,135600,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100301,135700,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100301,135800,0.8944,0.8944,0.8941,0.8942
AUDUSD,20100301,135900,0.8941,0.8942,0.8939,0.8941
AUDUSD,20100301,140000,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100301,140100,0.8941,0.8943,0.8939,0.8941
AUDUSD,20100301,140200,0.8940,0.8942,0.8940,0.8941
AUDUSD,20100301,140300,0.8942,0.8946,0.8942,0.8946
AUDUSD,20100301,140400,0.8946,0.8948,0.8946,0.8948
AUDUSD,20100301,140500,0.8948,0.8949,0.8947,0.8947
AUDUSD,20100301,140600,0.8946,0.8947,0.8945,0.8945
AUDUSD,20100301,140700,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100301,140800,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100301,140900,0.8947,0.8947,0.8946,0.8947
AUDUSD,20100301,141000,0.8948,0.8950,0.8946,0.8947
AUDUSD,20100301,141100,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100301,141200,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100301,141300,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100301,141400,0.8949,0.8951,0.8949,0.8950
AUDUSD,20100301,141500,0.8951,0.8951,0.8949,0.8951
AUDUSD,20100301,141600,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100301,141700,0.8950,0.8954,0.8950,0.8954
AUDUSD,20100301,141800,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100301,141900,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100301,142000,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100301,142100,0.8953,0.8955,0.8953,0.8953
AUDUSD,20100301,142200,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100301,142300,0.8955,0.8956,0.8952,0.8954
AUDUSD,20100301,142400,0.8955,0.8955,0.8954,0.8955
AUDUSD,20100301,142500,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100301,142600,0.8952,0.8955,0.8952,0.8955
AUDUSD,20100301,142700,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100301,142800,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100301,142900,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100301,143000,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100301,143100,0.8960,0.8962,0.8957,0.8962
AUDUSD,20100301,143200,0.8963,0.8964,0.8962,0.8963
AUDUSD,20100301,143300,0.8964,0.8964,0.8958,0.8958
AUDUSD,20100301,143400,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100301,143500,0.8958,0.8958,0.8954,0.8956
AUDUSD,20100301,143600,0.8957,0.8959,0.8953,0.8953
AUDUSD,20100301,143700,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100301,143800,0.8955,0.8957,0.8955,0.8957
AUDUSD,20100301,143900,0.8958,0.8960,0.8954,0.8956
AUDUSD,20100301,144000,0.8957,0.8959,0.8956,0.8956
AUDUSD,20100301,144100,0.8956,0.8956,0.8954,0.8955
AUDUSD,20100301,144200,0.8956,0.8958,0.8956,0.8957
AUDUSD,20100301,144300,0.8957,0.8959,0.8957,0.8958
AUDUSD,20100301,144400,0.8959,0.8962,0.8959,0.8962
AUDUSD,20100301,144500,0.8963,0.8964,0.8957,0.8957
AUDUSD,20100301,144600,0.8958,0.8960,0.8957,0.8958
AUDUSD,20100301,144700,0.8959,0.8959,0.8956,0.8958
AUDUSD,20100301,144800,0.8959,0.8959,0.8955,0.8957
AUDUSD,20100301,144900,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100301,145000,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100301,145100,0.8956,0.8958,0.8956,0.8957
AUDUSD,20100301,145200,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100301,145300,0.8956,0.8956,0.8953,0.8953
AUDUSD,20100301,145400,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100301,145500,0.8954,0.8955,0.8953,0.8954
AUDUSD,20100301,145600,0.8955,0.8956,0.8954,0.8956
AUDUSD,20100301,145700,0.8956,0.8958,0.8956,0.8957
AUDUSD,20100301,145800,0.8956,0.8962,0.8956,0.8961
AUDUSD,20100301,145900,0.8962,0.8965,0.8962,0.8965
AUDUSD,20100301,150000,0.8966,0.8968,0.8964,0.8966
AUDUSD,20100301,150100,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100301,150200,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100301,150300,0.8966,0.8968,0.8966,0.8968
AUDUSD,20100301,150400,0.8967,0.8969,0.8967,0.8969
AUDUSD,20100301,150500,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100301,150600,0.8973,0.8973,0.8971,0.8972
AUDUSD,20100301,150700,0.8971,0.8972,0.8968,0.8970
AUDUSD,20100301,150800,0.8969,0.8970,0.8968,0.8970
AUDUSD,20100301,150900,0.8969,0.8969,0.8968,0.8969
AUDUSD,20100301,151000,0.8970,0.8971,0.8968,0.8968
AUDUSD,20100301,151100,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100301,151200,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100301,151300,0.8968,0.8969,0.8965,0.8966
AUDUSD,20100301,151400,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100301,151500,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100301,151600,0.8963,0.8963,0.8961,0.8962
AUDUSD,20100301,151700,0.8963,0.8965,0.8963,0.8964
AUDUSD,20100301,151800,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100301,151900,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100301,152000,0.8963,0.8964,0.8962,0.8963
AUDUSD,20100301,152100,0.8964,0.8965,0.8963,0.8963
AUDUSD,20100301,152200,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100301,152300,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100301,152400,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100301,152500,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100301,152600,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100301,152700,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100301,152800,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100301,152900,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100301,153000,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100301,153100,0.8961,0.8964,0.8961,0.8964
AUDUSD,20100301,153200,0.8963,0.8967,0.8963,0.8967
AUDUSD,20100301,153300,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100301,153400,0.8967,0.8970,0.8967,0.8969
AUDUSD,20100301,153500,0.8968,0.8969,0.8967,0.8967
AUDUSD,20100301,153600,0.8968,0.8968,0.8965,0.8965
AUDUSD,20100301,153700,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100301,153800,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100301,153900,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100301,154000,0.8966,0.8966,0.8962,0.8963
AUDUSD,20100301,154100,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100301,154200,0.8966,0.8968,0.8966,0.8967
AUDUSD,20100301,154300,0.8968,0.8968,0.8964,0.8966
AUDUSD,20100301,154400,0.8965,0.8965,0.8961,0.8961
AUDUSD,20100301,154500,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100301,154600,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100301,154700,0.8964,0.8964,0.8960,0.8960
AUDUSD,20100301,154800,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100301,154900,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100301,155000,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100301,155100,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100301,155200,0.8962,0.8963,0.8961,0.8961
AUDUSD,20100301,155300,0.8962,0.8962,0.8960,0.8961
AUDUSD,20100301,155400,0.8960,0.8960,0.8957,0.8957
AUDUSD,20100301,155500,0.8956,0.8956,0.8953,0.8953
AUDUSD,20100301,155600,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100301,155700,0.8954,0.8954,0.8950,0.8950
AUDUSD,20100301,155800,0.8951,0.8953,0.8950,0.8953
AUDUSD,20100301,155900,0.8952,0.8952,0.8949,0.8950
AUDUSD,20100301,160000,0.8949,0.8949,0.8947,0.8949
AUDUSD,20100301,160100,0.8950,0.8958,0.8947,0.8958
AUDUSD,20100301,160200,0.8960,0.8963,0.8958,0.8961
AUDUSD,20100301,160300,0.8963,0.8965,0.8960,0.8960
AUDUSD,20100301,160400,0.8959,0.8959,0.8955,0.8956
AUDUSD,20100301,160500,0.8958,0.8966,0.8958,0.8965
AUDUSD,20100301,160600,0.8966,0.8967,0.8965,0.8966
AUDUSD,20100301,160700,0.8967,0.8971,0.8966,0.8970
AUDUSD,20100301,160800,0.8971,0.8971,0.8968,0.8968
AUDUSD,20100301,160900,0.8967,0.8969,0.8967,0.8968
AUDUSD,20100301,161000,0.8969,0.8972,0.8969,0.8972
AUDUSD,20100301,161100,0.8973,0.8974,0.8971,0.8973
AUDUSD,20100301,161200,0.8974,0.8977,0.8974,0.8975
AUDUSD,20100301,161300,0.8975,0.8979,0.8975,0.8979
AUDUSD,20100301,161400,0.8980,0.8982,0.8980,0.8980
AUDUSD,20100301,161500,0.8981,0.8981,0.8979,0.8979
AUDUSD,20100301,161600,0.8980,0.8981,0.8979,0.8979
AUDUSD,20100301,161700,0.8979,0.8982,0.8979,0.8981
AUDUSD,20100301,161800,0.8980,0.8982,0.8979,0.8982
AUDUSD,20100301,161900,0.8981,0.8981,0.8978,0.8978
AUDUSD,20100301,162000,0.8977,0.8977,0.8976,0.8977
AUDUSD,20100301,162100,0.8978,0.8978,0.8975,0.8978
AUDUSD,20100301,162200,0.8977,0.8977,0.8973,0.8974
AUDUSD,20100301,162300,0.8973,0.8973,0.8968,0.8968
AUDUSD,20100301,162400,0.8967,0.8971,0.8965,0.8971
AUDUSD,20100301,162500,0.8972,0.8972,0.8967,0.8970
AUDUSD,20100301,162600,0.8969,0.8969,0.8965,0.8965
AUDUSD,20100301,162700,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100301,162800,0.8962,0.8963,0.8958,0.8960
AUDUSD,20100301,162900,0.8963,0.8964,0.8959,0.8960
AUDUSD,20100301,163000,0.8959,0.8960,0.8955,0.8959
AUDUSD,20100301,163100,0.8960,0.8961,0.8956,0.8959
AUDUSD,20100301,163200,0.8958,0.8960,0.8956,0.8956
AUDUSD,20100301,163300,0.8957,0.8957,0.8950,0.8951
AUDUSD,20100301,163400,0.8951,0.8959,0.8951,0.8959
AUDUSD,20100301,163500,0.8958,0.8964,0.8958,0.8962
AUDUSD,20100301,163600,0.8963,0.8964,0.8962,0.8964
AUDUSD,20100301,163700,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100301,163800,0.8965,0.8965,0.8962,0.8963
AUDUSD,20100301,163900,0.8963,0.8967,0.8963,0.8967
AUDUSD,20100301,164000,0.8968,0.8972,0.8968,0.8969
AUDUSD,20100301,164100,0.8970,0.8973,0.8969,0.8973
AUDUSD,20100301,164200,0.8972,0.8973,0.8971,0.8973
AUDUSD,20100301,164300,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100301,164400,0.8973,0.8974,0.8971,0.8971
AUDUSD,20100301,164500,0.8972,0.8972,0.8970,0.8970
AUDUSD,20100301,164600,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100301,164700,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100301,164800,0.8970,0.8970,0.8967,0.8967
AUDUSD,20100301,164900,0.8968,0.8972,0.8967,0.8971
AUDUSD,20100301,165000,0.8972,0.8974,0.8971,0.8971
AUDUSD,20100301,165100,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100301,165200,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100301,165300,0.8974,0.8975,0.8973,0.8974
AUDUSD,20100301,165400,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100301,165500,0.8974,0.8977,0.8974,0.8975
AUDUSD,20100301,165600,0.8976,0.8980,0.8976,0.8979
AUDUSD,20100301,165700,0.8979,0.8984,0.8978,0.8983
AUDUSD,20100301,165800,0.8984,0.8986,0.8983,0.8984
AUDUSD,20100301,165900,0.8983,0.8984,0.8981,0.8984
AUDUSD,20100301,170000,0.8985,0.8988,0.8984,0.8986
AUDUSD,20100301,170100,0.8985,0.8987,0.8985,0.8986
AUDUSD,20100301,170200,0.8985,0.8986,0.8983,0.8984
AUDUSD,20100301,170300,0.8983,0.8984,0.8981,0.8984
AUDUSD,20100301,170400,0.8983,0.8984,0.8981,0.8983
AUDUSD,20100301,170500,0.8984,0.8985,0.8983,0.8983
AUDUSD,20100301,170600,0.8984,0.8986,0.8983,0.8986
AUDUSD,20100301,170700,0.8986,0.8988,0.8984,0.8987
AUDUSD,20100301,170800,0.8988,0.8991,0.8987,0.8991
AUDUSD,20100301,170900,0.8990,0.8991,0.8989,0.8991
AUDUSD,20100301,171000,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100301,171100,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100301,171200,0.8993,0.8993,0.8989,0.8989
AUDUSD,20100301,171300,0.8990,0.8993,0.8989,0.8989
AUDUSD,20100301,171400,0.8990,0.8990,0.8985,0.8985
AUDUSD,20100301,171500,0.8984,0.8984,0.8982,0.8983
AUDUSD,20100301,171600,0.8982,0.8988,0.8982,0.8987
AUDUSD,20100301,171700,0.8986,0.8994,0.8986,0.8993
AUDUSD,20100301,171800,0.8992,0.8992,0.8988,0.8988
AUDUSD,20100301,171900,0.8989,0.8992,0.8988,0.8990
AUDUSD,20100301,172000,0.8991,0.8992,0.8989,0.8990
AUDUSD,20100301,172100,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100301,172200,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100301,172300,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100301,172400,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100301,172500,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100301,172600,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100301,172700,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100301,172800,0.8989,0.8990,0.8988,0.8989
AUDUSD,20100301,172900,0.8990,0.8992,0.8990,0.8991
AUDUSD,20100301,173000,0.8990,0.8992,0.8989,0.8992
AUDUSD,20100301,173100,0.8993,0.8994,0.8991,0.8991
AUDUSD,20100301,173200,0.8992,0.8994,0.8989,0.8994
AUDUSD,20100301,173300,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100301,173400,0.8996,0.8998,0.8995,0.8995
AUDUSD,20100301,173500,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100301,173600,0.8995,0.8996,0.8993,0.8996
AUDUSD,20100301,173700,0.8997,0.8997,0.8993,0.8993
AUDUSD,20100301,173800,0.8992,0.8996,0.8992,0.8995
AUDUSD,20100301,173900,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100301,174000,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100301,174100,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100301,174200,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100301,174300,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100301,174400,0.8995,0.8995,0.8992,0.8992
AUDUSD,20100301,174500,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100301,174600,0.8994,0.8996,0.8993,0.8994
AUDUSD,20100301,174700,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100301,174800,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100301,174900,0.8991,0.8993,0.8991,0.8992
AUDUSD,20100301,175000,0.8993,0.8993,0.8988,0.8988
AUDUSD,20100301,175100,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100301,175200,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100301,175300,0.8992,0.8996,0.8992,0.8996
AUDUSD,20100301,175400,0.8997,0.8998,0.8996,0.8996
AUDUSD,20100301,175500,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100301,175600,0.8995,0.8998,0.8995,0.8996
AUDUSD,20100301,175700,0.8997,0.8997,0.8994,0.8994
AUDUSD,20100301,175800,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100301,175900,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100301,180000,0.8996,0.8997,0.8995,0.8997
AUDUSD,20100301,180100,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100301,180200,0.8998,0.8999,0.8996,0.8999
AUDUSD,20100301,180300,0.8998,0.8999,0.8997,0.8997
AUDUSD,20100301,180400,0.8996,0.8998,0.8996,0.8998
AUDUSD,20100301,180500,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100301,180600,0.9001,0.9005,0.9001,0.9002
AUDUSD,20100301,180700,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100301,180800,0.9001,0.9004,0.9001,0.9001
AUDUSD,20100301,180900,0.9002,0.9002,0.8999,0.9000
AUDUSD,20100301,181000,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100301,181100,0.9002,0.9004,0.9001,0.9004
AUDUSD,20100301,181200,0.9003,0.9004,0.8997,0.8997
AUDUSD,20100301,181300,0.8998,0.8998,0.8995,0.8995
AUDUSD,20100301,181400,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100301,181500,0.8996,0.8998,0.8996,0.8997
AUDUSD,20100301,181600,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100301,181700,0.8996,0.8997,0.8995,0.8996
AUDUSD,20100301,181800,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100301,181900,0.8995,0.8998,0.8995,0.8997
AUDUSD,20100301,182000,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100301,182100,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100301,182200,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100301,182300,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100301,182400,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100301,182500,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100301,182600,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100301,182700,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100301,182800,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100301,182900,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100301,183000,0.8994,0.8997,0.8994,0.8997
AUDUSD,20100301,183100,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100301,183200,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100301,183300,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100301,183400,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100301,183500,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100301,183600,0.8999,0.9002,0.8999,0.9000
AUDUSD,20100301,183700,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100301,183800,0.8999,0.9001,0.8999,0.9000
AUDUSD,20100301,183900,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100301,184000,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100301,184100,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100301,184200,0.9003,0.9005,0.9003,0.9005
AUDUSD,20100301,184300,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100301,184400,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100301,184500,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100301,184600,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100301,184700,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100301,184800,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100301,184900,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100301,185000,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100301,185100,0.9004,0.9005,0.9003,0.9005
AUDUSD,20100301,185200,0.9005,0.9006,0.9004,0.9004
AUDUSD,20100301,185300,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100301,185400,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100301,185500,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100301,185600,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100301,185700,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100301,185800,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100301,185900,0.9004,0.9006,0.9002,0.9003
AUDUSD,20100301,190000,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100301,190100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100301,190200,0.9002,0.9002,0.9000,0.9001
AUDUSD,20100301,190300,0.9000,0.9001,0.8997,0.8998
AUDUSD,20100301,190400,0.8997,0.9000,0.8997,0.8999
AUDUSD,20100301,190500,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100301,190600,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100301,190700,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100301,190800,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100301,190900,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100301,191000,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100301,191100,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100301,191200,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100301,191300,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100301,191400,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100301,191500,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100301,191600,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100301,191700,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100301,191800,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100301,191900,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100301,192000,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100301,192100,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100301,192200,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100301,192300,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100301,192400,0.8996,0.8998,0.8996,0.8997
AUDUSD,20100301,192500,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100301,192600,0.8997,0.8999,0.8997,0.8997
AUDUSD,20100301,192700,0.8998,0.8999,0.8995,0.8995
AUDUSD,20100301,192800,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100301,192900,0.8996,0.8996,0.8993,0.8995
AUDUSD,20100301,193000,0.8995,0.8996,0.8994,0.8995
AUDUSD,20100301,193100,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100301,193200,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100301,193300,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100301,193400,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100301,193500,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100301,193600,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100301,193700,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100301,193800,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100301,193900,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100301,194000,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100301,194100,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100301,194200,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100301,194300,0.8994,0.8994,0.8991,0.8992
AUDUSD,20100301,194400,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100301,194500,0.8991,0.8993,0.8991,0.8992
AUDUSD,20100301,194600,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100301,194700,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100301,194800,0.8994,0.8995,0.8992,0.8994
AUDUSD,20100301,194900,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100301,195000,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100301,195100,0.8995,0.8997,0.8994,0.8996
AUDUSD,20100301,195200,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100301,195300,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100301,195400,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100301,195500,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100301,195600,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100301,195700,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100301,195800,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100301,195900,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100301,200000,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100301,200100,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,200200,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100301,200300,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100301,200400,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100301,200500,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100301,200600,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100301,200700,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100301,200800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100301,200900,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100301,201000,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100301,201100,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100301,201200,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100301,201300,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100301,201400,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100301,201500,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100301,201600,0.8996,0.8998,0.8996,0.8997
AUDUSD,20100301,201700,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100301,201800,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100301,201900,0.9000,0.9001,0.8998,0.8999
AUDUSD,20100301,202000,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100301,202100,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100301,202200,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100301,202300,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100301,202400,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100301,202500,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100301,202600,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100301,202700,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100301,202800,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100301,202900,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100301,203000,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100301,203100,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100301,203200,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100301,203300,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100301,203400,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,203500,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100301,203600,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100301,203700,0.8992,0.8993,0.8991,0.8992
AUDUSD,20100301,203800,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100301,203900,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100301,204000,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,204100,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,204200,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100301,204300,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,204400,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,204500,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,204600,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,204700,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,204800,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100301,204900,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100301,205000,0.8994,0.8997,0.8994,0.8997
AUDUSD,20100301,205100,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100301,205200,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100301,205300,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100301,205400,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100301,205500,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100301,205600,0.9001,0.9002,0.8999,0.9001
AUDUSD,20100301,205700,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100301,205800,0.9003,0.9005,0.9003,0.9003
AUDUSD,20100301,205900,0.9002,0.9003,0.9001,0.9002
AUDUSD,20100301,210000,0.9003,0.9005,0.9003,0.9005
AUDUSD,20100301,210100,0.9006,0.9006,0.9003,0.9005
AUDUSD,20100301,210200,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100301,210300,0.9003,0.9003,0.9000,0.9000
AUDUSD,20100301,210400,0.9001,0.9004,0.9000,0.9004
AUDUSD,20100301,210500,0.9003,0.9005,0.9003,0.9005
AUDUSD,20100301,210600,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100301,210700,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,210800,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100301,210900,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100301,211000,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100301,211100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100301,211200,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100301,211300,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,211400,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100301,211500,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100301,211600,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100301,211700,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100301,211800,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100301,211900,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100301,212000,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100301,212100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100301,212200,0.9010,0.9011,0.9009,0.9009
AUDUSD,20100301,212300,0.9009,0.9011,0.9009,0.9010
AUDUSD,20100301,212400,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100301,212500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100301,212600,0.9011,0.9013,0.9011,0.9012
AUDUSD,20100301,212700,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100301,212800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100301,212900,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100301,213000,0.9012,0.9012,0.9009,0.9009
AUDUSD,20100301,213100,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100301,213200,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100301,213300,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,213400,0.9008,0.9009,0.9006,0.9006
AUDUSD,20100301,213500,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100301,213600,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100301,213700,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100301,213800,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100301,213900,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100301,214000,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100301,214100,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100301,214200,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100301,214300,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100301,214400,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100301,214500,0.9002,0.9002,0.8999,0.9000
AUDUSD,20100301,214600,0.9000,0.9001,0.8999,0.8999
AUDUSD,20100301,214700,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100301,214800,0.8999,0.8999,0.8997,0.8998
AUDUSD,20100301,214900,0.8997,0.8998,0.8996,0.8996
AUDUSD,20100301,215000,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100301,215100,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100301,215200,0.8996,0.8997,0.8995,0.8997
AUDUSD,20100301,215300,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100301,215400,0.9000,0.9003,0.9000,0.9003
AUDUSD,20100301,215500,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100301,215600,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100301,215700,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100301,215800,0.9004,0.9006,0.9003,0.9006
AUDUSD,20100301,215900,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100301,220000,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100301,220100,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100301,220200,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100301,220300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100301,220400,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100301,220500,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100301,220600,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100301,220700,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100301,220800,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100301,220900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100301,221000,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100301,221100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100301,221200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100301,221300,0.9010,0.9013,0.9010,0.9013
AUDUSD,20100301,221400,0.9012,0.9012,0.9010,0.9011
AUDUSD,20100301,221500,0.9010,0.9010,0.9008,0.9010
AUDUSD,20100301,221600,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100301,221700,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100301,221800,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100301,221900,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100301,222000,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100301,222100,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100301,222200,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100301,222300,0.9009,0.9013,0.9009,0.9013
AUDUSD,20100301,222400,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100301,222500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100301,222600,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100301,222700,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100301,222800,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100301,222900,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100301,223000,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100301,223100,0.9006,0.9008,0.9005,0.9007
AUDUSD,20100301,223200,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100301,223300,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100301,223400,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,223500,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100301,223600,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100301,223700,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100301,223800,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100301,223900,0.9009,0.9010,0.9008,0.9008
AUDUSD,20100301,224000,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,224100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100301,224200,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100301,224300,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100301,224400,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100301,224500,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,224600,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,224700,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,224800,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,224900,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,225000,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,225100,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100301,225200,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100301,225300,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,225400,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100301,225500,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100301,225600,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100301,225700,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100301,225800,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100301,225900,0.9006,0.9008,0.9006,0.9007
AUDUSD,20100301,230000,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100301,230100,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100301,230200,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100301,230300,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100301,230400,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100301,230500,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100301,230600,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100301,230700,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100301,230800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100301,230900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100301,231000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100301,231100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100301,231200,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100301,231300,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100301,231400,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100301,231500,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100301,231600,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100301,231700,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100301,231800,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100301,231900,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100301,232000,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100301,232100,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100301,232200,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100301,232300,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100301,232400,0.9008,0.9009,0.9007,0.9009
AUDUSD,20100301,232500,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100301,232600,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,232700,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,232800,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,232900,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100301,233000,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100301,233100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100301,233200,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100301,233300,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100301,233400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100301,233500,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100301,233600,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100301,233700,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100301,233800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100301,233900,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100301,234000,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100301,234100,0.9009,0.9009,0.9006,0.9006
AUDUSD,20100301,234200,0.9007,0.9010,0.9007,0.9010
AUDUSD,20100301,234300,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100301,234400,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100301,234500,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100301,234600,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100301,234700,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100301,234800,0.9008,0.9011,0.9008,0.9011
AUDUSD,20100301,234900,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100301,235000,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100301,235100,0.9013,0.9014,0.9012,0.9012
AUDUSD,20100301,235200,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100301,235300,0.9013,0.9014,0.9012,0.9014
AUDUSD,20100301,235400,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100301,235500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100301,235600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100301,235700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100301,235800,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100301,235900,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100302,000000,0.9013,0.9013,0.9012,0.9013
AUDJPY,20100301,000100,79.77,79.78,79.76,79.77
AUDJPY,20100301,000200,79.78,79.79,79.78,79.78
AUDJPY,20100301,000300,79.77,79.77,79.76,79.76
AUDJPY,20100301,000400,79.75,79.76,79.74,79.76
AUDJPY,20100301,000500,79.75,79.76,79.75,79.76
AUDJPY,20100301,000600,79.76,79.76,79.75,79.75
AUDJPY,20100301,000700,79.74,79.76,79.74,79.75
AUDJPY,20100301,000800,79.74,79.76,79.74,79.76
AUDJPY,20100301,000900,79.77,79.77,79.76,79.76
AUDJPY,20100301,001000,79.77,79.78,79.77,79.78
AUDJPY,20100301,001100,79.79,79.80,79.79,79.80
AUDJPY,20100301,001200,79.81,79.84,79.81,79.83
AUDJPY,20100301,001300,79.83,79.84,79.82,79.83
AUDJPY,20100301,001400,79.82,79.89,79.81,79.89
AUDJPY,20100301,001500,79.88,79.88,79.87,79.87
AUDJPY,20100301,001600,79.88,79.88,79.88,79.88
AUDJPY,20100301,001700,79.89,79.92,79.89,79.92
AUDJPY,20100301,001800,79.93,79.96,79.93,79.96
AUDJPY,20100301,001900,79.95,79.95,79.94,79.95
AUDJPY,20100301,002000,79.96,79.97,79.96,79.97
AUDJPY,20100301,002100,79.96,79.97,79.96,79.97
AUDJPY,20100301,002200,79.98,79.99,79.97,79.98
AUDJPY,20100301,002300,79.99,79.99,79.97,79.97
AUDJPY,20100301,002400,79.96,79.98,79.96,79.98
AUDJPY,20100301,002500,79.97,79.98,79.97,79.98
AUDJPY,20100301,002600,79.97,79.97,79.96,79.96
AUDJPY,20100301,002700,79.97,79.99,79.97,79.99
AUDJPY,20100301,002800,79.98,79.98,79.98,79.98
AUDJPY,20100301,002900,79.97,79.99,79.97,79.99
AUDJPY,20100301,003000,79.98,79.98,79.98,79.98
AUDJPY,20100301,003100,79.97,79.98,79.97,79.97
AUDJPY,20100301,003200,79.96,79.97,79.96,79.97
AUDJPY,20100301,003300,79.96,79.96,79.95,79.95
AUDJPY,20100301,003400,79.95,79.95,79.95,79.95
AUDJPY,20100301,003500,79.94,79.94,79.94,79.94
AUDJPY,20100301,003600,79.93,79.93,79.91,79.91
AUDJPY,20100301,003700,79.89,79.94,79.89,79.94
AUDJPY,20100301,003800,79.95,79.95,79.92,79.93
AUDJPY,20100301,003900,79.92,79.92,79.92,79.92
AUDJPY,20100301,004000,79.93,79.93,79.92,79.93
AUDJPY,20100301,004100,79.92,79.92,79.90,79.90
AUDJPY,20100301,004200,79.89,79.92,79.89,79.89
AUDJPY,20100301,004300,79.90,79.92,79.90,79.91
AUDJPY,20100301,004400,79.91,79.91,79.89,79.89
AUDJPY,20100301,004500,79.88,79.88,79.85,79.85
AUDJPY,20100301,004600,79.86,79.86,79.85,79.86
AUDJPY,20100301,004700,79.87,79.88,79.87,79.88
AUDJPY,20100301,004800,79.87,79.87,79.87,79.87
AUDJPY,20100301,004900,79.88,79.88,79.85,79.85
AUDJPY,20100301,005000,79.84,79.84,79.82,79.82
AUDJPY,20100301,005100,79.83,79.85,79.83,79.85
AUDJPY,20100301,005200,79.86,79.87,79.86,79.87
AUDJPY,20100301,005300,79.86,79.86,79.86,79.86
AUDJPY,20100301,005400,79.86,79.87,79.86,79.86
AUDJPY,20100301,005500,79.85,79.85,79.83,79.83
AUDJPY,20100301,005600,79.84,79.85,79.84,79.85
AUDJPY,20100301,005700,79.84,79.84,79.83,79.84
AUDJPY,20100301,005800,79.85,79.85,79.84,79.84
AUDJPY,20100301,005900,79.83,79.83,79.82,79.82
AUDJPY,20100301,010000,79.83,79.83,79.82,79.82
AUDJPY,20100301,010100,79.81,79.83,79.80,79.82
AUDJPY,20100301,010200,79.81,79.81,79.79,79.79
AUDJPY,20100301,010300,79.79,79.80,79.79,79.80
AUDJPY,20100301,010400,79.80,79.81,79.80,79.81
AUDJPY,20100301,010500,79.82,79.82,79.81,79.81
AUDJPY,20100301,010600,79.80,79.87,79.80,79.87
AUDJPY,20100301,010700,79.85,79.85,79.82,79.85
AUDJPY,20100301,010800,79.84,79.86,79.84,79.86
AUDJPY,20100301,010900,79.85,79.85,79.85,79.85
AUDJPY,20100301,011000,79.86,79.86,79.84,79.85
AUDJPY,20100301,011100,79.85,79.85,79.85,79.85
AUDJPY,20100301,011200,79.84,79.84,79.83,79.84
AUDJPY,20100301,011300,79.84,79.84,79.84,79.84
AUDJPY,20100301,011400,79.85,79.85,79.84,79.85
AUDJPY,20100301,011500,79.86,79.88,79.86,79.86
AUDJPY,20100301,011600,79.85,79.86,79.85,79.85
AUDJPY,20100301,011700,79.84,79.85,79.83,79.85
AUDJPY,20100301,011800,79.85,79.85,79.85,79.85
AUDJPY,20100301,011900,79.84,79.84,79.83,79.83
AUDJPY,20100301,012000,79.84,79.85,79.84,79.85
AUDJPY,20100301,012100,79.86,79.87,79.86,79.87
AUDJPY,20100301,012200,79.88,79.88,79.87,79.88
AUDJPY,20100301,012300,79.89,79.89,79.89,79.89
AUDJPY,20100301,012400,79.90,79.90,79.89,79.90
AUDJPY,20100301,012500,79.90,79.92,79.89,79.91
AUDJPY,20100301,012600,79.90,79.92,79.90,79.91
AUDJPY,20100301,012700,79.92,79.92,79.92,79.92
AUDJPY,20100301,012800,79.91,79.91,79.90,79.90
AUDJPY,20100301,012900,79.91,79.91,79.90,79.90
AUDJPY,20100301,013000,79.91,79.92,79.91,79.92
AUDJPY,20100301,013100,79.91,79.92,79.90,79.92
AUDJPY,20100301,013200,79.92,79.95,79.92,79.95
AUDJPY,20100301,013300,79.94,79.94,79.91,79.91
AUDJPY,20100301,013400,79.90,79.91,79.89,79.91
AUDJPY,20100301,013500,79.92,79.94,79.92,79.94
AUDJPY,20100301,013600,79.93,79.94,79.93,79.93
AUDJPY,20100301,013700,79.94,79.94,79.92,79.92
AUDJPY,20100301,013800,79.93,79.96,79.93,79.96
AUDJPY,20100301,013900,79.97,79.98,79.95,79.95
AUDJPY,20100301,014000,79.96,80.01,79.95,80.01
AUDJPY,20100301,014100,80.00,80.01,79.99,79.99
AUDJPY,20100301,014200,80.00,80.04,80.00,80.04
AUDJPY,20100301,014300,80.05,80.07,80.04,80.06
AUDJPY,20100301,014400,80.05,80.05,80.01,80.01
AUDJPY,20100301,014500,80.02,80.05,80.02,80.04
AUDJPY,20100301,014600,80.05,80.08,80.05,80.07
AUDJPY,20100301,014700,80.06,80.09,80.05,80.09
AUDJPY,20100301,014800,80.08,80.08,80.07,80.07
AUDJPY,20100301,014900,80.08,80.09,80.07,80.07
AUDJPY,20100301,015000,80.06,80.07,80.02,80.03
AUDJPY,20100301,015100,80.04,80.05,79.98,79.98
AUDJPY,20100301,015200,79.97,80.01,79.97,79.99
AUDJPY,20100301,015300,80.00,80.01,80.00,80.01
AUDJPY,20100301,015400,80.00,80.01,79.99,80.00
AUDJPY,20100301,015500,79.99,80.03,79.99,80.02
AUDJPY,20100301,015600,80.03,80.07,80.03,80.07
AUDJPY,20100301,015700,80.08,80.11,80.08,80.11
AUDJPY,20100301,015800,80.10,80.13,80.05,80.05
AUDJPY,20100301,015900,80.04,80.04,79.95,79.95
AUDJPY,20100301,020000,79.93,79.95,79.88,79.95
AUDJPY,20100301,020100,79.98,80.03,79.98,80.03
AUDJPY,20100301,020200,80.04,80.05,79.88,79.88
AUDJPY,20100301,020300,79.86,79.91,79.86,79.89
AUDJPY,20100301,020400,79.88,79.89,79.87,79.88
AUDJPY,20100301,020500,79.87,79.87,79.84,79.86
AUDJPY,20100301,020600,79.87,79.89,79.87,79.89
AUDJPY,20100301,020700,79.88,79.90,79.88,79.88
AUDJPY,20100301,020800,79.87,79.88,79.84,79.84
AUDJPY,20100301,020900,79.85,79.85,79.81,79.81
AUDJPY,20100301,021000,79.80,79.82,79.80,79.82
AUDJPY,20100301,021100,79.81,79.81,79.79,79.80
AUDJPY,20100301,021200,79.79,79.80,79.78,79.78
AUDJPY,20100301,021300,79.77,79.79,79.76,79.78
AUDJPY,20100301,021400,79.77,79.77,79.76,79.76
AUDJPY,20100301,021500,79.75,79.76,79.74,79.76
AUDJPY,20100301,021600,79.77,79.77,79.75,79.75
AUDJPY,20100301,021700,79.74,79.80,79.74,79.80
AUDJPY,20100301,021800,79.81,79.83,79.81,79.83
AUDJPY,20100301,021900,79.84,79.84,79.82,79.82
AUDJPY,20100301,022000,79.83,79.84,79.82,79.84
AUDJPY,20100301,022100,79.85,79.85,79.84,79.85
AUDJPY,20100301,022200,79.86,79.89,79.86,79.89
AUDJPY,20100301,022300,79.90,79.92,79.87,79.92
AUDJPY,20100301,022400,79.91,79.92,79.90,79.91
AUDJPY,20100301,022500,79.90,79.90,79.88,79.88
AUDJPY,20100301,022600,79.87,79.89,79.87,79.89
AUDJPY,20100301,022700,79.90,79.90,79.88,79.88
AUDJPY,20100301,022800,79.89,79.89,79.87,79.87
AUDJPY,20100301,022900,79.86,79.86,79.85,79.85
AUDJPY,20100301,023000,79.84,79.84,79.82,79.84
AUDJPY,20100301,023100,79.85,79.89,79.85,79.89
AUDJPY,20100301,023200,79.90,79.90,79.87,79.87
AUDJPY,20100301,023300,79.86,79.87,79.85,79.86
AUDJPY,20100301,023400,79.85,79.86,79.85,79.86
AUDJPY,20100301,023500,79.85,79.85,79.82,79.82
AUDJPY,20100301,023600,79.81,79.81,79.81,79.81
AUDJPY,20100301,023700,79.80,79.83,79.80,79.83
AUDJPY,20100301,023800,79.84,79.85,79.83,79.85
AUDJPY,20100301,023900,79.86,79.87,79.86,79.87
AUDJPY,20100301,024000,79.88,79.92,79.88,79.92
AUDJPY,20100301,024100,79.91,79.93,79.90,79.93
AUDJPY,20100301,024200,79.94,79.96,79.94,79.94
AUDJPY,20100301,024300,79.93,79.93,79.93,79.93
AUDJPY,20100301,024400,79.93,79.94,79.93,79.94
AUDJPY,20100301,024500,79.93,79.94,79.93,79.94
AUDJPY,20100301,024600,79.95,79.98,79.95,79.98
AUDJPY,20100301,024700,79.97,79.97,79.97,79.97
AUDJPY,20100301,024800,79.96,79.97,79.96,79.96
AUDJPY,20100301,024900,79.97,79.97,79.96,79.96
AUDJPY,20100301,025000,79.95,79.96,79.92,79.93
AUDJPY,20100301,025100,79.92,79.93,79.92,79.93
AUDJPY,20100301,025200,79.94,79.96,79.94,79.95
AUDJPY,20100301,025300,79.96,79.96,79.95,79.95
AUDJPY,20100301,025400,79.96,79.96,79.91,79.91
AUDJPY,20100301,025500,79.90,79.91,79.89,79.91
AUDJPY,20100301,025600,79.91,79.91,79.91,79.91
AUDJPY,20100301,025700,79.91,79.92,79.91,79.91
AUDJPY,20100301,025800,79.90,79.90,79.88,79.88
AUDJPY,20100301,025900,79.87,79.89,79.87,79.89
AUDJPY,20100301,030000,79.88,79.89,79.86,79.86
AUDJPY,20100301,030100,79.85,79.88,79.85,79.88
AUDJPY,20100301,030200,79.87,79.87,79.85,79.85
AUDJPY,20100301,030300,79.86,79.90,79.86,79.90
AUDJPY,20100301,030400,79.91,79.92,79.88,79.88
AUDJPY,20100301,030500,79.87,79.89,79.86,79.89
AUDJPY,20100301,030600,79.88,79.88,79.87,79.87
AUDJPY,20100301,030700,79.88,79.88,79.88,79.88
AUDJPY,20100301,030800,79.88,79.88,79.87,79.87
AUDJPY,20100301,030900,79.86,79.86,79.85,79.85
AUDJPY,20100301,031000,79.86,79.86,79.85,79.85
AUDJPY,20100301,031100,79.85,79.85,79.85,79.85
AUDJPY,20100301,031200,79.85,79.85,79.83,79.83
AUDJPY,20100301,031300,79.84,79.84,79.82,79.83
AUDJPY,20100301,031400,79.84,79.84,79.81,79.81
AUDJPY,20100301,031500,79.80,79.81,79.80,79.81
AUDJPY,20100301,031600,79.80,79.81,79.80,79.81
AUDJPY,20100301,031700,79.82,79.82,79.81,79.81
AUDJPY,20100301,031800,79.80,79.82,79.80,79.82
AUDJPY,20100301,031900,79.83,79.85,79.83,79.83
AUDJPY,20100301,032000,79.84,79.85,79.84,79.85
AUDJPY,20100301,032100,79.86,79.86,79.84,79.84
AUDJPY,20100301,032200,79.83,79.83,79.83,79.83
AUDJPY,20100301,032300,79.83,79.84,79.83,79.84
AUDJPY,20100301,032400,79.84,79.84,79.83,79.83
AUDJPY,20100301,032500,79.82,79.82,79.81,79.82
AUDJPY,20100301,032600,79.81,79.82,79.81,79.82
AUDJPY,20100301,032700,79.83,79.84,79.83,79.84
AUDJPY,20100301,032800,79.85,79.88,79.85,79.88
AUDJPY,20100301,032900,79.88,79.88,79.88,79.88
AUDJPY,20100301,033000,79.87,79.88,79.87,79.87
AUDJPY,20100301,033100,79.86,79.86,79.81,79.82
AUDJPY,20100301,033200,79.83,79.83,79.81,79.82
AUDJPY,20100301,033300,79.83,79.84,79.83,79.83
AUDJPY,20100301,033400,79.84,79.85,79.82,79.82
AUDJPY,20100301,033500,79.81,79.81,79.81,79.81
AUDJPY,20100301,033600,79.80,79.81,79.80,79.81
AUDJPY,20100301,033700,79.82,79.84,79.82,79.84
AUDJPY,20100301,033800,79.85,79.89,79.85,79.89
AUDJPY,20100301,033900,79.88,79.90,79.88,79.90
AUDJPY,20100301,034000,79.89,79.89,79.89,79.89
AUDJPY,20100301,034100,79.90,79.90,79.89,79.89
AUDJPY,20100301,034200,79.90,79.90,79.89,79.89
AUDJPY,20100301,034300,79.88,79.88,79.87,79.88
AUDJPY,20100301,034400,79.87,79.88,79.87,79.88
AUDJPY,20100301,034500,79.89,79.90,79.89,79.90
AUDJPY,20100301,034600,79.89,79.90,79.89,79.90
AUDJPY,20100301,034700,79.91,79.91,79.91,79.91
AUDJPY,20100301,034800,79.91,79.91,79.89,79.89
AUDJPY,20100301,034900,79.90,79.90,79.89,79.89
AUDJPY,20100301,035000,79.90,79.90,79.90,79.90
AUDJPY,20100301,035100,79.90,79.92,79.90,79.92
AUDJPY,20100301,035200,79.92,79.92,79.92,79.92
AUDJPY,20100301,035300,79.91,79.91,79.89,79.90
AUDJPY,20100301,035400,79.89,79.90,79.89,79.90
AUDJPY,20100301,035500,79.91,79.91,79.91,79.91
AUDJPY,20100301,035600,79.91,79.92,79.91,79.91
AUDJPY,20100301,035700,79.92,79.92,79.90,79.90
AUDJPY,20100301,035800,79.91,79.91,79.90,79.90
AUDJPY,20100301,035900,79.91,79.91,79.91,79.91
AUDJPY,20100301,040000,79.91,79.92,79.91,79.92
AUDJPY,20100301,040100,79.92,79.92,79.92,79.92
AUDJPY,20100301,040200,79.93,79.93,79.93,79.93
AUDJPY,20100301,040300,79.92,79.92,79.92,79.92
AUDJPY,20100301,040400,79.92,79.92,79.91,79.92
AUDJPY,20100301,040500,79.93,79.95,79.93,79.95
AUDJPY,20100301,040600,79.94,79.94,79.93,79.93
AUDJPY,20100301,040700,79.92,79.93,79.92,79.93
AUDJPY,20100301,040800,79.92,79.92,79.92,79.92
AUDJPY,20100301,040900,79.92,79.92,79.92,79.92
AUDJPY,20100301,041000,79.93,79.94,79.93,79.93
AUDJPY,20100301,041100,79.92,79.92,79.92,79.92
AUDJPY,20100301,041200,79.92,79.93,79.92,79.93
AUDJPY,20100301,041300,79.94,79.94,79.93,79.93
AUDJPY,20100301,041400,79.94,79.94,79.94,79.94
AUDJPY,20100301,041500,79.94,79.95,79.94,79.95
AUDJPY,20100301,041600,79.96,79.96,79.96,79.96
AUDJPY,20100301,041700,79.96,79.96,79.95,79.96
AUDJPY,20100301,041800,79.96,79.96,79.96,79.96
AUDJPY,20100301,041900,79.96,79.96,79.96,79.96
AUDJPY,20100301,042000,79.97,79.97,79.95,79.95
AUDJPY,20100301,042100,79.96,79.96,79.95,79.95
AUDJPY,20100301,042200,79.95,79.95,79.95,79.95
AUDJPY,20100301,042300,79.95,79.95,79.95,79.95
AUDJPY,20100301,042400,79.95,79.95,79.94,79.95
AUDJPY,20100301,042500,79.95,79.95,79.95,79.95
AUDJPY,20100301,042600,79.94,79.94,79.94,79.94
AUDJPY,20100301,042700,79.94,79.94,79.94,79.94
AUDJPY,20100301,042800,79.94,79.94,79.94,79.94
AUDJPY,20100301,042900,79.94,79.94,79.94,79.94
AUDJPY,20100301,043000,79.94,79.94,79.94,79.94
AUDJPY,20100301,043100,79.93,79.94,79.93,79.94
AUDJPY,20100301,043200,79.94,79.95,79.94,79.95
AUDJPY,20100301,043300,79.96,79.96,79.95,79.95
AUDJPY,20100301,043400,79.96,79.96,79.96,79.96
AUDJPY,20100301,043500,79.97,79.98,79.97,79.98
AUDJPY,20100301,043600,79.97,79.98,79.97,79.97
AUDJPY,20100301,043700,79.98,79.98,79.97,79.98
AUDJPY,20100301,043800,79.99,79.99,79.98,79.99
AUDJPY,20100301,043900,79.99,79.99,79.99,79.99
AUDJPY,20100301,044000,79.99,79.99,79.99,79.99
AUDJPY,20100301,044100,79.99,79.99,79.98,79.98
AUDJPY,20100301,044200,79.99,79.99,79.98,79.99
AUDJPY,20100301,044300,80.00,80.00,79.99,80.00
AUDJPY,20100301,044400,79.99,80.00,79.99,79.99
AUDJPY,20100301,044500,79.98,79.99,79.98,79.98
AUDJPY,20100301,044600,79.98,79.98,79.98,79.98
AUDJPY,20100301,044700,79.99,79.99,79.99,79.99
AUDJPY,20100301,044800,79.99,80.00,79.99,80.00
AUDJPY,20100301,044900,79.99,79.99,79.97,79.97
AUDJPY,20100301,045000,79.98,79.98,79.97,79.97
AUDJPY,20100301,045100,79.97,79.97,79.97,79.97
AUDJPY,20100301,045200,79.97,79.97,79.97,79.97
AUDJPY,20100301,045300,79.98,79.98,79.98,79.98
AUDJPY,20100301,045400,79.98,79.98,79.97,79.97
AUDJPY,20100301,045500,79.96,79.96,79.96,79.96
AUDJPY,20100301,045600,79.97,79.98,79.97,79.98
AUDJPY,20100301,045700,79.98,79.99,79.98,79.99
AUDJPY,20100301,045800,80.00,80.00,79.99,79.99
AUDJPY,20100301,045900,79.98,79.98,79.95,79.95
AUDJPY,20100301,050000,79.94,79.96,79.94,79.95
AUDJPY,20100301,050100,79.94,79.95,79.93,79.94
AUDJPY,20100301,050200,79.94,79.94,79.94,79.94
AUDJPY,20100301,050300,79.93,79.93,79.92,79.92
AUDJPY,20100301,050400,79.93,79.94,79.93,79.94
AUDJPY,20100301,050500,79.93,79.95,79.93,79.95
AUDJPY,20100301,050600,79.94,79.94,79.94,79.94
AUDJPY,20100301,050700,79.93,79.94,79.93,79.94
AUDJPY,20100301,050800,79.93,79.94,79.93,79.94
AUDJPY,20100301,050900,79.93,79.93,79.91,79.91
AUDJPY,20100301,051000,79.92,79.92,79.89,79.89
AUDJPY,20100301,051100,79.90,79.90,79.90,79.90
AUDJPY,20100301,051200,79.90,79.90,79.90,79.90
AUDJPY,20100301,051300,79.89,79.90,79.89,79.90
AUDJPY,20100301,051400,79.90,79.91,79.90,79.91
AUDJPY,20100301,051500,79.90,79.90,79.89,79.89
AUDJPY,20100301,051600,79.90,79.91,79.90,79.91
AUDJPY,20100301,051700,79.90,79.91,79.90,79.90
AUDJPY,20100301,051800,79.91,79.91,79.89,79.90
AUDJPY,20100301,051900,79.91,79.92,79.91,79.92
AUDJPY,20100301,052000,79.93,79.93,79.91,79.92
AUDJPY,20100301,052100,79.91,79.92,79.91,79.92
AUDJPY,20100301,052200,79.92,79.92,79.92,79.92
AUDJPY,20100301,052300,79.93,79.93,79.91,79.91
AUDJPY,20100301,052400,79.92,79.92,79.90,79.91
AUDJPY,20100301,052500,79.92,79.94,79.89,79.91
AUDJPY,20100301,052600,79.90,79.92,79.90,79.92
AUDJPY,20100301,052700,79.91,79.92,79.91,79.91
AUDJPY,20100301,052800,79.92,79.92,79.91,79.91
AUDJPY,20100301,052900,79.90,79.91,79.90,79.90
AUDJPY,20100301,053000,79.89,79.90,79.89,79.89
AUDJPY,20100301,053100,79.90,79.90,79.89,79.90
AUDJPY,20100301,053200,79.91,79.94,79.91,79.93
AUDJPY,20100301,053300,79.94,79.94,79.92,79.92
AUDJPY,20100301,053400,79.93,79.93,79.92,79.92
AUDJPY,20100301,053500,79.92,79.93,79.92,79.93
AUDJPY,20100301,053600,79.92,79.92,79.91,79.91
AUDJPY,20100301,053700,79.91,79.91,79.91,79.91
AUDJPY,20100301,053800,79.92,79.92,79.92,79.92
AUDJPY,20100301,053900,79.91,79.92,79.91,79.92
AUDJPY,20100301,054000,79.93,79.93,79.93,79.93
AUDJPY,20100301,054100,79.93,79.94,79.93,79.94
AUDJPY,20100301,054200,79.93,79.93,79.92,79.92
AUDJPY,20100301,054300,79.93,79.93,79.93,79.93
AUDJPY,20100301,054400,79.94,79.94,79.93,79.93
AUDJPY,20100301,054500,79.94,79.94,79.94,79.94
AUDJPY,20100301,054600,79.95,79.95,79.94,79.95
AUDJPY,20100301,054700,79.95,79.95,79.95,79.95
AUDJPY,20100301,054800,79.95,79.95,79.94,79.94
AUDJPY,20100301,054900,79.93,79.93,79.92,79.92
AUDJPY,20100301,055000,79.93,79.94,79.93,79.94
AUDJPY,20100301,055100,79.94,79.94,79.94,79.94
AUDJPY,20100301,055200,79.93,79.94,79.93,79.94
AUDJPY,20100301,055300,79.93,79.94,79.93,79.94
AUDJPY,20100301,055400,79.93,79.93,79.92,79.93
AUDJPY,20100301,055500,79.93,79.93,79.92,79.93
AUDJPY,20100301,055600,79.93,79.93,79.93,79.93
AUDJPY,20100301,055700,79.94,79.94,79.93,79.93
AUDJPY,20100301,055800,79.94,79.95,79.93,79.95
AUDJPY,20100301,055900,79.94,79.94,79.92,79.92
AUDJPY,20100301,060000,79.93,79.93,79.91,79.91
AUDJPY,20100301,060100,79.92,79.92,79.92,79.92
AUDJPY,20100301,060200,79.93,79.93,79.91,79.91
AUDJPY,20100301,060300,79.92,79.92,79.90,79.90
AUDJPY,20100301,060400,79.90,79.91,79.89,79.90
AUDJPY,20100301,060500,79.91,79.92,79.91,79.92
AUDJPY,20100301,060600,79.93,79.93,79.92,79.92
AUDJPY,20100301,060700,79.91,79.91,79.91,79.91
AUDJPY,20100301,060800,79.91,79.91,79.91,79.91
AUDJPY,20100301,060900,79.91,79.93,79.91,79.91
AUDJPY,20100301,061000,79.92,79.92,79.92,79.92
AUDJPY,20100301,061100,79.92,79.92,79.90,79.90
AUDJPY,20100301,061200,79.91,79.92,79.91,79.92
AUDJPY,20100301,061300,79.91,79.91,79.90,79.90
AUDJPY,20100301,061400,79.91,79.92,79.91,79.92
AUDJPY,20100301,061500,79.91,79.91,79.90,79.90
AUDJPY,20100301,061600,79.90,79.92,79.90,79.92
AUDJPY,20100301,061700,79.91,79.91,79.90,79.90
AUDJPY,20100301,061800,79.91,79.92,79.90,79.90
AUDJPY,20100301,061900,79.89,79.90,79.89,79.90
AUDJPY,20100301,062000,79.91,79.92,79.90,79.90
AUDJPY,20100301,062100,79.90,79.91,79.90,79.91
AUDJPY,20100301,062200,79.90,79.90,79.88,79.88
AUDJPY,20100301,062300,79.88,79.88,79.88,79.88
AUDJPY,20100301,062400,79.88,79.88,79.88,79.88
AUDJPY,20100301,062500,79.88,79.88,79.88,79.88
AUDJPY,20100301,062600,79.88,79.88,79.87,79.87
AUDJPY,20100301,062700,79.88,79.89,79.88,79.89
AUDJPY,20100301,062800,79.88,79.88,79.88,79.88
AUDJPY,20100301,062900,79.89,79.89,79.89,79.89
AUDJPY,20100301,063000,79.90,79.90,79.89,79.90
AUDJPY,20100301,063100,79.90,79.90,79.90,79.90
AUDJPY,20100301,063200,79.91,79.91,79.90,79.90
AUDJPY,20100301,063300,79.90,79.90,79.90,79.90
AUDJPY,20100301,063400,79.90,79.90,79.90,79.90
AUDJPY,20100301,063500,79.89,79.89,79.88,79.88
AUDJPY,20100301,063600,79.89,79.89,79.88,79.88
AUDJPY,20100301,063700,79.89,79.90,79.89,79.90
AUDJPY,20100301,063800,79.89,79.89,79.88,79.88
AUDJPY,20100301,063900,79.88,79.91,79.88,79.91
AUDJPY,20100301,064000,79.90,79.91,79.90,79.90
AUDJPY,20100301,064100,79.91,79.91,79.91,79.91
AUDJPY,20100301,064200,79.92,79.92,79.92,79.92
AUDJPY,20100301,064300,79.93,79.94,79.93,79.94
AUDJPY,20100301,064400,79.93,79.94,79.93,79.94
AUDJPY,20100301,064500,79.93,79.94,79.93,79.94
AUDJPY,20100301,064600,79.95,79.95,79.92,79.93
AUDJPY,20100301,064700,79.92,79.92,79.91,79.91
AUDJPY,20100301,064800,79.91,79.92,79.91,79.92
AUDJPY,20100301,064900,79.93,79.93,79.93,79.93
AUDJPY,20100301,065000,79.92,79.92,79.92,79.92
AUDJPY,20100301,065100,79.92,79.92,79.91,79.91
AUDJPY,20100301,065200,79.92,79.92,79.90,79.91
AUDJPY,20100301,065300,79.92,79.92,79.91,79.91
AUDJPY,20100301,065400,79.91,79.92,79.91,79.92
AUDJPY,20100301,065500,79.91,79.92,79.91,79.92
AUDJPY,20100301,065600,79.93,79.93,79.92,79.92
AUDJPY,20100301,065700,79.91,79.92,79.91,79.91
AUDJPY,20100301,065800,79.92,79.92,79.91,79.91
AUDJPY,20100301,065900,79.91,79.91,79.91,79.91
AUDJPY,20100301,070000,79.92,79.95,79.92,79.94
AUDJPY,20100301,070100,79.95,79.96,79.94,79.96
AUDJPY,20100301,070200,79.97,79.97,79.97,79.97
AUDJPY,20100301,070300,79.98,79.98,79.96,79.97
AUDJPY,20100301,070400,79.98,79.98,79.96,79.96
AUDJPY,20100301,070500,79.97,79.97,79.97,79.97
AUDJPY,20100301,070600,79.97,79.97,79.95,79.95
AUDJPY,20100301,070700,79.94,79.94,79.93,79.93
AUDJPY,20100301,070800,79.94,79.94,79.94,79.94
AUDJPY,20100301,070900,79.94,79.95,79.94,79.95
AUDJPY,20100301,071000,79.96,79.96,79.95,79.96
AUDJPY,20100301,071100,79.97,79.97,79.96,79.96
AUDJPY,20100301,071200,79.97,79.97,79.96,79.96
AUDJPY,20100301,071300,79.95,79.95,79.95,79.95
AUDJPY,20100301,071400,79.96,79.97,79.96,79.97
AUDJPY,20100301,071500,79.96,79.99,79.96,79.99
AUDJPY,20100301,071600,79.98,79.99,79.98,79.98
AUDJPY,20100301,071700,79.98,80.00,79.98,80.00
AUDJPY,20100301,071800,79.99,80.01,79.99,80.00
AUDJPY,20100301,071900,79.99,80.00,79.99,79.99
AUDJPY,20100301,072000,80.00,80.01,80.00,80.01
AUDJPY,20100301,072100,80.00,80.00,79.99,80.00
AUDJPY,20100301,072200,79.99,79.99,79.96,79.96
AUDJPY,20100301,072300,79.97,79.97,79.95,79.96
AUDJPY,20100301,072400,79.97,80.00,79.97,80.00
AUDJPY,20100301,072500,79.99,80.00,79.99,80.00
AUDJPY,20100301,072600,79.99,80.01,79.99,80.01
AUDJPY,20100301,072700,80.02,80.02,80.00,80.01
AUDJPY,20100301,072800,80.02,80.02,80.01,80.01
AUDJPY,20100301,072900,80.02,80.02,80.01,80.01
AUDJPY,20100301,073000,80.02,80.02,80.01,80.02
AUDJPY,20100301,073100,80.03,80.03,79.99,79.99
AUDJPY,20100301,073200,80.00,80.01,80.00,80.00
AUDJPY,20100301,073300,79.99,80.00,79.97,79.97
AUDJPY,20100301,073400,79.96,79.96,79.96,79.96
AUDJPY,20100301,073500,79.95,79.95,79.94,79.95
AUDJPY,20100301,073600,79.95,79.95,79.92,79.92
AUDJPY,20100301,073700,79.93,79.93,79.93,79.93
AUDJPY,20100301,073800,79.92,79.93,79.92,79.92
AUDJPY,20100301,073900,79.93,79.94,79.92,79.94
AUDJPY,20100301,074000,79.93,79.95,79.92,79.95
AUDJPY,20100301,074100,79.96,79.98,79.96,79.97
AUDJPY,20100301,074200,79.98,79.98,79.97,79.98
AUDJPY,20100301,074300,79.97,79.97,79.94,79.96
AUDJPY,20100301,074400,79.95,79.95,79.92,79.92
AUDJPY,20100301,074500,79.91,79.93,79.90,79.93
AUDJPY,20100301,074600,79.92,79.92,79.92,79.92
AUDJPY,20100301,074700,79.91,79.95,79.91,79.94
AUDJPY,20100301,074800,79.95,79.95,79.92,79.92
AUDJPY,20100301,074900,79.92,79.92,79.92,79.92
AUDJPY,20100301,075000,79.93,79.93,79.92,79.92
AUDJPY,20100301,075100,79.93,79.94,79.92,79.92
AUDJPY,20100301,075200,79.93,79.94,79.92,79.92
AUDJPY,20100301,075300,79.91,79.93,79.90,79.91
AUDJPY,20100301,075400,79.90,79.90,79.88,79.88
AUDJPY,20100301,075500,79.89,79.89,79.88,79.88
AUDJPY,20100301,075600,79.89,79.90,79.89,79.90
AUDJPY,20100301,075700,79.91,79.92,79.89,79.92
AUDJPY,20100301,075800,79.91,79.91,79.90,79.90
AUDJPY,20100301,075900,79.90,79.95,79.90,79.95
AUDJPY,20100301,080000,79.94,79.95,79.94,79.95
AUDJPY,20100301,080100,79.96,79.96,79.95,79.95
AUDJPY,20100301,080200,79.96,79.96,79.95,79.96
AUDJPY,20100301,080300,79.95,79.95,79.92,79.94
AUDJPY,20100301,080400,79.95,79.96,79.95,79.95
AUDJPY,20100301,080500,79.96,79.96,79.94,79.94
AUDJPY,20100301,080600,79.93,79.96,79.93,79.96
AUDJPY,20100301,080700,79.97,80.01,79.97,80.00
AUDJPY,20100301,080800,80.01,80.01,79.96,79.96
AUDJPY,20100301,080900,79.97,79.97,79.95,79.95
AUDJPY,20100301,081000,79.94,79.94,79.93,79.93
AUDJPY,20100301,081100,79.92,79.92,79.91,79.91
AUDJPY,20100301,081200,79.92,79.93,79.92,79.92
AUDJPY,20100301,081300,79.91,79.91,79.91,79.91
AUDJPY,20100301,081400,79.90,79.93,79.90,79.93
AUDJPY,20100301,081500,79.92,79.92,79.91,79.92
AUDJPY,20100301,081600,79.93,79.94,79.91,79.92
AUDJPY,20100301,081700,79.93,79.94,79.93,79.93
AUDJPY,20100301,081800,79.93,79.94,79.93,79.94
AUDJPY,20100301,081900,79.95,79.96,79.93,79.93
AUDJPY,20100301,082000,79.94,79.94,79.93,79.94
AUDJPY,20100301,082100,79.95,79.96,79.95,79.96
AUDJPY,20100301,082200,79.97,80.01,79.97,80.00
AUDJPY,20100301,082300,79.99,80.00,79.99,80.00
AUDJPY,20100301,082400,80.01,80.01,80.00,80.00
AUDJPY,20100301,082500,80.01,80.02,79.99,79.99
AUDJPY,20100301,082600,80.00,80.01,80.00,80.00
AUDJPY,20100301,082700,80.01,80.01,80.00,80.01
AUDJPY,20100301,082800,80.01,80.01,79.99,79.99
AUDJPY,20100301,082900,80.00,80.01,79.99,79.99
AUDJPY,20100301,083000,80.00,80.04,80.00,80.03
AUDJPY,20100301,083100,80.02,80.03,80.01,80.03
AUDJPY,20100301,083200,80.04,80.08,80.03,80.07
AUDJPY,20100301,083300,80.06,80.07,80.05,80.07
AUDJPY,20100301,083400,80.06,80.08,80.06,80.08
AUDJPY,20100301,083500,80.09,80.09,80.08,80.08
AUDJPY,20100301,083600,80.09,80.09,80.05,80.06
AUDJPY,20100301,083700,80.05,80.06,80.05,80.06
AUDJPY,20100301,083800,80.05,80.06,80.05,80.06
AUDJPY,20100301,083900,80.05,80.05,80.05,80.05
AUDJPY,20100301,084000,80.04,80.05,80.04,80.04
AUDJPY,20100301,084100,80.05,80.05,80.04,80.04
AUDJPY,20100301,084200,80.05,80.08,80.04,80.07
AUDJPY,20100301,084300,80.08,80.09,80.07,80.08
AUDJPY,20100301,084400,80.09,80.12,80.09,80.12
AUDJPY,20100301,084500,80.11,80.11,80.09,80.11
AUDJPY,20100301,084600,80.12,80.15,80.12,80.14
AUDJPY,20100301,084700,80.13,80.13,80.12,80.13
AUDJPY,20100301,084800,80.12,80.13,80.09,80.09
AUDJPY,20100301,084900,80.10,80.12,80.10,80.11
AUDJPY,20100301,085000,80.12,80.14,80.12,80.14
AUDJPY,20100301,085100,80.15,80.15,80.12,80.12
AUDJPY,20100301,085200,80.13,80.15,80.13,80.15
AUDJPY,20100301,085300,80.15,80.16,80.15,80.16
AUDJPY,20100301,085400,80.17,80.18,80.16,80.18
AUDJPY,20100301,085500,80.19,80.19,80.16,80.17
AUDJPY,20100301,085600,80.18,80.20,80.18,80.18
AUDJPY,20100301,085700,80.19,80.19,80.18,80.18
AUDJPY,20100301,085800,80.19,80.22,80.19,80.22
AUDJPY,20100301,085900,80.21,80.21,80.20,80.21
AUDJPY,20100301,090000,80.22,80.25,80.21,80.25
AUDJPY,20100301,090100,80.26,80.30,80.26,80.29
AUDJPY,20100301,090200,80.30,80.30,80.28,80.28
AUDJPY,20100301,090300,80.27,80.28,80.25,80.28
AUDJPY,20100301,090400,80.27,80.28,80.27,80.27
AUDJPY,20100301,090500,80.28,80.32,80.27,80.31
AUDJPY,20100301,090600,80.32,80.32,80.30,80.31
AUDJPY,20100301,090700,80.32,80.35,80.32,80.35
AUDJPY,20100301,090800,80.34,80.34,80.32,80.32
AUDJPY,20100301,090900,80.31,80.33,80.30,80.32
AUDJPY,20100301,091000,80.31,80.33,80.31,80.33
AUDJPY,20100301,091100,80.34,80.36,80.34,80.36
AUDJPY,20100301,091200,80.35,80.35,80.32,80.32
AUDJPY,20100301,091300,80.32,80.32,80.31,80.31
AUDJPY,20100301,091400,80.32,80.32,80.30,80.31
AUDJPY,20100301,091500,80.32,80.33,80.31,80.31
AUDJPY,20100301,091600,80.32,80.32,80.26,80.26
AUDJPY,20100301,091700,80.25,80.26,80.24,80.24
AUDJPY,20100301,091800,80.25,80.25,80.20,80.20
AUDJPY,20100301,091900,80.21,80.24,80.21,80.24
AUDJPY,20100301,092000,80.23,80.24,80.22,80.22
AUDJPY,20100301,092100,80.23,80.23,80.21,80.23
AUDJPY,20100301,092200,80.22,80.22,80.21,80.21
AUDJPY,20100301,092300,80.20,80.20,80.18,80.18
AUDJPY,20100301,092400,80.19,80.19,80.17,80.18
AUDJPY,20100301,092500,80.17,80.17,80.15,80.15
AUDJPY,20100301,092600,80.14,80.17,80.14,80.17
AUDJPY,20100301,092700,80.18,80.19,80.17,80.18
AUDJPY,20100301,092800,80.19,80.19,80.18,80.19
AUDJPY,20100301,092900,80.20,80.23,80.20,80.21
AUDJPY,20100301,093000,80.20,80.22,80.19,80.20
AUDJPY,20100301,093100,80.19,80.21,80.19,80.20
AUDJPY,20100301,093200,80.19,80.19,80.18,80.19
AUDJPY,20100301,093300,80.18,80.20,80.18,80.20
AUDJPY,20100301,093400,80.19,80.20,80.19,80.20
AUDJPY,20100301,093500,80.19,80.19,80.16,80.16
AUDJPY,20100301,093600,80.17,80.17,80.15,80.16
AUDJPY,20100301,093700,80.15,80.21,80.15,80.21
AUDJPY,20100301,093800,80.23,80.24,80.22,80.22
AUDJPY,20100301,093900,80.23,80.26,80.23,80.26
AUDJPY,20100301,094000,80.27,80.28,80.26,80.28
AUDJPY,20100301,094100,80.29,80.30,80.28,80.30
AUDJPY,20100301,094200,80.29,80.30,80.28,80.29
AUDJPY,20100301,094300,80.28,80.29,80.28,80.29
AUDJPY,20100301,094400,80.28,80.30,80.28,80.28
AUDJPY,20100301,094500,80.29,80.29,80.28,80.28
AUDJPY,20100301,094600,80.27,80.28,80.26,80.26
AUDJPY,20100301,094700,80.25,80.25,80.23,80.24
AUDJPY,20100301,094800,80.23,80.25,80.22,80.25
AUDJPY,20100301,094900,80.24,80.25,80.24,80.24
AUDJPY,20100301,095000,80.25,80.26,80.24,80.24
AUDJPY,20100301,095100,80.23,80.24,80.23,80.24
AUDJPY,20100301,095200,80.23,80.23,80.21,80.21
AUDJPY,20100301,095300,80.22,80.23,80.22,80.22
AUDJPY,20100301,095400,80.23,80.24,80.23,80.24
AUDJPY,20100301,095500,80.24,80.24,80.23,80.23
AUDJPY,20100301,095600,80.24,80.24,80.19,80.19
AUDJPY,20100301,095700,80.18,80.19,80.18,80.19
AUDJPY,20100301,095800,80.20,80.21,80.20,80.20
AUDJPY,20100301,095900,80.20,80.20,80.20,80.20
AUDJPY,20100301,100000,80.21,80.24,80.20,80.24
AUDJPY,20100301,100100,80.25,80.28,80.25,80.25
AUDJPY,20100301,100200,80.26,80.26,80.25,80.26
AUDJPY,20100301,100300,80.27,80.28,80.24,80.28
AUDJPY,20100301,100400,80.27,80.28,80.26,80.26
AUDJPY,20100301,100500,80.25,80.28,80.25,80.28
AUDJPY,20100301,100600,80.29,80.30,80.28,80.30
AUDJPY,20100301,100700,80.29,80.30,80.29,80.29
AUDJPY,20100301,100800,80.30,80.30,80.29,80.29
AUDJPY,20100301,100900,80.30,80.31,80.30,80.31
AUDJPY,20100301,101000,80.30,80.30,80.28,80.29
AUDJPY,20100301,101100,80.30,80.30,80.28,80.28
AUDJPY,20100301,101200,80.29,80.29,80.28,80.29
AUDJPY,20100301,101300,80.30,80.31,80.30,80.31
AUDJPY,20100301,101400,80.32,80.33,80.31,80.32
AUDJPY,20100301,101500,80.31,80.31,80.30,80.31
AUDJPY,20100301,101600,80.31,80.33,80.31,80.33
AUDJPY,20100301,101700,80.34,80.35,80.34,80.35
AUDJPY,20100301,101800,80.34,80.35,80.32,80.32
AUDJPY,20100301,101900,80.31,80.32,80.31,80.32
AUDJPY,20100301,102000,80.31,80.32,80.31,80.32
AUDJPY,20100301,102100,80.31,80.31,80.26,80.26
AUDJPY,20100301,102200,80.27,80.28,80.25,80.25
AUDJPY,20100301,102300,80.24,80.25,80.23,80.24
AUDJPY,20100301,102400,80.22,80.22,80.19,80.19
AUDJPY,20100301,102500,80.18,80.19,80.18,80.19
AUDJPY,20100301,102600,80.19,80.21,80.19,80.20
AUDJPY,20100301,102700,80.21,80.22,80.20,80.21
AUDJPY,20100301,102800,80.20,80.22,80.20,80.22
AUDJPY,20100301,102900,80.22,80.24,80.22,80.24
AUDJPY,20100301,103000,80.23,80.24,80.23,80.24
AUDJPY,20100301,103100,80.24,80.24,80.24,80.24
AUDJPY,20100301,103200,80.23,80.24,80.23,80.23
AUDJPY,20100301,103300,80.22,80.22,80.21,80.21
AUDJPY,20100301,103400,80.22,80.23,80.22,80.23
AUDJPY,20100301,103500,80.22,80.22,80.21,80.21
AUDJPY,20100301,103600,80.20,80.20,80.19,80.20
AUDJPY,20100301,103700,80.20,80.21,80.20,80.21
AUDJPY,20100301,103800,80.21,80.21,80.20,80.21
AUDJPY,20100301,103900,80.22,80.24,80.21,80.24
AUDJPY,20100301,104000,80.23,80.25,80.23,80.25
AUDJPY,20100301,104100,80.26,80.26,80.24,80.25
AUDJPY,20100301,104200,80.24,80.24,80.24,80.24
AUDJPY,20100301,104300,80.24,80.24,80.24,80.24
AUDJPY,20100301,104400,80.24,80.24,80.23,80.24
AUDJPY,20100301,104500,80.25,80.26,80.25,80.26
AUDJPY,20100301,104600,80.27,80.28,80.27,80.27
AUDJPY,20100301,104700,80.28,80.28,80.26,80.26
AUDJPY,20100301,104800,80.27,80.27,80.25,80.25
AUDJPY,20100301,104900,80.25,80.29,80.25,80.29
AUDJPY,20100301,105000,80.28,80.30,80.28,80.30
AUDJPY,20100301,105100,80.29,80.29,80.28,80.28
AUDJPY,20100301,105200,80.27,80.28,80.27,80.28
AUDJPY,20100301,105300,80.29,80.29,80.29,80.29
AUDJPY,20100301,105400,80.29,80.29,80.27,80.28
AUDJPY,20100301,105500,80.29,80.29,80.28,80.28
AUDJPY,20100301,105600,80.27,80.27,80.27,80.27
AUDJPY,20100301,105700,80.28,80.28,80.27,80.27
AUDJPY,20100301,105800,80.28,80.30,80.28,80.29
AUDJPY,20100301,105900,80.30,80.30,80.29,80.29
AUDJPY,20100301,110000,80.28,80.28,80.24,80.24
AUDJPY,20100301,110100,80.25,80.25,80.24,80.24
AUDJPY,20100301,110200,80.24,80.24,80.24,80.24
AUDJPY,20100301,110300,80.23,80.26,80.23,80.25
AUDJPY,20100301,110400,80.26,80.27,80.25,80.25
AUDJPY,20100301,110500,80.25,80.25,80.24,80.24
AUDJPY,20100301,110600,80.23,80.24,80.23,80.24
AUDJPY,20100301,110700,80.25,80.25,80.21,80.22
AUDJPY,20100301,110800,80.21,80.21,80.21,80.21
AUDJPY,20100301,110900,80.20,80.20,80.15,80.15
AUDJPY,20100301,111000,80.16,80.18,80.16,80.17
AUDJPY,20100301,111100,80.16,80.16,80.15,80.16
AUDJPY,20100301,111200,80.15,80.17,80.15,80.16
AUDJPY,20100301,111300,80.15,80.15,80.14,80.15
AUDJPY,20100301,111400,80.16,80.16,80.14,80.15
AUDJPY,20100301,111500,80.16,80.16,80.13,80.13
AUDJPY,20100301,111600,80.14,80.14,80.13,80.13
AUDJPY,20100301,111700,80.14,80.15,80.14,80.15
AUDJPY,20100301,111800,80.16,80.17,80.16,80.16
AUDJPY,20100301,111900,80.17,80.20,80.17,80.20
AUDJPY,20100301,112000,80.21,80.23,80.21,80.23
AUDJPY,20100301,112100,80.24,80.24,80.21,80.21
AUDJPY,20100301,112200,80.20,80.21,80.19,80.20
AUDJPY,20100301,112300,80.19,80.19,80.19,80.19
AUDJPY,20100301,112400,80.20,80.22,80.17,80.17
AUDJPY,20100301,112500,80.16,80.17,80.15,80.17
AUDJPY,20100301,112600,80.18,80.18,80.14,80.14
AUDJPY,20100301,112700,80.15,80.15,80.14,80.14
AUDJPY,20100301,112800,80.15,80.16,80.15,80.16
AUDJPY,20100301,112900,80.15,80.15,80.13,80.15
AUDJPY,20100301,113000,80.16,80.17,80.16,80.17
AUDJPY,20100301,113100,80.18,80.18,80.15,80.15
AUDJPY,20100301,113200,80.16,80.17,80.16,80.17
AUDJPY,20100301,113300,80.18,80.21,80.17,80.21
AUDJPY,20100301,113400,80.20,80.22,80.20,80.22
AUDJPY,20100301,113500,80.21,80.22,80.21,80.21
AUDJPY,20100301,113600,80.20,80.21,80.20,80.21
AUDJPY,20100301,113700,80.20,80.20,80.18,80.19
AUDJPY,20100301,113800,80.18,80.18,80.17,80.17
AUDJPY,20100301,113900,80.16,80.16,80.13,80.15
AUDJPY,20100301,114000,80.14,80.15,80.14,80.14
AUDJPY,20100301,114100,80.15,80.16,80.15,80.15
AUDJPY,20100301,114200,80.14,80.17,80.14,80.15
AUDJPY,20100301,114300,80.16,80.18,80.16,80.18
AUDJPY,20100301,114400,80.19,80.20,80.19,80.20
AUDJPY,20100301,114500,80.20,80.21,80.19,80.19
AUDJPY,20100301,114600,80.18,80.19,80.16,80.16
AUDJPY,20100301,114700,80.15,80.17,80.15,80.17
AUDJPY,20100301,114800,80.17,80.19,80.17,80.19
AUDJPY,20100301,114900,80.18,80.19,80.18,80.19
AUDJPY,20100301,115000,80.18,80.18,80.14,80.14
AUDJPY,20100301,115100,80.13,80.13,80.11,80.11
AUDJPY,20100301,115200,80.12,80.13,80.11,80.11
AUDJPY,20100301,115300,80.12,80.13,80.12,80.12
AUDJPY,20100301,115400,80.11,80.11,80.10,80.10
AUDJPY,20100301,115500,80.11,80.11,80.00,80.00
AUDJPY,20100301,115600,79.99,79.99,79.93,79.95
AUDJPY,20100301,115700,79.96,79.99,79.96,79.97
AUDJPY,20100301,115800,79.98,79.98,79.97,79.97
AUDJPY,20100301,115900,79.96,80.00,79.96,80.00
AUDJPY,20100301,120000,79.99,79.99,79.93,79.95
AUDJPY,20100301,120100,79.94,79.96,79.94,79.95
AUDJPY,20100301,120200,79.96,79.97,79.94,79.94
AUDJPY,20100301,120300,79.93,79.96,79.93,79.96
AUDJPY,20100301,120400,79.97,79.99,79.97,79.99
AUDJPY,20100301,120500,80.00,80.01,79.98,80.01
AUDJPY,20100301,120600,80.02,80.02,80.00,80.00
AUDJPY,20100301,120700,80.01,80.02,80.01,80.02
AUDJPY,20100301,120800,80.03,80.05,80.03,80.03
AUDJPY,20100301,120900,80.02,80.03,80.00,80.00
AUDJPY,20100301,121000,80.01,80.04,80.01,80.03
AUDJPY,20100301,121100,80.04,80.10,80.03,80.10
AUDJPY,20100301,121200,80.11,80.11,80.10,80.11
AUDJPY,20100301,121300,80.10,80.11,80.10,80.11
AUDJPY,20100301,121400,80.10,80.10,80.09,80.09
AUDJPY,20100301,121500,80.10,80.10,80.09,80.10
AUDJPY,20100301,121600,80.09,80.09,80.09,80.09
AUDJPY,20100301,121700,80.09,80.09,80.07,80.09
AUDJPY,20100301,121800,80.08,80.09,80.07,80.07
AUDJPY,20100301,121900,80.06,80.07,80.04,80.05
AUDJPY,20100301,122000,80.06,80.07,80.06,80.07
AUDJPY,20100301,122100,80.06,80.06,80.06,80.06
AUDJPY,20100301,122200,80.07,80.08,80.07,80.07
AUDJPY,20100301,122300,80.05,80.06,80.05,80.05
AUDJPY,20100301,122400,80.06,80.09,80.06,80.08
AUDJPY,20100301,122500,80.08,80.08,80.07,80.07
AUDJPY,20100301,122600,80.08,80.09,80.08,80.09
AUDJPY,20100301,122700,80.10,80.10,80.07,80.07
AUDJPY,20100301,122800,80.08,80.08,80.05,80.05
AUDJPY,20100301,122900,80.06,80.06,80.06,80.06
AUDJPY,20100301,123000,80.06,80.07,80.06,80.07
AUDJPY,20100301,123100,80.06,80.06,80.05,80.06
AUDJPY,20100301,123200,80.05,80.06,80.05,80.06
AUDJPY,20100301,123300,80.07,80.08,80.07,80.07
AUDJPY,20100301,123400,80.08,80.08,80.03,80.03
AUDJPY,20100301,123500,80.02,80.02,80.00,80.00
AUDJPY,20100301,123600,80.01,80.03,80.00,80.00
AUDJPY,20100301,123700,79.99,80.01,79.99,80.01
AUDJPY,20100301,123800,80.00,80.00,79.89,79.90
AUDJPY,20100301,123900,79.91,79.92,79.87,79.87
AUDJPY,20100301,124000,79.86,79.87,79.77,79.77
AUDJPY,20100301,124100,79.76,79.78,79.75,79.75
AUDJPY,20100301,124200,79.74,79.78,79.74,79.78
AUDJPY,20100301,124300,79.79,79.83,79.79,79.82
AUDJPY,20100301,124400,79.83,79.88,79.83,79.88
AUDJPY,20100301,124500,79.89,79.89,79.78,79.78
AUDJPY,20100301,124600,79.77,79.77,79.74,79.76
AUDJPY,20100301,124700,79.75,79.81,79.75,79.81
AUDJPY,20100301,124800,79.79,79.82,79.78,79.80
AUDJPY,20100301,124900,79.78,79.79,79.75,79.76
AUDJPY,20100301,125000,79.75,79.76,79.74,79.76
AUDJPY,20100301,125100,79.77,79.88,79.77,79.86
AUDJPY,20100301,125200,79.85,79.86,79.80,79.80
AUDJPY,20100301,125300,79.81,79.85,79.81,79.85
AUDJPY,20100301,125400,79.86,79.86,79.78,79.78
AUDJPY,20100301,125500,79.79,79.81,79.79,79.81
AUDJPY,20100301,125600,79.82,79.82,79.82,79.82
AUDJPY,20100301,125700,79.82,79.83,79.82,79.82
AUDJPY,20100301,125800,79.83,79.85,79.77,79.77
AUDJPY,20100301,125900,79.78,79.82,79.78,79.81
AUDJPY,20100301,130000,79.80,79.81,79.78,79.79
AUDJPY,20100301,130100,79.78,79.79,79.78,79.79
AUDJPY,20100301,130200,79.80,79.84,79.80,79.84
AUDJPY,20100301,130300,79.85,79.88,79.85,79.86
AUDJPY,20100301,130400,79.87,79.89,79.87,79.88
AUDJPY,20100301,130500,79.89,79.91,79.89,79.90
AUDJPY,20100301,130600,79.89,79.93,79.89,79.90
AUDJPY,20100301,130700,79.89,79.91,79.89,79.90
AUDJPY,20100301,130800,79.89,79.90,79.88,79.88
AUDJPY,20100301,130900,79.87,79.87,79.86,79.86
AUDJPY,20100301,131000,79.85,79.85,79.80,79.80
AUDJPY,20100301,131100,79.79,79.83,79.77,79.80
AUDJPY,20100301,131200,79.81,79.82,79.81,79.81
AUDJPY,20100301,131300,79.80,79.81,79.79,79.80
AUDJPY,20100301,131400,79.81,79.82,79.76,79.76
AUDJPY,20100301,131500,79.77,79.80,79.77,79.79
AUDJPY,20100301,131600,79.80,79.83,79.80,79.81
AUDJPY,20100301,131700,79.80,79.80,79.78,79.79
AUDJPY,20100301,131800,79.80,79.86,79.80,79.83
AUDJPY,20100301,131900,79.82,79.88,79.82,79.85
AUDJPY,20100301,132000,79.84,79.87,79.84,79.87
AUDJPY,20100301,132100,79.88,79.92,79.88,79.88
AUDJPY,20100301,132200,79.89,79.91,79.88,79.91
AUDJPY,20100301,132300,79.92,79.94,79.88,79.89
AUDJPY,20100301,132400,79.90,79.90,79.84,79.84
AUDJPY,20100301,132500,79.83,79.88,79.81,79.86
AUDJPY,20100301,132600,79.85,79.85,79.82,79.85
AUDJPY,20100301,132700,79.86,79.86,79.82,79.82
AUDJPY,20100301,132800,79.83,79.85,79.83,79.85
AUDJPY,20100301,132900,79.86,79.90,79.86,79.89
AUDJPY,20100301,133000,79.88,79.88,79.87,79.88
AUDJPY,20100301,133100,79.89,79.91,79.89,79.90
AUDJPY,20100301,133200,79.89,79.89,79.83,79.85
AUDJPY,20100301,133300,79.84,79.85,79.83,79.85
AUDJPY,20100301,133400,79.84,79.85,79.84,79.85
AUDJPY,20100301,133500,79.86,79.88,79.86,79.88
AUDJPY,20100301,133600,79.88,79.92,79.88,79.91
AUDJPY,20100301,133700,79.92,79.92,79.90,79.90
AUDJPY,20100301,133800,79.89,79.89,79.86,79.87
AUDJPY,20100301,133900,79.88,79.92,79.87,79.91
AUDJPY,20100301,134000,79.90,79.92,79.89,79.89
AUDJPY,20100301,134100,79.88,79.89,79.88,79.89
AUDJPY,20100301,134200,79.88,79.88,79.85,79.85
AUDJPY,20100301,134300,79.84,79.84,79.81,79.81
AUDJPY,20100301,134400,79.82,79.82,79.79,79.80
AUDJPY,20100301,134500,79.81,79.82,79.81,79.81
AUDJPY,20100301,134600,79.82,79.88,79.82,79.86
AUDJPY,20100301,134700,79.87,79.88,79.86,79.88
AUDJPY,20100301,134800,79.89,79.89,79.89,79.89
AUDJPY,20100301,134900,79.90,79.90,79.88,79.88
AUDJPY,20100301,135000,79.89,79.91,79.88,79.88
AUDJPY,20100301,135100,79.89,79.89,79.88,79.88
AUDJPY,20100301,135200,79.87,79.88,79.86,79.86
AUDJPY,20100301,135300,79.85,79.85,79.80,79.80
AUDJPY,20100301,135400,79.81,79.81,79.80,79.81
AUDJPY,20100301,135500,79.82,79.83,79.80,79.80
AUDJPY,20100301,135600,79.79,79.79,79.79,79.79
AUDJPY,20100301,135700,79.79,79.80,79.78,79.79
AUDJPY,20100301,135800,79.78,79.79,79.77,79.77
AUDJPY,20100301,135900,79.76,79.78,79.75,79.77
AUDJPY,20100301,140000,79.78,79.78,79.74,79.74
AUDJPY,20100301,140100,79.75,79.76,79.69,79.69
AUDJPY,20100301,140200,79.70,79.74,79.70,79.74
AUDJPY,20100301,140300,79.75,79.79,79.75,79.79
AUDJPY,20100301,140400,79.78,79.82,79.78,79.81
AUDJPY,20100301,140500,79.82,79.83,79.78,79.79
AUDJPY,20100301,140600,79.78,79.79,79.75,79.75
AUDJPY,20100301,140700,79.74,79.74,79.74,79.74
AUDJPY,20100301,140800,79.75,79.77,79.75,79.77
AUDJPY,20100301,140900,79.78,79.79,79.78,79.79
AUDJPY,20100301,141000,79.80,79.83,79.80,79.80
AUDJPY,20100301,141100,79.81,79.81,79.79,79.79
AUDJPY,20100301,141200,79.78,79.79,79.78,79.79
AUDJPY,20100301,141300,79.80,79.82,79.79,79.82
AUDJPY,20100301,141400,79.81,79.82,79.81,79.82
AUDJPY,20100301,141500,79.82,79.82,79.81,79.82
AUDJPY,20100301,141600,79.83,79.83,79.79,79.79
AUDJPY,20100301,141700,79.78,79.83,79.78,79.83
AUDJPY,20100301,141800,79.82,79.83,79.77,79.77
AUDJPY,20100301,141900,79.78,79.79,79.78,79.78
AUDJPY,20100301,142000,79.78,79.79,79.78,79.78
AUDJPY,20100301,142100,79.79,79.82,79.77,79.80
AUDJPY,20100301,142200,79.81,79.81,79.80,79.81
AUDJPY,20100301,142300,79.82,79.84,79.80,79.82
AUDJPY,20100301,142400,79.83,79.84,79.83,79.83
AUDJPY,20100301,142500,79.82,79.82,79.81,79.81
AUDJPY,20100301,142600,79.82,79.87,79.81,79.86
AUDJPY,20100301,142700,79.87,79.89,79.87,79.89
AUDJPY,20100301,142800,79.90,79.92,79.90,79.91
AUDJPY,20100301,142900,79.92,79.93,79.92,79.92
AUDJPY,20100301,143000,79.91,79.94,79.91,79.92
AUDJPY,20100301,143100,79.93,79.94,79.90,79.92
AUDJPY,20100301,143200,79.93,79.94,79.93,79.94
AUDJPY,20100301,143300,79.95,79.95,79.90,79.90
AUDJPY,20100301,143400,79.89,79.91,79.89,79.89
AUDJPY,20100301,143500,79.86,79.90,79.83,79.90
AUDJPY,20100301,143600,79.91,79.95,79.88,79.88
AUDJPY,20100301,143700,79.87,79.89,79.86,79.89
AUDJPY,20100301,143800,79.90,79.91,79.89,79.90
AUDJPY,20100301,143900,79.91,79.92,79.88,79.89
AUDJPY,20100301,144000,79.90,79.91,79.88,79.90
AUDJPY,20100301,144100,79.89,79.89,79.86,79.89
AUDJPY,20100301,144200,79.88,79.90,79.88,79.89
AUDJPY,20100301,144300,79.90,79.92,79.89,79.91
AUDJPY,20100301,144400,79.93,79.95,79.93,79.95
AUDJPY,20100301,144500,79.96,79.97,79.86,79.86
AUDJPY,20100301,144600,79.85,79.89,79.85,79.87
AUDJPY,20100301,144700,79.89,79.89,79.85,79.87
AUDJPY,20100301,144800,79.88,79.88,79.86,79.88
AUDJPY,20100301,144900,79.90,79.92,79.90,79.91
AUDJPY,20100301,145000,79.90,79.90,79.90,79.90
AUDJPY,20100301,145100,79.90,79.92,79.90,79.91
AUDJPY,20100301,145200,79.92,79.92,79.87,79.87
AUDJPY,20100301,145300,79.86,79.88,79.86,79.86
AUDJPY,20100301,145400,79.84,79.86,79.84,79.85
AUDJPY,20100301,145500,79.86,79.87,79.86,79.86
AUDJPY,20100301,145600,79.87,79.89,79.87,79.88
AUDJPY,20100301,145700,79.87,79.89,79.87,79.88
AUDJPY,20100301,145800,79.89,79.93,79.89,79.93
AUDJPY,20100301,145900,79.94,79.97,79.94,79.97
AUDJPY,20100301,150000,79.98,80.01,79.97,80.00
AUDJPY,20100301,150100,79.99,80.02,79.99,80.02
AUDJPY,20100301,150200,80.01,80.02,80.00,80.00
AUDJPY,20100301,150300,79.99,80.00,79.99,80.00
AUDJPY,20100301,150400,79.99,80.01,79.99,80.01
AUDJPY,20100301,150500,80.02,80.02,80.01,80.01
AUDJPY,20100301,150600,80.02,80.02,80.00,80.00
AUDJPY,20100301,150700,79.99,79.99,79.96,79.96
AUDJPY,20100301,150800,79.95,79.95,79.93,79.93
AUDJPY,20100301,150900,79.94,79.96,79.94,79.96
AUDJPY,20100301,151000,79.95,79.97,79.95,79.95
AUDJPY,20100301,151100,79.96,79.97,79.96,79.96
AUDJPY,20100301,151200,79.97,79.97,79.96,79.96
AUDJPY,20100301,151300,79.97,79.97,79.92,79.94
AUDJPY,20100301,151400,79.93,79.93,79.93,79.93
AUDJPY,20100301,151500,79.93,79.93,79.91,79.91
AUDJPY,20100301,151600,79.90,79.90,79.88,79.88
AUDJPY,20100301,151700,79.87,79.90,79.87,79.90
AUDJPY,20100301,151800,79.89,79.92,79.89,79.92
AUDJPY,20100301,151900,79.91,79.91,79.90,79.90
AUDJPY,20100301,152000,79.89,79.90,79.89,79.89
AUDJPY,20100301,152100,79.90,79.90,79.90,79.90
AUDJPY,20100301,152200,79.89,79.91,79.89,79.91
AUDJPY,20100301,152300,79.91,79.91,79.91,79.91
AUDJPY,20100301,152400,79.90,79.90,79.87,79.88
AUDJPY,20100301,152500,79.87,79.87,79.86,79.87
AUDJPY,20100301,152600,79.86,79.88,79.86,79.88
AUDJPY,20100301,152700,79.87,79.89,79.87,79.89
AUDJPY,20100301,152800,79.90,79.90,79.90,79.90
AUDJPY,20100301,152900,79.90,79.90,79.89,79.90
AUDJPY,20100301,153000,79.91,79.94,79.90,79.90
AUDJPY,20100301,153100,79.91,79.93,79.89,79.93
AUDJPY,20100301,153200,79.94,79.96,79.94,79.96
AUDJPY,20100301,153300,79.97,79.98,79.97,79.98
AUDJPY,20100301,153400,79.97,79.99,79.96,79.99
AUDJPY,20100301,153500,79.98,79.99,79.97,79.98
AUDJPY,20100301,153600,79.99,80.00,79.96,79.96
AUDJPY,20100301,153700,79.95,79.97,79.95,79.97
AUDJPY,20100301,153800,79.98,79.98,79.96,79.96
AUDJPY,20100301,153900,79.95,79.99,79.95,79.99
AUDJPY,20100301,154000,79.98,79.98,79.92,79.94
AUDJPY,20100301,154100,79.95,79.97,79.95,79.96
AUDJPY,20100301,154200,79.97,79.99,79.97,79.99
AUDJPY,20100301,154300,80.00,80.00,79.96,79.99
AUDJPY,20100301,154400,80.00,80.00,79.95,79.95
AUDJPY,20100301,154500,79.94,79.95,79.94,79.95
AUDJPY,20100301,154600,79.96,79.96,79.93,79.94
AUDJPY,20100301,154700,79.95,79.95,79.92,79.92
AUDJPY,20100301,154800,79.91,79.91,79.90,79.90
AUDJPY,20100301,154900,79.91,79.91,79.89,79.89
AUDJPY,20100301,155000,79.88,79.89,79.88,79.88
AUDJPY,20100301,155100,79.89,79.91,79.89,79.91
AUDJPY,20100301,155200,79.90,79.93,79.90,79.90
AUDJPY,20100301,155300,79.91,79.91,79.88,79.90
AUDJPY,20100301,155400,79.89,79.89,79.84,79.84
AUDJPY,20100301,155500,79.83,79.83,79.81,79.81
AUDJPY,20100301,155600,79.82,79.82,79.79,79.79
AUDJPY,20100301,155700,79.80,79.81,79.74,79.74
AUDJPY,20100301,155800,79.73,79.80,79.73,79.80
AUDJPY,20100301,155900,79.79,79.79,79.75,79.76
AUDJPY,20100301,160000,79.77,79.78,79.75,79.78
AUDJPY,20100301,160100,79.76,79.79,79.69,79.79
AUDJPY,20100301,160200,79.76,79.82,79.75,79.81
AUDJPY,20100301,160300,79.82,79.85,79.81,79.81
AUDJPY,20100301,160400,79.79,79.79,79.66,79.68
AUDJPY,20100301,160500,79.69,79.86,79.69,79.85
AUDJPY,20100301,160600,79.86,79.87,79.82,79.82
AUDJPY,20100301,160700,79.83,79.93,79.83,79.93
AUDJPY,20100301,160800,79.94,79.94,79.91,79.91
AUDJPY,20100301,160900,79.90,79.94,79.90,79.92
AUDJPY,20100301,161000,79.93,79.98,79.93,79.98
AUDJPY,20100301,161100,79.97,80.00,79.96,80.00
AUDJPY,20100301,161200,80.01,80.05,80.01,80.03
AUDJPY,20100301,161300,80.04,80.06,80.02,80.06
AUDJPY,20100301,161400,80.05,80.07,80.05,80.06
AUDJPY,20100301,161500,80.05,80.06,80.02,80.02
AUDJPY,20100301,161600,80.03,80.04,80.02,80.02
AUDJPY,20100301,161700,80.01,80.04,80.01,80.04
AUDJPY,20100301,161800,80.05,80.07,80.04,80.07
AUDJPY,20100301,161900,80.06,80.06,80.04,80.04
AUDJPY,20100301,162000,80.03,80.04,80.02,80.03
AUDJPY,20100301,162100,80.02,80.04,80.01,80.04
AUDJPY,20100301,162200,80.03,80.03,79.99,79.99
AUDJPY,20100301,162300,80.00,80.00,79.92,79.92
AUDJPY,20100301,162400,79.93,79.99,79.93,79.99
AUDJPY,20100301,162500,80.00,80.01,79.96,80.01
AUDJPY,20100301,162600,80.00,80.00,79.95,79.96
AUDJPY,20100301,162700,79.95,79.95,79.94,79.94
AUDJPY,20100301,162800,79.93,79.94,79.90,79.92
AUDJPY,20100301,162900,79.94,79.94,79.90,79.91
AUDJPY,20100301,163000,79.90,79.90,79.86,79.90
AUDJPY,20100301,163100,79.91,79.91,79.86,79.89
AUDJPY,20100301,163200,79.90,79.93,79.90,79.90
AUDJPY,20100301,163300,79.91,79.91,79.86,79.86
AUDJPY,20100301,163400,79.87,79.93,79.87,79.93
AUDJPY,20100301,163500,79.94,79.97,79.94,79.94
AUDJPY,20100301,163600,79.95,79.97,79.94,79.97
AUDJPY,20100301,163700,79.96,79.97,79.95,79.97
AUDJPY,20100301,163800,79.96,79.96,79.91,79.94
AUDJPY,20100301,163900,79.95,79.99,79.95,79.98
AUDJPY,20100301,164000,79.99,80.04,79.99,80.01
AUDJPY,20100301,164100,80.02,80.06,80.02,80.06
AUDJPY,20100301,164200,80.05,80.05,80.03,80.04
AUDJPY,20100301,164300,80.05,80.05,80.03,80.04
AUDJPY,20100301,164400,80.05,80.06,80.04,80.04
AUDJPY,20100301,164500,80.02,80.04,80.02,80.03
AUDJPY,20100301,164600,80.04,80.04,80.00,80.00
AUDJPY,20100301,164700,79.99,80.00,79.99,80.00
AUDJPY,20100301,164800,80.01,80.01,79.99,79.99
AUDJPY,20100301,164900,80.00,80.05,80.00,80.05
AUDJPY,20100301,165000,80.06,80.06,80.04,80.04
AUDJPY,20100301,165100,80.05,80.11,80.05,80.11
AUDJPY,20100301,165200,80.12,80.15,80.11,80.15
AUDJPY,20100301,165300,80.14,80.15,80.13,80.15
AUDJPY,20100301,165400,80.14,80.15,80.13,80.13
AUDJPY,20100301,165500,80.14,80.16,80.13,80.16
AUDJPY,20100301,165600,80.17,80.25,80.17,80.25
AUDJPY,20100301,165700,80.24,80.27,80.22,80.27
AUDJPY,20100301,165800,80.28,80.30,80.26,80.26
AUDJPY,20100301,165900,80.25,80.25,80.23,80.25
AUDJPY,20100301,170000,80.26,80.31,80.26,80.29
AUDJPY,20100301,170100,80.30,80.32,80.30,80.31
AUDJPY,20100301,170200,80.30,80.30,80.27,80.27
AUDJPY,20100301,170300,80.26,80.27,80.24,80.27
AUDJPY,20100301,170400,80.28,80.28,80.25,80.26
AUDJPY,20100301,170500,80.27,80.28,80.26,80.26
AUDJPY,20100301,170600,80.27,80.28,80.27,80.28
AUDJPY,20100301,170700,80.29,80.31,80.27,80.29
AUDJPY,20100301,170800,80.30,80.34,80.29,80.34
AUDJPY,20100301,170900,80.35,80.38,80.35,80.37
AUDJPY,20100301,171000,80.38,80.43,80.38,80.43
AUDJPY,20100301,171100,80.42,80.46,80.42,80.43
AUDJPY,20100301,171200,80.44,80.44,80.38,80.39
AUDJPY,20100301,171300,80.38,80.42,80.37,80.37
AUDJPY,20100301,171400,80.36,80.36,80.32,80.32
AUDJPY,20100301,171500,80.31,80.31,80.29,80.29
AUDJPY,20100301,171600,80.28,80.33,80.28,80.33
AUDJPY,20100301,171700,80.32,80.41,80.32,80.40
AUDJPY,20100301,171800,80.39,80.39,80.34,80.34
AUDJPY,20100301,171900,80.33,80.37,80.33,80.35
AUDJPY,20100301,172000,80.36,80.37,80.35,80.35
AUDJPY,20100301,172100,80.36,80.36,80.32,80.32
AUDJPY,20100301,172200,80.33,80.34,80.31,80.31
AUDJPY,20100301,172300,80.32,80.32,80.30,80.31
AUDJPY,20100301,172400,80.30,80.32,80.29,80.29
AUDJPY,20100301,172500,80.30,80.31,80.30,80.31
AUDJPY,20100301,172600,80.30,80.30,80.28,80.28
AUDJPY,20100301,172700,80.29,80.32,80.29,80.32
AUDJPY,20100301,172800,80.31,80.32,80.31,80.32
AUDJPY,20100301,172900,80.33,80.34,80.32,80.32
AUDJPY,20100301,173000,80.33,80.33,80.31,80.33
AUDJPY,20100301,173100,80.34,80.34,80.30,80.30
AUDJPY,20100301,173200,80.29,80.31,80.27,80.30
AUDJPY,20100301,173300,80.29,80.31,80.29,80.31
AUDJPY,20100301,173400,80.30,80.34,80.30,80.34
AUDJPY,20100301,173500,80.32,80.32,80.29,80.30
AUDJPY,20100301,173600,80.29,80.29,80.21,80.27
AUDJPY,20100301,173700,80.28,80.28,80.24,80.24
AUDJPY,20100301,173800,80.25,80.28,80.25,80.27
AUDJPY,20100301,173900,80.28,80.28,80.25,80.25
AUDJPY,20100301,174000,80.26,80.26,80.25,80.25
AUDJPY,20100301,174100,80.24,80.28,80.24,80.28
AUDJPY,20100301,174200,80.27,80.28,80.27,80.27
AUDJPY,20100301,174300,80.26,80.26,80.25,80.26
AUDJPY,20100301,174400,80.25,80.27,80.24,80.24
AUDJPY,20100301,174500,80.23,80.25,80.23,80.25
AUDJPY,20100301,174600,80.26,80.28,80.25,80.26
AUDJPY,20100301,174700,80.25,80.26,80.25,80.25
AUDJPY,20100301,174800,80.26,80.26,80.25,80.25
AUDJPY,20100301,174900,80.26,80.27,80.25,80.26
AUDJPY,20100301,175000,80.25,80.26,80.23,80.24
AUDJPY,20100301,175100,80.25,80.25,80.24,80.25
AUDJPY,20100301,175200,80.24,80.25,80.23,80.25
AUDJPY,20100301,175300,80.26,80.31,80.25,80.31
AUDJPY,20100301,175400,80.32,80.32,80.30,80.30
AUDJPY,20100301,175500,80.31,80.31,80.28,80.28
AUDJPY,20100301,175600,80.29,80.31,80.29,80.29
AUDJPY,20100301,175700,80.30,80.31,80.28,80.28
AUDJPY,20100301,175800,80.29,80.31,80.28,80.31
AUDJPY,20100301,175900,80.32,80.32,80.30,80.30
AUDJPY,20100301,180000,80.29,80.31,80.29,80.31
AUDJPY,20100301,180100,80.30,80.32,80.29,80.32
AUDJPY,20100301,180200,80.31,80.31,80.29,80.31
AUDJPY,20100301,180300,80.30,80.30,80.29,80.29
AUDJPY,20100301,180400,80.28,80.29,80.27,80.29
AUDJPY,20100301,180500,80.30,80.31,80.30,80.31
AUDJPY,20100301,180600,80.30,80.32,80.29,80.30
AUDJPY,20100301,180700,80.29,80.30,80.28,80.29
AUDJPY,20100301,180800,80.30,80.33,80.30,80.31
AUDJPY,20100301,180900,80.30,80.31,80.29,80.30
AUDJPY,20100301,181000,80.31,80.32,80.31,80.31
AUDJPY,20100301,181100,80.32,80.38,80.32,80.38
AUDJPY,20100301,181200,80.37,80.37,80.29,80.30
AUDJPY,20100301,181300,80.29,80.29,80.28,80.29
AUDJPY,20100301,181400,80.28,80.28,80.27,80.28
AUDJPY,20100301,181500,80.29,80.32,80.29,80.31
AUDJPY,20100301,181600,80.30,80.31,80.30,80.30
AUDJPY,20100301,181700,80.29,80.30,80.28,80.29
AUDJPY,20100301,181800,80.30,80.30,80.29,80.29
AUDJPY,20100301,181900,80.28,80.31,80.28,80.30
AUDJPY,20100301,182000,80.31,80.31,80.29,80.30
AUDJPY,20100301,182100,80.29,80.29,80.29,80.29
AUDJPY,20100301,182200,80.29,80.29,80.28,80.28
AUDJPY,20100301,182300,80.29,80.29,80.28,80.28
AUDJPY,20100301,182400,80.27,80.27,80.26,80.27
AUDJPY,20100301,182500,80.27,80.27,80.26,80.26
AUDJPY,20100301,182600,80.27,80.27,80.26,80.27
AUDJPY,20100301,182700,80.28,80.28,80.27,80.28
AUDJPY,20100301,182800,80.27,80.28,80.27,80.28
AUDJPY,20100301,182900,80.27,80.27,80.26,80.27
AUDJPY,20100301,183000,80.28,80.29,80.28,80.29
AUDJPY,20100301,183100,80.30,80.31,80.30,80.31
AUDJPY,20100301,183200,80.30,80.30,80.28,80.28
AUDJPY,20100301,183300,80.29,80.30,80.29,80.29
AUDJPY,20100301,183400,80.30,80.31,80.29,80.30
AUDJPY,20100301,183500,80.31,80.31,80.30,80.30
AUDJPY,20100301,183600,80.31,80.32,80.31,80.31
AUDJPY,20100301,183700,80.30,80.30,80.30,80.30
AUDJPY,20100301,183800,80.30,80.32,80.30,80.31
AUDJPY,20100301,183900,80.32,80.32,80.31,80.31
AUDJPY,20100301,184000,80.30,80.32,80.30,80.32
AUDJPY,20100301,184100,80.31,80.33,80.31,80.32
AUDJPY,20100301,184200,80.33,80.35,80.32,80.35
AUDJPY,20100301,184300,80.35,80.35,80.35,80.35
AUDJPY,20100301,184400,80.34,80.34,80.34,80.34
AUDJPY,20100301,184500,80.35,80.36,80.34,80.35
AUDJPY,20100301,184600,80.36,80.36,80.35,80.35
AUDJPY,20100301,184700,80.35,80.35,80.35,80.35
AUDJPY,20100301,184800,80.36,80.36,80.35,80.36
AUDJPY,20100301,184900,80.36,80.36,80.36,80.36
AUDJPY,20100301,185000,80.36,80.37,80.35,80.35
AUDJPY,20100301,185100,80.34,80.35,80.33,80.35
AUDJPY,20100301,185200,80.35,80.35,80.34,80.34
AUDJPY,20100301,185300,80.33,80.35,80.33,80.34
AUDJPY,20100301,185400,80.33,80.33,80.33,80.33
AUDJPY,20100301,185500,80.32,80.33,80.32,80.33
AUDJPY,20100301,185600,80.32,80.32,80.29,80.30
AUDJPY,20100301,185700,80.31,80.31,80.30,80.31
AUDJPY,20100301,185800,80.30,80.30,80.29,80.30
AUDJPY,20100301,185900,80.31,80.32,80.28,80.29
AUDJPY,20100301,190000,80.28,80.29,80.26,80.27
AUDJPY,20100301,190100,80.27,80.27,80.27,80.27
AUDJPY,20100301,190200,80.26,80.26,80.25,80.25
AUDJPY,20100301,190300,80.25,80.25,80.22,80.22
AUDJPY,20100301,190400,80.23,80.25,80.23,80.24
AUDJPY,20100301,190500,80.25,80.26,80.24,80.26
AUDJPY,20100301,190600,80.27,80.27,80.24,80.24
AUDJPY,20100301,190700,80.25,80.25,80.22,80.22
AUDJPY,20100301,190800,80.23,80.23,80.23,80.23
AUDJPY,20100301,190900,80.23,80.23,80.22,80.23
AUDJPY,20100301,191000,80.22,80.25,80.22,80.25
AUDJPY,20100301,191100,80.24,80.24,80.23,80.24
AUDJPY,20100301,191200,80.23,80.23,80.20,80.20
AUDJPY,20100301,191300,80.21,80.22,80.21,80.21
AUDJPY,20100301,191400,80.21,80.24,80.21,80.24
AUDJPY,20100301,191500,80.23,80.24,80.23,80.23
AUDJPY,20100301,191600,80.22,80.23,80.22,80.22
AUDJPY,20100301,191700,80.23,80.23,80.22,80.22
AUDJPY,20100301,191800,80.21,80.22,80.21,80.22
AUDJPY,20100301,191900,80.21,80.21,80.20,80.20
AUDJPY,20100301,192000,80.21,80.22,80.21,80.22
AUDJPY,20100301,192100,80.21,80.21,80.21,80.21
AUDJPY,20100301,192200,80.20,80.22,80.20,80.22
AUDJPY,20100301,192300,80.21,80.22,80.21,80.22
AUDJPY,20100301,192400,80.23,80.23,80.22,80.22
AUDJPY,20100301,192500,80.23,80.24,80.21,80.21
AUDJPY,20100301,192600,80.20,80.21,80.18,80.18
AUDJPY,20100301,192700,80.19,80.20,80.16,80.16
AUDJPY,20100301,192800,80.17,80.17,80.16,80.17
AUDJPY,20100301,192900,80.16,80.17,80.15,80.16
AUDJPY,20100301,193000,80.17,80.17,80.17,80.17
AUDJPY,20100301,193100,80.16,80.17,80.16,80.16
AUDJPY,20100301,193200,80.17,80.18,80.16,80.16
AUDJPY,20100301,193300,80.15,80.16,80.15,80.16
AUDJPY,20100301,193400,80.15,80.18,80.15,80.18
AUDJPY,20100301,193500,80.18,80.18,80.18,80.18
AUDJPY,20100301,193600,80.17,80.17,80.16,80.16
AUDJPY,20100301,193700,80.15,80.17,80.15,80.16
AUDJPY,20100301,193800,80.17,80.17,80.16,80.16
AUDJPY,20100301,193900,80.16,80.16,80.15,80.15
AUDJPY,20100301,194000,80.16,80.16,80.15,80.16
AUDJPY,20100301,194100,80.15,80.15,80.13,80.14
AUDJPY,20100301,194200,80.15,80.15,80.14,80.15
AUDJPY,20100301,194300,80.16,80.16,80.13,80.13
AUDJPY,20100301,194400,80.14,80.14,80.13,80.13
AUDJPY,20100301,194500,80.14,80.15,80.14,80.15
AUDJPY,20100301,194600,80.14,80.16,80.14,80.16
AUDJPY,20100301,194700,80.15,80.16,80.15,80.16
AUDJPY,20100301,194800,80.17,80.19,80.17,80.17
AUDJPY,20100301,194900,80.18,80.19,80.18,80.18
AUDJPY,20100301,195000,80.17,80.18,80.17,80.18
AUDJPY,20100301,195100,80.17,80.20,80.17,80.19
AUDJPY,20100301,195200,80.18,80.18,80.18,80.18
AUDJPY,20100301,195300,80.18,80.18,80.18,80.18
AUDJPY,20100301,195400,80.19,80.19,80.18,80.18
AUDJPY,20100301,195500,80.19,80.19,80.18,80.19
AUDJPY,20100301,195600,80.18,80.18,80.18,80.18
AUDJPY,20100301,195700,80.18,80.19,80.18,80.19
AUDJPY,20100301,195800,80.18,80.18,80.17,80.17
AUDJPY,20100301,195900,80.18,80.18,80.18,80.18
AUDJPY,20100301,200000,80.17,80.18,80.17,80.18
AUDJPY,20100301,200100,80.17,80.18,80.17,80.18
AUDJPY,20100301,200200,80.17,80.17,80.15,80.16
AUDJPY,20100301,200300,80.17,80.17,80.17,80.17
AUDJPY,20100301,200400,80.18,80.18,80.15,80.15
AUDJPY,20100301,200500,80.16,80.16,80.16,80.16
AUDJPY,20100301,200600,80.16,80.17,80.16,80.17
AUDJPY,20100301,200700,80.16,80.17,80.16,80.17
AUDJPY,20100301,200800,80.17,80.17,80.17,80.17
AUDJPY,20100301,200900,80.17,80.17,80.17,80.17
AUDJPY,20100301,201000,80.17,80.18,80.17,80.17
AUDJPY,20100301,201100,80.18,80.18,80.16,80.16
AUDJPY,20100301,201200,80.16,80.17,80.16,80.16
AUDJPY,20100301,201300,80.17,80.17,80.16,80.17
AUDJPY,20100301,201400,80.16,80.18,80.16,80.18
AUDJPY,20100301,201500,80.18,80.18,80.18,80.18
AUDJPY,20100301,201600,80.19,80.20,80.18,80.19
AUDJPY,20100301,201700,80.19,80.20,80.19,80.20
AUDJPY,20100301,201800,80.21,80.22,80.21,80.22
AUDJPY,20100301,201900,80.21,80.23,80.20,80.21
AUDJPY,20100301,202000,80.22,80.23,80.21,80.21
AUDJPY,20100301,202100,80.20,80.20,80.17,80.17
AUDJPY,20100301,202200,80.18,80.18,80.18,80.18
AUDJPY,20100301,202300,80.18,80.19,80.18,80.19
AUDJPY,20100301,202400,80.18,80.19,80.18,80.18
AUDJPY,20100301,202500,80.19,80.19,80.17,80.18
AUDJPY,20100301,202600,80.16,80.17,80.16,80.16
AUDJPY,20100301,202700,80.16,80.17,80.16,80.17
AUDJPY,20100301,202800,80.18,80.18,80.17,80.17
AUDJPY,20100301,202900,80.18,80.18,80.17,80.18
AUDJPY,20100301,203000,80.18,80.18,80.17,80.17
AUDJPY,20100301,203100,80.18,80.18,80.17,80.17
AUDJPY,20100301,203200,80.17,80.17,80.16,80.16
AUDJPY,20100301,203300,80.17,80.17,80.15,80.16
AUDJPY,20100301,203400,80.15,80.15,80.15,80.15
AUDJPY,20100301,203500,80.15,80.16,80.15,80.15
AUDJPY,20100301,203600,80.14,80.14,80.14,80.14
AUDJPY,20100301,203700,80.14,80.15,80.14,80.14
AUDJPY,20100301,203800,80.15,80.16,80.15,80.16
AUDJPY,20100301,203900,80.15,80.15,80.15,80.15
AUDJPY,20100301,204000,80.16,80.17,80.16,80.17
AUDJPY,20100301,204100,80.17,80.18,80.17,80.17
AUDJPY,20100301,204200,80.18,80.18,80.17,80.17
AUDJPY,20100301,204300,80.18,80.18,80.17,80.18
AUDJPY,20100301,204400,80.18,80.19,80.18,80.18
AUDJPY,20100301,204500,80.19,80.19,80.19,80.19
AUDJPY,20100301,204600,80.19,80.19,80.18,80.18
AUDJPY,20100301,204700,80.17,80.17,80.16,80.16
AUDJPY,20100301,204800,80.16,80.16,80.16,80.16
AUDJPY,20100301,204900,80.16,80.17,80.16,80.17
AUDJPY,20100301,205000,80.18,80.19,80.18,80.19
AUDJPY,20100301,205100,80.18,80.18,80.17,80.17
AUDJPY,20100301,205200,80.16,80.16,80.15,80.15
AUDJPY,20100301,205300,80.16,80.16,80.15,80.15
AUDJPY,20100301,205400,80.15,80.16,80.15,80.15
AUDJPY,20100301,205500,80.16,80.18,80.16,80.18
AUDJPY,20100301,205600,80.19,80.20,80.16,80.18
AUDJPY,20100301,205700,80.17,80.17,80.14,80.16
AUDJPY,20100301,205800,80.17,80.18,80.16,80.16
AUDJPY,20100301,205900,80.15,80.16,80.14,80.15
AUDJPY,20100301,210000,80.14,80.16,80.14,80.16
AUDJPY,20100301,210100,80.15,80.16,80.14,80.16
AUDJPY,20100301,210200,80.15,80.18,80.15,80.17
AUDJPY,20100301,210300,80.16,80.17,80.15,80.15
AUDJPY,20100301,210400,80.14,80.19,80.14,80.19
AUDJPY,20100301,210500,80.18,80.19,80.18,80.18
AUDJPY,20100301,210600,80.19,80.22,80.18,80.22
AUDJPY,20100301,210700,80.21,80.21,80.19,80.19
AUDJPY,20100301,210800,80.20,80.20,80.19,80.20
AUDJPY,20100301,210900,80.21,80.21,80.19,80.19
AUDJPY,20100301,211000,80.20,80.20,80.20,80.20
AUDJPY,20100301,211100,80.19,80.21,80.19,80.20
AUDJPY,20100301,211200,80.21,80.21,80.21,80.21
AUDJPY,20100301,211300,80.21,80.21,80.21,80.21
AUDJPY,20100301,211400,80.22,80.22,80.20,80.20
AUDJPY,20100301,211500,80.19,80.20,80.19,80.20
AUDJPY,20100301,211600,80.19,80.20,80.19,80.19
AUDJPY,20100301,211700,80.20,80.20,80.19,80.19
AUDJPY,20100301,211800,80.20,80.22,80.20,80.21
AUDJPY,20100301,211900,80.22,80.22,80.21,80.21
AUDJPY,20100301,212000,80.20,80.21,80.19,80.20
AUDJPY,20100301,212100,80.21,80.21,80.21,80.21
AUDJPY,20100301,212200,80.20,80.21,80.20,80.21
AUDJPY,20100301,212300,80.21,80.22,80.21,80.21
AUDJPY,20100301,212400,80.22,80.22,80.22,80.22
AUDJPY,20100301,212500,80.23,80.23,80.23,80.23
AUDJPY,20100301,212600,80.22,80.24,80.22,80.24
AUDJPY,20100301,212700,80.23,80.23,80.23,80.23
AUDJPY,20100301,212800,80.23,80.23,80.23,80.23
AUDJPY,20100301,212900,80.23,80.23,80.22,80.23
AUDJPY,20100301,213000,80.22,80.22,80.20,80.20
AUDJPY,20100301,213100,80.21,80.21,80.18,80.18
AUDJPY,20100301,213200,80.19,80.19,80.18,80.18
AUDJPY,20100301,213300,80.17,80.18,80.17,80.18
AUDJPY,20100301,213400,80.18,80.19,80.15,80.15
AUDJPY,20100301,213500,80.16,80.17,80.15,80.16
AUDJPY,20100301,213600,80.15,80.17,80.15,80.17
AUDJPY,20100301,213700,80.17,80.17,80.17,80.17
AUDJPY,20100301,213800,80.16,80.17,80.16,80.17
AUDJPY,20100301,213900,80.16,80.16,80.15,80.16
AUDJPY,20100301,214000,80.15,80.15,80.13,80.13
AUDJPY,20100301,214100,80.14,80.14,80.13,80.13
AUDJPY,20100301,214200,80.14,80.15,80.13,80.14
AUDJPY,20100301,214300,80.13,80.13,80.13,80.13
AUDJPY,20100301,214400,80.12,80.13,80.12,80.13
AUDJPY,20100301,214500,80.12,80.12,80.12,80.12
AUDJPY,20100301,214600,80.13,80.13,80.12,80.12
AUDJPY,20100301,214700,80.12,80.12,80.12,80.12
AUDJPY,20100301,214800,80.11,80.12,80.10,80.12
AUDJPY,20100301,214900,80.11,80.11,80.09,80.10
AUDJPY,20100301,215000,80.09,80.10,80.09,80.09
AUDJPY,20100301,215100,80.10,80.10,80.08,80.08
AUDJPY,20100301,215200,80.09,80.11,80.09,80.11
AUDJPY,20100301,215300,80.12,80.14,80.12,80.14
AUDJPY,20100301,215400,80.14,80.17,80.14,80.17
AUDJPY,20100301,215500,80.18,80.19,80.18,80.19
AUDJPY,20100301,215600,80.20,80.20,80.19,80.19
AUDJPY,20100301,215700,80.18,80.18,80.17,80.17
AUDJPY,20100301,215800,80.18,80.20,80.18,80.20
AUDJPY,20100301,215900,80.19,80.19,80.18,80.19
AUDJPY,20100301,220000,80.18,80.18,80.18,80.18
AUDJPY,20100301,220100,80.17,80.18,80.17,80.17
AUDJPY,20100301,220200,80.18,80.19,80.18,80.18
AUDJPY,20100301,220300,80.19,80.19,80.19,80.19
AUDJPY,20100301,220400,80.19,80.20,80.19,80.20
AUDJPY,20100301,220500,80.21,80.21,80.20,80.20
AUDJPY,20100301,220600,80.21,80.21,80.19,80.19
AUDJPY,20100301,220700,80.20,80.22,80.20,80.22
AUDJPY,20100301,220800,80.21,80.24,80.21,80.24
AUDJPY,20100301,220900,80.23,80.24,80.23,80.24
AUDJPY,20100301,221000,80.25,80.26,80.25,80.25
AUDJPY,20100301,221100,80.25,80.25,80.25,80.25
AUDJPY,20100301,221200,80.25,80.25,80.24,80.24
AUDJPY,20100301,221300,80.25,80.27,80.25,80.27
AUDJPY,20100301,221400,80.28,80.28,80.25,80.25
AUDJPY,20100301,221500,80.24,80.24,80.22,80.24
AUDJPY,20100301,221600,80.23,80.24,80.23,80.24
AUDJPY,20100301,221700,80.25,80.25,80.25,80.25
AUDJPY,20100301,221800,80.25,80.25,80.25,80.25
AUDJPY,20100301,221900,80.25,80.25,80.25,80.25
AUDJPY,20100301,222000,80.25,80.25,80.24,80.24
AUDJPY,20100301,222100,80.25,80.25,80.25,80.25
AUDJPY,20100301,222200,80.24,80.25,80.24,80.25
AUDJPY,20100301,222300,80.26,80.28,80.26,80.28
AUDJPY,20100301,222400,80.29,80.29,80.28,80.29
AUDJPY,20100301,222500,80.28,80.28,80.27,80.27
AUDJPY,20100301,222600,80.26,80.27,80.26,80.27
AUDJPY,20100301,222700,80.25,80.26,80.25,80.25
AUDJPY,20100301,222800,80.26,80.27,80.26,80.26
AUDJPY,20100301,222900,80.27,80.27,80.25,80.25
AUDJPY,20100301,223000,80.26,80.26,80.23,80.23
AUDJPY,20100301,223100,80.22,80.24,80.22,80.24
AUDJPY,20100301,223200,80.24,80.25,80.24,80.25
AUDJPY,20100301,223300,80.25,80.25,80.25,80.25
AUDJPY,20100301,223400,80.24,80.25,80.24,80.25
AUDJPY,20100301,223500,80.25,80.25,80.25,80.25
AUDJPY,20100301,223600,80.26,80.26,80.25,80.25
AUDJPY,20100301,223700,80.26,80.26,80.26,80.26
AUDJPY,20100301,223800,80.27,80.27,80.26,80.26
AUDJPY,20100301,223900,80.26,80.26,80.24,80.24
AUDJPY,20100301,224000,80.25,80.25,80.25,80.25
AUDJPY,20100301,224100,80.25,80.25,80.25,80.25
AUDJPY,20100301,224200,80.25,80.25,80.25,80.25
AUDJPY,20100301,224300,80.25,80.25,80.24,80.24
AUDJPY,20100301,224400,80.23,80.24,80.23,80.24
AUDJPY,20100301,224500,80.23,80.24,80.23,80.24
AUDJPY,20100301,224600,80.24,80.24,80.23,80.23
AUDJPY,20100301,224700,80.24,80.24,80.24,80.24
AUDJPY,20100301,224800,80.24,80.25,80.24,80.25
AUDJPY,20100301,224900,80.24,80.24,80.24,80.24
AUDJPY,20100301,225000,80.24,80.25,80.24,80.25
AUDJPY,20100301,225100,80.25,80.26,80.25,80.26
AUDJPY,20100301,225200,80.25,80.25,80.25,80.25
AUDJPY,20100301,225300,80.24,80.25,80.24,80.25
AUDJPY,20100301,225400,80.24,80.25,80.23,80.23
AUDJPY,20100301,225500,80.22,80.24,80.22,80.24
AUDJPY,20100301,225600,80.23,80.24,80.23,80.24
AUDJPY,20100301,225700,80.24,80.24,80.23,80.24
AUDJPY,20100301,225800,80.23,80.24,80.23,80.24
AUDJPY,20100301,225900,80.25,80.26,80.24,80.24
AUDJPY,20100301,230000,80.25,80.25,80.25,80.25
AUDJPY,20100301,230100,80.25,80.25,80.25,80.25
AUDJPY,20100301,230200,80.25,80.25,80.25,80.25
AUDJPY,20100301,230300,80.25,80.25,80.23,80.23
AUDJPY,20100301,230400,80.22,80.24,80.22,80.24
AUDJPY,20100301,230500,80.23,80.23,80.22,80.23
AUDJPY,20100301,230600,80.22,80.23,80.22,80.23
AUDJPY,20100301,230700,80.22,80.23,80.22,80.22
AUDJPY,20100301,230800,80.22,80.22,80.22,80.22
AUDJPY,20100301,230900,80.23,80.23,80.22,80.22
AUDJPY,20100301,231000,80.22,80.22,80.22,80.22
AUDJPY,20100301,231100,80.23,80.23,80.22,80.22
AUDJPY,20100301,231200,80.23,80.23,80.22,80.23
AUDJPY,20100301,231300,80.24,80.24,80.24,80.24
AUDJPY,20100301,231400,80.24,80.24,80.23,80.24
AUDJPY,20100301,231500,80.24,80.24,80.24,80.24
AUDJPY,20100301,231600,80.25,80.25,80.24,80.24
AUDJPY,20100301,231700,80.24,80.24,80.24,80.24
AUDJPY,20100301,231800,80.23,80.23,80.22,80.22
AUDJPY,20100301,231900,80.21,80.21,80.20,80.20
AUDJPY,20100301,232000,80.21,80.22,80.21,80.21
AUDJPY,20100301,232100,80.20,80.21,80.20,80.21
AUDJPY,20100301,232200,80.22,80.22,80.22,80.22
AUDJPY,20100301,232300,80.22,80.25,80.22,80.25
AUDJPY,20100301,232400,80.25,80.26,80.25,80.26
AUDJPY,20100301,232500,80.27,80.27,80.25,80.26
AUDJPY,20100301,232600,80.25,80.25,80.25,80.25
AUDJPY,20100301,232700,80.25,80.25,80.24,80.24
AUDJPY,20100301,232800,80.25,80.25,80.24,80.24
AUDJPY,20100301,232900,80.25,80.25,80.25,80.25
AUDJPY,20100301,233000,80.25,80.26,80.25,80.25
AUDJPY,20100301,233100,80.24,80.24,80.24,80.24
AUDJPY,20100301,233200,80.24,80.25,80.23,80.24
AUDJPY,20100301,233300,80.23,80.23,80.23,80.23
AUDJPY,20100301,233400,80.24,80.24,80.24,80.24
AUDJPY,20100301,233500,80.24,80.24,80.24,80.24
AUDJPY,20100301,233600,80.23,80.24,80.22,80.23
AUDJPY,20100301,233700,80.24,80.24,80.24,80.24
AUDJPY,20100301,233800,80.22,80.23,80.22,80.22
AUDJPY,20100301,233900,80.23,80.25,80.23,80.25
AUDJPY,20100301,234000,80.26,80.27,80.26,80.27
AUDJPY,20100301,234100,80.28,80.29,80.27,80.27
AUDJPY,20100301,234200,80.26,80.29,80.26,80.29
AUDJPY,20100301,234300,80.28,80.28,80.27,80.27
AUDJPY,20100301,234400,80.27,80.27,80.27,80.27
AUDJPY,20100301,234500,80.26,80.27,80.26,80.27
AUDJPY,20100301,234600,80.26,80.27,80.26,80.27
AUDJPY,20100301,234700,80.27,80.27,80.27,80.27
AUDJPY,20100301,234800,80.28,80.31,80.28,80.30
AUDJPY,20100301,234900,80.31,80.31,80.30,80.31
AUDJPY,20100301,235000,80.32,80.33,80.31,80.33
AUDJPY,20100301,235100,80.32,80.33,80.31,80.32
AUDJPY,20100301,235200,80.31,80.34,80.31,80.34
AUDJPY,20100301,235300,80.33,80.35,80.33,80.35
AUDJPY,20100301,235400,80.34,80.35,80.33,80.34
AUDJPY,20100301,235500,80.33,80.34,80.33,80.34
AUDJPY,20100301,235600,80.35,80.35,80.35,80.35
AUDJPY,20100301,235700,80.34,80.35,80.34,80.34
AUDJPY,20100301,235800,80.35,80.36,80.35,80.36
AUDJPY,20100301,235900,80.35,80.36,80.35,80.35
AUDJPY,20100302,000000,80.34,80.35,80.34,80.34
NZDUSD,20100301,000100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,000200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100301,000300,0.6991,0.6992,0.6990,0.6990
NZDUSD,20100301,000400,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100301,000500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100301,000600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,000700,0.6990,0.6992,0.6990,0.6992
NZDUSD,20100301,000800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,000900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,001000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,001100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,001200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,001300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,001400,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100301,001500,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100301,001600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,001700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,001800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100301,001900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100301,002000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100301,002100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100301,002200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100301,002300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100301,002400,0.7005,0.7005,0.7002,0.7002
NZDUSD,20100301,002500,0.7001,0.7002,0.6999,0.6999
NZDUSD,20100301,002600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100301,002700,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100301,002800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100301,002900,0.7001,0.7001,0.6996,0.6996
NZDUSD,20100301,003000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,003100,0.6993,0.6995,0.6993,0.6994
NZDUSD,20100301,003200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100301,003300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,003400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,003500,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100301,003600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,003700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,003800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,003900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,004000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,004100,0.6997,0.6997,0.6995,0.6995
NZDUSD,20100301,004200,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100301,004300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,004400,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100301,004500,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100301,004600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,004700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,004800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,004900,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100301,005000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,005100,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100301,005200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100301,005300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,005400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,005500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,005600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,005700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100301,005800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,005900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100301,010000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100301,010100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,010200,0.6997,0.7000,0.6997,0.6998
NZDUSD,20100301,010300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100301,010400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100301,010500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100301,010600,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100301,010700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,010800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,010900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100301,011000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,011100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,011200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100301,011300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,011400,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100301,011500,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100301,011600,0.6997,0.6998,0.6996,0.6998
NZDUSD,20100301,011700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,011800,0.6997,0.6997,0.6995,0.6996
NZDUSD,20100301,011900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,012000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,012100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,012200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,012300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100301,012400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,012500,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100301,012600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,012700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100301,012800,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100301,012900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100301,013000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,013100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,013200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,013300,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100301,013400,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100301,013500,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100301,013600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,013700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,013800,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100301,013900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100301,014000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100301,014100,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100301,014200,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100301,014300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100301,014400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100301,014500,0.6998,0.7002,0.6998,0.7000
NZDUSD,20100301,014600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100301,014700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100301,014800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100301,014900,0.7004,0.7007,0.7004,0.7007
NZDUSD,20100301,015000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100301,015100,0.7007,0.7007,0.7004,0.7006
NZDUSD,20100301,015200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100301,015300,0.7003,0.7006,0.7003,0.7006
NZDUSD,20100301,015400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100301,015500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100301,015600,0.7006,0.7009,0.7006,0.7009
NZDUSD,20100301,015700,0.7010,0.7014,0.7010,0.7013
NZDUSD,20100301,015800,0.7014,0.7014,0.7009,0.7009
NZDUSD,20100301,015900,0.7007,0.7007,0.7002,0.7002
NZDUSD,20100301,020000,0.7001,0.7001,0.6996,0.7000
NZDUSD,20100301,020100,0.7003,0.7006,0.7003,0.7006
NZDUSD,20100301,020200,0.7006,0.7006,0.6997,0.6997
NZDUSD,20100301,020300,0.6996,0.6997,0.6995,0.6995
NZDUSD,20100301,020400,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100301,020500,0.6992,0.6993,0.6984,0.6985
NZDUSD,20100301,020600,0.6991,0.6991,0.6989,0.6991
NZDUSD,20100301,020700,0.6992,0.6996,0.6992,0.6994
NZDUSD,20100301,020800,0.6994,0.6995,0.6991,0.6991
NZDUSD,20100301,020900,0.6989,0.6989,0.6983,0.6983
NZDUSD,20100301,021000,0.6984,0.6988,0.6984,0.6986
NZDUSD,20100301,021100,0.6986,0.6987,0.6984,0.6984
NZDUSD,20100301,021200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,021300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100301,021400,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100301,021500,0.6981,0.6981,0.6978,0.6979
NZDUSD,20100301,021600,0.6980,0.6981,0.6980,0.6980
NZDUSD,20100301,021700,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100301,021800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,021900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100301,022000,0.6981,0.6983,0.6981,0.6982
NZDUSD,20100301,022100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,022200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100301,022300,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100301,022400,0.6986,0.6988,0.6986,0.6987
NZDUSD,20100301,022500,0.6988,0.6988,0.6985,0.6985
NZDUSD,20100301,022600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100301,022700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,022800,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100301,022900,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100301,023000,0.6978,0.6979,0.6978,0.6978
NZDUSD,20100301,023100,0.6979,0.6981,0.6979,0.6981
NZDUSD,20100301,023200,0.6982,0.6984,0.6982,0.6983
NZDUSD,20100301,023300,0.6984,0.6984,0.6980,0.6981
NZDUSD,20100301,023400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100301,023500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100301,023600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100301,023700,0.6978,0.6978,0.6975,0.6975
NZDUSD,20100301,023800,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100301,023900,0.6978,0.6980,0.6978,0.6980
NZDUSD,20100301,024000,0.6981,0.6984,0.6981,0.6984
NZDUSD,20100301,024100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100301,024200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,024300,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100301,024400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100301,024500,0.6985,0.6988,0.6984,0.6988
NZDUSD,20100301,024600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,024700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,024800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,024900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100301,025000,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100301,025100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100301,025200,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100301,025300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100301,025400,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100301,025500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,025600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100301,025700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,025800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100301,025900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,030000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,030100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100301,030200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,030300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100301,030400,0.6982,0.6984,0.6982,0.6983
NZDUSD,20100301,030500,0.6984,0.6984,0.6981,0.6982
NZDUSD,20100301,030600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100301,030700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,030800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,030900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100301,031000,0.6980,0.6980,0.6978,0.6979
NZDUSD,20100301,031100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100301,031200,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100301,031300,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100301,031400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100301,031500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100301,031600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100301,031700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100301,031800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100301,031900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100301,032000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100301,032100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100301,032200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100301,032300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100301,032400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100301,032500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100301,032600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100301,032700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100301,032800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100301,032900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100301,033000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100301,033100,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100301,033200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100301,033300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100301,033400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100301,033500,0.6974,0.6974,0.6971,0.6971
NZDUSD,20100301,033600,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100301,033700,0.6969,0.6972,0.6969,0.6972
NZDUSD,20100301,033800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100301,033900,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100301,034000,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100301,034100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100301,034200,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100301,034300,0.6971,0.6971,0.6970,0.6971
NZDUSD,20100301,034400,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100301,034500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100301,034600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100301,034700,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100301,034800,0.6975,0.6975,0.6971,0.6971
NZDUSD,20100301,034900,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100301,035000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100301,035100,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100301,035200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100301,035300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100301,035400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100301,035500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100301,035600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100301,035700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100301,035800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100301,035900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100301,040000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100301,040100,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100301,040200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100301,040300,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100301,040400,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100301,040500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100301,040600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100301,040700,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100301,040800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100301,040900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100301,041000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100301,041100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100301,041200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100301,041300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100301,041400,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100301,041500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100301,041600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,041700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100301,041800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,041900,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100301,042000,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100301,042100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,042200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,042300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,042400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100301,042500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100301,042600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,042700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100301,042800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100301,042900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,043000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,043100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,043200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,043300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,043400,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100301,043500,0.6982,0.6984,0.6982,0.6982
NZDUSD,20100301,043600,0.6982,0.6984,0.6982,0.6983
NZDUSD,20100301,043700,0.6982,0.6984,0.6982,0.6984
NZDUSD,20100301,043800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,043900,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100301,044000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,044100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,044200,0.6982,0.6984,0.6982,0.6984
NZDUSD,20100301,044300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,044400,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100301,044500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100301,044600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,044700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,044800,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100301,044900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100301,045000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,045100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,045200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100301,045300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100301,045400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100301,045500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100301,045600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100301,045700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,045800,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100301,045900,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100301,050000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100301,050100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,050200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,050300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100301,050400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100301,050500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,050600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,050700,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100301,050800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100301,050900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,051000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100301,051100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,051200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,051300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,051400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100301,051500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,051600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,051700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,051800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,051900,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100301,052000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,052100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100301,052200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,052300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,052400,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100301,052500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,052600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,052700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,052800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,052900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,053000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,053100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,053200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,053300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,053400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,053500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100301,053600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,053700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,053800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,053900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,054000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100301,054100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,054200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,054300,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100301,054400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,054500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100301,054600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,054700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,054800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,054900,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100301,055000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100301,055100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,055200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100301,055300,0.6984,0.6985,0.6983,0.6983
NZDUSD,20100301,055400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,055500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,055600,0.6984,0.6985,0.6983,0.6985
NZDUSD,20100301,055700,0.6985,0.6988,0.6985,0.6988
NZDUSD,20100301,055800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,055900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100301,060000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100301,060100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100301,060200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100301,060300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100301,060400,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100301,060500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,060600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,060700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,060800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100301,060900,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100301,061000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100301,061100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,061200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,061300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,061400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,061500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,061600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100301,061700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,061800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,061900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,062000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,062100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100301,062200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,062300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,062400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,062500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100301,062600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,062700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,062800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,062900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100301,063000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,063100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,063200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100301,063300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,063400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100301,063500,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100301,063600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100301,063700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100301,063800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100301,063900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,064000,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100301,064100,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100301,064200,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100301,064300,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100301,064400,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100301,064500,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100301,064600,0.6986,0.6986,0.6983,0.6983
NZDUSD,20100301,064700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100301,064800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,064900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100301,065000,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100301,065100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,065200,0.6983,0.6984,0.6983,0.6983
NZDUSD,20100301,065300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,065400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,065500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,065600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,065700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,065800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,065900,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100301,070000,0.6984,0.6986,0.6984,0.6984
NZDUSD,20100301,070100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100301,070200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,070300,0.6986,0.6986,0.6984,0.6985
NZDUSD,20100301,070400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100301,070500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100301,070600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,070700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,070800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,070900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,071000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,071100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,071200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,071300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,071400,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100301,071500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,071600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,071700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,071800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,071900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,072000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,072100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,072200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100301,072300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100301,072400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100301,072500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100301,072600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100301,072700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100301,072800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,072900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100301,073000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100301,073100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100301,073200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,073300,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100301,073400,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100301,073500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100301,073600,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100301,073700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100301,073800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100301,073900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100301,074000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100301,074100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100301,074200,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100301,074300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100301,074400,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100301,074500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100301,074600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100301,074700,0.6972,0.6973,0.6972,0.6972
NZDUSD,20100301,074800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100301,074900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100301,075000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100301,075100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100301,075200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100301,075300,0.6969,0.6970,0.6968,0.6968
NZDUSD,20100301,075400,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100301,075500,0.6968,0.6969,0.6967,0.6969
NZDUSD,20100301,075600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100301,075700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100301,075800,0.6970,0.6971,0.6969,0.6970
NZDUSD,20100301,075900,0.6970,0.6973,0.6970,0.6973
NZDUSD,20100301,080000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100301,080100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100301,080200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100301,080300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100301,080400,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100301,080500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100301,080600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100301,080700,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100301,080800,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100301,080900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100301,081000,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100301,081100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100301,081200,0.6967,0.6969,0.6967,0.6968
NZDUSD,20100301,081300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100301,081400,0.6967,0.6969,0.6967,0.6968
NZDUSD,20100301,081500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100301,081600,0.6967,0.6967,0.6965,0.6966
NZDUSD,20100301,081700,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100301,081800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100301,081900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100301,082000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100301,082100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100301,082200,0.6971,0.6975,0.6971,0.6975
NZDUSD,20100301,082300,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100301,082400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100301,082500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100301,082600,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100301,082700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100301,082800,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100301,082900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100301,083000,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100301,083100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100301,083200,0.6976,0.6979,0.6975,0.6979
NZDUSD,20100301,083300,0.6979,0.6980,0.6978,0.6980
NZDUSD,20100301,083400,0.6981,0.6983,0.6981,0.6983
NZDUSD,20100301,083500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100301,083600,0.6984,0.6984,0.6980,0.6980
NZDUSD,20100301,083700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100301,083800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100301,083900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,084000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100301,084100,0.6982,0.6983,0.6981,0.6983
NZDUSD,20100301,084200,0.6982,0.6984,0.6982,0.6984
NZDUSD,20100301,084300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100301,084400,0.6985,0.6989,0.6985,0.6989
NZDUSD,20100301,084500,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100301,084600,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100301,084700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100301,084800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100301,084900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100301,085000,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100301,085100,0.6987,0.6987,0.6984,0.6985
NZDUSD,20100301,085200,0.6985,0.6991,0.6985,0.6991
NZDUSD,20100301,085300,0.6990,0.6990,0.6988,0.6988
NZDUSD,20100301,085400,0.6989,0.6990,0.6988,0.6988
NZDUSD,20100301,085500,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100301,085600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100301,085700,0.6988,0.6991,0.6988,0.6991
NZDUSD,20100301,085800,0.6990,0.6992,0.6989,0.6992
NZDUSD,20100301,085900,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100301,090000,0.6989,0.6990,0.6988,0.6990
NZDUSD,20100301,090100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100301,090200,0.6990,0.6990,0.6985,0.6985
NZDUSD,20100301,090300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,090400,0.6984,0.6985,0.6983,0.6984
NZDUSD,20100301,090500,0.6984,0.6987,0.6984,0.6987
NZDUSD,20100301,090600,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100301,090700,0.6986,0.6989,0.6986,0.6989
NZDUSD,20100301,090800,0.6990,0.6990,0.6987,0.6987
NZDUSD,20100301,090900,0.6987,0.6987,0.6984,0.6985
NZDUSD,20100301,091000,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100301,091100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,091200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100301,091300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100301,091400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100301,091500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100301,091600,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100301,091700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100301,091800,0.6986,0.6986,0.6983,0.6983
NZDUSD,20100301,091900,0.6983,0.6985,0.6983,0.6984
NZDUSD,20100301,092000,0.6983,0.6984,0.6981,0.6981
NZDUSD,20100301,092100,0.6980,0.6985,0.6979,0.6984
NZDUSD,20100301,092200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100301,092300,0.6982,0.6982,0.6980,0.6981
NZDUSD,20100301,092400,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100301,092500,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100301,092600,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100301,092700,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100301,092800,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100301,092900,0.6983,0.6984,0.6983,0.6983
NZDUSD,20100301,093000,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100301,093100,0.6983,0.6983,0.6981,0.6981
NZDUSD,20100301,093200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,093300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100301,093400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100301,093500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100301,093600,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100301,093700,0.6981,0.6983,0.6981,0.6983
NZDUSD,20100301,093800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100301,093900,0.6982,0.6985,0.6982,0.6985
NZDUSD,20100301,094000,0.6984,0.6985,0.6983,0.6984
NZDUSD,20100301,094100,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100301,094200,0.6987,0.6989,0.6987,0.6987
NZDUSD,20100301,094300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100301,094400,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100301,094500,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100301,094600,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100301,094700,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100301,094800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100301,094900,0.6983,0.6986,0.6983,0.6986
NZDUSD,20100301,095000,0.6987,0.6987,0.6985,0.6987
NZDUSD,20100301,095100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100301,095200,0.6985,0.6986,0.6984,0.6986
NZDUSD,20100301,095300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100301,095400,0.6986,0.6988,0.6986,0.6987
NZDUSD,20100301,095500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,095600,0.6988,0.6988,0.6984,0.6984
NZDUSD,20100301,095700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100301,095800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,095900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100301,100000,0.6986,0.6988,0.6985,0.6988
NZDUSD,20100301,100100,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100301,100200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100301,100300,0.6989,0.6993,0.6989,0.6993
NZDUSD,20100301,100400,0.6992,0.6993,0.6991,0.6991
NZDUSD,20100301,100500,0.6991,0.6992,0.6990,0.6992
NZDUSD,20100301,100600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,100700,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100301,100800,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100301,100900,0.6992,0.6992,0.6990,0.6990
NZDUSD,20100301,101000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100301,101100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,101200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100301,101300,0.6991,0.6993,0.6991,0.6992
NZDUSD,20100301,101400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,101500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,101600,0.6992,0.6995,0.6992,0.6995
NZDUSD,20100301,101700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100301,101800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,101900,0.6993,0.6993,0.6991,0.6992
NZDUSD,20100301,102000,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100301,102100,0.6991,0.6991,0.6988,0.6988
NZDUSD,20100301,102200,0.6987,0.6989,0.6987,0.6987
NZDUSD,20100301,102300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100301,102400,0.6988,0.6988,0.6983,0.6983
NZDUSD,20100301,102500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100301,102600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,102700,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100301,102800,0.6986,0.6990,0.6986,0.6989
NZDUSD,20100301,102900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100301,103000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100301,103100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,103200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,103300,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100301,103400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100301,103500,0.6990,0.6990,0.6988,0.6990
NZDUSD,20100301,103600,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100301,103700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,103800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100301,103900,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100301,104000,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100301,104100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100301,104200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100301,104300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100301,104400,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100301,104500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,104600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,104700,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100301,104800,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100301,104900,0.6989,0.6992,0.6989,0.6991
NZDUSD,20100301,105000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,105100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,105200,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100301,105300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,105400,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100301,105500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,105600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,105700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,105800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100301,105900,0.6990,0.6990,0.6988,0.6988
NZDUSD,20100301,110000,0.6987,0.6989,0.6986,0.6988
NZDUSD,20100301,110100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100301,110200,0.6989,0.6989,0.6987,0.6988
NZDUSD,20100301,110300,0.6987,0.6991,0.6987,0.6989
NZDUSD,20100301,110400,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100301,110500,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100301,110600,0.6987,0.6987,0.6985,0.6986
NZDUSD,20100301,110700,0.6987,0.6987,0.6984,0.6984
NZDUSD,20100301,110800,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100301,110900,0.6982,0.6982,0.6978,0.6978
NZDUSD,20100301,111000,0.6979,0.6980,0.6978,0.6978
NZDUSD,20100301,111100,0.6979,0.6979,0.6976,0.6976
NZDUSD,20100301,111200,0.6976,0.6976,0.6974,0.6975
NZDUSD,20100301,111300,0.6974,0.6975,0.6973,0.6974
NZDUSD,20100301,111400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100301,111500,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100301,111600,0.6972,0.6973,0.6971,0.6973
NZDUSD,20100301,111700,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100301,111800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100301,111900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100301,112000,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100301,112100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100301,112200,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100301,112300,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100301,112400,0.6975,0.6976,0.6973,0.6973
NZDUSD,20100301,112500,0.6972,0.6973,0.6971,0.6973
NZDUSD,20100301,112600,0.6973,0.6973,0.6965,0.6965
NZDUSD,20100301,112700,0.6966,0.6968,0.6966,0.6966
NZDUSD,20100301,112800,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100301,112900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100301,113000,0.6966,0.6970,0.6966,0.6970
NZDUSD,20100301,113100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100301,113200,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100301,113300,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100301,113400,0.6974,0.6976,0.6974,0.6974
NZDUSD,20100301,113500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100301,113600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100301,113700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100301,113800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100301,113900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100301,114000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100301,114100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100301,114200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100301,114300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100301,114400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100301,114500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100301,114600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100301,114700,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100301,114800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100301,114900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100301,115000,0.6974,0.6975,0.6973,0.6974
NZDUSD,20100301,115100,0.6973,0.6973,0.6970,0.6970
NZDUSD,20100301,115200,0.6971,0.6972,0.6970,0.6971
NZDUSD,20100301,115300,0.6971,0.6976,0.6971,0.6975
NZDUSD,20100301,115400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100301,115500,0.6976,0.6976,0.6967,0.6967
NZDUSD,20100301,115600,0.6966,0.6966,0.6963,0.6965
NZDUSD,20100301,115700,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100301,115800,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100301,115900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100301,120000,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100301,120100,0.6964,0.6966,0.6964,0.6964
NZDUSD,20100301,120200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100301,120300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100301,120400,0.6966,0.6969,0.6966,0.6969
NZDUSD,20100301,120500,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100301,120600,0.6967,0.6968,0.6966,0.6966
NZDUSD,20100301,120700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100301,120800,0.6968,0.6969,0.6967,0.6968
NZDUSD,20100301,120900,0.6968,0.6968,0.6965,0.6965
NZDUSD,20100301,121000,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100301,121100,0.6966,0.6968,0.6965,0.6967
NZDUSD,20100301,121200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100301,121300,0.6967,0.6969,0.6967,0.6968
NZDUSD,20100301,121400,0.6967,0.6969,0.6967,0.6968
NZDUSD,20100301,121500,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100301,121600,0.6966,0.6967,0.6966,0.6966
NZDUSD,20100301,121700,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100301,121800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100301,121900,0.6965,0.6965,0.6962,0.6962
NZDUSD,20100301,122000,0.6963,0.6965,0.6963,0.6964
NZDUSD,20100301,122100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100301,122200,0.6965,0.6966,0.6964,0.6965
NZDUSD,20100301,122300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100301,122400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100301,122500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100301,122600,0.6965,0.6968,0.6965,0.6968
NZDUSD,20100301,122700,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100301,122800,0.6966,0.6966,0.6963,0.6964
NZDUSD,20100301,122900,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100301,123000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100301,123100,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100301,123200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100301,123300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100301,123400,0.6964,0.6964,0.6959,0.6959
NZDUSD,20100301,123500,0.6958,0.6958,0.6956,0.6957
NZDUSD,20100301,123600,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100301,123700,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100301,123800,0.6959,0.6959,0.6952,0.6953
NZDUSD,20100301,123900,0.6954,0.6954,0.6949,0.6949
NZDUSD,20100301,124000,0.6948,0.6948,0.6940,0.6940
NZDUSD,20100301,124100,0.6939,0.6942,0.6939,0.6941
NZDUSD,20100301,124200,0.6942,0.6944,0.6941,0.6944
NZDUSD,20100301,124300,0.6945,0.6951,0.6945,0.6948
NZDUSD,20100301,124400,0.6949,0.6953,0.6949,0.6952
NZDUSD,20100301,124500,0.6953,0.6953,0.6943,0.6943
NZDUSD,20100301,124600,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100301,124700,0.6940,0.6947,0.6940,0.6947
NZDUSD,20100301,124800,0.6948,0.6952,0.6947,0.6951
NZDUSD,20100301,124900,0.6950,0.6950,0.6947,0.6947
NZDUSD,20100301,125000,0.6946,0.6949,0.6946,0.6949
NZDUSD,20100301,125100,0.6950,0.6954,0.6950,0.6953
NZDUSD,20100301,125200,0.6953,0.6953,0.6947,0.6947
NZDUSD,20100301,125300,0.6948,0.6952,0.6948,0.6952
NZDUSD,20100301,125400,0.6953,0.6953,0.6947,0.6947
NZDUSD,20100301,125500,0.6948,0.6949,0.6947,0.6947
NZDUSD,20100301,125600,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100301,125700,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100301,125800,0.6947,0.6948,0.6942,0.6942
NZDUSD,20100301,125900,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100301,130000,0.6942,0.6942,0.6939,0.6939
NZDUSD,20100301,130100,0.6938,0.6938,0.6936,0.6938
NZDUSD,20100301,130200,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100301,130300,0.6943,0.6947,0.6943,0.6943
NZDUSD,20100301,130400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100301,130500,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100301,130600,0.6947,0.6949,0.6947,0.6948
NZDUSD,20100301,130700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100301,130800,0.6947,0.6947,0.6945,0.6945
NZDUSD,20100301,130900,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100301,131000,0.6944,0.6944,0.6940,0.6940
NZDUSD,20100301,131100,0.6939,0.6943,0.6937,0.6943
NZDUSD,20100301,131200,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100301,131300,0.6940,0.6940,0.6935,0.6935
NZDUSD,20100301,131400,0.6934,0.6935,0.6930,0.6932
NZDUSD,20100301,131500,0.6933,0.6935,0.6933,0.6934
NZDUSD,20100301,131600,0.6935,0.6935,0.6932,0.6932
NZDUSD,20100301,131700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100301,131800,0.6931,0.6937,0.6931,0.6936
NZDUSD,20100301,131900,0.6935,0.6938,0.6935,0.6935
NZDUSD,20100301,132000,0.6934,0.6938,0.6934,0.6938
NZDUSD,20100301,132100,0.6940,0.6943,0.6939,0.6941
NZDUSD,20100301,132200,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100301,132300,0.6945,0.6948,0.6945,0.6946
NZDUSD,20100301,132400,0.6946,0.6946,0.6941,0.6941
NZDUSD,20100301,132500,0.6942,0.6948,0.6940,0.6946
NZDUSD,20100301,132600,0.6945,0.6946,0.6943,0.6943
NZDUSD,20100301,132700,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100301,132800,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100301,132900,0.6945,0.6947,0.6945,0.6946
NZDUSD,20100301,133000,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100301,133100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100301,133200,0.6948,0.6948,0.6943,0.6944
NZDUSD,20100301,133300,0.6944,0.6944,0.6942,0.6942
NZDUSD,20100301,133400,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100301,133500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100301,133600,0.6945,0.6949,0.6945,0.6949
NZDUSD,20100301,133700,0.6949,0.6949,0.6948,0.6949
NZDUSD,20100301,133800,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100301,133900,0.6947,0.6950,0.6946,0.6950
NZDUSD,20100301,134000,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100301,134100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100301,134200,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100301,134300,0.6945,0.6946,0.6943,0.6943
NZDUSD,20100301,134400,0.6944,0.6944,0.6942,0.6943
NZDUSD,20100301,134500,0.6944,0.6948,0.6944,0.6948
NZDUSD,20100301,134600,0.6949,0.6952,0.6949,0.6951
NZDUSD,20100301,134700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100301,134800,0.6950,0.6951,0.6948,0.6948
NZDUSD,20100301,134900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100301,135000,0.6949,0.6950,0.6949,0.6949
NZDUSD,20100301,135100,0.6950,0.6953,0.6950,0.6952
NZDUSD,20100301,135200,0.6953,0.6953,0.6951,0.6953
NZDUSD,20100301,135300,0.6952,0.6952,0.6947,0.6948
NZDUSD,20100301,135400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100301,135500,0.6950,0.6951,0.6942,0.6942
NZDUSD,20100301,135600,0.6941,0.6942,0.6941,0.6941
NZDUSD,20100301,135700,0.6942,0.6943,0.6941,0.6942
NZDUSD,20100301,135800,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100301,135900,0.6940,0.6941,0.6939,0.6941
NZDUSD,20100301,140000,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100301,140100,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100301,140200,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100301,140300,0.6941,0.6946,0.6941,0.6946
NZDUSD,20100301,140400,0.6946,0.6949,0.6946,0.6949
NZDUSD,20100301,140500,0.6949,0.6949,0.6947,0.6947
NZDUSD,20100301,140600,0.6946,0.6947,0.6946,0.6946
NZDUSD,20100301,140700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100301,140800,0.6946,0.6948,0.6946,0.6948
NZDUSD,20100301,140900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20100301,141000,0.6949,0.6951,0.6949,0.6951
NZDUSD,20100301,141100,0.6951,0.6952,0.6950,0.6950
NZDUSD,20100301,141200,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100301,141300,0.6952,0.6952,0.6951,0.6952
NZDUSD,20100301,141400,0.6953,0.6953,0.6952,0.6953
NZDUSD,20100301,141500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100301,141600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100301,141700,0.6954,0.6957,0.6954,0.6957
NZDUSD,20100301,141800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100301,141900,0.6956,0.6956,0.6953,0.6953
NZDUSD,20100301,142000,0.6954,0.6954,0.6953,0.6954
NZDUSD,20100301,142100,0.6953,0.6956,0.6953,0.6954
NZDUSD,20100301,142200,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100301,142300,0.6956,0.6956,0.6953,0.6955
NZDUSD,20100301,142400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100301,142500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100301,142600,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100301,142700,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100301,142800,0.6957,0.6959,0.6957,0.6958
NZDUSD,20100301,142900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100301,143000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100301,143100,0.6961,0.6966,0.6960,0.6966
NZDUSD,20100301,143200,0.6965,0.6967,0.6965,0.6967
NZDUSD,20100301,143300,0.6966,0.6968,0.6964,0.6964
NZDUSD,20100301,143400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100301,143500,0.6963,0.6963,0.6961,0.6962
NZDUSD,20100301,143600,0.6963,0.6963,0.6959,0.6959
NZDUSD,20100301,143700,0.6960,0.6962,0.6960,0.6961
NZDUSD,20100301,143800,0.6960,0.6963,0.6960,0.6963
NZDUSD,20100301,143900,0.6964,0.6964,0.6959,0.6959
NZDUSD,20100301,144000,0.6960,0.6960,0.6957,0.6957
NZDUSD,20100301,144100,0.6958,0.6958,0.6956,0.6956
NZDUSD,20100301,144200,0.6956,0.6959,0.6956,0.6958
NZDUSD,20100301,144300,0.6957,0.6960,0.6957,0.6959
NZDUSD,20100301,144400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100301,144500,0.6961,0.6962,0.6955,0.6955
NZDUSD,20100301,144600,0.6954,0.6957,0.6954,0.6955
NZDUSD,20100301,144700,0.6956,0.6957,0.6954,0.6957
NZDUSD,20100301,144800,0.6956,0.6956,0.6954,0.6955
NZDUSD,20100301,144900,0.6956,0.6957,0.6955,0.6955
NZDUSD,20100301,145000,0.6955,0.6955,0.6953,0.6954
NZDUSD,20100301,145100,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100301,145200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100301,145300,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100301,145400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100301,145500,0.6953,0.6953,0.6951,0.6952
NZDUSD,20100301,145600,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100301,145700,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100301,145800,0.6955,0.6962,0.6954,0.6962
NZDUSD,20100301,145900,0.6961,0.6965,0.6961,0.6965
NZDUSD,20100301,150000,0.6964,0.6967,0.6964,0.6965
NZDUSD,20100301,150100,0.6966,0.6967,0.6965,0.6967
NZDUSD,20100301,150200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100301,150300,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100301,150400,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100301,150500,0.6967,0.6967,0.6966,0.6967
NZDUSD,20100301,150600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100301,150700,0.6968,0.6969,0.6966,0.6969
NZDUSD,20100301,150800,0.6969,0.6969,0.6967,0.6969
NZDUSD,20100301,150900,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100301,151000,0.6970,0.6971,0.6968,0.6968
NZDUSD,20100301,151100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100301,151200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100301,151300,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100301,151400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100301,151500,0.6966,0.6967,0.6966,0.6966
NZDUSD,20100301,151600,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100301,151700,0.6965,0.6968,0.6965,0.6967
NZDUSD,20100301,151800,0.6967,0.6967,0.6966,0.6967
NZDUSD,20100301,151900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100301,152000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100301,152100,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100301,152200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100301,152300,0.6967,0.6967,0.6965,0.6965
NZDUSD,20100301,152400,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100301,152500,0.6962,0.6963,0.6961,0.6961
NZDUSD,20100301,152600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100301,152700,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100301,152800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100301,152900,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100301,153000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100301,153100,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100301,153200,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100301,153300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100301,153400,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100301,153500,0.6968,0.6969,0.6968,0.6968
NZDUSD,20100301,153600,0.6969,0.6969,0.6966,0.6966
NZDUSD,20100301,153700,0.6967,0.6969,0.6966,0.6969
NZDUSD,20100301,153800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100301,153900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100301,154000,0.6966,0.6966,0.6961,0.6963
NZDUSD,20100301,154100,0.6964,0.6965,0.6964,0.6964
NZDUSD,20100301,154200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100301,154300,0.6965,0.6965,0.6963,0.6965
NZDUSD,20100301,154400,0.6965,0.6965,0.6962,0.6962
NZDUSD,20100301,154500,0.6961,0.6962,0.6959,0.6959
NZDUSD,20100301,154600,0.6960,0.6960,0.6958,0.6959
NZDUSD,20100301,154700,0.6959,0.6959,0.6956,0.6956
NZDUSD,20100301,154800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100301,154900,0.6957,0.6958,0.6956,0.6956
NZDUSD,20100301,155000,0.6955,0.6956,0.6955,0.6955
NZDUSD,20100301,155100,0.6955,0.6957,0.6955,0.6957
NZDUSD,20100301,155200,0.6958,0.6959,0.6957,0.6958
NZDUSD,20100301,155300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100301,155400,0.6957,0.6957,0.6954,0.6954
NZDUSD,20100301,155500,0.6955,0.6955,0.6952,0.6952
NZDUSD,20100301,155600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100301,155700,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100301,155800,0.6952,0.6953,0.6951,0.6953
NZDUSD,20100301,155900,0.6952,0.6952,0.6950,0.6950
NZDUSD,20100301,160000,0.6951,0.6952,0.6949,0.6951
NZDUSD,20100301,160100,0.6950,0.6955,0.6946,0.6955
NZDUSD,20100301,160200,0.6956,0.6959,0.6956,0.6959
NZDUSD,20100301,160300,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100301,160400,0.6959,0.6959,0.6954,0.6956
NZDUSD,20100301,160500,0.6957,0.6962,0.6957,0.6962
NZDUSD,20100301,160600,0.6963,0.6963,0.6961,0.6962
NZDUSD,20100301,160700,0.6963,0.6968,0.6963,0.6968
NZDUSD,20100301,160800,0.6967,0.6967,0.6965,0.6965
NZDUSD,20100301,160900,0.6964,0.6965,0.6964,0.6964
NZDUSD,20100301,161000,0.6965,0.6969,0.6965,0.6969
NZDUSD,20100301,161100,0.6968,0.6968,0.6965,0.6967
NZDUSD,20100301,161200,0.6968,0.6970,0.6968,0.6968
NZDUSD,20100301,161300,0.6969,0.6970,0.6968,0.6970
NZDUSD,20100301,161400,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100301,161500,0.6971,0.6972,0.6970,0.6972
NZDUSD,20100301,161600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100301,161700,0.6970,0.6974,0.6970,0.6972
NZDUSD,20100301,161800,0.6973,0.6973,0.6971,0.6972
NZDUSD,20100301,161900,0.6974,0.6974,0.6970,0.6970
NZDUSD,20100301,162000,0.6971,0.6971,0.6969,0.6970
NZDUSD,20100301,162100,0.6969,0.6970,0.6968,0.6970
NZDUSD,20100301,162200,0.6969,0.6970,0.6967,0.6967
NZDUSD,20100301,162300,0.6966,0.6966,0.6961,0.6961
NZDUSD,20100301,162400,0.6962,0.6962,0.6960,0.6962
NZDUSD,20100301,162500,0.6963,0.6963,0.6961,0.6962
NZDUSD,20100301,162600,0.6963,0.6963,0.6957,0.6957
NZDUSD,20100301,162700,0.6958,0.6958,0.6956,0.6956
NZDUSD,20100301,162800,0.6955,0.6955,0.6950,0.6954
NZDUSD,20100301,162900,0.6955,0.6956,0.6950,0.6951
NZDUSD,20100301,163000,0.6950,0.6953,0.6948,0.6951
NZDUSD,20100301,163100,0.6952,0.6953,0.6948,0.6950
NZDUSD,20100301,163200,0.6951,0.6954,0.6951,0.6951
NZDUSD,20100301,163300,0.6952,0.6952,0.6946,0.6948
NZDUSD,20100301,163400,0.6947,0.6953,0.6947,0.6953
NZDUSD,20100301,163500,0.6954,0.6957,0.6954,0.6956
NZDUSD,20100301,163600,0.6957,0.6958,0.6956,0.6958
NZDUSD,20100301,163700,0.6957,0.6961,0.6957,0.6960
NZDUSD,20100301,163800,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100301,163900,0.6958,0.6962,0.6958,0.6962
NZDUSD,20100301,164000,0.6963,0.6965,0.6963,0.6963
NZDUSD,20100301,164100,0.6964,0.6968,0.6964,0.6967
NZDUSD,20100301,164200,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100301,164300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100301,164400,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100301,164500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100301,164600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100301,164700,0.6962,0.6964,0.6962,0.6964
NZDUSD,20100301,164800,0.6964,0.6964,0.6961,0.6962
NZDUSD,20100301,164900,0.6963,0.6967,0.6963,0.6967
NZDUSD,20100301,165000,0.6966,0.6968,0.6966,0.6967
NZDUSD,20100301,165100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100301,165200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100301,165300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100301,165400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100301,165500,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100301,165600,0.6971,0.6975,0.6971,0.6973
NZDUSD,20100301,165700,0.6974,0.6978,0.6973,0.6977
NZDUSD,20100301,165800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100301,165900,0.6978,0.6978,0.6975,0.6977
NZDUSD,20100301,170000,0.6978,0.6981,0.6977,0.6981
NZDUSD,20100301,170100,0.6982,0.6982,0.6980,0.6980
NZDUSD,20100301,170200,0.6981,0.6981,0.6978,0.6978
NZDUSD,20100301,170300,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100301,170400,0.6979,0.6979,0.6977,0.6979
NZDUSD,20100301,170500,0.6978,0.6980,0.6978,0.6979
NZDUSD,20100301,170600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100301,170700,0.6980,0.6981,0.6978,0.6981
NZDUSD,20100301,170800,0.6982,0.6985,0.6982,0.6984
NZDUSD,20100301,170900,0.6983,0.6984,0.6981,0.6984
NZDUSD,20100301,171000,0.6985,0.6989,0.6984,0.6989
NZDUSD,20100301,171100,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100301,171200,0.6987,0.6987,0.6982,0.6982
NZDUSD,20100301,171300,0.6983,0.6986,0.6983,0.6986
NZDUSD,20100301,171400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100301,171500,0.6984,0.6984,0.6982,0.6983
NZDUSD,20100301,171600,0.6982,0.6988,0.6982,0.6988
NZDUSD,20100301,171700,0.6989,0.6994,0.6989,0.6993
NZDUSD,20100301,171800,0.6992,0.6993,0.6988,0.6988
NZDUSD,20100301,171900,0.6989,0.6992,0.6989,0.6991
NZDUSD,20100301,172000,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100301,172100,0.6990,0.6990,0.6987,0.6987
NZDUSD,20100301,172200,0.6988,0.6988,0.6985,0.6985
NZDUSD,20100301,172300,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100301,172400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100301,172500,0.6984,0.6987,0.6983,0.6985
NZDUSD,20100301,172600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100301,172700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,172800,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100301,172900,0.6985,0.6988,0.6985,0.6987
NZDUSD,20100301,173000,0.6986,0.6989,0.6985,0.6989
NZDUSD,20100301,173100,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100301,173200,0.6989,0.6991,0.6987,0.6991
NZDUSD,20100301,173300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100301,173400,0.6992,0.6994,0.6992,0.6992
NZDUSD,20100301,173500,0.6991,0.6992,0.6990,0.6990
NZDUSD,20100301,173600,0.6989,0.6990,0.6988,0.6989
NZDUSD,20100301,173700,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100301,173800,0.6988,0.6991,0.6988,0.6990
NZDUSD,20100301,173900,0.6991,0.6991,0.6988,0.6988
NZDUSD,20100301,174000,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100301,174100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,174200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100301,174300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100301,174400,0.6987,0.6988,0.6985,0.6985
NZDUSD,20100301,174500,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100301,174600,0.6988,0.6992,0.6988,0.6989
NZDUSD,20100301,174700,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100301,174800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100301,174900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100301,175000,0.6988,0.6989,0.6983,0.6985
NZDUSD,20100301,175100,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100301,175200,0.6987,0.6987,0.6985,0.6986
NZDUSD,20100301,175300,0.6986,0.6989,0.6986,0.6989
NZDUSD,20100301,175400,0.6990,0.6992,0.6989,0.6992
NZDUSD,20100301,175500,0.6992,0.6992,0.6990,0.6990
NZDUSD,20100301,175600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100301,175700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100301,175800,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100301,175900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100301,180000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,180100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100301,180200,0.6988,0.6989,0.6987,0.6989
NZDUSD,20100301,180300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100301,180400,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100301,180500,0.6990,0.6995,0.6990,0.6995
NZDUSD,20100301,180600,0.6994,0.6996,0.6993,0.6994
NZDUSD,20100301,180700,0.6993,0.6995,0.6993,0.6994
NZDUSD,20100301,180800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100301,180900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100301,181000,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100301,181100,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100301,181200,0.6995,0.6995,0.6992,0.6992
NZDUSD,20100301,181300,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100301,181400,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100301,181500,0.6989,0.6992,0.6989,0.6992
NZDUSD,20100301,181600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100301,181700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100301,181800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,181900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,182000,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100301,182100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,182200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100301,182300,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100301,182400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,182500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,182600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,182700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100301,182800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100301,182900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,183000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100301,183100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,183200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100301,183300,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100301,183400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,183500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,183600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,183700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,183800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,183900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,184000,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100301,184100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,184200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100301,184300,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100301,184400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,184500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,184600,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100301,184700,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100301,184800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,184900,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100301,185000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,185100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,185200,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100301,185300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100301,185400,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100301,185500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100301,185600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100301,185700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100301,185800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100301,185900,0.6997,0.6999,0.6996,0.6996
NZDUSD,20100301,190000,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100301,190100,0.6996,0.6996,0.6994,0.6995
NZDUSD,20100301,190200,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100301,190300,0.6993,0.6993,0.6990,0.6990
NZDUSD,20100301,190400,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100301,190500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,190600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100301,190700,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100301,190800,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100301,190900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,191000,0.6992,0.6995,0.6992,0.6995
NZDUSD,20100301,191100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,191200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,191300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,191400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,191500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,191600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,191700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,191800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,191900,0.6993,0.6994,0.6993,0.6993
NZDUSD,20100301,192000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,192100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,192200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100301,192300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,192400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100301,192500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100301,192600,0.6992,0.6992,0.6990,0.6991
NZDUSD,20100301,192700,0.6990,0.6991,0.6988,0.6988
NZDUSD,20100301,192800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100301,192900,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100301,193000,0.6989,0.6990,0.6988,0.6990
NZDUSD,20100301,193100,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100301,193200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100301,193300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,193400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,193500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,193600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,193700,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100301,193800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100301,193900,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100301,194000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100301,194100,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100301,194200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100301,194300,0.6990,0.6990,0.6988,0.6988
NZDUSD,20100301,194400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,194500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,194600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100301,194700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,194800,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100301,194900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,195000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,195100,0.6990,0.6993,0.6990,0.6992
NZDUSD,20100301,195200,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100301,195300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100301,195400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,195500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,195600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100301,195700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,195800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,195900,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100301,200000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,200100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100301,200200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100301,200300,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100301,200400,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100301,200500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100301,200600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100301,200700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100301,200800,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100301,200900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100301,201000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,201100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,201200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,201300,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100301,201400,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100301,201500,0.6990,0.6992,0.6990,0.6992
NZDUSD,20100301,201600,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100301,201700,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100301,201800,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100301,201900,0.6994,0.6995,0.6993,0.6995
NZDUSD,20100301,202000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,202100,0.6994,0.6994,0.6992,0.6993
NZDUSD,20100301,202200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,202300,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100301,202400,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100301,202500,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100301,202600,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100301,202700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,202800,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100301,202900,0.6993,0.6994,0.6992,0.6994
NZDUSD,20100301,203000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,203100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100301,203200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,203300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100301,203400,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100301,203500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100301,203600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,203700,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100301,203800,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100301,203900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,204000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,204100,0.6992,0.6992,0.6988,0.6988
NZDUSD,20100301,204200,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100301,204300,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100301,204400,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100301,204500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,204600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,204700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100301,204800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100301,204900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,205000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100301,205100,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100301,205200,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100301,205300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,205400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,205500,0.6993,0.6995,0.6992,0.6995
NZDUSD,20100301,205600,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100301,205700,0.6993,0.6994,0.6992,0.6994
NZDUSD,20100301,205800,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100301,205900,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100301,210000,0.6992,0.6995,0.6992,0.6995
NZDUSD,20100301,210100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,210200,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100301,210300,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100301,210400,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100301,210500,0.6994,0.6996,0.6994,0.6995
NZDUSD,20100301,210600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100301,210700,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100301,210800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100301,210900,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100301,211000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,211100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100301,211200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,211300,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100301,211400,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100301,211500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,211600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100301,211700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,211800,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100301,211900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100301,212000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100301,212100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100301,212200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,212300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,212400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,212500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,212600,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100301,212700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100301,212800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,212900,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100301,213000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100301,213100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,213200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100301,213300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100301,213400,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100301,213500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100301,213600,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100301,213700,0.6998,0.6998,0.6995,0.6996
NZDUSD,20100301,213800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,213900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,214000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,214100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100301,214200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,214300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,214400,0.6993,0.6994,0.6992,0.6992
NZDUSD,20100301,214500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100301,214600,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100301,214700,0.6990,0.6990,0.6988,0.6988
NZDUSD,20100301,214800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100301,214900,0.6987,0.6987,0.6985,0.6987
NZDUSD,20100301,215000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100301,215100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100301,215200,0.6984,0.6987,0.6984,0.6987
NZDUSD,20100301,215300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100301,215400,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100301,215500,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100301,215600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,215700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,215800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100301,215900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,220000,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100301,220100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100301,220200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,220300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,220400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,220500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100301,220600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100301,220700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100301,220800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,220900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,221000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,221100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,221200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,221300,0.6993,0.6995,0.6993,0.6994
NZDUSD,20100301,221400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100301,221500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,221600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,221700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,221800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,221900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,222000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,222100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100301,222200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,222300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,222400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,222500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,222600,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100301,222700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100301,222800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,222900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100301,223000,0.6991,0.6991,0.6984,0.6984
NZDUSD,20100301,223100,0.6985,0.6990,0.6985,0.6989
NZDUSD,20100301,223200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100301,223300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100301,223400,0.6992,0.6992,0.6989,0.6989
NZDUSD,20100301,223500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,223600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100301,223700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100301,223800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,223900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100301,224000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100301,224100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,224200,0.6993,0.6995,0.6993,0.6994
NZDUSD,20100301,224300,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100301,224400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,224500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,224600,0.6994,0.6994,0.6990,0.6990
NZDUSD,20100301,224700,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100301,224800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,224900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,225000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100301,225100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100301,225200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,225300,0.6993,0.6994,0.6993,0.6993
NZDUSD,20100301,225400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,225500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,225600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,225700,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100301,225800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,225900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100301,230000,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100301,230100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,230200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,230300,0.6994,0.6994,0.6991,0.6991
NZDUSD,20100301,230400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,230500,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100301,230600,0.6990,0.6992,0.6990,0.6991
NZDUSD,20100301,230700,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100301,230800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,230900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,231000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,231100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,231200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,231300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100301,231400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100301,231500,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100301,231600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100301,231700,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100301,231800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100301,231900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100301,232000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100301,232100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100301,232200,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100301,232300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,232400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,232500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,232600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,232700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,232800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100301,232900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100301,233000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100301,233100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100301,233200,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100301,233300,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100301,233400,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100301,233500,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100301,233600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,233700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,233800,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100301,233900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100301,234000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100301,234100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100301,234200,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100301,234300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,234400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,234500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100301,234600,0.6996,0.6998,0.6996,0.6997
NZDUSD,20100301,234700,0.6998,0.7000,0.6996,0.6998
NZDUSD,20100301,234800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100301,234900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100301,235000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100301,235100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100301,235200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100301,235300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100301,235400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100301,235500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100301,235600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100301,235700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100301,235800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100301,235900,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100302,000000,0.7001,0.7001,0.7001,0.7001
NZDJPY,20100301,000100,62.17,62.18,62.17,62.17
NZDJPY,20100301,000200,62.16,62.16,62.16,62.16
NZDJPY,20100301,000300,62.16,62.16,62.14,62.14
NZDJPY,20100301,000400,62.13,62.14,62.13,62.13
NZDJPY,20100301,000500,62.13,62.13,62.13,62.13
NZDJPY,20100301,000600,62.12,62.12,62.12,62.12
NZDJPY,20100301,000700,62.12,62.13,62.12,62.13
NZDJPY,20100301,000800,62.13,62.13,62.13,62.13
NZDJPY,20100301,000900,62.14,62.15,62.14,62.15
NZDJPY,20100301,001000,62.16,62.16,62.16,62.16
NZDJPY,20100301,001100,62.16,62.17,62.16,62.17
NZDJPY,20100301,001200,62.18,62.19,62.18,62.19
NZDJPY,20100301,001300,62.20,62.20,62.19,62.19
NZDJPY,20100301,001400,62.18,62.23,62.18,62.23
NZDJPY,20100301,001500,62.26,62.26,62.25,62.26
NZDJPY,20100301,001600,62.25,62.25,62.24,62.24
NZDJPY,20100301,001700,62.25,62.26,62.25,62.26
NZDJPY,20100301,001800,62.25,62.28,62.25,62.28
NZDJPY,20100301,001900,62.27,62.27,62.27,62.27
NZDJPY,20100301,002000,62.28,62.29,62.28,62.29
NZDJPY,20100301,002100,62.28,62.29,62.28,62.29
NZDJPY,20100301,002200,62.30,62.31,62.30,62.31
NZDJPY,20100301,002300,62.31,62.33,62.31,62.33
NZDJPY,20100301,002400,62.32,62.32,62.30,62.30
NZDJPY,20100301,002500,62.29,62.29,62.27,62.28
NZDJPY,20100301,002600,62.29,62.30,62.29,62.29
NZDJPY,20100301,002700,62.30,62.31,62.30,62.31
NZDJPY,20100301,002800,62.32,62.32,62.30,62.31
NZDJPY,20100301,002900,62.30,62.30,62.27,62.27
NZDJPY,20100301,003000,62.27,62.27,62.26,62.27
NZDJPY,20100301,003100,62.26,62.26,62.24,62.24
NZDJPY,20100301,003200,62.23,62.23,62.23,62.23
NZDJPY,20100301,003300,62.23,62.23,62.22,62.22
NZDJPY,20100301,003400,62.22,62.22,62.22,62.22
NZDJPY,20100301,003500,62.23,62.25,62.23,62.24
NZDJPY,20100301,003600,62.24,62.24,62.23,62.23
NZDJPY,20100301,003700,62.22,62.24,62.22,62.24
NZDJPY,20100301,003800,62.25,62.25,62.23,62.24
NZDJPY,20100301,003900,62.24,62.24,62.24,62.24
NZDJPY,20100301,004000,62.23,62.24,62.23,62.24
NZDJPY,20100301,004100,62.24,62.24,62.22,62.22
NZDJPY,20100301,004200,62.22,62.22,62.22,62.22
NZDJPY,20100301,004300,62.23,62.23,62.22,62.22
NZDJPY,20100301,004400,62.22,62.22,62.21,62.21
NZDJPY,20100301,004500,62.20,62.20,62.18,62.18
NZDJPY,20100301,004600,62.17,62.18,62.17,62.17
NZDJPY,20100301,004700,62.18,62.18,62.18,62.18
NZDJPY,20100301,004800,62.17,62.17,62.17,62.17
NZDJPY,20100301,004900,62.17,62.19,62.17,62.19
NZDJPY,20100301,005000,62.19,62.19,62.18,62.18
NZDJPY,20100301,005100,62.17,62.18,62.17,62.17
NZDJPY,20100301,005200,62.17,62.17,62.17,62.17
NZDJPY,20100301,005300,62.18,62.18,62.17,62.18
NZDJPY,20100301,005400,62.18,62.18,62.18,62.18
NZDJPY,20100301,005500,62.17,62.17,62.17,62.17
NZDJPY,20100301,005600,62.17,62.17,62.17,62.17
NZDJPY,20100301,005700,62.17,62.18,62.16,62.17
NZDJPY,20100301,005800,62.17,62.17,62.17,62.17
NZDJPY,20100301,005900,62.16,62.16,62.15,62.15
NZDJPY,20100301,010000,62.14,62.15,62.14,62.14
NZDJPY,20100301,010100,62.13,62.14,62.13,62.13
NZDJPY,20100301,010200,62.14,62.16,62.13,62.13
NZDJPY,20100301,010300,62.13,62.14,62.13,62.14
NZDJPY,20100301,010400,62.14,62.15,62.14,62.15
NZDJPY,20100301,010500,62.16,62.16,62.14,62.14
NZDJPY,20100301,010600,62.15,62.17,62.14,62.17
NZDJPY,20100301,010700,62.16,62.17,62.16,62.17
NZDJPY,20100301,010800,62.16,62.16,62.16,62.16
NZDJPY,20100301,010900,62.16,62.16,62.16,62.16
NZDJPY,20100301,011000,62.16,62.16,62.15,62.16
NZDJPY,20100301,011100,62.15,62.15,62.15,62.15
NZDJPY,20100301,011200,62.14,62.15,62.14,62.15
NZDJPY,20100301,011300,62.16,62.16,62.15,62.15
NZDJPY,20100301,011400,62.16,62.16,62.15,62.16
NZDJPY,20100301,011500,62.17,62.17,62.16,62.16
NZDJPY,20100301,011600,62.15,62.17,62.15,62.16
NZDJPY,20100301,011700,62.15,62.15,62.15,62.15
NZDJPY,20100301,011800,62.15,62.15,62.14,62.14
NZDJPY,20100301,011900,62.15,62.15,62.14,62.14
NZDJPY,20100301,012000,62.15,62.16,62.15,62.16
NZDJPY,20100301,012100,62.17,62.18,62.17,62.18
NZDJPY,20100301,012200,62.17,62.17,62.17,62.17
NZDJPY,20100301,012300,62.17,62.19,62.17,62.19
NZDJPY,20100301,012400,62.19,62.19,62.19,62.19
NZDJPY,20100301,012500,62.20,62.20,62.19,62.19
NZDJPY,20100301,012600,62.20,62.21,62.19,62.21
NZDJPY,20100301,012700,62.20,62.20,62.20,62.20
NZDJPY,20100301,012800,62.20,62.20,62.20,62.20
NZDJPY,20100301,012900,62.19,62.20,62.19,62.19
NZDJPY,20100301,013000,62.20,62.20,62.19,62.19
NZDJPY,20100301,013100,62.20,62.20,62.20,62.20
NZDJPY,20100301,013200,62.21,62.22,62.20,62.22
NZDJPY,20100301,013300,62.21,62.21,62.20,62.20
NZDJPY,20100301,013400,62.19,62.20,62.18,62.20
NZDJPY,20100301,013500,62.21,62.22,62.21,62.22
NZDJPY,20100301,013600,62.21,62.21,62.21,62.21
NZDJPY,20100301,013700,62.21,62.21,62.20,62.20
NZDJPY,20100301,013800,62.21,62.24,62.21,62.23
NZDJPY,20100301,013900,62.24,62.26,62.24,62.24
NZDJPY,20100301,014000,62.25,62.27,62.25,62.27
NZDJPY,20100301,014100,62.28,62.28,62.26,62.26
NZDJPY,20100301,014200,62.27,62.30,62.26,62.30
NZDJPY,20100301,014300,62.31,62.31,62.31,62.31
NZDJPY,20100301,014400,62.30,62.30,62.27,62.28
NZDJPY,20100301,014500,62.27,62.31,62.27,62.31
NZDJPY,20100301,014600,62.32,62.34,62.32,62.33
NZDJPY,20100301,014700,62.32,62.33,62.31,62.33
NZDJPY,20100301,014800,62.34,62.34,62.33,62.34
NZDJPY,20100301,014900,62.35,62.37,62.35,62.37
NZDJPY,20100301,015000,62.36,62.36,62.33,62.34
NZDJPY,20100301,015100,62.35,62.36,62.31,62.32
NZDJPY,20100301,015200,62.30,62.30,62.29,62.29
NZDJPY,20100301,015300,62.30,62.32,62.30,62.31
NZDJPY,20100301,015400,62.32,62.32,62.31,62.31
NZDJPY,20100301,015500,62.32,62.32,62.31,62.32
NZDJPY,20100301,015600,62.33,62.35,62.33,62.35
NZDJPY,20100301,015700,62.36,62.39,62.36,62.39
NZDJPY,20100301,015800,62.39,62.40,62.35,62.35
NZDJPY,20100301,015900,62.34,62.34,62.27,62.27
NZDJPY,20100301,020000,62.26,62.26,62.20,62.23
NZDJPY,20100301,020100,62.24,62.29,62.24,62.29
NZDJPY,20100301,020200,62.30,62.30,62.20,62.20
NZDJPY,20100301,020300,62.19,62.20,62.19,62.19
NZDJPY,20100301,020400,62.19,62.19,62.17,62.18
NZDJPY,20100301,020500,62.17,62.18,62.10,62.10
NZDJPY,20100301,020600,62.13,62.16,62.13,62.16
NZDJPY,20100301,020700,62.17,62.20,62.16,62.19
NZDJPY,20100301,020800,62.18,62.18,62.16,62.16
NZDJPY,20100301,020900,62.15,62.15,62.10,62.10
NZDJPY,20100301,021000,62.11,62.13,62.10,62.13
NZDJPY,20100301,021100,62.12,62.13,62.11,62.11
NZDJPY,20100301,021200,62.10,62.10,62.10,62.10
NZDJPY,20100301,021300,62.09,62.11,62.09,62.10
NZDJPY,20100301,021400,62.09,62.09,62.09,62.09
NZDJPY,20100301,021500,62.08,62.08,62.06,62.08
NZDJPY,20100301,021600,62.09,62.10,62.09,62.10
NZDJPY,20100301,021700,62.09,62.12,62.09,62.12
NZDJPY,20100301,021800,62.13,62.13,62.12,62.13
NZDJPY,20100301,021900,62.12,62.13,62.12,62.12
NZDJPY,20100301,022000,62.11,62.12,62.11,62.12
NZDJPY,20100301,022100,62.13,62.14,62.12,62.14
NZDJPY,20100301,022200,62.15,62.17,62.15,62.17
NZDJPY,20100301,022300,62.16,62.18,62.15,62.18
NZDJPY,20100301,022400,62.19,62.20,62.19,62.19
NZDJPY,20100301,022500,62.20,62.20,62.17,62.17
NZDJPY,20100301,022600,62.16,62.17,62.16,62.17
NZDJPY,20100301,022700,62.18,62.18,62.16,62.16
NZDJPY,20100301,022800,62.17,62.17,62.17,62.17
NZDJPY,20100301,022900,62.16,62.17,62.16,62.16
NZDJPY,20100301,023000,62.15,62.15,62.11,62.12
NZDJPY,20100301,023100,62.11,62.15,62.10,62.15
NZDJPY,20100301,023200,62.16,62.17,62.16,62.16
NZDJPY,20100301,023300,62.15,62.15,62.13,62.14
NZDJPY,20100301,023400,62.14,62.14,62.14,62.14
NZDJPY,20100301,023500,62.13,62.13,62.12,62.12
NZDJPY,20100301,023600,62.11,62.11,62.11,62.11
NZDJPY,20100301,023700,62.10,62.10,62.09,62.10
NZDJPY,20100301,023800,62.09,62.11,62.09,62.11
NZDJPY,20100301,023900,62.12,62.15,62.12,62.15
NZDJPY,20100301,024000,62.16,62.18,62.16,62.18
NZDJPY,20100301,024100,62.19,62.20,62.18,62.20
NZDJPY,20100301,024200,62.21,62.22,62.21,62.21
NZDJPY,20100301,024300,62.20,62.20,62.20,62.20
NZDJPY,20100301,024400,62.21,62.21,62.21,62.21
NZDJPY,20100301,024500,62.20,62.23,62.20,62.23
NZDJPY,20100301,024600,62.24,62.26,62.24,62.26
NZDJPY,20100301,024700,62.25,62.26,62.25,62.25
NZDJPY,20100301,024800,62.24,62.24,62.24,62.24
NZDJPY,20100301,024900,62.25,62.25,62.23,62.23
NZDJPY,20100301,025000,62.22,62.22,62.21,62.21
NZDJPY,20100301,025100,62.20,62.20,62.20,62.20
NZDJPY,20100301,025200,62.20,62.22,62.20,62.21
NZDJPY,20100301,025300,62.22,62.22,62.22,62.22
NZDJPY,20100301,025400,62.22,62.22,62.21,62.21
NZDJPY,20100301,025500,62.20,62.20,62.19,62.19
NZDJPY,20100301,025600,62.19,62.19,62.19,62.19
NZDJPY,20100301,025700,62.19,62.19,62.19,62.19
NZDJPY,20100301,025800,62.18,62.18,62.17,62.17
NZDJPY,20100301,025900,62.18,62.18,62.17,62.18
NZDJPY,20100301,030000,62.18,62.18,62.17,62.17
NZDJPY,20100301,030100,62.16,62.17,62.16,62.17
NZDJPY,20100301,030200,62.16,62.16,62.16,62.16
NZDJPY,20100301,030300,62.16,62.18,62.16,62.18
NZDJPY,20100301,030400,62.19,62.20,62.19,62.19
NZDJPY,20100301,030500,62.18,62.18,62.17,62.18
NZDJPY,20100301,030600,62.17,62.17,62.17,62.17
NZDJPY,20100301,030700,62.17,62.17,62.17,62.17
NZDJPY,20100301,030800,62.17,62.17,62.17,62.17
NZDJPY,20100301,030900,62.16,62.16,62.15,62.16
NZDJPY,20100301,031000,62.15,62.16,62.15,62.16
NZDJPY,20100301,031100,62.15,62.15,62.15,62.15
NZDJPY,20100301,031200,62.16,62.16,62.15,62.15
NZDJPY,20100301,031300,62.16,62.16,62.15,62.15
NZDJPY,20100301,031400,62.15,62.15,62.15,62.15
NZDJPY,20100301,031500,62.15,62.15,62.14,62.14
NZDJPY,20100301,031600,62.13,62.14,62.13,62.13
NZDJPY,20100301,031700,62.14,62.14,62.14,62.14
NZDJPY,20100301,031800,62.14,62.15,62.14,62.15
NZDJPY,20100301,031900,62.16,62.17,62.16,62.16
NZDJPY,20100301,032000,62.17,62.18,62.17,62.18
NZDJPY,20100301,032100,62.17,62.17,62.16,62.16
NZDJPY,20100301,032200,62.16,62.16,62.16,62.16
NZDJPY,20100301,032300,62.16,62.16,62.16,62.16
NZDJPY,20100301,032400,62.16,62.16,62.16,62.16
NZDJPY,20100301,032500,62.17,62.17,62.17,62.17
NZDJPY,20100301,032600,62.16,62.16,62.16,62.16
NZDJPY,20100301,032700,62.17,62.17,62.16,62.17
NZDJPY,20100301,032800,62.16,62.17,62.16,62.17
NZDJPY,20100301,032900,62.17,62.18,62.17,62.18
NZDJPY,20100301,033000,62.17,62.18,62.17,62.17
NZDJPY,20100301,033100,62.17,62.17,62.14,62.14
NZDJPY,20100301,033200,62.15,62.15,62.15,62.15
NZDJPY,20100301,033300,62.15,62.15,62.15,62.15
NZDJPY,20100301,033400,62.15,62.15,62.14,62.15
NZDJPY,20100301,033500,62.14,62.14,62.12,62.12
NZDJPY,20100301,033600,62.11,62.11,62.10,62.11
NZDJPY,20100301,033700,62.10,62.13,62.10,62.13
NZDJPY,20100301,033800,62.14,62.16,62.14,62.16
NZDJPY,20100301,033900,62.17,62.18,62.17,62.17
NZDJPY,20100301,034000,62.18,62.19,62.17,62.17
NZDJPY,20100301,034100,62.17,62.17,62.16,62.17
NZDJPY,20100301,034200,62.16,62.16,62.16,62.16
NZDJPY,20100301,034300,62.15,62.15,62.14,62.14
NZDJPY,20100301,034400,62.15,62.15,62.14,62.15
NZDJPY,20100301,034500,62.15,62.15,62.15,62.15
NZDJPY,20100301,034600,62.15,62.16,62.15,62.16
NZDJPY,20100301,034700,62.17,62.17,62.17,62.17
NZDJPY,20100301,034800,62.17,62.18,62.15,62.15
NZDJPY,20100301,034900,62.14,62.15,62.14,62.14
NZDJPY,20100301,035000,62.15,62.15,62.14,62.14
NZDJPY,20100301,035100,62.15,62.15,62.15,62.15
NZDJPY,20100301,035200,62.15,62.16,62.14,62.15
NZDJPY,20100301,035300,62.14,62.15,62.14,62.15
NZDJPY,20100301,035400,62.15,62.16,62.15,62.16
NZDJPY,20100301,035500,62.16,62.16,62.16,62.16
NZDJPY,20100301,035600,62.17,62.17,62.16,62.16
NZDJPY,20100301,035700,62.16,62.16,62.15,62.15
NZDJPY,20100301,035800,62.15,62.15,62.15,62.15
NZDJPY,20100301,035900,62.16,62.16,62.15,62.15
NZDJPY,20100301,040000,62.16,62.16,62.15,62.16
NZDJPY,20100301,040100,62.16,62.16,62.16,62.16
NZDJPY,20100301,040200,62.16,62.16,62.16,62.16
NZDJPY,20100301,040300,62.15,62.15,62.15,62.15
NZDJPY,20100301,040400,62.16,62.17,62.16,62.17
NZDJPY,20100301,040500,62.18,62.19,62.18,62.19
NZDJPY,20100301,040600,62.18,62.18,62.17,62.17
NZDJPY,20100301,040700,62.18,62.18,62.18,62.18
NZDJPY,20100301,040800,62.18,62.18,62.18,62.18
NZDJPY,20100301,040900,62.17,62.17,62.17,62.17
NZDJPY,20100301,041000,62.17,62.18,62.17,62.18
NZDJPY,20100301,041100,62.18,62.18,62.17,62.18
NZDJPY,20100301,041200,62.19,62.19,62.19,62.19
NZDJPY,20100301,041300,62.18,62.18,62.18,62.18
NZDJPY,20100301,041400,62.18,62.19,62.18,62.19
NZDJPY,20100301,041500,62.19,62.20,62.19,62.20
NZDJPY,20100301,041600,62.21,62.22,62.21,62.22
NZDJPY,20100301,041700,62.22,62.23,62.22,62.23
NZDJPY,20100301,041800,62.23,62.23,62.23,62.23
NZDJPY,20100301,041900,62.23,62.23,62.23,62.23
NZDJPY,20100301,042000,62.23,62.23,62.22,62.22
NZDJPY,20100301,042100,62.23,62.23,62.23,62.23
NZDJPY,20100301,042200,62.23,62.23,62.22,62.22
NZDJPY,20100301,042300,62.22,62.22,62.22,62.22
NZDJPY,20100301,042400,62.21,62.21,62.21,62.21
NZDJPY,20100301,042500,62.20,62.20,62.20,62.20
NZDJPY,20100301,042600,62.20,62.21,62.20,62.20
NZDJPY,20100301,042700,62.21,62.21,62.20,62.20
NZDJPY,20100301,042800,62.20,62.21,62.20,62.21
NZDJPY,20100301,043000,62.21,62.21,62.20,62.20
NZDJPY,20100301,043100,62.20,62.20,62.20,62.20
NZDJPY,20100301,043200,62.21,62.21,62.21,62.21
NZDJPY,20100301,043300,62.21,62.21,62.21,62.21
NZDJPY,20100301,043400,62.21,62.21,62.21,62.21
NZDJPY,20100301,043500,62.22,62.23,62.22,62.22
NZDJPY,20100301,043600,62.23,62.24,62.23,62.23
NZDJPY,20100301,043700,62.24,62.24,62.24,62.24
NZDJPY,20100301,043800,62.24,62.24,62.23,62.24
NZDJPY,20100301,043900,62.23,62.24,62.23,62.24
NZDJPY,20100301,044000,62.24,62.24,62.23,62.23
NZDJPY,20100301,044100,62.23,62.23,62.23,62.23
NZDJPY,20100301,044200,62.22,62.24,62.22,62.24
NZDJPY,20100301,044300,62.25,62.25,62.25,62.25
NZDJPY,20100301,044400,62.25,62.25,62.25,62.25
NZDJPY,20100301,044500,62.24,62.25,62.24,62.24
NZDJPY,20100301,044600,62.25,62.25,62.24,62.24
NZDJPY,20100301,044700,62.24,62.25,62.24,62.25
NZDJPY,20100301,044800,62.25,62.25,62.25,62.25
NZDJPY,20100301,044900,62.24,62.24,62.24,62.24
NZDJPY,20100301,045000,62.25,62.25,62.25,62.25
NZDJPY,20100301,045100,62.25,62.25,62.24,62.24
NZDJPY,20100301,045200,62.24,62.24,62.24,62.24
NZDJPY,20100301,045300,62.24,62.24,62.24,62.24
NZDJPY,20100301,045400,62.24,62.24,62.23,62.23
NZDJPY,20100301,045500,62.23,62.23,62.23,62.23
NZDJPY,20100301,045600,62.24,62.24,62.24,62.24
NZDJPY,20100301,045700,62.24,62.24,62.24,62.24
NZDJPY,20100301,045800,62.24,62.25,62.24,62.24
NZDJPY,20100301,045900,62.23,62.24,62.23,62.23
NZDJPY,20100301,050000,62.22,62.22,62.21,62.21
NZDJPY,20100301,050100,62.20,62.21,62.20,62.20
NZDJPY,20100301,050200,62.20,62.20,62.20,62.20
NZDJPY,20100301,050300,62.19,62.20,62.19,62.20
NZDJPY,20100301,050400,62.21,62.21,62.20,62.20
NZDJPY,20100301,050500,62.21,62.22,62.21,62.22
NZDJPY,20100301,050600,62.21,62.21,62.21,62.21
NZDJPY,20100301,050700,62.21,62.22,62.20,62.21
NZDJPY,20100301,050800,62.20,62.20,62.20,62.20
NZDJPY,20100301,050900,62.19,62.19,62.19,62.19
NZDJPY,20100301,051000,62.19,62.19,62.18,62.18
NZDJPY,20100301,051200,62.18,62.19,62.18,62.19
NZDJPY,20100301,051300,62.18,62.18,62.18,62.18
NZDJPY,20100301,051400,62.18,62.18,62.17,62.18
NZDJPY,20100301,051500,62.17,62.17,62.17,62.17
NZDJPY,20100301,051600,62.17,62.18,62.17,62.18
NZDJPY,20100301,051700,62.17,62.18,62.17,62.17
NZDJPY,20100301,051800,62.18,62.18,62.17,62.17
NZDJPY,20100301,051900,62.17,62.17,62.16,62.16
NZDJPY,20100301,052000,62.17,62.17,62.17,62.17
NZDJPY,20100301,052100,62.17,62.17,62.16,62.17
NZDJPY,20100301,052200,62.17,62.18,62.17,62.17
NZDJPY,20100301,052300,62.18,62.18,62.17,62.17
NZDJPY,20100301,052400,62.16,62.17,62.16,62.17
NZDJPY,20100301,052500,62.18,62.19,62.16,62.16
NZDJPY,20100301,052600,62.17,62.17,62.17,62.17
NZDJPY,20100301,052700,62.17,62.17,62.17,62.17
NZDJPY,20100301,052800,62.17,62.17,62.17,62.17
NZDJPY,20100301,052900,62.16,62.17,62.16,62.16
NZDJPY,20100301,053000,62.17,62.17,62.16,62.16
NZDJPY,20100301,053100,62.17,62.17,62.16,62.16
NZDJPY,20100301,053200,62.17,62.19,62.17,62.18
NZDJPY,20100301,053300,62.19,62.20,62.19,62.19
NZDJPY,20100301,053400,62.20,62.20,62.20,62.20
NZDJPY,20100301,053500,62.20,62.20,62.20,62.20
NZDJPY,20100301,053600,62.19,62.19,62.19,62.19
NZDJPY,20100301,053700,62.19,62.20,62.19,62.20
NZDJPY,20100301,053800,62.20,62.20,62.20,62.20
NZDJPY,20100301,053900,62.19,62.20,62.19,62.20
NZDJPY,20100301,054000,62.20,62.20,62.20,62.20
NZDJPY,20100301,054100,62.20,62.20,62.20,62.20
NZDJPY,20100301,054200,62.20,62.21,62.20,62.20
NZDJPY,20100301,054300,62.19,62.20,62.19,62.19
NZDJPY,20100301,054400,62.20,62.20,62.20,62.20
NZDJPY,20100301,054500,62.21,62.22,62.20,62.22
NZDJPY,20100301,054600,62.23,62.24,62.23,62.24
NZDJPY,20100301,054700,62.23,62.24,62.23,62.24
NZDJPY,20100301,054800,62.24,62.24,62.23,62.23
NZDJPY,20100301,054900,62.22,62.22,62.20,62.20
NZDJPY,20100301,055000,62.21,62.24,62.20,62.24
NZDJPY,20100301,055100,62.24,62.24,62.24,62.24
NZDJPY,20100301,055200,62.23,62.23,62.23,62.23
NZDJPY,20100301,055300,62.23,62.23,62.21,62.22
NZDJPY,20100301,055400,62.21,62.22,62.21,62.21
NZDJPY,20100301,055500,62.22,62.22,62.21,62.21
NZDJPY,20100301,055600,62.21,62.21,62.20,62.21
NZDJPY,20100301,055700,62.22,62.23,62.21,62.23
NZDJPY,20100301,055800,62.24,62.24,62.24,62.24
NZDJPY,20100301,055900,62.24,62.24,62.22,62.22
NZDJPY,20100301,060000,62.23,62.23,62.22,62.23
NZDJPY,20100301,060100,62.22,62.22,62.22,62.22
NZDJPY,20100301,060200,62.22,62.22,62.21,62.21
NZDJPY,20100301,060300,62.20,62.20,62.20,62.20
NZDJPY,20100301,060400,62.20,62.20,62.20,62.20
NZDJPY,20100301,060500,62.20,62.21,62.20,62.21
NZDJPY,20100301,060600,62.21,62.21,62.21,62.21
NZDJPY,20100301,060700,62.20,62.20,62.20,62.20
NZDJPY,20100301,060800,62.20,62.20,62.20,62.20
NZDJPY,20100301,060900,62.20,62.21,62.20,62.20
NZDJPY,20100301,061000,62.20,62.20,62.20,62.20
NZDJPY,20100301,061100,62.19,62.19,62.19,62.19
NZDJPY,20100301,061200,62.18,62.19,62.18,62.19
NZDJPY,20100301,061300,62.19,62.19,62.18,62.18
NZDJPY,20100301,061400,62.19,62.19,62.19,62.19
NZDJPY,20100301,061500,62.18,62.18,62.18,62.18
NZDJPY,20100301,061600,62.19,62.19,62.18,62.18
NZDJPY,20100301,061700,62.18,62.18,62.18,62.18
NZDJPY,20100301,061800,62.17,62.18,62.17,62.18
NZDJPY,20100301,061900,62.17,62.17,62.17,62.17
NZDJPY,20100301,062000,62.18,62.19,62.18,62.18
NZDJPY,20100301,062100,62.18,62.18,62.18,62.18
NZDJPY,20100301,062200,62.17,62.17,62.17,62.17
NZDJPY,20100301,062300,62.17,62.17,62.17,62.17
NZDJPY,20100301,062400,62.17,62.17,62.17,62.17
NZDJPY,20100301,062500,62.17,62.17,62.17,62.17
NZDJPY,20100301,062600,62.17,62.17,62.17,62.17
NZDJPY,20100301,062700,62.17,62.18,62.17,62.18
NZDJPY,20100301,062800,62.18,62.18,62.18,62.18
NZDJPY,20100301,062900,62.18,62.19,62.18,62.19
NZDJPY,20100301,063000,62.19,62.19,62.19,62.19
NZDJPY,20100301,063100,62.19,62.19,62.19,62.19
NZDJPY,20100301,063200,62.19,62.19,62.19,62.19
NZDJPY,20100301,063300,62.19,62.19,62.19,62.19
NZDJPY,20100301,063400,62.18,62.19,62.18,62.19
NZDJPY,20100301,063500,62.19,62.19,62.17,62.17
NZDJPY,20100301,063600,62.16,62.16,62.16,62.16
NZDJPY,20100301,063700,62.17,62.18,62.17,62.18
NZDJPY,20100301,063800,62.18,62.18,62.17,62.17
NZDJPY,20100301,063900,62.18,62.19,62.18,62.19
NZDJPY,20100301,064000,62.19,62.20,62.19,62.20
NZDJPY,20100301,064100,62.21,62.21,62.20,62.21
NZDJPY,20100301,064200,62.22,62.22,62.21,62.21
NZDJPY,20100301,064300,62.22,62.22,62.22,62.22
NZDJPY,20100301,064400,62.22,62.22,62.21,62.22
NZDJPY,20100301,064500,62.21,62.22,62.21,62.22
NZDJPY,20100301,064600,62.21,62.22,62.19,62.19
NZDJPY,20100301,064700,62.19,62.19,62.18,62.18
NZDJPY,20100301,064800,62.18,62.18,62.18,62.18
NZDJPY,20100301,064900,62.19,62.20,62.19,62.20
NZDJPY,20100301,065000,62.19,62.19,62.18,62.18
NZDJPY,20100301,065100,62.18,62.18,62.18,62.18
NZDJPY,20100301,065200,62.19,62.19,62.18,62.18
NZDJPY,20100301,065300,62.17,62.18,62.17,62.17
NZDJPY,20100301,065400,62.18,62.18,62.18,62.18
NZDJPY,20100301,065500,62.18,62.18,62.17,62.18
NZDJPY,20100301,065600,62.19,62.19,62.17,62.17
NZDJPY,20100301,065700,62.18,62.18,62.18,62.18
NZDJPY,20100301,065800,62.19,62.19,62.19,62.19
NZDJPY,20100301,065900,62.19,62.19,62.18,62.18
NZDJPY,20100301,070000,62.19,62.22,62.19,62.21
NZDJPY,20100301,070100,62.22,62.23,62.22,62.23
NZDJPY,20100301,070200,62.22,62.23,62.22,62.23
NZDJPY,20100301,070300,62.22,62.23,62.22,62.23
NZDJPY,20100301,070400,62.24,62.24,62.23,62.23
NZDJPY,20100301,070500,62.24,62.24,62.24,62.24
NZDJPY,20100301,070600,62.23,62.23,62.22,62.22
NZDJPY,20100301,070700,62.22,62.22,62.22,62.22
NZDJPY,20100301,070800,62.22,62.22,62.21,62.22
NZDJPY,20100301,070900,62.22,62.22,62.22,62.22
NZDJPY,20100301,071000,62.22,62.23,62.22,62.23
NZDJPY,20100301,071200,62.23,62.24,62.23,62.23
NZDJPY,20100301,071300,62.23,62.24,62.23,62.24
NZDJPY,20100301,071400,62.23,62.23,62.23,62.23
NZDJPY,20100301,071500,62.24,62.24,62.23,62.24
NZDJPY,20100301,071600,62.23,62.24,62.23,62.24
NZDJPY,20100301,071700,62.24,62.26,62.24,62.26
NZDJPY,20100301,071800,62.25,62.26,62.25,62.26
NZDJPY,20100301,071900,62.25,62.25,62.24,62.24
NZDJPY,20100301,072000,62.25,62.26,62.25,62.26
NZDJPY,20100301,072100,62.25,62.25,62.24,62.24
NZDJPY,20100301,072200,62.24,62.24,62.21,62.21
NZDJPY,20100301,072300,62.22,62.22,62.22,62.22
NZDJPY,20100301,072400,62.23,62.25,62.23,62.25
NZDJPY,20100301,072500,62.25,62.25,62.25,62.25
NZDJPY,20100301,072600,62.24,62.25,62.24,62.25
NZDJPY,20100301,072700,62.26,62.26,62.25,62.26
NZDJPY,20100301,072800,62.27,62.27,62.27,62.27
NZDJPY,20100301,072900,62.27,62.27,62.26,62.26
NZDJPY,20100301,073000,62.26,62.27,62.26,62.27
NZDJPY,20100301,073100,62.28,62.28,62.26,62.26
NZDJPY,20100301,073200,62.27,62.27,62.26,62.26
NZDJPY,20100301,073300,62.26,62.26,62.24,62.24
NZDJPY,20100301,073400,62.24,62.24,62.24,62.24
NZDJPY,20100301,073500,62.23,62.24,62.23,62.24
NZDJPY,20100301,073600,62.24,62.24,62.20,62.20
NZDJPY,20100301,073700,62.19,62.19,62.19,62.19
NZDJPY,20100301,073800,62.19,62.20,62.19,62.19
NZDJPY,20100301,073900,62.20,62.21,62.20,62.20
NZDJPY,20100301,074000,62.21,62.23,62.21,62.23
NZDJPY,20100301,074100,62.24,62.25,62.24,62.24
NZDJPY,20100301,074200,62.24,62.24,62.24,62.24
NZDJPY,20100301,074300,62.23,62.24,62.23,62.24
NZDJPY,20100301,074400,62.24,62.24,62.23,62.23
NZDJPY,20100301,074500,62.22,62.22,62.20,62.20
NZDJPY,20100301,074600,62.20,62.20,62.20,62.20
NZDJPY,20100301,074700,62.19,62.20,62.19,62.19
NZDJPY,20100301,074800,62.20,62.20,62.19,62.19
NZDJPY,20100301,074900,62.18,62.18,62.18,62.18
NZDJPY,20100301,075000,62.17,62.18,62.17,62.17
NZDJPY,20100301,075100,62.18,62.19,62.17,62.17
NZDJPY,20100301,075200,62.18,62.18,62.17,62.17
NZDJPY,20100301,075300,62.16,62.16,62.15,62.16
NZDJPY,20100301,075400,62.15,62.15,62.13,62.13
NZDJPY,20100301,075500,62.14,62.14,62.14,62.14
NZDJPY,20100301,075600,62.14,62.14,62.14,62.14
NZDJPY,20100301,075700,62.13,62.16,62.13,62.16
NZDJPY,20100301,075800,62.15,62.15,62.13,62.13
NZDJPY,20100301,075900,62.14,62.17,62.14,62.17
NZDJPY,20100301,080000,62.18,62.18,62.17,62.17
NZDJPY,20100301,080100,62.18,62.19,62.17,62.17
NZDJPY,20100301,080200,62.18,62.18,62.18,62.18
NZDJPY,20100301,080300,62.18,62.18,62.16,62.17
NZDJPY,20100301,080400,62.18,62.19,62.17,62.18
NZDJPY,20100301,080500,62.17,62.18,62.17,62.18
NZDJPY,20100301,080600,62.19,62.19,62.18,62.19
NZDJPY,20100301,080700,62.20,62.23,62.20,62.22
NZDJPY,20100301,080800,62.23,62.23,62.20,62.20
NZDJPY,20100301,080900,62.21,62.21,62.19,62.19
NZDJPY,20100301,081000,62.18,62.18,62.15,62.15
NZDJPY,20100301,081100,62.14,62.15,62.13,62.13
NZDJPY,20100301,081200,62.15,62.16,62.15,62.15
NZDJPY,20100301,081300,62.15,62.15,62.14,62.14
NZDJPY,20100301,081400,62.15,62.15,62.14,62.15
NZDJPY,20100301,081500,62.16,62.17,62.16,62.17
NZDJPY,20100301,081600,62.18,62.19,62.14,62.14
NZDJPY,20100301,081700,62.15,62.16,62.15,62.16
NZDJPY,20100301,081800,62.16,62.17,62.16,62.17
NZDJPY,20100301,081900,62.18,62.19,62.16,62.17
NZDJPY,20100301,082000,62.18,62.18,62.17,62.17
NZDJPY,20100301,082100,62.18,62.19,62.18,62.19
NZDJPY,20100301,082200,62.20,62.24,62.20,62.24
NZDJPY,20100301,082300,62.24,62.24,62.24,62.24
NZDJPY,20100301,082400,62.23,62.24,62.23,62.24
NZDJPY,20100301,082500,62.25,62.25,62.24,62.24
NZDJPY,20100301,082600,62.25,62.26,62.25,62.25
NZDJPY,20100301,082700,62.24,62.26,62.24,62.26
NZDJPY,20100301,082800,62.25,62.25,62.23,62.23
NZDJPY,20100301,082900,62.24,62.24,62.23,62.23
NZDJPY,20100301,083000,62.24,62.25,62.24,62.25
NZDJPY,20100301,083100,62.24,62.24,62.23,62.24
NZDJPY,20100301,083200,62.25,62.28,62.24,62.28
NZDJPY,20100301,083300,62.27,62.28,62.27,62.28
NZDJPY,20100301,083400,62.29,62.30,62.29,62.30
NZDJPY,20100301,083500,62.29,62.31,62.29,62.30
NZDJPY,20100301,083600,62.31,62.31,62.27,62.27
NZDJPY,20100301,083700,62.28,62.29,62.28,62.28
NZDJPY,20100301,083800,62.28,62.28,62.28,62.28
NZDJPY,20100301,083900,62.28,62.28,62.27,62.28
NZDJPY,20100301,084000,62.27,62.27,62.27,62.27
NZDJPY,20100301,084100,62.27,62.28,62.27,62.28
NZDJPY,20100301,084200,62.27,62.29,62.27,62.29
NZDJPY,20100301,084300,62.30,62.30,62.29,62.30
NZDJPY,20100301,084400,62.29,62.33,62.29,62.33
NZDJPY,20100301,084500,62.32,62.32,62.31,62.31
NZDJPY,20100301,084600,62.32,62.34,62.32,62.33
NZDJPY,20100301,084700,62.32,62.32,62.31,62.31
NZDJPY,20100301,084800,62.30,62.30,62.29,62.30
NZDJPY,20100301,084900,62.31,62.31,62.30,62.30
NZDJPY,20100301,085000,62.31,62.31,62.31,62.31
NZDJPY,20100301,085100,62.32,62.32,62.30,62.30
NZDJPY,20100301,085200,62.31,62.33,62.31,62.33
NZDJPY,20100301,085300,62.34,62.34,62.31,62.31
NZDJPY,20100301,085400,62.32,62.33,62.32,62.33
NZDJPY,20100301,085500,62.32,62.33,62.32,62.32
NZDJPY,20100301,085600,62.33,62.34,62.33,62.33
NZDJPY,20100301,085700,62.34,62.35,62.33,62.34
NZDJPY,20100301,085800,62.35,62.37,62.35,62.37
NZDJPY,20100301,085900,62.36,62.36,62.34,62.34
NZDJPY,20100301,090000,62.35,62.35,62.35,62.35
NZDJPY,20100301,090100,62.36,62.37,62.36,62.37
NZDJPY,20100301,090200,62.37,62.37,62.32,62.33
NZDJPY,20100301,090300,62.32,62.34,62.32,62.33
NZDJPY,20100301,090400,62.34,62.34,62.33,62.33
NZDJPY,20100301,090500,62.32,62.37,62.32,62.36
NZDJPY,20100301,090600,62.37,62.37,62.36,62.37
NZDJPY,20100301,090700,62.38,62.42,62.38,62.42
NZDJPY,20100301,090800,62.41,62.42,62.39,62.39
NZDJPY,20100301,090900,62.38,62.38,62.37,62.37
NZDJPY,20100301,091000,62.36,62.37,62.36,62.37
NZDJPY,20100301,091100,62.38,62.39,62.38,62.39
NZDJPY,20100301,091200,62.38,62.38,62.37,62.37
NZDJPY,20100301,091300,62.37,62.37,62.37,62.37
NZDJPY,20100301,091400,62.38,62.38,62.38,62.38
NZDJPY,20100301,091500,62.38,62.39,62.38,62.38
NZDJPY,20100301,091600,62.39,62.39,62.35,62.35
NZDJPY,20100301,091700,62.34,62.34,62.34,62.34
NZDJPY,20100301,091800,62.34,62.34,62.31,62.31
NZDJPY,20100301,091900,62.30,62.34,62.30,62.34
NZDJPY,20100301,092000,62.32,62.33,62.31,62.31
NZDJPY,20100301,092100,62.30,62.34,62.29,62.34
NZDJPY,20100301,092200,62.33,62.33,62.31,62.31
NZDJPY,20100301,092300,62.30,62.30,62.29,62.30
NZDJPY,20100301,092400,62.29,62.29,62.28,62.28
NZDJPY,20100301,092500,62.29,62.29,62.27,62.27
NZDJPY,20100301,092600,62.26,62.27,62.26,62.27
NZDJPY,20100301,092700,62.28,62.31,62.28,62.31
NZDJPY,20100301,092800,62.32,62.32,62.32,62.32
NZDJPY,20100301,092900,62.33,62.33,62.32,62.32
NZDJPY,20100301,093000,62.31,62.32,62.30,62.30
NZDJPY,20100301,093100,62.30,62.30,62.30,62.30
NZDJPY,20100301,093200,62.29,62.30,62.29,62.30
NZDJPY,20100301,093300,62.29,62.30,62.29,62.30
NZDJPY,20100301,093400,62.31,62.31,62.30,62.30
NZDJPY,20100301,093500,62.29,62.29,62.28,62.28
NZDJPY,20100301,093600,62.29,62.31,62.29,62.30
NZDJPY,20100301,093700,62.31,62.34,62.31,62.34
NZDJPY,20100301,093800,62.35,62.36,62.34,62.34
NZDJPY,20100301,093900,62.35,62.37,62.35,62.37
NZDJPY,20100301,094000,62.36,62.37,62.36,62.37
NZDJPY,20100301,094100,62.38,62.39,62.38,62.39
NZDJPY,20100301,094200,62.38,62.40,62.38,62.38
NZDJPY,20100301,094300,62.40,62.40,62.39,62.40
NZDJPY,20100301,094400,62.39,62.41,62.39,62.41
NZDJPY,20100301,094500,62.40,62.40,62.37,62.37
NZDJPY,20100301,094600,62.37,62.37,62.36,62.36
NZDJPY,20100301,094700,62.35,62.35,62.33,62.34
NZDJPY,20100301,094800,62.33,62.35,62.33,62.35
NZDJPY,20100301,094900,62.34,62.37,62.34,62.37
NZDJPY,20100301,095000,62.38,62.38,62.36,62.37
NZDJPY,20100301,095100,62.37,62.37,62.37,62.37
NZDJPY,20100301,095200,62.36,62.36,62.35,62.36
NZDJPY,20100301,095300,62.37,62.37,62.36,62.36
NZDJPY,20100301,095400,62.37,62.39,62.37,62.38
NZDJPY,20100301,095500,62.38,62.38,62.38,62.38
NZDJPY,20100301,095600,62.39,62.39,62.35,62.35
NZDJPY,20100301,095700,62.34,62.35,62.34,62.35
NZDJPY,20100301,095800,62.36,62.36,62.36,62.36
NZDJPY,20100301,095900,62.36,62.36,62.35,62.36
NZDJPY,20100301,100000,62.37,62.39,62.36,62.38
NZDJPY,20100301,100100,62.39,62.41,62.39,62.39
NZDJPY,20100301,100200,62.40,62.40,62.39,62.39
NZDJPY,20100301,100300,62.40,62.41,62.38,62.41
NZDJPY,20100301,100400,62.40,62.41,62.39,62.39
NZDJPY,20100301,100500,62.38,62.41,62.38,62.41
NZDJPY,20100301,100600,62.42,62.43,62.41,62.43
NZDJPY,20100301,100700,62.42,62.42,62.41,62.41
NZDJPY,20100301,100800,62.42,62.42,62.41,62.41
NZDJPY,20100301,100900,62.40,62.41,62.40,62.41
NZDJPY,20100301,101000,62.40,62.40,62.39,62.39
NZDJPY,20100301,101100,62.40,62.40,62.39,62.39
NZDJPY,20100301,101200,62.39,62.40,62.39,62.40
NZDJPY,20100301,101300,62.39,62.41,62.39,62.41
NZDJPY,20100301,101400,62.40,62.40,62.40,62.40
NZDJPY,20100301,101500,62.39,62.39,62.39,62.39
NZDJPY,20100301,101600,62.40,62.42,62.40,62.42
NZDJPY,20100301,101700,62.43,62.43,62.42,62.42
NZDJPY,20100301,101800,62.41,62.42,62.41,62.41
NZDJPY,20100301,101900,62.40,62.41,62.39,62.40
NZDJPY,20100301,102000,62.39,62.40,62.39,62.40
NZDJPY,20100301,102100,62.39,62.39,62.35,62.35
NZDJPY,20100301,102200,62.36,62.36,62.34,62.34
NZDJPY,20100301,102300,62.33,62.33,62.32,62.33
NZDJPY,20100301,102400,62.32,62.32,62.28,62.28
NZDJPY,20100301,102500,62.27,62.29,62.27,62.29
NZDJPY,20100301,102600,62.30,62.30,62.29,62.30
NZDJPY,20100301,102700,62.30,62.32,62.30,62.32
NZDJPY,20100301,102800,62.33,62.35,62.33,62.35
NZDJPY,20100301,102900,62.35,62.35,62.35,62.35
NZDJPY,20100301,103000,62.36,62.38,62.36,62.37
NZDJPY,20100301,103100,62.37,62.37,62.37,62.37
NZDJPY,20100301,103200,62.37,62.37,62.37,62.37
NZDJPY,20100301,103300,62.36,62.37,62.36,62.36
NZDJPY,20100301,103400,62.35,62.37,62.35,62.37
NZDJPY,20100301,103500,62.36,62.36,62.35,62.36
NZDJPY,20100301,103600,62.35,62.35,62.35,62.35
NZDJPY,20100301,103700,62.35,62.37,62.35,62.36
NZDJPY,20100301,103800,62.37,62.37,62.35,62.36
NZDJPY,20100301,103900,62.35,62.37,62.35,62.37
NZDJPY,20100301,104000,62.38,62.38,62.38,62.38
NZDJPY,20100301,104100,62.38,62.38,62.38,62.38
NZDJPY,20100301,104200,62.38,62.38,62.38,62.38
NZDJPY,20100301,104300,62.37,62.37,62.37,62.37
NZDJPY,20100301,104400,62.37,62.38,62.37,62.38
NZDJPY,20100301,104500,62.39,62.39,62.38,62.39
NZDJPY,20100301,104600,62.40,62.40,62.40,62.40
NZDJPY,20100301,104700,62.40,62.40,62.38,62.38
NZDJPY,20100301,104800,62.37,62.39,62.37,62.38
NZDJPY,20100301,104900,62.39,62.41,62.39,62.41
NZDJPY,20100301,105000,62.41,62.41,62.41,62.41
NZDJPY,20100301,105100,62.40,62.40,62.40,62.40
NZDJPY,20100301,105200,62.39,62.39,62.39,62.39
NZDJPY,20100301,105300,62.40,62.40,62.40,62.40
NZDJPY,20100301,105400,62.40,62.40,62.38,62.39
NZDJPY,20100301,105500,62.39,62.39,62.39,62.39
NZDJPY,20100301,105600,62.38,62.38,62.38,62.38
NZDJPY,20100301,105700,62.39,62.39,62.38,62.38
NZDJPY,20100301,105800,62.38,62.39,62.38,62.38
NZDJPY,20100301,105900,62.39,62.39,62.37,62.37
NZDJPY,20100301,110000,62.36,62.37,62.35,62.35
NZDJPY,20100301,110100,62.34,62.35,62.34,62.35
NZDJPY,20100301,110200,62.35,62.36,62.34,62.35
NZDJPY,20100301,110300,62.34,62.36,62.34,62.35
NZDJPY,20100301,110400,62.36,62.36,62.34,62.34
NZDJPY,20100301,110500,62.33,62.33,62.33,62.33
NZDJPY,20100301,110600,62.32,62.33,62.32,62.33
NZDJPY,20100301,110700,62.32,62.33,62.31,62.31
NZDJPY,20100301,110800,62.30,62.31,62.30,62.30
NZDJPY,20100301,110900,62.29,62.29,62.25,62.25
NZDJPY,20100301,111000,62.26,62.27,62.26,62.26
NZDJPY,20100301,111100,62.27,62.27,62.24,62.25
NZDJPY,20100301,111200,62.24,62.25,62.24,62.25
NZDJPY,20100301,111300,62.24,62.24,62.23,62.24
NZDJPY,20100301,111400,62.23,62.24,62.23,62.24
NZDJPY,20100301,111500,62.23,62.24,62.21,62.21
NZDJPY,20100301,111600,62.22,62.23,62.21,62.23
NZDJPY,20100301,111700,62.24,62.24,62.24,62.24
NZDJPY,20100301,111800,62.25,62.26,62.25,62.26
NZDJPY,20100301,111900,62.25,62.27,62.25,62.27
NZDJPY,20100301,112000,62.28,62.29,62.28,62.29
NZDJPY,20100301,112100,62.30,62.30,62.27,62.27
NZDJPY,20100301,112200,62.26,62.27,62.26,62.27
NZDJPY,20100301,112300,62.28,62.28,62.26,62.26
NZDJPY,20100301,112400,62.27,62.27,62.24,62.24
NZDJPY,20100301,112500,62.25,62.25,62.24,62.25
NZDJPY,20100301,112600,62.24,62.24,62.20,62.20
NZDJPY,20100301,112700,62.19,62.22,62.19,62.21
NZDJPY,20100301,112800,62.20,62.21,62.19,62.21
NZDJPY,20100301,112900,62.20,62.20,62.19,62.19
NZDJPY,20100301,113000,62.20,62.24,62.20,62.24
NZDJPY,20100301,113100,62.23,62.23,62.22,62.22
NZDJPY,20100301,113200,62.23,62.24,62.23,62.24
NZDJPY,20100301,113300,62.25,62.27,62.25,62.27
NZDJPY,20100301,113400,62.28,62.29,62.27,62.28
NZDJPY,20100301,113500,62.27,62.28,62.27,62.28
NZDJPY,20100301,113600,62.27,62.27,62.27,62.27
NZDJPY,20100301,113700,62.27,62.27,62.25,62.25
NZDJPY,20100301,113800,62.26,62.26,62.24,62.24
NZDJPY,20100301,113900,62.23,62.24,62.23,62.24
NZDJPY,20100301,114000,62.25,62.25,62.24,62.24
NZDJPY,20100301,114100,62.25,62.25,62.25,62.25
NZDJPY,20100301,114200,62.25,62.25,62.25,62.25
NZDJPY,20100301,114300,62.25,62.26,62.25,62.26
NZDJPY,20100301,114400,62.27,62.28,62.27,62.27
NZDJPY,20100301,114500,62.28,62.29,62.28,62.29
NZDJPY,20100301,114600,62.28,62.29,62.26,62.26
NZDJPY,20100301,114700,62.25,62.26,62.25,62.26
NZDJPY,20100301,114800,62.26,62.27,62.26,62.27
NZDJPY,20100301,114900,62.26,62.27,62.26,62.27
NZDJPY,20100301,115000,62.26,62.26,62.24,62.24
NZDJPY,20100301,115100,62.23,62.23,62.20,62.20
NZDJPY,20100301,115200,62.21,62.22,62.20,62.21
NZDJPY,20100301,115300,62.22,62.24,62.22,62.24
NZDJPY,20100301,115400,62.23,62.23,62.22,62.22
NZDJPY,20100301,115500,62.23,62.23,62.15,62.15
NZDJPY,20100301,115600,62.14,62.14,62.09,62.11
NZDJPY,20100301,115700,62.12,62.13,62.12,62.12
NZDJPY,20100301,115800,62.13,62.13,62.12,62.12
NZDJPY,20100301,115900,62.12,62.13,62.12,62.13
NZDJPY,20100301,120000,62.14,62.14,62.11,62.12
NZDJPY,20100301,120100,62.13,62.14,62.13,62.13
NZDJPY,20100301,120200,62.12,62.14,62.12,62.13
NZDJPY,20100301,120300,62.13,62.13,62.13,62.13
NZDJPY,20100301,120400,62.14,62.16,62.14,62.16
NZDJPY,20100301,120500,62.17,62.17,62.15,62.16
NZDJPY,20100301,120600,62.17,62.17,62.15,62.15
NZDJPY,20100301,120700,62.16,62.16,62.15,62.15
NZDJPY,20100301,120800,62.17,62.18,62.17,62.18
NZDJPY,20100301,120900,62.17,62.17,62.15,62.15
NZDJPY,20100301,121000,62.16,62.18,62.16,62.17
NZDJPY,20100301,121100,62.18,62.22,62.17,62.21
NZDJPY,20100301,121200,62.22,62.22,62.21,62.22
NZDJPY,20100301,121300,62.21,62.24,62.21,62.23
NZDJPY,20100301,121400,62.22,62.23,62.21,62.22
NZDJPY,20100301,121500,62.21,62.22,62.21,62.21
NZDJPY,20100301,121600,62.20,62.20,62.19,62.20
NZDJPY,20100301,121700,62.19,62.19,62.19,62.19
NZDJPY,20100301,121800,62.20,62.20,62.19,62.19
NZDJPY,20100301,121900,62.18,62.18,62.15,62.17
NZDJPY,20100301,122000,62.18,62.19,62.18,62.19
NZDJPY,20100301,122100,62.20,62.20,62.19,62.19
NZDJPY,20100301,122200,62.20,62.21,62.20,62.20
NZDJPY,20100301,122300,62.19,62.19,62.18,62.18
NZDJPY,20100301,122400,62.19,62.20,62.19,62.19
NZDJPY,20100301,122500,62.20,62.20,62.19,62.19
NZDJPY,20100301,122600,62.19,62.22,62.18,62.22
NZDJPY,20100301,122700,62.21,62.22,62.21,62.21
NZDJPY,20100301,122800,62.20,62.20,62.18,62.18
NZDJPY,20100301,122900,62.19,62.19,62.18,62.18
NZDJPY,20100301,123000,62.19,62.21,62.19,62.21
NZDJPY,20100301,123100,62.20,62.21,62.19,62.20
NZDJPY,20100301,123200,62.19,62.19,62.19,62.19
NZDJPY,20100301,123300,62.19,62.20,62.19,62.19
NZDJPY,20100301,123400,62.20,62.20,62.15,62.16
NZDJPY,20100301,123500,62.14,62.14,62.13,62.13
NZDJPY,20100301,123600,62.14,62.14,62.13,62.13
NZDJPY,20100301,123700,62.12,62.15,62.12,62.15
NZDJPY,20100301,123800,62.14,62.14,62.08,62.08
NZDJPY,20100301,123900,62.09,62.10,62.05,62.05
NZDJPY,20100301,124000,62.04,62.04,61.95,61.95
NZDJPY,20100301,124100,61.94,61.96,61.93,61.93
NZDJPY,20100301,124200,61.94,61.97,61.94,61.97
NZDJPY,20100301,124300,61.98,62.02,61.98,62.00
NZDJPY,20100301,124400,62.01,62.05,62.01,62.05
NZDJPY,20100301,124500,62.06,62.06,61.98,61.98
NZDJPY,20100301,124600,61.97,61.97,61.92,61.93
NZDJPY,20100301,124700,61.92,61.98,61.92,61.98
NZDJPY,20100301,124800,61.97,62.00,61.96,61.99
NZDJPY,20100301,124900,61.98,61.99,61.97,61.97
NZDJPY,20100301,125000,61.96,61.97,61.95,61.97
NZDJPY,20100301,125100,61.98,62.04,61.98,62.03
NZDJPY,20100301,125200,62.02,62.02,61.96,61.96
NZDJPY,20100301,125300,61.97,62.01,61.97,62.01
NZDJPY,20100301,125400,62.00,62.00,61.96,61.96
NZDJPY,20100301,125500,61.97,61.98,61.97,61.98
NZDJPY,20100301,125600,61.99,61.99,61.98,61.99
NZDJPY,20100301,125700,61.98,61.99,61.98,61.98
NZDJPY,20100301,125800,61.99,61.99,61.92,61.92
NZDJPY,20100301,125900,61.93,61.95,61.93,61.94
NZDJPY,20100301,130000,61.93,61.93,61.90,61.90
NZDJPY,20100301,130100,61.89,61.90,61.88,61.89
NZDJPY,20100301,130200,61.90,61.93,61.90,61.93
NZDJPY,20100301,130300,61.94,61.98,61.94,61.96
NZDJPY,20100301,130400,61.95,61.97,61.95,61.97
NZDJPY,20100301,130500,61.98,62.00,61.98,62.00
NZDJPY,20100301,130600,61.99,62.01,61.99,62.01
NZDJPY,20100301,130700,62.00,62.00,61.99,62.00
NZDJPY,20100301,130800,61.99,62.00,61.98,61.98
NZDJPY,20100301,130900,61.97,61.97,61.95,61.95
NZDJPY,20100301,131000,61.94,61.94,61.91,61.91
NZDJPY,20100301,131100,61.90,61.95,61.88,61.95
NZDJPY,20100301,131200,61.94,61.94,61.93,61.94
NZDJPY,20100301,131300,61.93,61.93,61.90,61.90
NZDJPY,20100301,131400,61.89,61.90,61.85,61.88
NZDJPY,20100301,131500,61.87,61.91,61.87,61.91
NZDJPY,20100301,131600,61.90,61.93,61.90,61.91
NZDJPY,20100301,131700,61.90,61.90,61.88,61.89
NZDJPY,20100301,131800,61.90,61.95,61.90,61.93
NZDJPY,20100301,131900,61.92,61.96,61.92,61.93
NZDJPY,20100301,132000,61.92,61.95,61.92,61.95
NZDJPY,20100301,132100,61.97,62.00,61.97,61.97
NZDJPY,20100301,132200,61.98,62.00,61.98,62.00
NZDJPY,20100301,132300,62.01,62.04,62.00,62.01
NZDJPY,20100301,132400,62.00,62.00,61.96,61.96
NZDJPY,20100301,132500,61.97,62.02,61.95,62.00
NZDJPY,20100301,132600,61.99,61.99,61.98,61.99
NZDJPY,20100301,132700,61.98,61.98,61.98,61.98
NZDJPY,20100301,132800,61.97,61.99,61.97,61.99
NZDJPY,20100301,132900,62.00,62.03,62.00,62.02
NZDJPY,20100301,133000,62.01,62.01,62.01,62.01
NZDJPY,20100301,133100,62.01,62.03,62.01,62.03
NZDJPY,20100301,133200,62.02,62.02,61.98,61.99
NZDJPY,20100301,133300,61.98,61.98,61.98,61.98
NZDJPY,20100301,133400,61.99,61.99,61.99,61.99
NZDJPY,20100301,133500,62.00,62.01,62.00,62.01
NZDJPY,20100301,133600,62.02,62.05,62.02,62.04
NZDJPY,20100301,133700,62.04,62.04,62.04,62.04
NZDJPY,20100301,133800,62.03,62.03,62.00,62.01
NZDJPY,20100301,133900,62.02,62.04,62.01,62.04
NZDJPY,20100301,134000,62.05,62.05,62.03,62.03
NZDJPY,20100301,134100,62.02,62.02,62.01,62.02
NZDJPY,20100301,134200,62.01,62.02,61.98,61.99
NZDJPY,20100301,134300,61.98,61.98,61.95,61.95
NZDJPY,20100301,134400,61.96,61.96,61.93,61.94
NZDJPY,20100301,134500,61.95,61.99,61.95,61.99
NZDJPY,20100301,134600,62.00,62.04,62.00,62.04
NZDJPY,20100301,134700,62.03,62.04,62.03,62.03
NZDJPY,20100301,134800,62.04,62.05,62.02,62.02
NZDJPY,20100301,134900,62.03,62.03,62.02,62.02
NZDJPY,20100301,135000,62.03,62.04,62.02,62.02
NZDJPY,20100301,135100,62.03,62.05,62.02,62.04
NZDJPY,20100301,135200,62.05,62.05,62.04,62.04
NZDJPY,20100301,135300,62.04,62.04,61.98,61.99
NZDJPY,20100301,135400,61.98,61.99,61.98,61.98
NZDJPY,20100301,135500,61.99,62.01,61.94,61.94
NZDJPY,20100301,135600,61.93,61.93,61.92,61.92
NZDJPY,20100301,135700,61.93,61.94,61.92,61.92
NZDJPY,20100301,135800,61.93,61.93,61.92,61.92
NZDJPY,20100301,135900,61.91,61.92,61.90,61.92
NZDJPY,20100301,140000,61.91,61.91,61.89,61.89
NZDJPY,20100301,140100,61.90,61.90,61.87,61.87
NZDJPY,20100301,140200,61.86,61.89,61.86,61.89
NZDJPY,20100301,140300,61.90,61.94,61.90,61.94
NZDJPY,20100301,140400,61.95,61.98,61.95,61.98
NZDJPY,20100301,140500,61.97,61.97,61.94,61.94
NZDJPY,20100301,140600,61.95,61.95,61.92,61.92
NZDJPY,20100301,140700,61.92,61.92,61.92,61.92
NZDJPY,20100301,140800,61.93,61.95,61.92,61.95
NZDJPY,20100301,140900,61.96,61.97,61.95,61.97
NZDJPY,20100301,141000,61.98,61.99,61.98,61.99
NZDJPY,20100301,141100,61.99,61.99,61.98,61.98
NZDJPY,20100301,141200,61.98,61.98,61.98,61.98
NZDJPY,20100301,141300,61.99,62.00,61.99,62.00
NZDJPY,20100301,141400,62.01,62.01,62.00,62.00
NZDJPY,20100301,141500,62.01,62.01,62.00,62.01
NZDJPY,20100301,141600,62.00,62.00,61.98,61.98
NZDJPY,20100301,141700,61.99,62.02,61.99,62.02
NZDJPY,20100301,141800,62.01,62.02,61.98,61.98
NZDJPY,20100301,141900,61.99,61.99,61.97,61.97
NZDJPY,20100301,142000,61.97,61.97,61.97,61.97
NZDJPY,20100301,142100,61.96,62.00,61.96,61.99
NZDJPY,20100301,142200,61.98,61.99,61.98,61.99
NZDJPY,20100301,142300,62.00,62.01,61.98,61.99
NZDJPY,20100301,142400,62.00,62.01,62.00,62.00
NZDJPY,20100301,142500,62.01,62.01,61.99,61.99
NZDJPY,20100301,142600,62.00,62.03,61.99,62.03
NZDJPY,20100301,142700,62.04,62.06,62.04,62.06
NZDJPY,20100301,142800,62.05,62.08,62.05,62.08
NZDJPY,20100301,142900,62.09,62.09,62.08,62.08
NZDJPY,20100301,143000,62.07,62.09,62.06,62.06
NZDJPY,20100301,143100,62.08,62.12,62.07,62.11
NZDJPY,20100301,143200,62.12,62.13,62.10,62.13
NZDJPY,20100301,143300,62.12,62.15,62.11,62.11
NZDJPY,20100301,143400,62.12,62.12,62.09,62.09
NZDJPY,20100301,143500,62.08,62.10,62.06,62.10
NZDJPY,20100301,143600,62.11,62.13,62.09,62.09
NZDJPY,20100301,143700,62.08,62.11,62.08,62.11
NZDJPY,20100301,143800,62.10,62.11,62.09,62.10
NZDJPY,20100301,143900,62.11,62.12,62.08,62.08
NZDJPY,20100301,144000,62.07,62.08,62.05,62.06
NZDJPY,20100301,144100,62.05,62.06,62.03,62.05
NZDJPY,20100301,144200,62.06,62.07,62.06,62.06
NZDJPY,20100301,144300,62.06,62.08,62.05,62.08
NZDJPY,20100301,144400,62.09,62.09,62.08,62.09
NZDJPY,20100301,144500,62.10,62.10,62.00,62.00
NZDJPY,20100301,144600,61.99,62.02,61.99,62.01
NZDJPY,20100301,144700,62.02,62.02,62.00,62.02
NZDJPY,20100301,144800,62.03,62.03,62.01,62.03
NZDJPY,20100301,144900,62.04,62.06,62.04,62.04
NZDJPY,20100301,145000,62.05,62.05,62.02,62.03
NZDJPY,20100301,145100,62.04,62.05,62.04,62.05
NZDJPY,20100301,145200,62.04,62.04,62.02,62.02
NZDJPY,20100301,145300,62.01,62.01,62.00,62.00
NZDJPY,20100301,145400,61.99,61.99,61.99,61.99
NZDJPY,20100301,145500,62.00,62.00,61.99,61.99
NZDJPY,20100301,145600,62.00,62.02,62.00,62.02
NZDJPY,20100301,145700,62.01,62.02,62.01,62.02
NZDJPY,20100301,145800,62.03,62.09,62.03,62.09
NZDJPY,20100301,145900,62.10,62.12,62.10,62.12
NZDJPY,20100301,150000,62.13,62.15,62.12,62.13
NZDJPY,20100301,150100,62.14,62.16,62.13,62.16
NZDJPY,20100301,150200,62.16,62.16,62.15,62.15
NZDJPY,20100301,150300,62.14,62.14,62.13,62.13
NZDJPY,20100301,150400,62.12,62.14,62.12,62.14
NZDJPY,20100301,150500,62.13,62.14,62.13,62.13
NZDJPY,20100301,150700,62.13,62.13,62.10,62.12
NZDJPY,20100301,150800,62.13,62.13,62.08,62.10
NZDJPY,20100301,150900,62.11,62.12,62.10,62.12
NZDJPY,20100301,151000,62.11,62.13,62.11,62.12
NZDJPY,20100301,151100,62.11,62.13,62.11,62.13
NZDJPY,20100301,151200,62.14,62.14,62.12,62.13
NZDJPY,20100301,151300,62.12,62.12,62.10,62.11
NZDJPY,20100301,151400,62.10,62.10,62.10,62.10
NZDJPY,20100301,151500,62.10,62.10,62.10,62.10
NZDJPY,20100301,151600,62.09,62.09,62.06,62.07
NZDJPY,20100301,151700,62.08,62.09,62.08,62.09
NZDJPY,20100301,151800,62.08,62.10,62.08,62.10
NZDJPY,20100301,151900,62.09,62.09,62.09,62.09
NZDJPY,20100301,152000,62.08,62.09,62.08,62.09
NZDJPY,20100301,152100,62.08,62.09,62.08,62.09
NZDJPY,20100301,152200,62.10,62.10,62.09,62.09
NZDJPY,20100301,152300,62.10,62.10,62.09,62.09
NZDJPY,20100301,152400,62.08,62.08,62.07,62.07
NZDJPY,20100301,152500,62.07,62.07,62.06,62.06
NZDJPY,20100301,152600,62.06,62.06,62.06,62.06
NZDJPY,20100301,152700,62.06,62.09,62.06,62.09
NZDJPY,20100301,152900,62.09,62.09,62.08,62.09
NZDJPY,20100301,153000,62.10,62.12,62.10,62.10
NZDJPY,20100301,153100,62.09,62.10,62.09,62.10
NZDJPY,20100301,153200,62.11,62.14,62.11,62.13
NZDJPY,20100301,153300,62.14,62.15,62.13,62.14
NZDJPY,20100301,153400,62.13,62.14,62.12,62.14
NZDJPY,20100301,153500,62.13,62.15,62.13,62.15
NZDJPY,20100301,153600,62.16,62.16,62.13,62.13
NZDJPY,20100301,153700,62.14,62.15,62.14,62.15
NZDJPY,20100301,153800,62.14,62.14,62.13,62.13
NZDJPY,20100301,153900,62.12,62.13,62.12,62.13
NZDJPY,20100301,154000,62.12,62.12,62.08,62.09
NZDJPY,20100301,154100,62.10,62.12,62.10,62.11
NZDJPY,20100301,154200,62.12,62.13,62.12,62.13
NZDJPY,20100301,154300,62.14,62.14,62.11,62.13
NZDJPY,20100301,154400,62.14,62.14,62.10,62.10
NZDJPY,20100301,154500,62.09,62.09,62.08,62.08
NZDJPY,20100301,154600,62.07,62.07,62.05,62.06
NZDJPY,20100301,154700,62.07,62.07,62.04,62.04
NZDJPY,20100301,154800,62.03,62.03,62.02,62.02
NZDJPY,20100301,154900,62.02,62.02,62.01,62.01
NZDJPY,20100301,155000,62.00,62.01,62.00,62.01
NZDJPY,20100301,155100,62.02,62.03,62.02,62.03
NZDJPY,20100301,155200,62.04,62.05,62.03,62.04
NZDJPY,20100301,155300,62.03,62.03,62.02,62.03
NZDJPY,20100301,155400,62.02,62.02,61.98,61.98
NZDJPY,20100301,155500,61.99,61.99,61.97,61.97
NZDJPY,20100301,155600,61.96,61.96,61.95,61.95
NZDJPY,20100301,155700,61.96,61.96,61.94,61.94
NZDJPY,20100301,155800,61.93,61.96,61.92,61.96
NZDJPY,20100301,155900,61.97,61.97,61.93,61.94
NZDJPY,20100301,160000,61.95,61.96,61.94,61.95
NZDJPY,20100301,160100,61.94,61.95,61.87,61.92
NZDJPY,20100301,160200,61.91,61.99,61.91,61.98
NZDJPY,20100301,160300,61.99,61.99,61.98,61.98
NZDJPY,20100301,160400,61.97,61.97,61.86,61.88
NZDJPY,20100301,160500,61.89,62.00,61.89,62.00
NZDJPY,20100301,160600,62.01,62.01,61.97,61.98
NZDJPY,20100301,160700,61.97,62.08,61.97,62.08
NZDJPY,20100301,160800,62.07,62.07,62.05,62.06
NZDJPY,20100301,160900,62.05,62.08,62.05,62.06
NZDJPY,20100301,161000,62.05,62.12,62.05,62.12
NZDJPY,20100301,161100,62.10,62.12,62.09,62.11
NZDJPY,20100301,161200,62.12,62.15,62.12,62.13
NZDJPY,20100301,161300,62.12,62.14,62.12,62.14
NZDJPY,20100301,161400,62.13,62.15,62.13,62.15
NZDJPY,20100301,161500,62.14,62.14,62.12,62.12
NZDJPY,20100301,161600,62.13,62.13,62.12,62.12
NZDJPY,20100301,161700,62.11,62.14,62.11,62.14
NZDJPY,20100301,161800,62.15,62.15,62.13,62.15
NZDJPY,20100301,161900,62.16,62.16,62.14,62.14
NZDJPY,20100301,162000,62.13,62.14,62.12,62.12
NZDJPY,20100301,162100,62.13,62.13,62.11,62.13
NZDJPY,20100301,162200,62.12,62.12,62.10,62.10
NZDJPY,20100301,162300,62.09,62.09,62.03,62.03
NZDJPY,20100301,162400,62.04,62.07,62.04,62.07
NZDJPY,20100301,162500,62.08,62.10,62.06,62.09
NZDJPY,20100301,162600,62.08,62.08,62.05,62.05
NZDJPY,20100301,162700,62.06,62.06,62.02,62.02
NZDJPY,20100301,162800,62.01,62.01,61.99,62.01
NZDJPY,20100301,162900,62.02,62.02,61.98,61.98
NZDJPY,20100301,163000,61.99,61.99,61.95,61.98
NZDJPY,20100301,163100,61.99,61.99,61.95,61.98
NZDJPY,20100301,163200,61.99,62.04,61.99,62.01
NZDJPY,20100301,163300,62.00,62.00,61.97,61.98
NZDJPY,20100301,163400,61.99,62.03,61.98,62.03
NZDJPY,20100301,163500,62.04,62.06,62.04,62.04
NZDJPY,20100301,163600,62.05,62.07,62.04,62.07
NZDJPY,20100301,163700,62.06,62.08,62.06,62.07
NZDJPY,20100301,163800,62.06,62.06,62.03,62.05
NZDJPY,20100301,163900,62.06,62.09,62.06,62.09
NZDJPY,20100301,164000,62.10,62.13,62.10,62.11
NZDJPY,20100301,164100,62.12,62.16,62.12,62.16
NZDJPY,20100301,164200,62.15,62.15,62.14,62.15
NZDJPY,20100301,164300,62.16,62.16,62.15,62.16
NZDJPY,20100301,164400,62.15,62.17,62.15,62.15
NZDJPY,20100301,164500,62.14,62.14,62.13,62.14
NZDJPY,20100301,164600,62.13,62.13,62.10,62.10
NZDJPY,20100301,164700,62.09,62.11,62.09,62.11
NZDJPY,20100301,164800,62.12,62.12,62.09,62.10
NZDJPY,20100301,164900,62.11,62.15,62.11,62.15
NZDJPY,20100301,165000,62.16,62.16,62.15,62.16
NZDJPY,20100301,165100,62.17,62.20,62.17,62.20
NZDJPY,20100301,165200,62.21,62.24,62.21,62.23
NZDJPY,20100301,165300,62.24,62.24,62.24,62.24
NZDJPY,20100301,165400,62.23,62.23,62.22,62.22
NZDJPY,20100301,165500,62.23,62.25,62.22,62.25
NZDJPY,20100301,165600,62.26,62.33,62.26,62.31
NZDJPY,20100301,165700,62.32,62.35,62.30,62.35
NZDJPY,20100301,165800,62.34,62.35,62.33,62.33
NZDJPY,20100301,165900,62.32,62.33,62.30,62.32
NZDJPY,20100301,170000,62.33,62.38,62.33,62.38
NZDJPY,20100301,170100,62.39,62.40,62.37,62.38
NZDJPY,20100301,170200,62.37,62.37,62.36,62.36
NZDJPY,20100301,170300,62.34,62.35,62.33,62.35
NZDJPY,20100301,170400,62.34,62.35,62.34,62.34
NZDJPY,20100301,170500,62.35,62.36,62.34,62.35
NZDJPY,20100301,170600,62.34,62.35,62.34,62.35
NZDJPY,20100301,170700,62.36,62.36,62.33,62.36
NZDJPY,20100301,170800,62.35,62.40,62.35,62.40
NZDJPY,20100301,170900,62.41,62.43,62.40,62.42
NZDJPY,20100301,171000,62.43,62.49,62.43,62.49
NZDJPY,20100301,171100,62.48,62.50,62.48,62.49
NZDJPY,20100301,171200,62.48,62.48,62.43,62.43
NZDJPY,20100301,171300,62.44,62.46,62.44,62.45
NZDJPY,20100301,171400,62.46,62.46,62.42,62.42
NZDJPY,20100301,171500,62.41,62.41,62.40,62.40
NZDJPY,20100301,171600,62.41,62.45,62.41,62.45
NZDJPY,20100301,171700,62.46,62.52,62.46,62.52
NZDJPY,20100301,171800,62.51,62.51,62.46,62.46
NZDJPY,20100301,171900,62.45,62.49,62.45,62.49
NZDJPY,20100301,172000,62.48,62.48,62.47,62.47
NZDJPY,20100301,172100,62.46,62.46,62.43,62.43
NZDJPY,20100301,172200,62.44,62.44,62.40,62.40
NZDJPY,20100301,172300,62.41,62.41,62.39,62.40
NZDJPY,20100301,172400,62.39,62.40,62.39,62.39
NZDJPY,20100301,172500,62.38,62.42,62.37,62.40
NZDJPY,20100301,172600,62.39,62.39,62.38,62.38
NZDJPY,20100301,172700,62.38,62.39,62.38,62.39
NZDJPY,20100301,172800,62.40,62.40,62.39,62.40
NZDJPY,20100301,172900,62.41,62.42,62.41,62.41
NZDJPY,20100301,173000,62.41,62.42,62.40,62.42
NZDJPY,20100301,173100,62.43,62.43,62.40,62.41
NZDJPY,20100301,173200,62.40,62.41,62.38,62.41
NZDJPY,20100301,173300,62.42,62.42,62.41,62.41
NZDJPY,20100301,173400,62.41,62.43,62.41,62.42
NZDJPY,20100301,173500,62.41,62.41,62.39,62.39
NZDJPY,20100301,173600,62.38,62.38,62.33,62.36
NZDJPY,20100301,173700,62.37,62.37,62.35,62.36
NZDJPY,20100301,173800,62.35,62.38,62.35,62.38
NZDJPY,20100301,173900,62.37,62.38,62.34,62.35
NZDJPY,20100301,174000,62.36,62.36,62.35,62.35
NZDJPY,20100301,174100,62.34,62.36,62.34,62.35
NZDJPY,20100301,174200,62.36,62.37,62.35,62.36
NZDJPY,20100301,174300,62.35,62.36,62.35,62.35
NZDJPY,20100301,174400,62.34,62.35,62.33,62.33
NZDJPY,20100301,174500,62.32,62.35,62.32,62.35
NZDJPY,20100301,174600,62.34,62.39,62.34,62.37
NZDJPY,20100301,174700,62.36,62.37,62.36,62.37
NZDJPY,20100301,174800,62.36,62.37,62.36,62.37
NZDJPY,20100301,174900,62.36,62.37,62.36,62.37
NZDJPY,20100301,175000,62.36,62.36,62.33,62.35
NZDJPY,20100301,175100,62.34,62.35,62.34,62.35
NZDJPY,20100301,175300,62.35,62.39,62.35,62.39
NZDJPY,20100301,175400,62.40,62.42,62.39,62.41
NZDJPY,20100301,175500,62.40,62.41,62.38,62.38
NZDJPY,20100301,175600,62.37,62.38,62.37,62.38
NZDJPY,20100301,175700,62.37,62.38,62.37,62.37
NZDJPY,20100301,175800,62.36,62.38,62.36,62.38
NZDJPY,20100301,175900,62.37,62.38,62.37,62.38
NZDJPY,20100301,180000,62.37,62.37,62.36,62.36
NZDJPY,20100301,180100,62.37,62.38,62.36,62.37
NZDJPY,20100301,180200,62.36,62.37,62.35,62.37
NZDJPY,20100301,180300,62.36,62.36,62.35,62.35
NZDJPY,20100301,180400,62.36,62.36,62.35,62.36
NZDJPY,20100301,180500,62.35,62.40,62.35,62.40
NZDJPY,20100301,180600,62.39,62.40,62.38,62.38
NZDJPY,20100301,180700,62.38,62.38,62.38,62.38
NZDJPY,20100301,180800,62.39,62.40,62.39,62.40
NZDJPY,20100301,180900,62.40,62.41,62.40,62.41
NZDJPY,20100301,181000,62.41,62.41,62.41,62.41
NZDJPY,20100301,181100,62.40,62.45,62.40,62.45
NZDJPY,20100301,181200,62.44,62.44,62.40,62.40
NZDJPY,20100301,181300,62.41,62.41,62.40,62.40
NZDJPY,20100301,181400,62.39,62.39,62.38,62.38
NZDJPY,20100301,181500,62.38,62.41,62.38,62.41
NZDJPY,20100301,181600,62.40,62.40,62.39,62.39
NZDJPY,20100301,181700,62.40,62.40,62.38,62.40
NZDJPY,20100301,181800,62.39,62.40,62.39,62.39
NZDJPY,20100301,181900,62.38,62.39,62.38,62.39
NZDJPY,20100301,182000,62.40,62.40,62.39,62.40
NZDJPY,20100301,182100,62.39,62.39,62.39,62.39
NZDJPY,20100301,182200,62.39,62.39,62.38,62.38
NZDJPY,20100301,182300,62.39,62.39,62.38,62.38
NZDJPY,20100301,182400,62.37,62.38,62.37,62.38
NZDJPY,20100301,182500,62.37,62.37,62.37,62.37
NZDJPY,20100301,182600,62.36,62.38,62.36,62.37
NZDJPY,20100301,182700,62.38,62.38,62.38,62.38
NZDJPY,20100301,182800,62.38,62.38,62.37,62.38
NZDJPY,20100301,182900,62.37,62.38,62.37,62.38
NZDJPY,20100301,183000,62.39,62.39,62.38,62.38
NZDJPY,20100301,183100,62.39,62.39,62.39,62.39
NZDJPY,20100301,183200,62.38,62.38,62.37,62.37
NZDJPY,20100301,183300,62.38,62.38,62.38,62.38
NZDJPY,20100301,183400,62.38,62.38,62.38,62.38
NZDJPY,20100301,183500,62.38,62.38,62.38,62.38
NZDJPY,20100301,183600,62.38,62.39,62.38,62.39
NZDJPY,20100301,183700,62.38,62.39,62.38,62.38
NZDJPY,20100301,183800,62.39,62.39,62.39,62.39
NZDJPY,20100301,183900,62.38,62.39,62.38,62.38
NZDJPY,20100301,184000,62.37,62.39,62.37,62.39
NZDJPY,20100301,184100,62.40,62.40,62.40,62.40
NZDJPY,20100301,184200,62.39,62.40,62.38,62.40
NZDJPY,20100301,184300,62.41,62.41,62.41,62.41
NZDJPY,20100301,184400,62.41,62.41,62.41,62.41
NZDJPY,20100301,184500,62.41,62.41,62.41,62.41
NZDJPY,20100301,184600,62.42,62.42,62.41,62.41
NZDJPY,20100301,184700,62.41,62.42,62.41,62.41
NZDJPY,20100301,184800,62.42,62.42,62.42,62.42
NZDJPY,20100301,184900,62.42,62.42,62.42,62.42
NZDJPY,20100301,185000,62.42,62.42,62.41,62.41
NZDJPY,20100301,185100,62.40,62.41,62.40,62.41
NZDJPY,20100301,185200,62.40,62.41,62.40,62.40
NZDJPY,20100301,185300,62.39,62.40,62.39,62.40
NZDJPY,20100301,185400,62.40,62.40,62.39,62.40
NZDJPY,20100301,185500,62.39,62.39,62.39,62.39
NZDJPY,20100301,185600,62.40,62.40,62.37,62.38
NZDJPY,20100301,185700,62.39,62.39,62.38,62.39
NZDJPY,20100301,185800,62.38,62.39,62.38,62.39
NZDJPY,20100301,185900,62.40,62.41,62.39,62.39
NZDJPY,20100301,190000,62.38,62.38,62.36,62.36
NZDJPY,20100301,190100,62.37,62.37,62.35,62.36
NZDJPY,20100301,190200,62.35,62.35,62.35,62.35
NZDJPY,20100301,190300,62.35,62.35,62.32,62.32
NZDJPY,20100301,190400,62.31,62.33,62.31,62.33
NZDJPY,20100301,190500,62.34,62.34,62.34,62.34
NZDJPY,20100301,190600,62.34,62.34,62.33,62.34
NZDJPY,20100301,190700,62.33,62.33,62.31,62.32
NZDJPY,20100301,190800,62.33,62.34,62.33,62.34
NZDJPY,20100301,190900,62.33,62.34,62.33,62.33
NZDJPY,20100301,191000,62.34,62.35,62.34,62.35
NZDJPY,20100301,191100,62.35,62.35,62.35,62.35
NZDJPY,20100301,191200,62.34,62.35,62.32,62.32
NZDJPY,20100301,191300,62.32,62.32,62.32,62.32
NZDJPY,20100301,191400,62.33,62.34,62.33,62.34
NZDJPY,20100301,191500,62.33,62.34,62.33,62.34
NZDJPY,20100301,191600,62.33,62.33,62.33,62.33
NZDJPY,20100301,191700,62.33,62.33,62.33,62.33
NZDJPY,20100301,191800,62.32,62.33,62.32,62.33
NZDJPY,20100301,191900,62.33,62.33,62.32,62.33
NZDJPY,20100301,192000,62.34,62.34,62.34,62.34
NZDJPY,20100301,192100,62.34,62.34,62.34,62.34
NZDJPY,20100301,192200,62.33,62.34,62.33,62.34
NZDJPY,20100301,192300,62.33,62.34,62.33,62.34
NZDJPY,20100301,192400,62.34,62.34,62.33,62.33
NZDJPY,20100301,192500,62.34,62.34,62.31,62.31
NZDJPY,20100301,192600,62.30,62.31,62.28,62.28
NZDJPY,20100301,192700,62.29,62.30,62.27,62.27
NZDJPY,20100301,192800,62.28,62.28,62.27,62.28
NZDJPY,20100301,192900,62.27,62.28,62.27,62.28
NZDJPY,20100301,193000,62.28,62.29,62.28,62.29
NZDJPY,20100301,193100,62.28,62.28,62.28,62.28
NZDJPY,20100301,193200,62.29,62.29,62.28,62.28
NZDJPY,20100301,193300,62.29,62.29,62.28,62.28
NZDJPY,20100301,193400,62.29,62.29,62.29,62.29
NZDJPY,20100301,193500,62.30,62.30,62.29,62.29
NZDJPY,20100301,193600,62.29,62.29,62.29,62.29
NZDJPY,20100301,193700,62.28,62.28,62.28,62.28
NZDJPY,20100301,193800,62.28,62.28,62.28,62.28
NZDJPY,20100301,193900,62.28,62.28,62.27,62.28
NZDJPY,20100301,194000,62.27,62.28,62.27,62.28
NZDJPY,20100301,194100,62.27,62.28,62.27,62.28
NZDJPY,20100301,194200,62.28,62.28,62.28,62.28
NZDJPY,20100301,194300,62.29,62.29,62.28,62.28
NZDJPY,20100301,194400,62.27,62.28,62.27,62.27
NZDJPY,20100301,194500,62.28,62.28,62.28,62.28
NZDJPY,20100301,194600,62.28,62.29,62.28,62.29
NZDJPY,20100301,194700,62.28,62.28,62.28,62.28
NZDJPY,20100301,194800,62.29,62.31,62.29,62.30
NZDJPY,20100301,194900,62.31,62.31,62.30,62.30
NZDJPY,20100301,195000,62.31,62.31,62.31,62.31
NZDJPY,20100301,195100,62.31,62.33,62.31,62.33
NZDJPY,20100301,195200,62.32,62.32,62.31,62.31
NZDJPY,20100301,195300,62.31,62.31,62.31,62.31
NZDJPY,20100301,195400,62.32,62.33,62.32,62.32
NZDJPY,20100301,195500,62.33,62.33,62.32,62.32
NZDJPY,20100301,195600,62.33,62.33,62.32,62.33
NZDJPY,20100301,195700,62.32,62.33,62.32,62.33
NZDJPY,20100301,195800,62.32,62.33,62.32,62.32
NZDJPY,20100301,195900,62.32,62.33,62.32,62.33
NZDJPY,20100301,200000,62.32,62.32,62.32,62.32
NZDJPY,20100301,200100,62.32,62.32,62.30,62.30
NZDJPY,20100301,200200,62.30,62.30,62.29,62.30
NZDJPY,20100301,200300,62.30,62.30,62.30,62.30
NZDJPY,20100301,200400,62.30,62.30,62.28,62.28
NZDJPY,20100301,200600,62.28,62.29,62.28,62.29
NZDJPY,20100301,200700,62.28,62.29,62.28,62.29
NZDJPY,20100301,200800,62.29,62.29,62.28,62.29
NZDJPY,20100301,200900,62.30,62.30,62.29,62.29
NZDJPY,20100301,201000,62.29,62.29,62.29,62.29
NZDJPY,20100301,201100,62.29,62.29,62.28,62.28
NZDJPY,20100301,201200,62.29,62.29,62.28,62.28
NZDJPY,20100301,201300,62.29,62.29,62.28,62.28
NZDJPY,20100301,201400,62.29,62.30,62.29,62.30
NZDJPY,20100301,201500,62.30,62.31,62.30,62.31
NZDJPY,20100301,201600,62.32,62.33,62.32,62.32
NZDJPY,20100301,201700,62.33,62.34,62.33,62.34
NZDJPY,20100301,201800,62.34,62.34,62.34,62.34
NZDJPY,20100301,201900,62.33,62.34,62.32,62.34
NZDJPY,20100301,202000,62.34,62.34,62.33,62.33
NZDJPY,20100301,202100,62.32,62.32,62.31,62.31
NZDJPY,20100301,202200,62.32,62.32,62.32,62.32
NZDJPY,20100301,202300,62.32,62.33,62.32,62.33
NZDJPY,20100301,202400,62.33,62.33,62.31,62.31
NZDJPY,20100301,202500,62.31,62.31,62.31,62.31
NZDJPY,20100301,202600,62.30,62.30,62.30,62.30
NZDJPY,20100301,202700,62.31,62.32,62.31,62.32
NZDJPY,20100301,202800,62.33,62.34,62.33,62.33
NZDJPY,20100301,202900,62.32,62.33,62.32,62.33
NZDJPY,20100301,203000,62.32,62.33,62.32,62.32
NZDJPY,20100301,203100,62.31,62.31,62.31,62.31
NZDJPY,20100301,203200,62.31,62.31,62.31,62.31
NZDJPY,20100301,203300,62.32,62.32,62.31,62.31
NZDJPY,20100301,203400,62.31,62.31,62.31,62.31
NZDJPY,20100301,203500,62.32,62.32,62.31,62.31
NZDJPY,20100301,203600,62.31,62.31,62.31,62.31
NZDJPY,20100301,203700,62.32,62.32,62.30,62.31
NZDJPY,20100301,203800,62.32,62.32,62.31,62.31
NZDJPY,20100301,204000,62.31,62.32,62.31,62.32
NZDJPY,20100301,204100,62.32,62.32,62.29,62.29
NZDJPY,20100301,204200,62.28,62.30,62.28,62.30
NZDJPY,20100301,204300,62.31,62.31,62.31,62.31
NZDJPY,20100301,204400,62.32,62.32,62.31,62.32
NZDJPY,20100301,204500,62.33,62.33,62.33,62.33
NZDJPY,20100301,204600,62.32,62.33,62.31,62.31
NZDJPY,20100301,204700,62.30,62.30,62.30,62.30
NZDJPY,20100301,204800,62.30,62.30,62.30,62.30
NZDJPY,20100301,204900,62.30,62.31,62.30,62.31
NZDJPY,20100301,205000,62.31,62.31,62.31,62.31
NZDJPY,20100301,205100,62.31,62.31,62.31,62.31
NZDJPY,20100301,205200,62.30,62.30,62.29,62.30
NZDJPY,20100301,205300,62.29,62.29,62.29,62.29
NZDJPY,20100301,205400,62.29,62.29,62.29,62.29
NZDJPY,20100301,205500,62.30,62.31,62.29,62.31
NZDJPY,20100301,205600,62.30,62.30,62.29,62.29
NZDJPY,20100301,205700,62.28,62.28,62.26,62.27
NZDJPY,20100301,205800,62.28,62.28,62.26,62.26
NZDJPY,20100301,205900,62.27,62.27,62.25,62.26
NZDJPY,20100301,210000,62.25,62.27,62.25,62.26
NZDJPY,20100301,210100,62.26,62.27,62.26,62.27
NZDJPY,20100301,210200,62.26,62.28,62.26,62.27
NZDJPY,20100301,210300,62.28,62.28,62.26,62.26
NZDJPY,20100301,210400,62.27,62.29,62.27,62.29
NZDJPY,20100301,210500,62.28,62.29,62.28,62.29
NZDJPY,20100301,210600,62.29,62.29,62.29,62.29
NZDJPY,20100301,210700,62.30,62.30,62.28,62.28
NZDJPY,20100301,210800,62.29,62.29,62.29,62.29
NZDJPY,20100301,210900,62.28,62.29,62.28,62.28
NZDJPY,20100301,211000,62.27,62.28,62.27,62.28
NZDJPY,20100301,211100,62.27,62.28,62.26,62.28
NZDJPY,20100301,211200,62.28,62.28,62.28,62.28
NZDJPY,20100301,211300,62.29,62.29,62.28,62.29
NZDJPY,20100301,211400,62.28,62.29,62.28,62.29
NZDJPY,20100301,211500,62.28,62.28,62.28,62.28
NZDJPY,20100301,211600,62.27,62.28,62.27,62.28
NZDJPY,20100301,211700,62.28,62.28,62.28,62.28
NZDJPY,20100301,211800,62.29,62.29,62.29,62.29
NZDJPY,20100301,211900,62.30,62.30,62.30,62.30
NZDJPY,20100301,212000,62.30,62.30,62.29,62.29
NZDJPY,20100301,212100,62.29,62.29,62.29,62.29
NZDJPY,20100301,212200,62.28,62.28,62.27,62.28
NZDJPY,20100301,212300,62.28,62.29,62.28,62.29
NZDJPY,20100301,212400,62.28,62.29,62.28,62.29
NZDJPY,20100301,212500,62.30,62.30,62.30,62.30
NZDJPY,20100301,212600,62.29,62.30,62.29,62.29
NZDJPY,20100301,212700,62.29,62.29,62.29,62.29
NZDJPY,20100301,212800,62.28,62.29,62.28,62.29
NZDJPY,20100301,212900,62.28,62.29,62.28,62.29
NZDJPY,20100301,213000,62.28,62.28,62.28,62.28
NZDJPY,20100301,213100,62.28,62.28,62.27,62.27
NZDJPY,20100301,213200,62.26,62.26,62.26,62.26
NZDJPY,20100301,213300,62.26,62.27,62.26,62.27
NZDJPY,20100301,213400,62.28,62.29,62.27,62.27
NZDJPY,20100301,213500,62.28,62.28,62.27,62.27
NZDJPY,20100301,213600,62.28,62.28,62.28,62.28
NZDJPY,20100301,213700,62.29,62.29,62.26,62.26
NZDJPY,20100301,213800,62.26,62.26,62.26,62.26
NZDJPY,20100301,213900,62.27,62.27,62.26,62.26
NZDJPY,20100301,214000,62.25,62.25,62.24,62.24
NZDJPY,20100301,214100,62.24,62.25,62.24,62.24
NZDJPY,20100301,214200,62.25,62.25,62.25,62.25
NZDJPY,20100301,214300,62.25,62.25,62.25,62.25
NZDJPY,20100301,214400,62.25,62.25,62.24,62.24
NZDJPY,20100301,214500,62.24,62.24,62.24,62.24
NZDJPY,20100301,214600,62.23,62.24,62.23,62.23
NZDJPY,20100301,214700,62.23,62.23,62.21,62.21
NZDJPY,20100301,214800,62.21,62.21,62.21,62.21
NZDJPY,20100301,214900,62.20,62.20,62.19,62.19
NZDJPY,20100301,215000,62.20,62.20,62.18,62.18
NZDJPY,20100301,215100,62.18,62.18,62.17,62.17
NZDJPY,20100301,215200,62.18,62.20,62.17,62.20
NZDJPY,20100301,215300,62.21,62.21,62.21,62.21
NZDJPY,20100301,215400,62.21,62.23,62.21,62.23
NZDJPY,20100301,215500,62.24,62.25,62.24,62.25
NZDJPY,20100301,215600,62.26,62.27,62.26,62.27
NZDJPY,20100301,215700,62.26,62.26,62.26,62.26
NZDJPY,20100301,215800,62.26,62.27,62.26,62.27
NZDJPY,20100301,215900,62.26,62.26,62.26,62.26
NZDJPY,20100301,220000,62.26,62.27,62.26,62.26
NZDJPY,20100301,220100,62.25,62.25,62.24,62.24
NZDJPY,20100301,220200,62.25,62.25,62.25,62.25
NZDJPY,20100301,220300,62.25,62.26,62.25,62.25
NZDJPY,20100301,220400,62.25,62.25,62.25,62.25
NZDJPY,20100301,220500,62.26,62.26,62.25,62.25
NZDJPY,20100301,220600,62.25,62.25,62.24,62.24
NZDJPY,20100301,220700,62.25,62.25,62.25,62.25
NZDJPY,20100301,220800,62.26,62.27,62.25,62.27
NZDJPY,20100301,220900,62.26,62.27,62.26,62.26
NZDJPY,20100301,221000,62.27,62.28,62.27,62.28
NZDJPY,20100301,221100,62.28,62.28,62.28,62.28
NZDJPY,20100301,221200,62.28,62.28,62.28,62.28
NZDJPY,20100301,221300,62.28,62.29,62.28,62.29
NZDJPY,20100301,221400,62.29,62.29,62.28,62.28
NZDJPY,20100301,221500,62.27,62.28,62.27,62.28
NZDJPY,20100301,221600,62.28,62.28,62.28,62.28
NZDJPY,20100301,221700,62.27,62.27,62.27,62.27
NZDJPY,20100301,221800,62.28,62.28,62.28,62.28
NZDJPY,20100301,221900,62.28,62.28,62.28,62.28
NZDJPY,20100301,222000,62.28,62.28,62.27,62.28
NZDJPY,20100301,222100,62.27,62.27,62.27,62.27
NZDJPY,20100301,222200,62.27,62.28,62.27,62.28
NZDJPY,20100301,222300,62.28,62.29,62.28,62.29
NZDJPY,20100301,222400,62.30,62.30,62.29,62.30
NZDJPY,20100301,222500,62.29,62.30,62.29,62.30
NZDJPY,20100301,222600,62.29,62.30,62.29,62.30
NZDJPY,20100301,222700,62.30,62.30,62.30,62.30
NZDJPY,20100301,222800,62.30,62.30,62.29,62.29
NZDJPY,20100301,222900,62.29,62.29,62.29,62.29
NZDJPY,20100301,223000,62.28,62.28,62.22,62.22
NZDJPY,20100301,223100,62.21,62.26,62.21,62.26
NZDJPY,20100301,223200,62.26,62.26,62.26,62.26
NZDJPY,20100301,223300,62.27,62.28,62.27,62.28
NZDJPY,20100301,223400,62.27,62.27,62.26,62.26
NZDJPY,20100301,223500,62.27,62.27,62.26,62.26
NZDJPY,20100301,223600,62.26,62.26,62.25,62.25
NZDJPY,20100301,223700,62.26,62.26,62.26,62.26
NZDJPY,20100301,223800,62.27,62.27,62.27,62.27
NZDJPY,20100301,223900,62.27,62.27,62.26,62.26
NZDJPY,20100301,224000,62.27,62.29,62.27,62.29
NZDJPY,20100301,224200,62.29,62.31,62.29,62.31
NZDJPY,20100301,224300,62.31,62.31,62.29,62.29
NZDJPY,20100301,224400,62.28,62.28,62.28,62.28
NZDJPY,20100301,224500,62.29,62.29,62.29,62.29
NZDJPY,20100301,224600,62.29,62.29,62.26,62.26
NZDJPY,20100301,224700,62.27,62.27,62.27,62.27
NZDJPY,20100301,224800,62.28,62.28,62.28,62.28
NZDJPY,20100301,224900,62.28,62.29,62.28,62.29
NZDJPY,20100301,225000,62.29,62.30,62.29,62.29
NZDJPY,20100301,225100,62.28,62.29,62.28,62.29
NZDJPY,20100301,225200,62.30,62.30,62.30,62.30
NZDJPY,20100301,225300,62.30,62.30,62.30,62.30
NZDJPY,20100301,225400,62.30,62.30,62.29,62.29
NZDJPY,20100301,225500,62.29,62.29,62.29,62.29
NZDJPY,20100301,225600,62.30,62.30,62.30,62.30
NZDJPY,20100301,225700,62.29,62.30,62.29,62.30
NZDJPY,20100301,225800,62.30,62.30,62.30,62.30
NZDJPY,20100301,225900,62.31,62.31,62.31,62.31
NZDJPY,20100301,230000,62.31,62.31,62.31,62.31
NZDJPY,20100301,230100,62.32,62.32,62.31,62.31
NZDJPY,20100301,230200,62.32,62.32,62.32,62.32
NZDJPY,20100301,230300,62.32,62.32,62.31,62.31
NZDJPY,20100301,230400,62.30,62.31,62.29,62.31
NZDJPY,20100301,230500,62.30,62.30,62.28,62.28
NZDJPY,20100301,230600,62.29,62.30,62.28,62.29
NZDJPY,20100301,230700,62.30,62.30,62.28,62.29
NZDJPY,20100301,230800,62.30,62.30,62.30,62.30
NZDJPY,20100301,230900,62.31,62.31,62.30,62.31
NZDJPY,20100301,231000,62.31,62.31,62.31,62.31
NZDJPY,20100301,231100,62.31,62.31,62.31,62.31
NZDJPY,20100301,231200,62.31,62.31,62.31,62.31
NZDJPY,20100301,231300,62.31,62.31,62.31,62.31
NZDJPY,20100301,231400,62.31,62.31,62.30,62.31
NZDJPY,20100301,231500,62.32,62.32,62.31,62.31
NZDJPY,20100301,231600,62.31,62.31,62.31,62.31
NZDJPY,20100301,231700,62.31,62.33,62.31,62.32
NZDJPY,20100301,231800,62.31,62.31,62.30,62.30
NZDJPY,20100301,231900,62.29,62.30,62.29,62.30
NZDJPY,20100301,232000,62.29,62.29,62.29,62.29
NZDJPY,20100301,232100,62.29,62.29,62.29,62.29
NZDJPY,20100301,232200,62.30,62.31,62.28,62.28
NZDJPY,20100301,232300,62.29,62.31,62.29,62.31
NZDJPY,20100301,232400,62.31,62.31,62.31,62.31
NZDJPY,20100301,232500,62.32,62.32,62.31,62.31
NZDJPY,20100301,232600,62.31,62.31,62.31,62.31
NZDJPY,20100301,232700,62.31,62.31,62.31,62.31
NZDJPY,20100301,232800,62.31,62.31,62.31,62.31
NZDJPY,20100301,232900,62.32,62.32,62.31,62.32
NZDJPY,20100301,233000,62.31,62.32,62.31,62.31
NZDJPY,20100301,233100,62.31,62.31,62.31,62.31
NZDJPY,20100301,233200,62.30,62.30,62.30,62.30
NZDJPY,20100301,233300,62.30,62.30,62.30,62.30
NZDJPY,20100301,233400,62.31,62.31,62.31,62.31
NZDJPY,20100301,233500,62.31,62.32,62.31,62.32
NZDJPY,20100301,233600,62.31,62.31,62.31,62.31
NZDJPY,20100301,233700,62.31,62.32,62.31,62.31
NZDJPY,20100301,233800,62.31,62.31,62.30,62.30
NZDJPY,20100301,233900,62.31,62.31,62.31,62.31
NZDJPY,20100301,234000,62.31,62.33,62.31,62.33
NZDJPY,20100301,234100,62.32,62.32,62.32,62.32
NZDJPY,20100301,234200,62.33,62.34,62.32,62.34
NZDJPY,20100301,234300,62.34,62.34,62.34,62.34
NZDJPY,20100301,234400,62.34,62.34,62.34,62.34
NZDJPY,20100301,234500,62.35,62.35,62.34,62.34
NZDJPY,20100301,234600,62.34,62.35,62.34,62.35
NZDJPY,20100301,234700,62.37,62.37,62.34,62.35
NZDJPY,20100301,234800,62.36,62.36,62.35,62.35
NZDJPY,20100301,234900,62.36,62.37,62.36,62.37
NZDJPY,20100301,235000,62.38,62.38,62.38,62.38
NZDJPY,20100301,235100,62.38,62.38,62.37,62.37
NZDJPY,20100301,235200,62.38,62.39,62.38,62.39
NZDJPY,20100301,235300,62.38,62.39,62.38,62.39
NZDJPY,20100301,235400,62.40,62.42,62.40,62.41
NZDJPY,20100301,235500,62.40,62.41,62.40,62.41
NZDJPY,20100301,235600,62.41,62.41,62.41,62.41
NZDJPY,20100301,235700,62.42,62.42,62.41,62.41
NZDJPY,20100301,235800,62.42,62.42,62.42,62.42
NZDJPY,20100301,235900,62.41,62.42,62.41,62.41
NZDJPY,20100302,000000,62.40,62.41,62.40,62.40
XAUUSD,20100301,000100,1118.9,1118.9,1118.3,1118.4
XAUUSD,20100301,000200,1118.5,1118.7,1118.5,1118.7
XAUUSD,20100301,000300,1118.8,1118.9,1118.8,1118.9
XAUUSD,20100301,000400,1119.0,1119.0,1118.9,1118.9
XAUUSD,20100301,000500,1119.0,1119.0,1118.8,1118.8
XAUUSD,20100301,000600,1118.7,1118.8,1118.7,1118.7
XAUUSD,20100301,000700,1118.8,1118.9,1118.8,1118.8
XAUUSD,20100301,000800,1118.9,1118.9,1118.8,1118.9
XAUUSD,20100301,000900,1119.0,1119.0,1118.8,1118.8
XAUUSD,20100301,001000,1118.9,1118.9,1118.7,1118.8
XAUUSD,20100301,001100,1118.9,1119.3,1118.9,1119.1
XAUUSD,20100301,001200,1119.0,1119.4,1119.0,1119.4
XAUUSD,20100301,001300,1119.3,1119.3,1119.2,1119.3
XAUUSD,20100301,001400,1119.4,1119.5,1119.4,1119.5
XAUUSD,20100301,001500,1119.4,1119.5,1119.4,1119.5
XAUUSD,20100301,001600,1119.4,1119.4,1119.2,1119.2
XAUUSD,20100301,001800,1119.3,1119.5,1119.3,1119.5
XAUUSD,20100301,001900,1119.6,1119.8,1119.6,1119.6
XAUUSD,20100301,002000,1119.5,1119.5,1119.5,1119.5
XAUUSD,20100301,002100,1119.4,1119.4,1119.1,1119.1
XAUUSD,20100301,002200,1119.0,1119.0,1118.7,1118.7
XAUUSD,20100301,002300,1118.8,1118.8,1118.3,1118.3
XAUUSD,20100301,002400,1118.4,1118.4,1118.4,1118.4
XAUUSD,20100301,002500,1118.2,1118.5,1118.2,1118.4
XAUUSD,20100301,002600,1118.3,1118.4,1118.3,1118.3
XAUUSD,20100301,002700,1118.4,1118.4,1117.6,1117.6
XAUUSD,20100301,002800,1117.8,1117.8,1117.6,1117.6
XAUUSD,20100301,002900,1117.5,1117.5,1117.3,1117.4
XAUUSD,20100301,003000,1117.5,1118.1,1117.5,1118.0
XAUUSD,20100301,003100,1117.9,1118.0,1117.9,1117.9
XAUUSD,20100301,003200,1118.0,1118.1,1117.9,1118.1
XAUUSD,20100301,003300,1118.0,1118.0,1117.8,1117.9
XAUUSD,20100301,003500,1117.8,1117.9,1117.7,1117.7
XAUUSD,20100301,003600,1117.6,1117.6,1117.5,1117.5
XAUUSD,20100301,003700,1117.4,1117.4,1117.1,1117.1
XAUUSD,20100301,003800,1117.0,1117.0,1116.7,1116.7
XAUUSD,20100301,003900,1116.8,1117.0,1116.8,1116.9
XAUUSD,20100301,004000,1116.8,1116.8,1116.4,1116.4
XAUUSD,20100301,004100,1116.5,1116.8,1116.4,1116.7
XAUUSD,20100301,004200,1116.8,1116.8,1116.7,1116.7
XAUUSD,20100301,004300,1116.6,1116.9,1116.6,1116.9
XAUUSD,20100301,004400,1117.0,1117.3,1117.0,1117.3
XAUUSD,20100301,004500,1117.2,1117.6,1117.2,1117.6
XAUUSD,20100301,004600,1117.5,1117.5,1117.4,1117.4
XAUUSD,20100301,004700,1117.5,1117.5,1117.4,1117.4
XAUUSD,20100301,005200,1117.5,1117.8,1117.5,1117.8
XAUUSD,20100301,005300,1117.9,1118.0,1117.9,1118.0
XAUUSD,20100301,005400,1117.9,1117.9,1117.8,1117.8
XAUUSD,20100301,005500,1117.7,1117.7,1117.6,1117.6
XAUUSD,20100301,005600,1117.5,1117.5,1116.9,1116.9
XAUUSD,20100301,005700,1117.1,1117.5,1117.1,1117.4
XAUUSD,20100301,005800,1117.3,1117.3,1117.2,1117.2
XAUUSD,20100301,005900,1117.1,1117.1,1116.8,1116.9
XAUUSD,20100301,010000,1117.0,1117.2,1117.0,1117.2
XAUUSD,20100301,010100,1117.3,1117.4,1117.3,1117.4
XAUUSD,20100301,010200,1117.3,1117.3,1117.2,1117.2
XAUUSD,20100301,010300,1117.1,1117.7,1117.1,1117.7
XAUUSD,20100301,010400,1117.9,1118.0,1117.8,1117.8
XAUUSD,20100301,010500,1117.7,1117.8,1117.7,1117.8
XAUUSD,20100301,010600,1117.7,1117.8,1117.5,1117.8
XAUUSD,20100301,010700,1117.7,1117.7,1117.6,1117.7
XAUUSD,20100301,010900,1117.8,1117.8,1117.7,1117.7
XAUUSD,20100301,011200,1117.5,1117.8,1117.5,1117.8
XAUUSD,20100301,011400,1117.9,1117.9,1117.9,1117.9
XAUUSD,20100301,011500,1117.8,1118.3,1117.8,1118.3
XAUUSD,20100301,011600,1118.4,1118.4,1118.4,1118.4
XAUUSD,20100301,011700,1118.5,1118.5,1117.8,1117.8
XAUUSD,20100301,011800,1117.9,1118.0,1117.9,1118.0
XAUUSD,20100301,011900,1117.9,1118.1,1117.9,1118.1
XAUUSD,20100301,012000,1118.3,1118.4,1118.2,1118.2
XAUUSD,20100301,012100,1118.1,1118.1,1118.0,1118.1
XAUUSD,20100301,012200,1118.0,1118.0,1117.9,1117.9
XAUUSD,20100301,012300,1117.8,1117.9,1117.8,1117.8
XAUUSD,20100301,012400,1117.7,1117.8,1117.7,1117.8
XAUUSD,20100301,012500,1117.9,1117.9,1117.6,1117.7
XAUUSD,20100301,012600,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100301,012700,1117.5,1117.5,1117.4,1117.4
XAUUSD,20100301,012800,1117.5,1117.8,1117.5,1117.8
XAUUSD,20100301,012900,1117.7,1117.9,1117.7,1117.9
XAUUSD,20100301,013000,1118.0,1118.2,1118.0,1118.2
XAUUSD,20100301,013100,1118.3,1118.5,1118.2,1118.3
XAUUSD,20100301,013200,1118.2,1118.2,1117.9,1117.9
XAUUSD,20100301,013300,1118.0,1118.0,1117.9,1117.9
XAUUSD,20100301,013400,1118.0,1118.0,1117.2,1117.4
XAUUSD,20100301,013500,1117.3,1117.3,1117.3,1117.3
XAUUSD,20100301,013600,1117.2,1117.4,1117.1,1117.4
XAUUSD,20100301,013700,1117.3,1117.5,1117.3,1117.5
XAUUSD,20100301,013800,1117.6,1117.7,1117.6,1117.7
XAUUSD,20100301,013900,1117.8,1117.8,1117.7,1117.7
XAUUSD,20100301,014000,1117.6,1117.8,1117.6,1117.6
XAUUSD,20100301,014100,1117.7,1117.7,1117.5,1117.5
XAUUSD,20100301,014200,1117.4,1117.5,1117.3,1117.4
XAUUSD,20100301,014300,1117.5,1117.7,1117.5,1117.5
XAUUSD,20100301,014400,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100301,014500,1117.7,1117.9,1117.7,1117.7
XAUUSD,20100301,014600,1117.8,1118.2,1117.8,1118.2
XAUUSD,20100301,014700,1118.1,1118.3,1118.1,1118.3
XAUUSD,20100301,014800,1118.4,1118.5,1118.1,1118.1
XAUUSD,20100301,014900,1118.2,1118.2,1118.0,1118.2
XAUUSD,20100301,015000,1118.4,1118.8,1118.4,1118.7
XAUUSD,20100301,015100,1118.6,1118.6,1118.5,1118.5
XAUUSD,20100301,015200,1118.3,1118.3,1118.3,1118.3
XAUUSD,20100301,015300,1118.4,1118.4,1118.3,1118.4
XAUUSD,20100301,015400,1118.5,1118.6,1118.5,1118.6
XAUUSD,20100301,015500,1118.7,1119.0,1118.7,1118.7
XAUUSD,20100301,015600,1118.6,1119.0,1118.6,1119.0
XAUUSD,20100301,015700,1119.1,1119.4,1119.0,1119.0
XAUUSD,20100301,015800,1118.9,1119.0,1118.0,1118.0
XAUUSD,20100301,015900,1117.9,1117.9,1117.2,1117.2
XAUUSD,20100301,020000,1117.3,1117.9,1117.3,1117.9
XAUUSD,20100301,020100,1118.1,1118.2,1117.8,1117.9
XAUUSD,20100301,020200,1118.0,1118.0,1117.7,1117.7
XAUUSD,20100301,020300,1117.6,1117.7,1117.4,1117.4
XAUUSD,20100301,020400,1117.3,1117.4,1117.3,1117.4
XAUUSD,20100301,020500,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100301,020600,1117.4,1117.7,1117.4,1117.7
XAUUSD,20100301,020700,1117.8,1118.1,1117.8,1117.8
XAUUSD,20100301,020800,1117.6,1117.8,1117.6,1117.7
XAUUSD,20100301,020900,1117.6,1117.6,1117.3,1117.3
XAUUSD,20100301,021000,1117.4,1117.4,1116.8,1116.8
XAUUSD,20100301,021100,1116.9,1116.9,1116.6,1116.6
XAUUSD,20100301,021200,1116.5,1116.8,1116.5,1116.7
XAUUSD,20100301,021300,1116.8,1116.8,1116.5,1116.5
XAUUSD,20100301,021400,1116.6,1116.9,1116.6,1116.7
XAUUSD,20100301,021500,1116.8,1117.1,1116.8,1116.8
XAUUSD,20100301,021600,1116.9,1116.9,1116.8,1116.8
XAUUSD,20100301,021700,1116.7,1116.8,1115.9,1116.3
XAUUSD,20100301,021800,1116.2,1116.5,1116.2,1116.4
XAUUSD,20100301,021900,1116.3,1116.3,1115.9,1116.1
XAUUSD,20100301,022000,1116.2,1116.2,1116.1,1116.1
XAUUSD,20100301,022100,1116.0,1116.2,1116.0,1116.2
XAUUSD,20100301,022200,1116.3,1116.7,1116.2,1116.7
XAUUSD,20100301,022300,1116.6,1116.9,1116.6,1116.8
XAUUSD,20100301,022400,1116.9,1117.1,1116.9,1117.1
XAUUSD,20100301,022500,1117.0,1117.0,1116.9,1117.0
XAUUSD,20100301,022600,1116.9,1116.9,1116.9,1116.9
XAUUSD,20100301,022700,1116.8,1116.9,1116.6,1116.7
XAUUSD,20100301,022800,1116.8,1116.8,1116.7,1116.8
XAUUSD,20100301,022900,1116.9,1116.9,1116.2,1116.2
XAUUSD,20100301,023000,1116.1,1116.4,1115.8,1116.4
XAUUSD,20100301,023100,1116.3,1116.4,1116.2,1116.4
XAUUSD,20100301,023200,1116.3,1116.8,1116.3,1116.7
XAUUSD,20100301,023300,1116.6,1117.1,1116.6,1117.0
XAUUSD,20100301,023400,1116.9,1116.9,1116.3,1116.3
XAUUSD,20100301,023500,1116.2,1116.2,1115.4,1115.4
XAUUSD,20100301,023600,1115.5,1115.5,1115.0,1115.1
XAUUSD,20100301,023700,1115.0,1115.2,1115.0,1115.2
XAUUSD,20100301,023800,1115.3,1115.6,1115.2,1115.6
XAUUSD,20100301,023900,1115.5,1115.8,1115.4,1115.8
XAUUSD,20100301,024000,1115.7,1116.1,1115.7,1116.1
XAUUSD,20100301,024100,1116.2,1116.5,1116.2,1116.5
XAUUSD,20100301,024200,1116.4,1116.4,1116.3,1116.4
XAUUSD,20100301,024300,1116.5,1116.6,1116.5,1116.6
XAUUSD,20100301,024400,1116.5,1116.8,1116.5,1116.7
XAUUSD,20100301,024500,1116.8,1116.9,1116.7,1116.7
XAUUSD,20100301,024600,1116.8,1116.8,1116.6,1116.6
XAUUSD,20100301,024700,1116.5,1116.6,1116.4,1116.5
XAUUSD,20100301,024800,1116.6,1116.6,1116.2,1116.3
XAUUSD,20100301,024900,1116.2,1116.3,1115.7,1115.7
XAUUSD,20100301,025000,1115.8,1115.8,1115.4,1115.6
XAUUSD,20100301,025100,1115.7,1116.1,1115.7,1116.1
XAUUSD,20100301,025200,1116.2,1116.2,1115.8,1115.8
XAUUSD,20100301,025300,1115.9,1116.1,1115.9,1116.1
XAUUSD,20100301,025400,1116.0,1116.1,1114.9,1114.9
XAUUSD,20100301,025500,1114.8,1115.4,1114.8,1115.4
XAUUSD,20100301,025600,1115.5,1115.6,1115.5,1115.6
XAUUSD,20100301,025700,1115.5,1115.6,1115.3,1115.4
XAUUSD,20100301,025800,1115.3,1115.6,1115.3,1115.4
XAUUSD,20100301,025900,1115.3,1115.5,1115.2,1115.3
XAUUSD,20100301,030000,1115.1,1115.2,1115.1,1115.2
XAUUSD,20100301,030100,1115.1,1115.5,1115.1,1115.5
XAUUSD,20100301,030200,1115.6,1115.7,1115.6,1115.7
XAUUSD,20100301,030300,1115.8,1116.3,1115.8,1116.3
XAUUSD,20100301,030400,1116.4,1116.4,1115.6,1115.6
XAUUSD,20100301,030500,1115.4,1115.9,1115.4,1115.9
XAUUSD,20100301,030600,1115.8,1115.9,1115.8,1115.9
XAUUSD,20100301,030700,1115.8,1115.8,1115.8,1115.8
XAUUSD,20100301,030800,1115.9,1115.9,1115.8,1115.8
XAUUSD,20100301,030900,1115.9,1115.9,1115.8,1115.8
XAUUSD,20100301,031000,1115.9,1115.9,1115.8,1115.8
XAUUSD,20100301,031100,1115.9,1115.9,1115.8,1115.9
XAUUSD,20100301,031200,1116.0,1116.4,1115.9,1116.1
XAUUSD,20100301,031300,1115.9,1116.0,1115.8,1115.8
XAUUSD,20100301,031400,1115.9,1115.9,1115.6,1115.7
XAUUSD,20100301,031500,1115.6,1115.6,1115.5,1115.6
XAUUSD,20100301,031600,1115.7,1115.7,1115.6,1115.7
XAUUSD,20100301,031700,1115.6,1115.6,1115.5,1115.5
XAUUSD,20100301,031800,1115.6,1115.6,1115.5,1115.6
XAUUSD,20100301,031900,1115.5,1115.9,1115.5,1115.9
XAUUSD,20100301,032000,1116.0,1116.1,1115.9,1116.0
XAUUSD,20100301,032100,1115.9,1115.9,1115.7,1115.8
XAUUSD,20100301,032200,1115.7,1115.7,1115.7,1115.7
XAUUSD,20100301,032300,1115.8,1115.9,1115.8,1115.9
XAUUSD,20100301,032400,1116.0,1116.2,1115.9,1116.1
XAUUSD,20100301,032500,1115.9,1115.9,1115.7,1115.9
XAUUSD,20100301,032600,1115.8,1115.8,1115.4,1115.5
XAUUSD,20100301,032700,1115.6,1115.7,1115.4,1115.4
XAUUSD,20100301,032800,1115.3,1115.6,1115.2,1115.4
XAUUSD,20100301,032900,1115.3,1115.4,1115.2,1115.4
XAUUSD,20100301,033000,1115.3,1115.3,1115.2,1115.3
XAUUSD,20100301,033100,1115.4,1115.4,1115.1,1115.2
XAUUSD,20100301,033200,1115.1,1115.2,1115.1,1115.2
XAUUSD,20100301,033300,1115.3,1115.4,1115.3,1115.3
XAUUSD,20100301,033400,1115.4,1115.4,1115.3,1115.3
XAUUSD,20100301,033700,1115.4,1115.7,1115.4,1115.6
XAUUSD,20100301,033800,1115.7,1115.8,1115.7,1115.7
XAUUSD,20100301,033900,1115.8,1116.0,1115.7,1115.9
XAUUSD,20100301,034000,1116.0,1116.0,1115.9,1116.0
XAUUSD,20100301,034100,1115.9,1115.9,1115.7,1115.7
XAUUSD,20100301,034200,1115.8,1115.9,1115.6,1115.6
XAUUSD,20100301,034300,1115.3,1115.6,1115.2,1115.6
XAUUSD,20100301,034400,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100301,034500,1115.5,1115.7,1115.5,1115.7
XAUUSD,20100301,034600,1115.8,1115.9,1115.8,1115.9
XAUUSD,20100301,034700,1116.0,1116.0,1115.9,1115.9
XAUUSD,20100301,034800,1116.0,1116.0,1116.0,1116.0
XAUUSD,20100301,034900,1115.9,1116.0,1115.9,1116.0
XAUUSD,20100301,035000,1116.1,1116.1,1116.0,1116.0
XAUUSD,20100301,035100,1115.9,1116.1,1115.9,1116.1
XAUUSD,20100301,035200,1116.0,1116.0,1115.9,1115.9
XAUUSD,20100301,035300,1115.8,1115.8,1115.8,1115.8
XAUUSD,20100301,035400,1115.9,1115.9,1115.9,1115.9
XAUUSD,20100301,035500,1115.8,1115.9,1115.8,1115.9
XAUUSD,20100301,035600,1116.0,1116.1,1116.0,1116.1
XAUUSD,20100301,035700,1116.0,1116.2,1116.0,1116.2
XAUUSD,20100301,035800,1116.1,1116.1,1116.0,1116.0
XAUUSD,20100301,035900,1115.9,1116.0,1115.9,1116.0
XAUUSD,20100301,040200,1115.8,1115.8,1115.3,1115.3
XAUUSD,20100301,040400,1115.4,1115.4,1115.4,1115.4
XAUUSD,20100301,040500,1115.5,1115.6,1115.4,1115.4
XAUUSD,20100301,040600,1115.3,1115.3,1115.2,1115.2
XAUUSD,20100301,040700,1115.1,1115.2,1115.0,1115.2
XAUUSD,20100301,040800,1115.3,1115.3,1115.3,1115.3
XAUUSD,20100301,041000,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100301,041200,1115.3,1115.3,1115.3,1115.3
XAUUSD,20100301,041300,1115.4,1115.4,1115.4,1115.4
XAUUSD,20100301,041600,1115.5,1115.5,1115.5,1115.5
XAUUSD,20100301,041700,1115.6,1115.7,1115.5,1115.5
XAUUSD,20100301,041900,1115.6,1115.7,1115.5,1115.5
XAUUSD,20100301,042000,1115.6,1115.6,1115.5,1115.5
XAUUSD,20100301,042100,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100301,042200,1115.5,1115.6,1115.5,1115.5
XAUUSD,20100301,042300,1115.6,1115.6,1115.5,1115.5
XAUUSD,20100301,042400,1115.6,1115.6,1115.5,1115.5
XAUUSD,20100301,042700,1115.4,1115.5,1115.4,1115.5
XAUUSD,20100301,042800,1115.6,1115.7,1115.6,1115.6
XAUUSD,20100301,042900,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100301,043100,1115.7,1115.9,1115.7,1115.9
XAUUSD,20100301,043200,1115.8,1115.9,1115.8,1115.9
XAUUSD,20100301,043300,1115.8,1116.0,1115.8,1116.0
XAUUSD,20100301,043400,1116.1,1116.1,1116.0,1116.0
XAUUSD,20100301,043500,1115.9,1116.0,1115.9,1116.0
XAUUSD,20100301,043600,1115.9,1116.0,1115.9,1116.0
XAUUSD,20100301,043700,1115.9,1116.0,1115.9,1116.0
XAUUSD,20100301,043800,1115.9,1115.9,1115.9,1115.9
XAUUSD,20100301,044100,1116.0,1116.0,1116.0,1116.0
XAUUSD,20100301,044200,1115.9,1116.3,1115.9,1116.3
XAUUSD,20100301,044300,1116.4,1116.4,1116.3,1116.3
XAUUSD,20100301,044400,1116.4,1116.5,1116.4,1116.5
XAUUSD,20100301,044500,1116.6,1116.6,1116.6,1116.6
XAUUSD,20100301,044800,1116.7,1117.0,1116.7,1117.0
XAUUSD,20100301,044900,1117.1,1117.1,1117.0,1117.0
XAUUSD,20100301,045000,1116.9,1117.3,1116.9,1117.1
XAUUSD,20100301,045100,1117.0,1117.0,1116.9,1116.9
XAUUSD,20100301,045200,1117.0,1117.5,1117.0,1117.4
XAUUSD,20100301,045300,1117.3,1117.4,1117.3,1117.4
XAUUSD,20100301,045400,1117.5,1117.5,1117.4,1117.5
XAUUSD,20100301,045500,1117.4,1117.4,1117.2,1117.2
XAUUSD,20100301,045600,1117.3,1117.3,1117.3,1117.3
XAUUSD,20100301,045800,1117.2,1117.2,1117.2,1117.2
XAUUSD,20100301,045900,1117.1,1117.2,1117.1,1117.1
XAUUSD,20100301,050000,1117.2,1117.2,1117.1,1117.2
XAUUSD,20100301,050100,1117.3,1117.3,1117.3,1117.3
XAUUSD,20100301,050200,1117.2,1117.2,1117.1,1117.1
XAUUSD,20100301,050300,1117.0,1117.0,1116.4,1116.4
XAUUSD,20100301,050400,1116.3,1116.3,1116.3,1116.3
XAUUSD,20100301,050500,1116.2,1116.2,1116.2,1116.2
XAUUSD,20100301,050600,1116.3,1116.5,1116.3,1116.4
XAUUSD,20100301,050700,1116.3,1116.3,1116.2,1116.3
XAUUSD,20100301,050800,1116.2,1116.5,1116.2,1116.5
XAUUSD,20100301,050900,1116.6,1116.9,1116.6,1116.8
XAUUSD,20100301,051000,1116.9,1117.1,1116.8,1117.1
XAUUSD,20100301,051100,1117.0,1117.1,1117.0,1117.1
XAUUSD,20100301,051300,1117.2,1117.2,1117.1,1117.2
XAUUSD,20100301,051400,1117.3,1117.3,1117.0,1117.0
XAUUSD,20100301,051500,1117.1,1117.1,1117.0,1117.0
XAUUSD,20100301,051600,1117.1,1117.2,1117.0,1117.2
XAUUSD,20100301,051700,1117.1,1117.1,1117.0,1117.1
XAUUSD,20100301,051800,1117.0,1117.0,1117.0,1117.0
XAUUSD,20100301,051900,1116.9,1117.0,1116.9,1116.9
XAUUSD,20100301,052100,1116.8,1116.9,1116.8,1116.9
XAUUSD,20100301,052200,1117.0,1117.1,1117.0,1117.1
XAUUSD,20100301,052300,1117.2,1117.2,1117.2,1117.2
XAUUSD,20100301,052400,1117.1,1117.1,1116.9,1116.9
XAUUSD,20100301,052500,1116.8,1116.9,1116.6,1116.7
XAUUSD,20100301,052600,1116.8,1116.8,1116.6,1116.7
XAUUSD,20100301,052700,1116.6,1116.7,1116.6,1116.7
XAUUSD,20100301,052800,1116.6,1116.7,1116.5,1116.7
XAUUSD,20100301,053000,1116.6,1116.6,1116.5,1116.5
XAUUSD,20100301,053100,1116.4,1116.6,1116.4,1116.6
XAUUSD,20100301,053200,1116.5,1116.5,1116.4,1116.4
XAUUSD,20100301,053500,1116.5,1116.6,1116.5,1116.5
XAUUSD,20100301,053600,1116.6,1116.6,1116.6,1116.6
XAUUSD,20100301,053700,1116.5,1116.5,1116.4,1116.5
XAUUSD,20100301,053800,1116.4,1116.5,1116.4,1116.4
XAUUSD,20100301,054000,1116.5,1116.6,1116.5,1116.6
XAUUSD,20100301,054100,1116.5,1116.5,1116.5,1116.5
XAUUSD,20100301,054200,1116.4,1116.4,1116.4,1116.4
XAUUSD,20100301,054300,1116.3,1116.3,1116.2,1116.3
XAUUSD,20100301,054400,1116.2,1116.3,1116.2,1116.2
XAUUSD,20100301,054500,1116.0,1116.1,1116.0,1116.1
XAUUSD,20100301,054600,1116.0,1116.1,1116.0,1116.1
XAUUSD,20100301,054800,1116.0,1116.0,1116.0,1116.0
XAUUSD,20100301,054900,1116.1,1116.2,1116.1,1116.2
XAUUSD,20100301,055000,1116.3,1116.4,1116.3,1116.4
XAUUSD,20100301,055100,1116.3,1116.3,1116.3,1116.3
XAUUSD,20100301,055200,1116.2,1116.2,1116.2,1116.2
XAUUSD,20100301,055300,1116.3,1116.4,1116.3,1116.3
XAUUSD,20100301,055400,1116.2,1116.4,1116.2,1116.4
XAUUSD,20100301,055500,1116.5,1116.5,1116.4,1116.4
XAUUSD,20100301,055600,1116.5,1116.6,1116.5,1116.6
XAUUSD,20100301,055700,1116.7,1116.8,1116.7,1116.7
XAUUSD,20100301,055800,1116.8,1116.8,1116.6,1116.6
XAUUSD,20100301,055900,1116.7,1116.8,1116.7,1116.7
XAUUSD,20100301,060000,1116.6,1116.6,1116.4,1116.5
XAUUSD,20100301,060200,1116.6,1116.7,1116.6,1116.7
XAUUSD,20100301,060300,1116.8,1116.8,1116.8,1116.8
XAUUSD,20100301,060400,1116.7,1116.8,1116.7,1116.8
XAUUSD,20100301,060500,1116.9,1116.9,1116.9,1116.9
XAUUSD,20100301,060600,1116.8,1116.8,1116.8,1116.8
XAUUSD,20100301,060700,1116.9,1116.9,1116.9,1116.9
XAUUSD,20100301,060800,1117.0,1117.1,1117.0,1117.1
XAUUSD,20100301,061000,1117.2,1117.2,1117.2,1117.2
XAUUSD,20100301,061100,1117.1,1117.1,1117.1,1117.1
XAUUSD,20100301,061200,1117.2,1117.3,1117.2,1117.3
XAUUSD,20100301,061300,1117.4,1117.4,1117.4,1117.4
XAUUSD,20100301,061400,1117.5,1117.5,1117.4,1117.5
XAUUSD,20100301,061500,1117.4,1117.5,1117.4,1117.5
XAUUSD,20100301,061600,1117.4,1117.4,1117.4,1117.4
XAUUSD,20100301,061700,1117.5,1117.5,1117.4,1117.5
XAUUSD,20100301,061800,1117.4,1117.4,1117.4,1117.4
XAUUSD,20100301,061900,1117.5,1117.5,1117.4,1117.4
XAUUSD,20100301,062000,1117.3,1117.4,1117.3,1117.3
XAUUSD,20100301,062100,1117.4,1117.4,1117.2,1117.2
XAUUSD,20100301,062200,1117.0,1117.1,1117.0,1117.0
XAUUSD,20100301,062400,1117.1,1117.3,1117.1,1117.2
XAUUSD,20100301,062600,1117.3,1117.3,1117.2,1117.3
XAUUSD,20100301,062700,1117.4,1117.4,1117.4,1117.4
XAUUSD,20100301,062800,1117.3,1117.3,1117.2,1117.2
XAUUSD,20100301,062900,1117.1,1117.1,1117.0,1117.0
XAUUSD,20100301,063100,1117.1,1117.1,1116.9,1116.9
XAUUSD,20100301,063200,1116.8,1117.0,1116.8,1117.0
XAUUSD,20100301,063300,1116.9,1116.9,1116.9,1116.9
XAUUSD,20100301,063400,1116.8,1116.9,1116.8,1116.8
XAUUSD,20100301,063500,1116.7,1116.7,1116.3,1116.3
XAUUSD,20100301,063600,1116.2,1116.3,1116.2,1116.3
XAUUSD,20100301,063700,1116.4,1116.4,1116.3,1116.4
XAUUSD,20100301,063800,1116.3,1116.4,1116.3,1116.4
XAUUSD,20100301,063900,1116.5,1116.5,1116.4,1116.4
XAUUSD,20100301,064000,1116.5,1116.7,1116.5,1116.7
XAUUSD,20100301,064100,1116.6,1116.6,1116.6,1116.6
XAUUSD,20100301,064200,1116.7,1116.9,1116.7,1116.9
XAUUSD,20100301,064300,1117.0,1117.5,1117.0,1117.4
XAUUSD,20100301,064400,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100301,064500,1117.6,1117.7,1117.6,1117.6
XAUUSD,20100301,064600,1117.5,1117.5,1117.2,1117.3
XAUUSD,20100301,064700,1117.4,1117.4,1117.3,1117.3
XAUUSD,20100301,064800,1117.4,1117.6,1117.4,1117.6
XAUUSD,20100301,065100,1117.7,1117.7,1117.7,1117.7
XAUUSD,20100301,065200,1117.8,1118.1,1117.8,1118.1
XAUUSD,20100301,065300,1118.2,1118.2,1118.1,1118.1
XAUUSD,20100301,065400,1118.0,1118.0,1117.9,1117.9
XAUUSD,20100301,065500,1117.8,1117.8,1117.6,1117.6
XAUUSD,20100301,065600,1117.7,1117.7,1117.7,1117.7
XAUUSD,20100301,070000,1117.8,1118.0,1117.8,1117.9
XAUUSD,20100301,070300,1118.0,1118.1,1118.0,1118.1
XAUUSD,20100301,070400,1118.0,1118.4,1118.0,1118.3
XAUUSD,20100301,070500,1118.2,1118.4,1118.2,1118.4
XAUUSD,20100301,070600,1118.3,1118.3,1118.3,1118.3
XAUUSD,20100301,070700,1118.2,1118.3,1118.2,1118.2
XAUUSD,20100301,070800,1118.3,1118.4,1118.3,1118.4
XAUUSD,20100301,070900,1118.3,1118.3,1118.0,1118.0
XAUUSD,20100301,071000,1117.9,1117.9,1117.8,1117.8
XAUUSD,20100301,071100,1117.9,1117.9,1117.8,1117.8
XAUUSD,20100301,071200,1117.7,1117.8,1117.6,1117.7
XAUUSD,20100301,071300,1117.6,1117.8,1117.6,1117.8
XAUUSD,20100301,071400,1117.7,1117.7,1117.6,1117.7
XAUUSD,20100301,071500,1117.6,1117.7,1117.6,1117.7
XAUUSD,20100301,071600,1117.6,1117.7,1117.6,1117.7
XAUUSD,20100301,071700,1117.6,1117.7,1117.6,1117.6
XAUUSD,20100301,071800,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100301,071900,1117.4,1117.5,1117.2,1117.2
XAUUSD,20100301,072000,1117.3,1117.4,1117.3,1117.4
XAUUSD,20100301,072100,1117.3,1117.4,1117.3,1117.4
XAUUSD,20100301,072200,1117.5,1117.7,1117.5,1117.7
XAUUSD,20100301,072300,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100301,072400,1117.7,1117.7,1117.7,1117.7
XAUUSD,20100301,072500,1117.8,1117.9,1117.8,1117.8
XAUUSD,20100301,072600,1117.9,1117.9,1117.9,1117.9
XAUUSD,20100301,072700,1117.8,1117.9,1117.8,1117.8
XAUUSD,20100301,072800,1117.7,1117.7,1117.5,1117.6
XAUUSD,20100301,072900,1117.5,1117.6,1117.4,1117.4
XAUUSD,20100301,073000,1117.5,1117.5,1117.4,1117.5
XAUUSD,20100301,073200,1117.4,1117.4,1117.4,1117.4
XAUUSD,20100301,073300,1117.3,1117.4,1117.2,1117.2
XAUUSD,20100301,073400,1117.1,1117.1,1116.9,1117.0
XAUUSD,20100301,073500,1117.1,1117.1,1117.0,1117.0
XAUUSD,20100301,073600,1117.1,1117.1,1116.9,1116.9
XAUUSD,20100301,073700,1117.0,1117.1,1117.0,1117.1
XAUUSD,20100301,073800,1117.0,1117.0,1117.0,1117.0
XAUUSD,20100301,073900,1116.9,1117.0,1116.9,1116.9
XAUUSD,20100301,074000,1117.0,1117.0,1117.0,1117.0
XAUUSD,20100301,074100,1116.9,1117.0,1116.9,1117.0
XAUUSD,20100301,074200,1117.1,1117.4,1117.1,1117.4
XAUUSD,20100301,074300,1117.3,1117.3,1117.1,1117.2
XAUUSD,20100301,074400,1117.1,1117.1,1116.9,1116.9
XAUUSD,20100301,074500,1117.0,1117.0,1116.8,1117.0
XAUUSD,20100301,074600,1116.9,1117.0,1116.9,1117.0
XAUUSD,20100301,074700,1117.1,1117.3,1117.1,1117.3
XAUUSD,20100301,074800,1117.1,1117.1,1116.8,1116.8
XAUUSD,20100301,074900,1116.9,1117.0,1116.8,1116.8
XAUUSD,20100301,075000,1116.9,1116.9,1116.9,1116.9
XAUUSD,20100301,075100,1117.0,1117.1,1117.0,1117.0
XAUUSD,20100301,075200,1116.9,1116.9,1116.6,1116.7
XAUUSD,20100301,075300,1116.6,1116.7,1116.6,1116.7
XAUUSD,20100301,075400,1116.6,1116.7,1116.6,1116.7
XAUUSD,20100301,075500,1116.8,1116.8,1116.6,1116.7
XAUUSD,20100301,075600,1116.9,1117.0,1116.9,1116.9
XAUUSD,20100301,075700,1117.0,1117.4,1117.0,1117.3
XAUUSD,20100301,075800,1117.4,1117.5,1117.4,1117.5
XAUUSD,20100301,075900,1117.6,1117.7,1117.6,1117.7
XAUUSD,20100301,080000,1117.8,1117.8,1117.6,1117.6
XAUUSD,20100301,080100,1117.7,1117.8,1117.5,1117.5
XAUUSD,20100301,080200,1117.4,1117.5,1117.3,1117.4
XAUUSD,20100301,080300,1117.3,1117.8,1117.3,1117.8
XAUUSD,20100301,080400,1117.7,1117.8,1117.6,1117.8
XAUUSD,20100301,080500,1117.9,1117.9,1116.9,1116.9
XAUUSD,20100301,080600,1116.8,1117.3,1116.7,1117.3
XAUUSD,20100301,080700,1117.4,1117.7,1117.4,1117.7
XAUUSD,20100301,080800,1117.6,1117.6,1117.0,1117.0
XAUUSD,20100301,080900,1117.1,1117.1,1116.2,1116.2
XAUUSD,20100301,081000,1116.1,1116.6,1116.1,1116.5
XAUUSD,20100301,081100,1116.4,1116.6,1116.2,1116.4
XAUUSD,20100301,081200,1116.3,1116.4,1116.3,1116.3
XAUUSD,20100301,081300,1116.2,1116.4,1116.2,1116.2
XAUUSD,20100301,081400,1116.3,1116.4,1116.3,1116.3
XAUUSD,20100301,081500,1116.4,1116.4,1116.3,1116.3
XAUUSD,20100301,081600,1116.4,1116.6,1116.4,1116.6
XAUUSD,20100301,081700,1116.7,1116.7,1116.4,1116.4
XAUUSD,20100301,081800,1116.3,1116.5,1116.2,1116.4
XAUUSD,20100301,081900,1116.3,1116.3,1116.1,1116.2
XAUUSD,20100301,082000,1116.3,1116.3,1116.1,1116.1
XAUUSD,20100301,082100,1116.2,1116.5,1116.2,1116.5
XAUUSD,20100301,082200,1116.6,1116.9,1116.5,1116.5
XAUUSD,20100301,082300,1116.6,1116.7,1116.6,1116.7
XAUUSD,20100301,082400,1116.8,1116.8,1116.6,1116.6
XAUUSD,20100301,082500,1116.7,1116.8,1116.5,1116.6
XAUUSD,20100301,082600,1116.7,1116.7,1116.6,1116.6
XAUUSD,20100301,082700,1116.5,1116.8,1116.5,1116.7
XAUUSD,20100301,082800,1116.8,1117.0,1116.8,1116.9
XAUUSD,20100301,082900,1117.2,1117.5,1117.2,1117.5
XAUUSD,20100301,083000,1117.6,1118.0,1117.6,1117.9
XAUUSD,20100301,083100,1117.8,1117.8,1117.6,1117.8
XAUUSD,20100301,083200,1117.9,1118.3,1117.9,1118.3
XAUUSD,20100301,083300,1118.4,1119.0,1118.4,1119.0
XAUUSD,20100301,083400,1118.9,1119.4,1118.9,1119.2
XAUUSD,20100301,083500,1119.1,1119.3,1119.1,1119.3
XAUUSD,20100301,083600,1119.4,1119.4,1118.6,1118.6
XAUUSD,20100301,083700,1118.7,1118.9,1118.5,1118.5
XAUUSD,20100301,083800,1118.6,1118.6,1118.2,1118.2
XAUUSD,20100301,083900,1117.7,1118.0,1117.7,1118.0
XAUUSD,20100301,084000,1117.9,1117.9,1117.7,1117.7
XAUUSD,20100301,084100,1117.8,1118.1,1117.8,1118.0
XAUUSD,20100301,084200,1118.1,1118.1,1118.1,1118.1
XAUUSD,20100301,084300,1118.2,1118.2,1118.2,1118.2
XAUUSD,20100301,084400,1118.3,1119.0,1118.3,1119.0
XAUUSD,20100301,084500,1119.2,1119.3,1119.2,1119.3
XAUUSD,20100301,084700,1119.4,1119.5,1119.3,1119.4
XAUUSD,20100301,084800,1119.3,1119.3,1119.2,1119.3
XAUUSD,20100301,084900,1119.4,1119.4,1119.3,1119.3
XAUUSD,20100301,085000,1119.4,1119.4,1119.3,1119.3
XAUUSD,20100301,085100,1119.2,1119.2,1119.1,1119.1
XAUUSD,20100301,085200,1119.0,1119.5,1119.0,1119.5
XAUUSD,20100301,085300,1119.4,1119.5,1119.3,1119.3
XAUUSD,20100301,085400,1119.4,1119.5,1119.4,1119.5
XAUUSD,20100301,085600,1119.4,1119.4,1119.3,1119.3
XAUUSD,20100301,085700,1119.4,1119.8,1119.4,1119.8
XAUUSD,20100301,085800,1119.7,1119.8,1119.6,1119.6
XAUUSD,20100301,085900,1119.5,1119.5,1119.4,1119.5
XAUUSD,20100301,090000,1119.7,1120.0,1119.7,1120.0
XAUUSD,20100301,090100,1120.4,1120.6,1120.4,1120.5
XAUUSD,20100301,090200,1120.4,1120.4,1120.0,1120.1
XAUUSD,20100301,090300,1120.0,1120.4,1119.8,1120.4
XAUUSD,20100301,090400,1120.5,1120.7,1120.4,1120.4
XAUUSD,20100301,090500,1120.5,1120.6,1120.3,1120.3
XAUUSD,20100301,090600,1120.2,1121.0,1120.2,1120.9
XAUUSD,20100301,090700,1121.0,1121.3,1121.0,1121.2
XAUUSD,20100301,090800,1121.1,1121.6,1121.1,1121.6
XAUUSD,20100301,090900,1121.5,1122.5,1121.5,1122.5
XAUUSD,20100301,091000,1122.3,1122.3,1122.0,1122.0
XAUUSD,20100301,091100,1121.9,1122.6,1121.9,1122.6
XAUUSD,20100301,091200,1122.5,1123.0,1122.3,1123.0
XAUUSD,20100301,091300,1122.9,1122.9,1122.6,1122.6
XAUUSD,20100301,091400,1122.7,1123.1,1122.7,1123.1
XAUUSD,20100301,091500,1123.0,1123.1,1122.9,1123.0
XAUUSD,20100301,091600,1123.1,1123.1,1122.6,1122.6
XAUUSD,20100301,091700,1122.5,1123.0,1122.5,1123.0
XAUUSD,20100301,091800,1122.9,1122.9,1122.4,1122.5
XAUUSD,20100301,091900,1122.4,1122.7,1122.4,1122.6
XAUUSD,20100301,092000,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100301,092100,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100301,092200,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100301,092300,1122.3,1122.5,1122.3,1122.4
XAUUSD,20100301,092400,1122.5,1122.6,1122.5,1122.5
XAUUSD,20100301,092500,1122.4,1122.5,1122.4,1122.5
XAUUSD,20100301,092600,1122.4,1122.5,1122.4,1122.5
XAUUSD,20100301,092700,1122.4,1122.4,1122.3,1122.3
XAUUSD,20100301,092800,1122.2,1122.2,1122.1,1122.2
XAUUSD,20100301,092900,1122.1,1122.2,1122.0,1122.0
XAUUSD,20100301,093000,1122.1,1122.1,1121.9,1122.0
XAUUSD,20100301,093100,1121.9,1122.0,1121.7,1121.7
XAUUSD,20100301,093200,1121.6,1121.6,1121.2,1121.5
XAUUSD,20100301,093300,1121.4,1121.5,1121.3,1121.5
XAUUSD,20100301,093400,1121.6,1121.6,1121.2,1121.2
XAUUSD,20100301,093500,1121.0,1121.0,1120.8,1120.8
XAUUSD,20100301,093600,1120.9,1120.9,1120.6,1120.6
XAUUSD,20100301,093700,1120.7,1121.0,1120.7,1120.8
XAUUSD,20100301,093800,1120.9,1120.9,1120.6,1120.8
XAUUSD,20100301,093900,1120.9,1121.1,1120.9,1121.0
XAUUSD,20100301,094000,1121.1,1121.1,1121.0,1121.0
XAUUSD,20100301,094100,1121.1,1121.4,1121.1,1121.3
XAUUSD,20100301,094200,1121.4,1121.7,1121.4,1121.4
XAUUSD,20100301,094300,1121.3,1121.3,1120.9,1120.9
XAUUSD,20100301,094400,1121.0,1121.5,1121.0,1121.3
XAUUSD,20100301,094500,1121.2,1121.2,1121.0,1121.0
XAUUSD,20100301,094600,1120.9,1121.1,1120.9,1121.1
XAUUSD,20100301,094700,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100301,094800,1121.1,1121.3,1121.1,1121.3
XAUUSD,20100301,094900,1121.4,1121.6,1121.3,1121.3
XAUUSD,20100301,095000,1121.2,1121.2,1121.0,1121.0
XAUUSD,20100301,095100,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100301,095200,1121.0,1121.1,1120.8,1120.8
XAUUSD,20100301,095300,1120.7,1120.7,1120.7,1120.7
XAUUSD,20100301,095400,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100301,095500,1120.8,1120.8,1120.4,1120.4
XAUUSD,20100301,095600,1120.5,1120.5,1120.4,1120.4
XAUUSD,20100301,095700,1120.5,1120.6,1120.5,1120.5
XAUUSD,20100301,095800,1120.6,1120.6,1120.5,1120.5
XAUUSD,20100301,095900,1120.4,1120.4,1120.4,1120.4
XAUUSD,20100301,100000,1120.3,1120.6,1120.3,1120.6
XAUUSD,20100301,100100,1120.8,1121.0,1120.8,1120.8
XAUUSD,20100301,100200,1120.7,1120.7,1120.5,1120.7
XAUUSD,20100301,100300,1120.6,1121.9,1120.6,1121.9
XAUUSD,20100301,100400,1121.8,1122.0,1121.8,1121.9
XAUUSD,20100301,100500,1121.8,1121.9,1121.8,1121.8
XAUUSD,20100301,100600,1121.9,1122.0,1121.8,1121.8
XAUUSD,20100301,100700,1121.9,1121.9,1121.6,1121.6
XAUUSD,20100301,100800,1121.7,1122.0,1121.7,1122.0
XAUUSD,20100301,100900,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100301,101000,1121.7,1121.8,1121.1,1121.1
XAUUSD,20100301,101100,1121.2,1121.4,1121.2,1121.4
XAUUSD,20100301,101200,1121.5,1121.8,1121.5,1121.8
XAUUSD,20100301,101300,1121.9,1122.0,1121.6,1122.0
XAUUSD,20100301,101400,1121.8,1121.9,1121.8,1121.9
XAUUSD,20100301,101500,1121.8,1122.1,1121.8,1122.0
XAUUSD,20100301,101600,1121.9,1122.1,1121.8,1122.1
XAUUSD,20100301,101700,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100301,101800,1122.4,1122.4,1122.2,1122.3
XAUUSD,20100301,101900,1122.2,1122.2,1121.9,1122.0
XAUUSD,20100301,102000,1122.2,1122.2,1121.9,1122.0
XAUUSD,20100301,102100,1121.9,1121.9,1121.1,1121.2
XAUUSD,20100301,102200,1121.3,1121.5,1121.3,1121.4
XAUUSD,20100301,102300,1121.5,1121.6,1121.4,1121.4
XAUUSD,20100301,102400,1121.2,1121.2,1120.8,1120.8
XAUUSD,20100301,102500,1120.9,1120.9,1120.8,1120.9
XAUUSD,20100301,102600,1120.8,1120.8,1120.6,1120.8
XAUUSD,20100301,102700,1120.9,1120.9,1120.6,1120.6
XAUUSD,20100301,102800,1120.5,1120.7,1120.3,1120.3
XAUUSD,20100301,102900,1120.4,1120.6,1120.4,1120.5
XAUUSD,20100301,103000,1120.3,1120.6,1120.3,1120.6
XAUUSD,20100301,103100,1120.5,1120.6,1120.5,1120.5
XAUUSD,20100301,103200,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100301,103300,1120.5,1120.5,1120.3,1120.4
XAUUSD,20100301,103400,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100301,103500,1120.4,1120.4,1120.4,1120.4
XAUUSD,20100301,103600,1120.3,1120.3,1120.3,1120.3
XAUUSD,20100301,103700,1120.1,1120.1,1119.9,1120.0
XAUUSD,20100301,103800,1119.9,1119.9,1119.8,1119.8
XAUUSD,20100301,103900,1119.9,1120.0,1119.6,1120.0
XAUUSD,20100301,104000,1120.1,1120.3,1120.0,1120.2
XAUUSD,20100301,104100,1120.1,1120.1,1119.9,1119.9
XAUUSD,20100301,104200,1120.0,1120.1,1120.0,1120.1
XAUUSD,20100301,104300,1120.2,1120.2,1120.1,1120.2
XAUUSD,20100301,104400,1120.3,1120.4,1120.2,1120.3
XAUUSD,20100301,104500,1120.4,1120.4,1120.4,1120.4
XAUUSD,20100301,104600,1120.3,1120.4,1120.2,1120.3
XAUUSD,20100301,104700,1120.4,1120.4,1120.2,1120.2
XAUUSD,20100301,104800,1120.3,1120.3,1120.1,1120.2
XAUUSD,20100301,104900,1120.1,1120.3,1120.0,1120.3
XAUUSD,20100301,105000,1120.2,1120.2,1120.1,1120.2
XAUUSD,20100301,105100,1120.3,1120.4,1120.2,1120.4
XAUUSD,20100301,105200,1120.5,1120.5,1120.4,1120.4
XAUUSD,20100301,105300,1120.3,1120.6,1120.3,1120.6
XAUUSD,20100301,105400,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100301,105600,1120.6,1120.6,1120.5,1120.6
XAUUSD,20100301,105700,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100301,105800,1120.6,1120.7,1120.6,1120.7
XAUUSD,20100301,105900,1120.6,1120.6,1120.4,1120.6
XAUUSD,20100301,110000,1120.5,1120.7,1120.5,1120.7
XAUUSD,20100301,110100,1120.8,1120.8,1120.7,1120.8
XAUUSD,20100301,110200,1120.7,1120.8,1120.7,1120.8
XAUUSD,20100301,110300,1120.7,1121.0,1120.7,1121.0
XAUUSD,20100301,110400,1120.9,1121.0,1120.8,1120.9
XAUUSD,20100301,110500,1121.0,1121.0,1120.7,1120.7
XAUUSD,20100301,110600,1120.6,1120.7,1120.6,1120.7
XAUUSD,20100301,110700,1120.8,1121.3,1120.8,1121.2
XAUUSD,20100301,110800,1121.1,1121.1,1120.8,1120.8
XAUUSD,20100301,110900,1120.9,1120.9,1120.6,1120.6
XAUUSD,20100301,111000,1120.7,1121.2,1120.6,1120.6
XAUUSD,20100301,111100,1120.7,1120.7,1120.0,1120.1
XAUUSD,20100301,111200,1120.2,1120.2,1119.9,1120.0
XAUUSD,20100301,111300,1119.9,1119.9,1119.7,1119.9
XAUUSD,20100301,111400,1120.0,1120.0,1119.5,1119.5
XAUUSD,20100301,111500,1119.4,1119.5,1119.4,1119.5
XAUUSD,20100301,111600,1119.1,1119.2,1118.9,1119.2
XAUUSD,20100301,111700,1119.3,1119.4,1119.0,1119.2
XAUUSD,20100301,111800,1119.1,1119.2,1119.1,1119.2
XAUUSD,20100301,111900,1119.3,1119.4,1119.1,1119.2
XAUUSD,20100301,112000,1119.3,1119.6,1119.3,1119.5
XAUUSD,20100301,112100,1119.4,1119.4,1119.2,1119.3
XAUUSD,20100301,112200,1119.2,1119.2,1119.1,1119.2
XAUUSD,20100301,112300,1119.1,1119.5,1119.1,1119.4
XAUUSD,20100301,112400,1119.5,1119.9,1119.5,1119.9
XAUUSD,20100301,112500,1119.8,1119.8,1119.1,1119.4
XAUUSD,20100301,112600,1119.3,1119.4,1118.9,1118.9
XAUUSD,20100301,112700,1119.0,1119.0,1118.6,1118.6
XAUUSD,20100301,112800,1118.7,1118.7,1118.3,1118.3
XAUUSD,20100301,112900,1118.4,1118.4,1118.0,1118.3
XAUUSD,20100301,113000,1118.2,1118.4,1118.2,1118.3
XAUUSD,20100301,113100,1118.2,1118.2,1117.5,1117.5
XAUUSD,20100301,113200,1117.6,1117.8,1117.5,1117.8
XAUUSD,20100301,113300,1117.9,1117.9,1117.2,1117.4
XAUUSD,20100301,113400,1117.3,1117.6,1117.3,1117.4
XAUUSD,20100301,113500,1117.3,1117.8,1117.3,1117.8
XAUUSD,20100301,113600,1117.7,1117.9,1117.7,1117.8
XAUUSD,20100301,113700,1117.7,1117.7,1117.5,1117.5
XAUUSD,20100301,113800,1117.6,1118.0,1117.6,1118.0
XAUUSD,20100301,113900,1117.7,1117.8,1117.5,1117.8
XAUUSD,20100301,114000,1117.7,1117.9,1117.7,1117.9
XAUUSD,20100301,114100,1118.0,1118.9,1118.0,1118.7
XAUUSD,20100301,114200,1118.6,1118.8,1118.6,1118.8
XAUUSD,20100301,114300,1118.7,1118.9,1118.7,1118.9
XAUUSD,20100301,114400,1119.0,1119.1,1118.8,1118.8
XAUUSD,20100301,114500,1118.7,1118.7,1118.7,1118.7
XAUUSD,20100301,114600,1118.5,1118.6,1118.5,1118.6
XAUUSD,20100301,114700,1118.7,1118.7,1118.4,1118.4
XAUUSD,20100301,114800,1118.5,1118.6,1118.5,1118.5
XAUUSD,20100301,114900,1118.4,1118.4,1118.3,1118.4
XAUUSD,20100301,115000,1118.5,1118.5,1118.3,1118.3
XAUUSD,20100301,115100,1118.2,1118.2,1117.7,1117.9
XAUUSD,20100301,115200,1117.8,1118.1,1117.8,1118.1
XAUUSD,20100301,115300,1118.2,1118.6,1118.2,1118.3
XAUUSD,20100301,115400,1118.4,1118.7,1118.4,1118.7
XAUUSD,20100301,115500,1118.6,1118.6,1118.1,1118.1
XAUUSD,20100301,115600,1117.7,1117.7,1117.0,1117.4
XAUUSD,20100301,115700,1117.3,1117.5,1117.3,1117.3
XAUUSD,20100301,115800,1117.4,1117.6,1117.4,1117.6
XAUUSD,20100301,115900,1117.7,1117.8,1117.6,1117.8
XAUUSD,20100301,120000,1117.7,1117.7,1117.1,1117.3
XAUUSD,20100301,120100,1117.2,1117.3,1117.1,1117.3
XAUUSD,20100301,120200,1117.4,1117.6,1117.1,1117.1
XAUUSD,20100301,120300,1117.0,1117.2,1116.9,1117.2
XAUUSD,20100301,120400,1117.3,1117.7,1117.1,1117.7
XAUUSD,20100301,120500,1117.8,1117.9,1117.6,1117.6
XAUUSD,20100301,120600,1117.7,1117.7,1117.6,1117.7
XAUUSD,20100301,120700,1117.6,1117.6,1116.8,1116.8
XAUUSD,20100301,120800,1116.9,1117.0,1116.8,1116.9
XAUUSD,20100301,120900,1117.0,1117.0,1116.8,1116.9
XAUUSD,20100301,121000,1117.0,1117.1,1116.9,1116.9
XAUUSD,20100301,121100,1116.8,1117.2,1116.8,1117.2
XAUUSD,20100301,121200,1117.3,1117.4,1117.2,1117.2
XAUUSD,20100301,121300,1117.1,1117.3,1117.1,1117.2
XAUUSD,20100301,121400,1117.4,1117.4,1117.2,1117.2
XAUUSD,20100301,121500,1117.3,1117.4,1117.3,1117.4
XAUUSD,20100301,121600,1117.3,1117.3,1117.1,1117.3
XAUUSD,20100301,121700,1117.2,1117.3,1117.2,1117.3
XAUUSD,20100301,121900,1117.2,1117.2,1116.9,1117.0
XAUUSD,20100301,122000,1117.1,1117.3,1117.1,1117.2
XAUUSD,20100301,122100,1117.3,1117.3,1117.2,1117.3
XAUUSD,20100301,122200,1117.2,1117.3,1117.2,1117.2
XAUUSD,20100301,122300,1117.1,1117.1,1117.0,1117.1
XAUUSD,20100301,122400,1117.2,1117.2,1117.2,1117.2
XAUUSD,20100301,122600,1117.3,1117.4,1117.3,1117.4
XAUUSD,20100301,122700,1117.5,1117.5,1117.1,1117.1
XAUUSD,20100301,122800,1117.0,1117.1,1116.9,1117.1
XAUUSD,20100301,122900,1117.0,1117.0,1116.9,1116.9
XAUUSD,20100301,123100,1117.1,1117.1,1116.2,1116.2
XAUUSD,20100301,123200,1116.0,1116.5,1116.0,1116.5
XAUUSD,20100301,123300,1116.6,1116.9,1116.6,1116.8
XAUUSD,20100301,123400,1116.9,1116.9,1116.2,1116.2
XAUUSD,20100301,123500,1116.3,1116.3,1115.7,1115.7
XAUUSD,20100301,123600,1115.8,1115.9,1115.8,1115.8
XAUUSD,20100301,123700,1115.9,1116.1,1115.9,1116.1
XAUUSD,20100301,123800,1116.0,1116.0,1115.6,1115.6
XAUUSD,20100301,123900,1115.7,1115.7,1114.9,1114.9
XAUUSD,20100301,124000,1115.0,1115.0,1113.3,1113.3
XAUUSD,20100301,124100,1111.7,1113.1,1111.7,1112.8
XAUUSD,20100301,124200,1112.9,1114.1,1112.6,1114.1
XAUUSD,20100301,124300,1114.3,1115.5,1114.3,1115.5
XAUUSD,20100301,124400,1115.4,1115.5,1115.0,1115.0
XAUUSD,20100301,124500,1114.5,1115.2,1114.5,1114.5
XAUUSD,20100301,124600,1114.3,1114.6,1114.2,1114.4
XAUUSD,20100301,124700,1114.2,1115.2,1114.2,1115.1
XAUUSD,20100301,124800,1115.0,1115.3,1115.0,1115.1
XAUUSD,20100301,124900,1115.0,1115.2,1114.9,1115.1
XAUUSD,20100301,125000,1114.9,1114.9,1114.4,1114.7
XAUUSD,20100301,125100,1115.1,1115.7,1115.0,1115.6
XAUUSD,20100301,125200,1115.5,1115.5,1114.7,1114.7
XAUUSD,20100301,125300,1114.9,1115.4,1114.9,1115.4
XAUUSD,20100301,125400,1115.5,1115.6,1115.2,1115.2
XAUUSD,20100301,125500,1115.0,1115.0,1114.5,1114.9
XAUUSD,20100301,125600,1114.8,1115.0,1114.7,1115.0
XAUUSD,20100301,125700,1114.9,1114.9,1114.6,1114.6
XAUUSD,20100301,125800,1114.5,1114.7,1114.4,1114.4
XAUUSD,20100301,125900,1114.3,1114.4,1113.9,1113.9
XAUUSD,20100301,130000,1113.8,1113.8,1113.5,1113.7
XAUUSD,20100301,130100,1113.6,1113.9,1113.6,1113.8
XAUUSD,20100301,130200,1113.9,1114.9,1113.9,1114.9
XAUUSD,20100301,130300,1115.1,1115.1,1114.7,1114.7
XAUUSD,20100301,130400,1114.8,1115.0,1114.8,1115.0
XAUUSD,20100301,130500,1115.1,1115.6,1115.1,1115.1
XAUUSD,20100301,130600,1115.0,1115.1,1114.7,1115.1
XAUUSD,20100301,130700,1115.0,1115.1,1115.0,1115.1
XAUUSD,20100301,130800,1115.0,1115.0,1114.4,1114.4
XAUUSD,20100301,130900,1114.5,1114.7,1114.5,1114.7
XAUUSD,20100301,131000,1114.6,1114.6,1114.1,1114.1
XAUUSD,20100301,131100,1113.7,1113.9,1113.6,1113.8
XAUUSD,20100301,131200,1113.7,1113.7,1113.4,1113.4
XAUUSD,20100301,131300,1113.5,1113.5,1113.2,1113.3
XAUUSD,20100301,131400,1113.4,1113.4,1112.2,1112.3
XAUUSD,20100301,131500,1112.5,1113.0,1112.5,1112.8
XAUUSD,20100301,131600,1112.7,1113.2,1112.6,1112.8
XAUUSD,20100301,131700,1112.9,1113.2,1112.7,1113.2
XAUUSD,20100301,131800,1113.3,1113.9,1113.2,1113.7
XAUUSD,20100301,131900,1113.6,1113.8,1113.4,1113.5
XAUUSD,20100301,132000,1113.2,1113.9,1113.2,1113.9
XAUUSD,20100301,132100,1114.0,1114.6,1114.0,1114.6
XAUUSD,20100301,132200,1114.5,1114.7,1114.5,1114.6
XAUUSD,20100301,132300,1114.7,1114.7,1114.1,1114.4
XAUUSD,20100301,132400,1114.6,1114.7,1113.6,1113.6
XAUUSD,20100301,132500,1113.4,1113.9,1113.4,1113.8
XAUUSD,20100301,132600,1113.7,1113.8,1113.4,1113.8
XAUUSD,20100301,132700,1113.6,1113.6,1113.4,1113.5
XAUUSD,20100301,132800,1113.4,1113.6,1113.4,1113.4
XAUUSD,20100301,132900,1113.3,1113.6,1113.3,1113.4
XAUUSD,20100301,133000,1113.3,1114.0,1113.3,1113.9
XAUUSD,20100301,133100,1114.1,1114.7,1114.1,1114.5
XAUUSD,20100301,133200,1114.6,1114.6,1113.8,1114.0
XAUUSD,20100301,133300,1113.9,1114.1,1113.7,1113.9
XAUUSD,20100301,133400,1114.1,1114.3,1114.0,1114.0
XAUUSD,20100301,133500,1113.9,1114.3,1113.9,1114.3
XAUUSD,20100301,133600,1114.4,1114.8,1114.4,1114.7
XAUUSD,20100301,133700,1114.6,1114.6,1114.4,1114.4
XAUUSD,20100301,133800,1114.3,1114.3,1113.8,1114.0
XAUUSD,20100301,133900,1114.1,1114.8,1114.1,1114.8
XAUUSD,20100301,134000,1114.9,1115.0,1114.8,1114.8
XAUUSD,20100301,134100,1114.7,1114.8,1114.6,1114.8
XAUUSD,20100301,134200,1114.7,1114.7,1114.1,1114.3
XAUUSD,20100301,134300,1114.1,1114.2,1113.1,1113.1
XAUUSD,20100301,134400,1113.2,1113.2,1112.7,1112.9
XAUUSD,20100301,134500,1113.0,1113.3,1113.0,1113.3
XAUUSD,20100301,134600,1113.4,1113.4,1113.0,1113.0
XAUUSD,20100301,134700,1112.8,1113.1,1112.8,1113.0
XAUUSD,20100301,134800,1113.1,1113.1,1113.0,1113.1
XAUUSD,20100301,134900,1113.2,1113.3,1112.9,1113.1
XAUUSD,20100301,135000,1113.2,1113.3,1113.2,1113.2
XAUUSD,20100301,135100,1113.3,1113.7,1113.3,1113.4
XAUUSD,20100301,135200,1113.0,1113.1,1112.8,1113.1
XAUUSD,20100301,135300,1113.0,1113.0,1112.4,1112.8
XAUUSD,20100301,135400,1112.7,1112.8,1112.5,1112.8
XAUUSD,20100301,135500,1112.9,1112.9,1112.5,1112.5
XAUUSD,20100301,135600,1112.6,1112.9,1112.6,1112.8
XAUUSD,20100301,135700,1112.9,1112.9,1112.5,1112.8
XAUUSD,20100301,135800,1113.0,1113.0,1112.6,1112.6
XAUUSD,20100301,135900,1112.3,1112.3,1111.9,1112.0
XAUUSD,20100301,140000,1112.1,1112.1,1111.9,1111.9
XAUUSD,20100301,140100,1111.8,1112.4,1111.8,1112.1
XAUUSD,20100301,140200,1112.2,1112.4,1112.2,1112.4
XAUUSD,20100301,140300,1112.5,1113.3,1112.5,1113.3
XAUUSD,20100301,140400,1113.4,1113.6,1112.9,1113.6
XAUUSD,20100301,140500,1113.5,1113.6,1113.1,1113.1
XAUUSD,20100301,140600,1113.2,1113.5,1113.2,1113.4
XAUUSD,20100301,140700,1113.5,1113.5,1113.3,1113.4
XAUUSD,20100301,140800,1113.3,1113.6,1113.3,1113.6
XAUUSD,20100301,140900,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100301,141000,1113.7,1113.9,1113.6,1113.9
XAUUSD,20100301,141100,1113.8,1114.6,1113.8,1114.4
XAUUSD,20100301,141200,1114.5,1114.7,1114.5,1114.5
XAUUSD,20100301,141300,1114.4,1114.6,1114.4,1114.5
XAUUSD,20100301,141400,1114.6,1114.6,1114.4,1114.5
XAUUSD,20100301,141500,1114.4,1115.1,1114.4,1115.1
XAUUSD,20100301,141600,1115.0,1115.0,1114.8,1115.0
XAUUSD,20100301,141700,1115.1,1115.2,1115.1,1115.2
XAUUSD,20100301,141800,1115.3,1115.4,1115.2,1115.3
XAUUSD,20100301,141900,1115.2,1115.2,1115.1,1115.1
XAUUSD,20100301,142000,1115.2,1115.2,1115.0,1115.2
XAUUSD,20100301,142100,1115.1,1115.2,1114.4,1114.4
XAUUSD,20100301,142200,1114.3,1114.8,1114.3,1114.8
XAUUSD,20100301,142300,1115.0,1115.1,1114.7,1114.9
XAUUSD,20100301,142400,1115.0,1115.3,1115.0,1115.2
XAUUSD,20100301,142500,1115.1,1115.2,1114.8,1114.8
XAUUSD,20100301,142600,1114.7,1115.2,1114.7,1114.9
XAUUSD,20100301,142700,1115.0,1115.4,1114.9,1115.4
XAUUSD,20100301,142800,1115.5,1115.6,1115.4,1115.6
XAUUSD,20100301,142900,1115.5,1115.6,1115.4,1115.4
XAUUSD,20100301,143000,1115.5,1115.6,1115.4,1115.5
XAUUSD,20100301,143100,1115.4,1115.7,1115.4,1115.7
XAUUSD,20100301,143200,1115.8,1116.3,1115.8,1116.3
XAUUSD,20100301,143300,1116.8,1116.8,1116.1,1116.1
XAUUSD,20100301,143400,1116.0,1116.2,1116.0,1116.1
XAUUSD,20100301,143500,1116.0,1116.0,1115.4,1115.4
XAUUSD,20100301,143600,1115.2,1115.3,1114.6,1114.6
XAUUSD,20100301,143700,1114.7,1114.8,1114.5,1114.5
XAUUSD,20100301,143800,1114.6,1115.0,1114.6,1115.0
XAUUSD,20100301,143900,1115.1,1115.4,1115.1,1115.2
XAUUSD,20100301,144000,1115.1,1115.1,1114.6,1114.9
XAUUSD,20100301,144100,1115.0,1115.1,1114.7,1115.0
XAUUSD,20100301,144200,1114.8,1115.2,1114.8,1115.0
XAUUSD,20100301,144300,1114.9,1115.7,1114.9,1115.6
XAUUSD,20100301,144400,1115.7,1116.0,1115.6,1115.8
XAUUSD,20100301,144500,1115.9,1116.0,1115.2,1115.2
XAUUSD,20100301,144600,1115.1,1115.7,1115.1,1115.6
XAUUSD,20100301,144700,1115.5,1115.7,1115.4,1115.7
XAUUSD,20100301,144800,1115.5,1115.5,1115.1,1115.2
XAUUSD,20100301,144900,1115.3,1115.3,1115.0,1115.0
XAUUSD,20100301,145000,1115.1,1115.1,1114.3,1114.4
XAUUSD,20100301,145100,1114.6,1114.8,1114.5,1114.7
XAUUSD,20100301,145200,1114.8,1115.3,1114.8,1115.1
XAUUSD,20100301,145300,1115.0,1115.3,1114.6,1114.6
XAUUSD,20100301,145400,1114.7,1115.0,1114.7,1115.0
XAUUSD,20100301,145500,1115.1,1115.4,1114.8,1114.8
XAUUSD,20100301,145600,1114.9,1115.2,1114.8,1115.2
XAUUSD,20100301,145700,1115.4,1115.6,1115.2,1115.5
XAUUSD,20100301,145800,1115.4,1116.1,1115.4,1116.0
XAUUSD,20100301,145900,1116.4,1116.8,1116.4,1116.7
XAUUSD,20100301,150000,1116.8,1116.9,1116.5,1116.5
XAUUSD,20100301,150100,1116.6,1117.4,1116.6,1117.4
XAUUSD,20100301,150200,1117.2,1117.6,1117.2,1117.6
XAUUSD,20100301,150300,1117.4,1117.6,1117.4,1117.4
XAUUSD,20100301,150400,1117.5,1117.5,1117.1,1117.3
XAUUSD,20100301,150500,1117.4,1117.9,1117.4,1117.9
XAUUSD,20100301,150600,1117.8,1118.4,1117.8,1117.9
XAUUSD,20100301,150700,1118.1,1118.1,1117.7,1117.9
XAUUSD,20100301,150800,1117.8,1117.8,1117.7,1117.8
XAUUSD,20100301,150900,1117.9,1117.9,1117.6,1117.6
XAUUSD,20100301,151000,1117.7,1118.1,1117.7,1117.7
XAUUSD,20100301,151100,1117.6,1117.8,1117.4,1117.4
XAUUSD,20100301,151200,1117.5,1117.7,1117.3,1117.3
XAUUSD,20100301,151300,1117.2,1117.2,1116.9,1117.2
XAUUSD,20100301,151400,1117.3,1117.3,1117.1,1117.3
XAUUSD,20100301,151500,1117.2,1117.3,1117.2,1117.3
XAUUSD,20100301,151600,1117.1,1117.3,1117.1,1117.3
XAUUSD,20100301,151700,1117.4,1118.1,1117.4,1117.9
XAUUSD,20100301,151800,1118.1,1118.1,1117.8,1118.1
XAUUSD,20100301,151900,1118.0,1118.0,1117.8,1117.9
XAUUSD,20100301,152000,1117.8,1117.8,1117.5,1117.5
XAUUSD,20100301,152100,1117.6,1118.0,1117.6,1118.0
XAUUSD,20100301,152200,1117.9,1117.9,1117.6,1117.7
XAUUSD,20100301,152300,1117.8,1117.8,1117.3,1117.3
XAUUSD,20100301,152400,1117.6,1117.6,1117.3,1117.4
XAUUSD,20100301,152500,1117.2,1117.2,1116.9,1117.0
XAUUSD,20100301,152600,1116.9,1117.0,1116.7,1116.9
XAUUSD,20100301,152700,1116.8,1116.9,1116.6,1116.7
XAUUSD,20100301,152800,1116.6,1116.8,1116.5,1116.5
XAUUSD,20100301,152900,1116.4,1116.6,1116.4,1116.6
XAUUSD,20100301,153000,1116.7,1116.9,1116.7,1116.9
XAUUSD,20100301,153100,1117.0,1117.9,1117.0,1117.9
XAUUSD,20100301,153200,1118.1,1118.7,1118.1,1118.5
XAUUSD,20100301,153300,1118.4,1118.7,1118.4,1118.5
XAUUSD,20100301,153400,1118.4,1118.4,1118.2,1118.2
XAUUSD,20100301,153500,1118.1,1118.1,1117.5,1117.5
XAUUSD,20100301,153600,1117.6,1117.8,1116.9,1116.9
XAUUSD,20100301,153700,1116.8,1117.2,1116.8,1117.2
XAUUSD,20100301,153800,1117.4,1117.5,1117.2,1117.2
XAUUSD,20100301,153900,1117.1,1117.3,1117.0,1117.2
XAUUSD,20100301,154000,1117.3,1117.3,1115.4,1115.7
XAUUSD,20100301,154100,1115.8,1115.8,1115.7,1115.8
XAUUSD,20100301,154200,1115.7,1116.4,1115.7,1116.3
XAUUSD,20100301,154300,1116.2,1116.2,1115.3,1115.5
XAUUSD,20100301,154400,1115.6,1115.6,1114.6,1114.7
XAUUSD,20100301,154500,1114.6,1115.0,1114.4,1115.0
XAUUSD,20100301,154600,1115.2,1115.5,1115.0,1115.5
XAUUSD,20100301,154700,1115.6,1115.8,1115.4,1115.4
XAUUSD,20100301,154800,1115.3,1115.5,1115.1,1115.3
XAUUSD,20100301,154900,1115.1,1115.4,1115.1,1115.1
XAUUSD,20100301,155000,1114.8,1115.0,1114.7,1114.7
XAUUSD,20100301,155100,1114.9,1115.2,1114.9,1115.2
XAUUSD,20100301,155200,1115.4,1115.6,1115.2,1115.3
XAUUSD,20100301,155300,1115.4,1115.5,1115.1,1115.5
XAUUSD,20100301,155400,1115.4,1115.4,1114.8,1114.8
XAUUSD,20100301,155500,1114.6,1114.9,1114.6,1114.7
XAUUSD,20100301,155600,1114.6,1114.6,1113.6,1113.6
XAUUSD,20100301,155700,1113.7,1113.8,1112.8,1112.9
XAUUSD,20100301,155800,1113.2,1113.6,1113.1,1113.6
XAUUSD,20100301,155900,1113.7,1113.7,1113.4,1113.6
XAUUSD,20100301,160000,1113.5,1113.6,1112.9,1112.9
XAUUSD,20100301,160100,1112.8,1113.9,1112.8,1113.6
XAUUSD,20100301,160200,1113.7,1114.0,1113.7,1113.8
XAUUSD,20100301,160300,1113.9,1114.6,1113.9,1114.2
XAUUSD,20100301,160400,1114.0,1114.0,1113.3,1113.7
XAUUSD,20100301,160500,1113.8,1115.0,1113.8,1114.8
XAUUSD,20100301,160600,1114.9,1114.9,1114.4,1114.8
XAUUSD,20100301,160700,1114.9,1115.6,1114.9,1115.6
XAUUSD,20100301,160800,1115.7,1116.2,1115.7,1116.2
XAUUSD,20100301,160900,1116.0,1116.0,1115.5,1115.6
XAUUSD,20100301,161000,1115.8,1116.5,1115.5,1116.5
XAUUSD,20100301,161100,1116.7,1116.7,1116.1,1116.1
XAUUSD,20100301,161200,1116.4,1117.4,1116.4,1116.7
XAUUSD,20100301,161300,1116.8,1117.3,1116.8,1117.2
XAUUSD,20100301,161400,1117.1,1117.3,1116.8,1116.8
XAUUSD,20100301,161500,1116.9,1116.9,1116.2,1116.2
XAUUSD,20100301,161600,1116.3,1116.7,1116.3,1116.6
XAUUSD,20100301,161700,1116.4,1116.7,1116.1,1116.6
XAUUSD,20100301,161800,1116.5,1116.5,1116.2,1116.5
XAUUSD,20100301,161900,1116.6,1116.7,1116.2,1116.2
XAUUSD,20100301,162000,1116.1,1116.2,1115.7,1115.8
XAUUSD,20100301,162100,1115.9,1115.9,1115.3,1115.8
XAUUSD,20100301,162200,1115.7,1115.7,1114.9,1115.0
XAUUSD,20100301,162300,1114.9,1114.9,1113.8,1114.0
XAUUSD,20100301,162400,1113.8,1114.0,1113.2,1114.0
XAUUSD,20100301,162500,1113.9,1114.1,1113.8,1114.1
XAUUSD,20100301,162600,1114.3,1114.3,1113.6,1113.6
XAUUSD,20100301,162700,1113.7,1113.7,1112.9,1113.3
XAUUSD,20100301,162800,1113.2,1113.3,1112.8,1113.2
XAUUSD,20100301,162900,1113.3,1113.4,1112.5,1112.9
XAUUSD,20100301,163000,1112.8,1113.1,1112.6,1113.1
XAUUSD,20100301,163100,1113.0,1113.0,1112.5,1112.9
XAUUSD,20100301,163200,1113.2,1113.6,1112.8,1112.8
XAUUSD,20100301,163300,1112.9,1112.9,1112.4,1112.8
XAUUSD,20100301,163400,1112.9,1113.7,1112.9,1113.7
XAUUSD,20100301,163500,1113.6,1114.3,1113.6,1114.1
XAUUSD,20100301,163600,1114.0,1114.0,1113.8,1113.9
XAUUSD,20100301,163700,1113.8,1114.0,1113.8,1113.9
XAUUSD,20100301,163800,1113.7,1113.8,1113.4,1113.5
XAUUSD,20100301,163900,1113.6,1114.0,1113.6,1114.0
XAUUSD,20100301,164000,1114.1,1114.6,1114.1,1114.3
XAUUSD,20100301,164100,1114.4,1115.5,1114.4,1115.3
XAUUSD,20100301,164200,1115.1,1115.8,1115.1,1115.7
XAUUSD,20100301,164300,1115.6,1115.6,1115.5,1115.5
XAUUSD,20100301,164400,1115.7,1115.8,1115.5,1115.5
XAUUSD,20100301,164500,1115.3,1115.7,1115.3,1115.6
XAUUSD,20100301,164600,1115.5,1115.5,1114.9,1115.0
XAUUSD,20100301,164700,1115.1,1115.1,1114.9,1114.9
XAUUSD,20100301,164800,1115.0,1115.0,1114.6,1114.7
XAUUSD,20100301,164900,1114.8,1115.5,1114.8,1115.2
XAUUSD,20100301,165000,1115.5,1115.8,1115.5,1115.7
XAUUSD,20100301,165100,1115.5,1115.9,1115.5,1115.9
XAUUSD,20100301,165200,1116.0,1116.2,1116.0,1116.1
XAUUSD,20100301,165300,1116.0,1116.0,1115.4,1115.8
XAUUSD,20100301,165400,1115.7,1115.9,1115.4,1115.4
XAUUSD,20100301,165500,1115.3,1116.0,1115.3,1115.7
XAUUSD,20100301,165600,1115.6,1116.0,1115.5,1115.5
XAUUSD,20100301,165700,1115.6,1116.0,1115.2,1116.0
XAUUSD,20100301,165800,1115.9,1116.0,1115.5,1115.5
XAUUSD,20100301,165900,1115.4,1115.4,1115.1,1115.2
XAUUSD,20100301,170000,1115.3,1115.3,1114.6,1114.6
XAUUSD,20100301,170100,1114.4,1114.9,1114.2,1114.8
XAUUSD,20100301,170200,1114.7,1114.7,1113.8,1113.8
XAUUSD,20100301,170300,1113.9,1114.7,1113.8,1114.7
XAUUSD,20100301,170400,1114.6,1114.9,1114.4,1114.5
XAUUSD,20100301,170500,1114.6,1114.8,1114.2,1114.2
XAUUSD,20100301,170600,1114.0,1115.0,1114.0,1115.0
XAUUSD,20100301,170700,1115.1,1115.4,1115.0,1115.3
XAUUSD,20100301,170800,1115.4,1115.8,1115.4,1115.7
XAUUSD,20100301,170900,1115.6,1115.9,1115.5,1115.9
XAUUSD,20100301,171000,1116.0,1116.6,1116.0,1116.5
XAUUSD,20100301,171100,1116.6,1116.8,1116.5,1116.5
XAUUSD,20100301,171200,1116.6,1116.6,1116.0,1116.3
XAUUSD,20100301,171300,1116.2,1116.6,1116.2,1116.5
XAUUSD,20100301,171400,1116.4,1116.4,1116.0,1116.0
XAUUSD,20100301,171500,1116.1,1116.3,1116.0,1116.2
XAUUSD,20100301,171600,1116.1,1116.2,1115.7,1116.1
XAUUSD,20100301,171700,1115.9,1117.0,1115.9,1116.7
XAUUSD,20100301,171800,1116.5,1116.5,1116.2,1116.3
XAUUSD,20100301,171900,1116.2,1116.9,1116.2,1116.7
XAUUSD,20100301,172000,1116.8,1116.8,1116.7,1116.8
XAUUSD,20100301,172100,1116.9,1116.9,1116.7,1116.8
XAUUSD,20100301,172200,1116.7,1117.0,1116.7,1116.7
XAUUSD,20100301,172300,1116.6,1116.7,1116.5,1116.5
XAUUSD,20100301,172400,1116.1,1116.6,1116.1,1116.6
XAUUSD,20100301,172500,1116.7,1116.7,1116.5,1116.7
XAUUSD,20100301,172600,1116.6,1116.6,1116.5,1116.6
XAUUSD,20100301,172700,1116.7,1117.0,1116.7,1116.8
XAUUSD,20100301,172800,1116.7,1116.8,1116.6,1116.6
XAUUSD,20100301,172900,1116.7,1116.9,1116.7,1116.7
XAUUSD,20100301,173000,1116.8,1116.9,1116.5,1116.9
XAUUSD,20100301,173100,1117.4,1117.5,1117.1,1117.5
XAUUSD,20100301,173200,1117.6,1118.0,1117.3,1118.0
XAUUSD,20100301,173300,1117.9,1118.3,1117.9,1118.3
XAUUSD,20100301,173400,1118.2,1118.5,1118.2,1118.5
XAUUSD,20100301,173500,1118.4,1118.4,1118.2,1118.2
XAUUSD,20100301,173600,1118.1,1118.7,1118.1,1118.7
XAUUSD,20100301,173700,1119.4,1119.7,1119.4,1119.7
XAUUSD,20100301,173800,1119.8,1120.3,1119.7,1120.3
XAUUSD,20100301,173900,1120.4,1121.2,1119.9,1119.9
XAUUSD,20100301,174000,1120.1,1120.1,1119.1,1119.1
XAUUSD,20100301,174100,1119.2,1119.9,1119.1,1119.9
XAUUSD,20100301,174200,1120.0,1120.2,1120.0,1120.1
XAUUSD,20100301,174300,1120.0,1120.0,1119.6,1119.6
XAUUSD,20100301,174400,1119.5,1119.5,1118.8,1118.9
XAUUSD,20100301,174500,1118.8,1118.9,1118.6,1118.8
XAUUSD,20100301,174600,1118.9,1119.6,1118.9,1119.5
XAUUSD,20100301,174700,1119.7,1119.7,1119.1,1119.1
XAUUSD,20100301,174800,1119.3,1119.4,1119.1,1119.2
XAUUSD,20100301,174900,1119.1,1119.1,1118.6,1118.6
XAUUSD,20100301,175000,1118.5,1118.6,1117.8,1117.8
XAUUSD,20100301,175100,1117.7,1118.1,1117.7,1117.8
XAUUSD,20100301,175200,1118.0,1118.3,1117.8,1118.3
XAUUSD,20100301,175300,1118.4,1119.1,1118.4,1119.0
XAUUSD,20100301,175400,1118.8,1119.6,1118.8,1119.0
XAUUSD,20100301,175500,1119.3,1119.3,1119.0,1119.2
XAUUSD,20100301,175600,1119.3,1119.9,1119.3,1119.6
XAUUSD,20100301,175700,1119.5,1119.5,1119.1,1119.1
XAUUSD,20100301,175800,1119.0,1119.2,1119.0,1119.2
XAUUSD,20100301,175900,1119.3,1119.3,1118.8,1118.8
XAUUSD,20100301,180000,1118.9,1119.4,1118.9,1119.4
XAUUSD,20100301,180100,1119.3,1119.6,1119.3,1119.4
XAUUSD,20100301,180200,1119.2,1119.5,1119.2,1119.5
XAUUSD,20100301,180300,1119.4,1119.6,1119.3,1119.3
XAUUSD,20100301,180400,1119.4,1119.5,1119.2,1119.5
XAUUSD,20100301,180500,1119.6,1120.3,1119.6,1120.1
XAUUSD,20100301,180600,1119.8,1120.6,1119.8,1120.0
XAUUSD,20100301,180700,1119.8,1120.6,1119.8,1120.5
XAUUSD,20100301,180800,1120.6,1120.9,1120.5,1120.5
XAUUSD,20100301,180900,1120.6,1120.8,1120.5,1120.7
XAUUSD,20100301,181000,1120.6,1120.8,1120.5,1120.7
XAUUSD,20100301,181100,1120.8,1120.8,1120.6,1120.8
XAUUSD,20100301,181200,1120.7,1120.7,1119.8,1119.8
XAUUSD,20100301,181300,1119.9,1119.9,1119.5,1119.6
XAUUSD,20100301,181400,1119.4,1119.4,1119.1,1119.3
XAUUSD,20100301,181500,1119.5,1119.5,1119.3,1119.4
XAUUSD,20100301,181600,1119.3,1119.4,1119.3,1119.4
XAUUSD,20100301,181700,1119.2,1119.2,1118.7,1119.1
XAUUSD,20100301,181800,1119.2,1119.2,1118.7,1119.1
XAUUSD,20100301,181900,1118.7,1119.1,1118.7,1119.1
XAUUSD,20100301,182000,1119.0,1119.0,1118.4,1118.7
XAUUSD,20100301,182100,1118.6,1118.9,1118.6,1118.9
XAUUSD,20100301,182200,1118.8,1118.9,1118.7,1118.7
XAUUSD,20100301,182300,1118.8,1119.2,1118.8,1119.2
XAUUSD,20100301,182400,1119.1,1119.1,1119.0,1119.1
XAUUSD,20100301,182500,1119.0,1119.0,1118.6,1118.6
XAUUSD,20100301,182600,1118.5,1118.6,1118.3,1118.6
XAUUSD,20100301,182700,1118.8,1118.8,1118.7,1118.8
XAUUSD,20100301,182800,1118.9,1118.9,1118.7,1118.8
XAUUSD,20100301,182900,1118.7,1118.7,1118.4,1118.5
XAUUSD,20100301,183000,1118.6,1118.6,1118.3,1118.3
XAUUSD,20100301,183100,1118.4,1118.5,1118.0,1118.0
XAUUSD,20100301,183200,1117.9,1118.0,1117.2,1117.2
XAUUSD,20100301,183300,1117.3,1117.4,1117.3,1117.4
XAUUSD,20100301,183400,1117.5,1117.9,1117.5,1117.8
XAUUSD,20100301,183500,1117.7,1118.0,1117.7,1118.0
XAUUSD,20100301,183600,1118.1,1118.2,1118.0,1118.0
XAUUSD,20100301,183700,1117.8,1117.9,1117.7,1117.8
XAUUSD,20100301,183800,1117.9,1118.4,1117.9,1118.3
XAUUSD,20100301,183900,1118.1,1118.2,1117.9,1118.0
XAUUSD,20100301,184000,1118.2,1118.6,1118.2,1118.5
XAUUSD,20100301,184100,1118.4,1118.5,1118.2,1118.2
XAUUSD,20100301,184200,1118.3,1118.8,1118.3,1118.8
XAUUSD,20100301,184300,1118.9,1119.0,1118.5,1118.5
XAUUSD,20100301,184400,1118.4,1118.5,1118.3,1118.3
XAUUSD,20100301,184500,1118.4,1118.8,1118.4,1118.8
XAUUSD,20100301,184600,1118.7,1118.8,1118.6,1118.7
XAUUSD,20100301,184700,1118.8,1119.2,1118.7,1119.2
XAUUSD,20100301,184800,1119.1,1119.1,1118.8,1118.8
XAUUSD,20100301,184900,1118.9,1119.4,1118.9,1119.4
XAUUSD,20100301,185000,1119.3,1119.6,1119.3,1119.6
XAUUSD,20100301,185100,1119.5,1119.5,1119.0,1119.0
XAUUSD,20100301,185200,1118.9,1119.0,1118.5,1118.5
XAUUSD,20100301,185300,1118.6,1119.1,1118.6,1119.0
XAUUSD,20100301,185400,1119.1,1119.1,1118.7,1118.7
XAUUSD,20100301,185500,1118.8,1118.8,1118.3,1118.6
XAUUSD,20100301,185600,1118.5,1118.5,1117.7,1117.8
XAUUSD,20100301,185700,1117.7,1117.8,1117.5,1117.8
XAUUSD,20100301,185800,1117.7,1117.7,1117.6,1117.7
XAUUSD,20100301,185900,1117.6,1117.7,1117.0,1117.0
XAUUSD,20100301,190000,1117.1,1117.4,1116.9,1117.4
XAUUSD,20100301,190100,1117.5,1117.5,1116.9,1116.9
XAUUSD,20100301,190200,1116.8,1116.8,1116.3,1116.4
XAUUSD,20100301,190300,1116.3,1116.3,1115.5,1115.5
XAUUSD,20100301,190400,1115.4,1116.0,1115.4,1115.8
XAUUSD,20100301,190500,1115.7,1115.8,1115.2,1115.3
XAUUSD,20100301,190600,1115.4,1115.6,1115.4,1115.6
XAUUSD,20100301,190700,1115.5,1115.7,1115.3,1115.7
XAUUSD,20100301,190800,1115.8,1116.7,1115.8,1116.7
XAUUSD,20100301,190900,1116.6,1116.6,1116.5,1116.5
XAUUSD,20100301,191000,1116.6,1116.8,1116.6,1116.8
XAUUSD,20100301,191100,1117.0,1117.0,1116.5,1116.7
XAUUSD,20100301,191200,1116.9,1116.9,1116.2,1116.3
XAUUSD,20100301,191300,1116.2,1116.6,1116.2,1116.6
XAUUSD,20100301,191400,1116.3,1116.5,1116.2,1116.4
XAUUSD,20100301,191500,1116.3,1117.7,1116.2,1117.7
XAUUSD,20100301,191600,1117.6,1118.2,1117.6,1118.2
XAUUSD,20100301,191700,1118.1,1118.2,1118.1,1118.1
XAUUSD,20100301,191800,1118.2,1118.3,1118.1,1118.2
XAUUSD,20100301,191900,1118.1,1118.1,1117.7,1117.7
XAUUSD,20100301,192000,1117.6,1117.9,1117.6,1117.8
XAUUSD,20100301,192100,1117.9,1117.9,1117.5,1117.6
XAUUSD,20100301,192200,1117.5,1117.5,1116.9,1117.1
XAUUSD,20100301,192300,1117.2,1117.2,1116.6,1116.6
XAUUSD,20100301,192400,1116.5,1116.7,1116.0,1116.0
XAUUSD,20100301,192500,1116.5,1116.6,1116.3,1116.4
XAUUSD,20100301,192600,1116.3,1116.4,1116.3,1116.3
XAUUSD,20100301,192700,1115.9,1116.4,1115.9,1116.1
XAUUSD,20100301,192800,1116.2,1116.4,1116.1,1116.3
XAUUSD,20100301,192900,1116.2,1117.0,1116.2,1116.8
XAUUSD,20100301,193000,1116.9,1117.4,1116.9,1117.4
XAUUSD,20100301,193100,1117.3,1117.3,1116.8,1116.8
XAUUSD,20100301,193200,1116.9,1117.0,1116.8,1116.9
XAUUSD,20100301,193300,1116.8,1117.0,1116.8,1117.0
XAUUSD,20100301,193400,1116.9,1117.0,1116.8,1117.0
XAUUSD,20100301,193500,1116.9,1117.1,1116.9,1117.1
XAUUSD,20100301,193600,1117.0,1117.0,1117.0,1117.0
XAUUSD,20100301,193700,1117.1,1117.1,1116.9,1116.9
XAUUSD,20100301,193800,1117.0,1117.0,1116.8,1116.8
XAUUSD,20100301,193900,1116.7,1116.9,1116.7,1116.7
XAUUSD,20100301,194000,1116.4,1116.9,1116.4,1116.9
XAUUSD,20100301,194100,1117.0,1117.1,1116.9,1117.0
XAUUSD,20100301,194200,1117.1,1117.4,1117.1,1117.4
XAUUSD,20100301,194300,1117.3,1117.4,1117.3,1117.4
XAUUSD,20100301,194400,1117.3,1117.4,1117.2,1117.2
XAUUSD,20100301,194500,1117.3,1117.3,1117.1,1117.1
XAUUSD,20100301,194600,1117.2,1117.3,1117.1,1117.2
XAUUSD,20100301,194700,1117.1,1117.3,1117.1,1117.2
XAUUSD,20100301,194800,1117.3,1117.4,1117.2,1117.4
XAUUSD,20100301,194900,1117.3,1117.4,1117.3,1117.4
XAUUSD,20100301,195000,1117.3,1117.7,1117.3,1117.6
XAUUSD,20100301,195100,1117.7,1118.4,1117.7,1118.4
XAUUSD,20100301,195200,1118.3,1118.6,1118.3,1118.4
XAUUSD,20100301,195300,1118.5,1119.0,1118.5,1119.0
XAUUSD,20100301,195400,1119.1,1119.1,1118.9,1119.0
XAUUSD,20100301,195500,1118.9,1119.1,1118.8,1118.9
XAUUSD,20100301,195600,1119.0,1119.2,1119.0,1119.2
XAUUSD,20100301,195700,1119.1,1119.2,1118.7,1118.8
XAUUSD,20100301,195800,1118.9,1119.0,1118.7,1118.7
XAUUSD,20100301,195900,1118.8,1118.9,1118.7,1118.9
XAUUSD,20100301,200000,1119.0,1119.0,1118.8,1118.8
XAUUSD,20100301,200100,1118.7,1118.7,1118.0,1118.0
XAUUSD,20100301,200200,1117.8,1118.1,1117.7,1118.0
XAUUSD,20100301,200300,1117.8,1118.1,1117.7,1118.0
XAUUSD,20100301,200400,1118.1,1118.3,1118.1,1118.1
XAUUSD,20100301,200500,1117.9,1118.3,1117.9,1118.3
XAUUSD,20100301,200600,1118.4,1118.5,1118.4,1118.4
XAUUSD,20100301,200700,1118.5,1118.7,1118.4,1118.7
XAUUSD,20100301,200800,1118.8,1118.8,1118.7,1118.8
XAUUSD,20100301,200900,1118.7,1118.7,1118.6,1118.7
XAUUSD,20100301,201000,1118.8,1118.8,1118.7,1118.8
XAUUSD,20100301,201100,1118.7,1118.7,1118.7,1118.7
XAUUSD,20100301,201200,1118.6,1118.7,1118.6,1118.7
XAUUSD,20100301,201300,1118.6,1118.8,1118.6,1118.8
XAUUSD,20100301,201400,1118.9,1118.9,1118.8,1118.9
XAUUSD,20100301,201500,1118.8,1119.1,1118.8,1119.1
XAUUSD,20100301,201600,1119.2,1119.4,1119.0,1119.3
XAUUSD,20100301,201700,1119.2,1119.9,1119.2,1119.8
XAUUSD,20100301,201800,1119.7,1120.0,1119.7,1120.0
XAUUSD,20100301,201900,1119.9,1120.1,1119.4,1119.8
XAUUSD,20100301,202000,1120.0,1120.3,1119.5,1119.6
XAUUSD,20100301,202100,1119.5,1119.5,1119.0,1119.3
XAUUSD,20100301,202200,1119.4,1119.4,1119.0,1119.0
XAUUSD,20100301,202300,1119.1,1119.1,1119.0,1119.0
XAUUSD,20100301,202400,1119.1,1119.1,1118.6,1118.6
XAUUSD,20100301,202500,1118.7,1118.9,1118.5,1118.7
XAUUSD,20100301,202600,1118.8,1118.8,1118.6,1118.6
XAUUSD,20100301,202700,1118.7,1119.0,1118.7,1118.8
XAUUSD,20100301,202800,1118.7,1118.7,1118.6,1118.6
XAUUSD,20100301,202900,1118.5,1118.6,1118.4,1118.4
XAUUSD,20100301,203000,1118.5,1118.6,1118.4,1118.5
XAUUSD,20100301,203100,1118.6,1118.6,1118.3,1118.3
XAUUSD,20100301,203200,1118.2,1118.3,1118.1,1118.2
XAUUSD,20100301,203300,1118.1,1118.2,1118.1,1118.1
XAUUSD,20100301,203400,1118.0,1118.0,1117.8,1118.0
XAUUSD,20100301,203500,1117.9,1117.9,1117.6,1117.6
XAUUSD,20100301,203600,1117.5,1117.7,1117.5,1117.6
XAUUSD,20100301,203700,1117.7,1117.8,1117.6,1117.8
XAUUSD,20100301,203800,1117.9,1117.9,1117.8,1117.9
XAUUSD,20100301,203900,1117.8,1117.8,1117.6,1117.7
XAUUSD,20100301,204000,1117.6,1117.7,1117.5,1117.7
XAUUSD,20100301,204100,1117.6,1117.9,1117.5,1117.7
XAUUSD,20100301,204200,1117.6,1117.7,1117.6,1117.7
XAUUSD,20100301,204300,1117.8,1117.9,1117.8,1117.8
XAUUSD,20100301,204400,1117.9,1118.0,1117.9,1118.0
XAUUSD,20100301,204500,1118.1,1118.1,1117.7,1117.7
XAUUSD,20100301,204600,1117.8,1118.1,1117.8,1118.1
XAUUSD,20100301,204700,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100301,204800,1117.9,1117.9,1117.6,1117.6
XAUUSD,20100301,204900,1117.5,1118.0,1117.5,1117.8
XAUUSD,20100301,205000,1117.7,1117.8,1117.7,1117.8
XAUUSD,20100301,205100,1117.9,1118.0,1117.6,1117.6
XAUUSD,20100301,205200,1117.7,1118.1,1117.6,1118.1
XAUUSD,20100301,205300,1118.2,1118.2,1118.1,1118.1
XAUUSD,20100301,205400,1118.0,1118.3,1118.0,1118.3
XAUUSD,20100301,205500,1118.4,1118.6,1118.2,1118.6
XAUUSD,20100301,205600,1118.8,1118.8,1118.4,1118.5
XAUUSD,20100301,205700,1118.4,1118.5,1118.3,1118.3
XAUUSD,20100301,205800,1118.4,1118.6,1118.4,1118.5
XAUUSD,20100301,205900,1118.4,1118.4,1118.2,1118.2
XAUUSD,20100301,210000,1118.3,1118.9,1118.3,1118.8
XAUUSD,20100301,210100,1118.7,1118.7,1118.3,1118.6
XAUUSD,20100301,210200,1118.5,1118.5,1118.3,1118.4
XAUUSD,20100301,210300,1118.3,1118.3,1118.1,1118.2
XAUUSD,20100301,210400,1118.1,1118.4,1118.0,1118.4
XAUUSD,20100301,210500,1118.5,1118.5,1118.2,1118.2
XAUUSD,20100301,210600,1118.3,1118.4,1118.2,1118.4
XAUUSD,20100301,210700,1118.3,1118.5,1118.2,1118.3
XAUUSD,20100301,210800,1118.2,1118.3,1118.0,1118.1
XAUUSD,20100301,210900,1118.2,1118.2,1118.1,1118.2
XAUUSD,20100301,211000,1118.0,1118.2,1118.0,1118.1
XAUUSD,20100301,211100,1118.2,1118.2,1118.2,1118.2
XAUUSD,20100301,211200,1118.1,1118.3,1118.1,1118.3
XAUUSD,20100301,211300,1118.4,1118.4,1118.1,1118.1
XAUUSD,20100301,211500,1118.0,1118.3,1118.0,1118.3
XAUUSD,20100301,211600,1118.2,1118.3,1118.1,1118.2
XAUUSD,20100301,211700,1118.3,1118.3,1118.1,1118.2
XAUUSD,20100301,211800,1118.3,1118.5,1118.3,1118.4
XAUUSD,20100301,211900,1118.5,1118.6,1118.5,1118.5
XAUUSD,20100301,212000,1118.4,1118.4,1118.3,1118.3
XAUUSD,20100301,212100,1118.2,1118.4,1118.2,1118.3
XAUUSD,20100301,212200,1118.2,1118.4,1118.2,1118.3
XAUUSD,20100301,212300,1118.4,1118.7,1118.4,1118.7
XAUUSD,20100301,212400,1118.5,1118.7,1118.5,1118.7
XAUUSD,20100301,212500,1118.8,1118.8,1118.6,1118.7
XAUUSD,20100301,212600,1118.6,1118.9,1118.6,1118.8
XAUUSD,20100301,212800,1118.7,1118.7,1118.6,1118.6
XAUUSD,20100301,212900,1118.5,1118.5,1118.4,1118.4
XAUUSD,20100301,213000,1118.3,1118.4,1118.3,1118.3
XAUUSD,20100301,213100,1118.4,1118.4,1118.1,1118.2
XAUUSD,20100301,213200,1118.3,1118.3,1118.1,1118.1
XAUUSD,20100301,213300,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100301,213400,1117.9,1118.0,1117.8,1117.8
XAUUSD,20100301,213500,1117.7,1117.8,1117.6,1117.6
XAUUSD,20100301,213600,1117.5,1117.6,1117.4,1117.5
XAUUSD,20100301,213700,1117.4,1117.5,1117.4,1117.5
XAUUSD,20100301,213800,1117.4,1117.4,1117.4,1117.4
XAUUSD,20100301,213900,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100301,214000,1117.6,1117.6,1117.5,1117.6
XAUUSD,20100301,214100,1117.5,1117.5,1117.1,1117.1
XAUUSD,20100301,214200,1117.2,1117.4,1117.2,1117.3
XAUUSD,20100301,214300,1117.4,1117.4,1117.2,1117.2
XAUUSD,20100301,214400,1117.3,1117.3,1117.1,1117.2
XAUUSD,20100301,214500,1117.1,1117.4,1117.1,1117.1
XAUUSD,20100301,214600,1117.2,1117.2,1116.6,1116.6
XAUUSD,20100301,214700,1116.5,1116.6,1116.1,1116.2
XAUUSD,20100301,214800,1116.3,1116.4,1116.3,1116.4
XAUUSD,20100301,214900,1116.5,1116.5,1116.4,1116.5
XAUUSD,20100301,215000,1116.6,1116.6,1116.5,1116.5
XAUUSD,20100301,215100,1116.4,1116.4,1116.4,1116.4
XAUUSD,20100301,215200,1116.3,1116.4,1116.3,1116.4
XAUUSD,20100301,215300,1116.3,1116.6,1116.3,1116.5
XAUUSD,20100301,215400,1116.4,1116.7,1116.4,1116.7
XAUUSD,20100301,215500,1116.8,1116.8,1116.6,1116.7
XAUUSD,20100301,215600,1116.8,1116.8,1116.7,1116.7
XAUUSD,20100301,215800,1116.8,1116.8,1116.7,1116.7
XAUUSD,20100301,215900,1116.8,1116.8,1116.7,1116.7
XAUUSD,20100301,220000,1116.8,1116.8,1116.7,1116.7
XAUUSD,20100301,220100,1116.8,1116.9,1116.8,1116.9
XAUUSD,20100301,220200,1116.8,1116.9,1116.8,1116.9
XAUUSD,20100301,220500,1117.0,1117.0,1117.0,1117.0
XAUUSD,20100301,220600,1117.1,1117.1,1117.1,1117.1
XAUUSD,20100301,220700,1117.2,1117.2,1117.0,1117.1
XAUUSD,20100301,220800,1117.0,1117.0,1116.9,1116.9
XAUUSD,20100301,220900,1117.0,1117.0,1117.0,1117.0
XAUUSD,20100301,221000,1116.9,1116.9,1116.9,1116.9
XAUUSD,20100301,221100,1116.8,1116.8,1116.7,1116.7
XAUUSD,20100301,221200,1116.8,1117.0,1116.8,1117.0
XAUUSD,20100301,221300,1116.9,1117.0,1116.7,1116.8
XAUUSD,20100301,221400,1116.7,1116.8,1116.7,1116.8
XAUUSD,20100301,221500,1116.7,1116.8,1116.7,1116.8
XAUUSD,20100301,221600,1116.7,1116.7,1116.7,1116.7
XAUUSD,20100301,221700,1116.6,1116.8,1116.6,1116.8
XAUUSD,20100301,221800,1116.9,1116.9,1116.8,1116.8
XAUUSD,20100301,222000,1116.9,1117.0,1116.9,1117.0
XAUUSD,20100301,222300,1116.9,1117.3,1116.9,1117.3
XAUUSD,20100301,222400,1117.4,1117.4,1117.4,1117.4
XAUUSD,20100301,222500,1117.3,1117.3,1117.3,1117.3
XAUUSD,20100301,223000,1117.3,1117.3,1117.2,1117.2
XAUUSD,20100301,223100,1117.3,1117.3,1117.1,1117.1
XAUUSD,20100301,223300,1117.2,1117.3,1117.2,1117.3
XAUUSD,20100301,223400,1117.4,1117.4,1117.4,1117.4
XAUUSD,20100301,223500,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100301,223600,1117.4,1117.6,1117.4,1117.6
XAUUSD,20100301,223700,1117.5,1117.6,1117.5,1117.6
XAUUSD,20100301,223900,1117.7,1117.8,1117.7,1117.8
XAUUSD,20100301,224300,1117.7,1117.7,1117.7,1117.7
XAUUSD,20100301,224500,1117.8,1117.8,1117.8,1117.8
XAUUSD,20100301,224600,1117.9,1118.0,1117.8,1117.9
XAUUSD,20100301,224700,1117.8,1117.9,1117.7,1117.9
XAUUSD,20100301,224800,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100301,224900,1118.1,1118.4,1118.1,1118.4
XAUUSD,20100301,225000,1118.3,1118.4,1118.3,1118.3
XAUUSD,20100301,225100,1118.2,1118.3,1118.2,1118.3
XAUUSD,20100301,225200,1118.2,1118.2,1118.1,1118.1
XAUUSD,20100301,225300,1118.2,1118.3,1118.0,1118.0
XAUUSD,20100301,225400,1118.1,1118.2,1118.1,1118.1
XAUUSD,20100301,225500,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100301,225600,1118.1,1118.1,1118.1,1118.1
XAUUSD,20100301,225800,1118.2,1118.2,1118.2,1118.2
XAUUSD,20100301,225900,1118.3,1118.3,1118.3,1118.3
XAUUSD,20100301,230000,1118.4,1118.4,1118.4,1118.4
XAUUSD,20100301,230100,1118.3,1118.4,1118.3,1118.4
XAUUSD,20100301,230200,1118.6,1118.7,1118.6,1118.6
XAUUSD,20100301,230300,1118.3,1118.3,1118.3,1118.3
XAUUSD,20100301,230400,1118.2,1118.2,1118.2,1118.2
XAUUSD,20100301,230500,1118.1,1118.1,1117.9,1117.9
XAUUSD,20100301,230600,1117.8,1117.8,1117.8,1117.8
XAUUSD,20100301,230800,1117.7,1117.7,1117.6,1117.6
XAUUSD,20100301,230900,1117.5,1117.5,1117.2,1117.4
XAUUSD,20100301,231000,1117.3,1117.3,1117.3,1117.3
XAUUSD,20100301,231100,1117.4,1117.6,1117.4,1117.6
XAUUSD,20100301,231200,1117.7,1117.7,1117.5,1117.6
XAUUSD,20100301,231300,1117.4,1117.4,1117.1,1117.2
XAUUSD,20100301,231400,1117.1,1117.1,1116.7,1116.7
XAUUSD,20100301,231500,1116.8,1116.8,1116.6,1116.7
XAUUSD,20100301,232000,1116.7,1116.7,1116.7,1116.7
XAUUSD,20100301,232500,1116.7,1116.7,1116.7,1116.7
XAUUSD,20100301,233000,1116.7,1116.7,1116.7,1116.7
XAUUSD,20100301,233500,1116.7,1116.7,1116.7,1116.7
XAUUSD,20100301,234000,1116.7,1116.7,1116.7,1116.7
XAUUSD,20100301,234500,1116.7,1116.7,1116.7,1116.7
XAUUSD,20100301,234600,1117.1,1117.1,1116.9,1116.9
XAUUSD,20100301,234900,1116.7,1116.7,1116.7,1116.7
XAUUSD,20100301,235200,1116.8,1116.8,1116.8,1116.8
XAUUSD,20100301,235300,1116.7,1116.7,1116.7,1116.7
XAUUSD,20100301,235500,1116.8,1116.8,1116.8,1116.8
XAUUSD,20100302,000000,1116.7,1116.7,1116.6,1116.6
XAGUSD,20100301,000100,16.50,16.50,16.46,16.48
XAGUSD,20100301,000200,16.50,16.51,16.50,16.51
XAGUSD,20100301,000300,16.52,16.52,16.52,16.52
XAGUSD,20100301,000400,16.53,16.56,16.53,16.56
XAGUSD,20100301,000500,16.57,16.58,16.57,16.58
XAGUSD,20100301,000600,16.57,16.58,16.57,16.58
XAGUSD,20100301,000700,16.59,16.59,16.59,16.59
XAGUSD,20100301,000800,16.58,16.59,16.58,16.59
XAGUSD,20100301,000900,16.60,16.60,16.59,16.59
XAGUSD,20100301,001000,16.58,16.58,16.58,16.58
XAGUSD,20100301,001100,16.59,16.59,16.59,16.59
XAGUSD,20100301,001200,16.58,16.59,16.58,16.59
XAGUSD,20100301,001300,16.60,16.60,16.60,16.60
XAGUSD,20100301,001400,16.61,16.61,16.61,16.61
XAGUSD,20100301,001500,16.60,16.60,16.60,16.60
XAGUSD,20100301,001900,16.61,16.61,16.61,16.61
XAGUSD,20100301,002000,16.60,16.60,16.60,16.60
XAGUSD,20100301,002100,16.61,16.61,16.59,16.59
XAGUSD,20100301,002300,16.58,16.58,16.58,16.58
XAGUSD,20100301,002500,16.59,16.59,16.59,16.59
XAGUSD,20100301,002700,16.58,16.58,16.58,16.58
XAGUSD,20100301,002900,16.59,16.59,16.59,16.59
XAGUSD,20100301,003200,16.60,16.60,16.60,16.60
XAGUSD,20100301,003300,16.59,16.59,16.59,16.59
XAGUSD,20100301,003700,16.58,16.58,16.58,16.58
XAGUSD,20100301,003800,16.59,16.59,16.58,16.58
XAGUSD,20100301,003900,16.59,16.59,16.59,16.59
XAGUSD,20100301,004000,16.58,16.58,16.58,16.58
XAGUSD,20100301,004100,16.57,16.58,16.57,16.58
XAGUSD,20100301,004400,16.59,16.59,16.59,16.59
XAGUSD,20100301,004600,16.60,16.60,16.60,16.60
XAGUSD,20100301,005100,16.60,16.60,16.60,16.60
XAGUSD,20100301,005200,16.61,16.61,16.61,16.61
XAGUSD,20100301,005300,16.62,16.63,16.62,16.63
XAGUSD,20100301,005500,16.62,16.62,16.62,16.62
XAGUSD,20100301,005600,16.61,16.61,16.61,16.61
XAGUSD,20100301,005900,16.62,16.62,16.62,16.62
XAGUSD,20100301,010000,16.61,16.62,16.61,16.62
XAGUSD,20100301,010100,16.63,16.63,16.63,16.63
XAGUSD,20100301,010200,16.64,16.64,16.63,16.63
XAGUSD,20100301,010300,16.62,16.62,16.62,16.62
XAGUSD,20100301,010400,16.63,16.64,16.63,16.64
XAGUSD,20100301,010600,16.63,16.63,16.62,16.62
XAGUSD,20100301,010700,16.63,16.63,16.63,16.63
XAGUSD,20100301,010900,16.64,16.64,16.63,16.63
XAGUSD,20100301,011000,16.62,16.62,16.62,16.62
XAGUSD,20100301,011200,16.63,16.63,16.63,16.63
XAGUSD,20100301,011300,16.62,16.62,16.62,16.62
XAGUSD,20100301,011400,16.63,16.63,16.63,16.63
XAGUSD,20100301,011500,16.64,16.64,16.64,16.64
XAGUSD,20100301,011700,16.63,16.63,16.63,16.63
XAGUSD,20100301,012000,16.64,16.64,16.64,16.64
XAGUSD,20100301,012100,16.63,16.63,16.63,16.63
XAGUSD,20100301,012200,16.62,16.62,16.62,16.62
XAGUSD,20100301,012300,16.63,16.63,16.62,16.62
XAGUSD,20100301,012400,16.63,16.63,16.63,16.63
XAGUSD,20100301,012700,16.62,16.62,16.62,16.62
XAGUSD,20100301,012900,16.63,16.63,16.63,16.63
XAGUSD,20100301,013200,16.64,16.64,16.63,16.63
XAGUSD,20100301,013300,16.62,16.63,16.62,16.63
XAGUSD,20100301,013400,16.62,16.62,16.62,16.62
XAGUSD,20100301,013800,16.63,16.63,16.63,16.63
XAGUSD,20100301,013900,16.62,16.62,16.62,16.62
XAGUSD,20100301,014000,16.61,16.61,16.61,16.61
XAGUSD,20100301,014100,16.62,16.62,16.62,16.62
XAGUSD,20100301,014500,16.63,16.63,16.62,16.62
XAGUSD,20100301,014600,16.63,16.63,16.63,16.63
XAGUSD,20100301,014700,16.64,16.64,16.64,16.64
XAGUSD,20100301,014800,16.63,16.63,16.63,16.63
XAGUSD,20100301,014900,16.64,16.64,16.63,16.64
XAGUSD,20100301,015000,16.65,16.65,16.65,16.65
XAGUSD,20100301,015100,16.67,16.67,16.66,16.66
XAGUSD,20100301,015400,16.67,16.67,16.66,16.66
XAGUSD,20100301,015500,16.67,16.67,16.66,16.66
XAGUSD,20100301,015700,16.67,16.67,16.66,16.66
XAGUSD,20100301,015800,16.65,16.65,16.64,16.64
XAGUSD,20100301,015900,16.63,16.63,16.63,16.63
XAGUSD,20100301,020000,16.64,16.64,16.64,16.64
XAGUSD,20100301,020100,16.65,16.65,16.64,16.65
XAGUSD,20100301,020200,16.64,16.64,16.64,16.64
XAGUSD,20100301,020400,16.63,16.63,16.63,16.63
XAGUSD,20100301,020600,16.64,16.64,16.64,16.64
XAGUSD,20100301,020800,16.63,16.63,16.63,16.63
XAGUSD,20100301,020900,16.62,16.63,16.62,16.62
XAGUSD,20100301,021000,16.61,16.61,16.60,16.60
XAGUSD,20100301,021100,16.61,16.61,16.60,16.61
XAGUSD,20100301,021200,16.60,16.60,16.60,16.60
XAGUSD,20100301,021300,16.61,16.61,16.60,16.60
XAGUSD,20100301,021400,16.59,16.59,16.59,16.59
XAGUSD,20100301,021500,16.58,16.59,16.58,16.58
XAGUSD,20100301,021600,16.59,16.59,16.59,16.59
XAGUSD,20100301,021700,16.58,16.58,16.57,16.57
XAGUSD,20100301,021800,16.58,16.58,16.57,16.58
XAGUSD,20100301,021900,16.57,16.57,16.57,16.57
XAGUSD,20100301,022000,16.58,16.58,16.58,16.58
XAGUSD,20100301,022100,16.59,16.59,16.59,16.59
XAGUSD,20100301,022200,16.58,16.59,16.58,16.59
XAGUSD,20100301,022600,16.58,16.59,16.58,16.59
XAGUSD,20100301,022800,16.60,16.60,16.59,16.59
XAGUSD,20100301,023000,16.58,16.58,16.56,16.56
XAGUSD,20100301,023100,16.57,16.57,16.57,16.57
XAGUSD,20100301,023200,16.58,16.58,16.58,16.58
XAGUSD,20100301,023300,16.59,16.59,16.59,16.59
XAGUSD,20100301,023400,16.58,16.58,16.57,16.57
XAGUSD,20100301,023500,16.56,16.56,16.53,16.53
XAGUSD,20100301,023600,16.51,16.51,16.50,16.51
XAGUSD,20100301,023700,16.50,16.51,16.50,16.51
XAGUSD,20100301,023800,16.52,16.53,16.52,16.53
XAGUSD,20100301,023900,16.52,16.53,16.52,16.53
XAGUSD,20100301,024000,16.54,16.54,16.54,16.54
XAGUSD,20100301,024100,16.55,16.55,16.55,16.55
XAGUSD,20100301,024600,16.54,16.55,16.54,16.55
XAGUSD,20100301,024700,16.54,16.54,16.54,16.54
XAGUSD,20100301,024800,16.53,16.53,16.53,16.53
XAGUSD,20100301,024900,16.52,16.52,16.51,16.51
XAGUSD,20100301,025000,16.52,16.52,16.52,16.52
XAGUSD,20100301,025100,16.53,16.53,16.53,16.53
XAGUSD,20100301,025300,16.54,16.54,16.54,16.54
XAGUSD,20100301,025400,16.53,16.53,16.51,16.51
XAGUSD,20100301,025500,16.52,16.53,16.52,16.53
XAGUSD,20100301,025800,16.52,16.52,16.52,16.52
XAGUSD,20100301,025900,16.53,16.53,16.53,16.53
XAGUSD,20100301,030000,16.52,16.52,16.52,16.52
XAGUSD,20100301,030100,16.53,16.54,16.53,16.54
XAGUSD,20100301,030200,16.55,16.55,16.55,16.55
XAGUSD,20100301,030300,16.56,16.57,16.56,16.57
XAGUSD,20100301,030400,16.56,16.56,16.55,16.55
XAGUSD,20100301,030500,16.54,16.56,16.54,16.56
XAGUSD,20100301,030600,16.55,16.56,16.55,16.56
XAGUSD,20100301,030900,16.55,16.55,16.55,16.55
XAGUSD,20100301,031100,16.56,16.56,16.55,16.55
XAGUSD,20100301,031200,16.56,16.56,16.55,16.55
XAGUSD,20100301,031300,16.54,16.54,16.54,16.54
XAGUSD,20100301,031400,16.53,16.53,16.53,16.53
XAGUSD,20100301,031500,16.52,16.52,16.52,16.52
XAGUSD,20100301,031700,16.53,16.53,16.53,16.53
XAGUSD,20100301,031800,16.52,16.52,16.52,16.52
XAGUSD,20100301,031900,16.53,16.53,16.53,16.53
XAGUSD,20100301,032000,16.52,16.52,16.52,16.52
XAGUSD,20100301,032200,16.53,16.53,16.53,16.53
XAGUSD,20100301,032400,16.52,16.52,16.52,16.52
XAGUSD,20100301,032500,16.51,16.52,16.51,16.52
XAGUSD,20100301,032600,16.51,16.51,16.50,16.51
XAGUSD,20100301,032800,16.52,16.52,16.51,16.51
XAGUSD,20100301,033000,16.52,16.52,16.52,16.52
XAGUSD,20100301,033100,16.51,16.51,16.51,16.51
XAGUSD,20100301,033300,16.52,16.52,16.52,16.52
XAGUSD,20100301,033400,16.51,16.51,16.51,16.51
XAGUSD,20100301,033600,16.52,16.52,16.52,16.52
XAGUSD,20100301,033800,16.53,16.53,16.53,16.53
XAGUSD,20100301,033900,16.54,16.54,16.54,16.54
XAGUSD,20100301,034000,16.55,16.55,16.55,16.55
XAGUSD,20100301,034200,16.54,16.54,16.54,16.54
XAGUSD,20100301,034300,16.53,16.53,16.52,16.52
XAGUSD,20100301,034400,16.53,16.53,16.53,16.53
XAGUSD,20100301,034500,16.54,16.54,16.54,16.54
XAGUSD,20100301,034700,16.55,16.55,16.55,16.55
XAGUSD,20100301,034800,16.54,16.55,16.54,16.55
XAGUSD,20100301,035100,16.56,16.56,16.56,16.56
XAGUSD,20100301,035200,16.57,16.57,16.55,16.55
XAGUSD,20100301,035500,16.54,16.54,16.54,16.54
XAGUSD,20100301,035600,16.55,16.55,16.55,16.55
XAGUSD,20100301,035800,16.54,16.54,16.54,16.54
XAGUSD,20100301,035900,16.55,16.55,16.55,16.55
XAGUSD,20100301,040400,16.55,16.55,16.55,16.55
XAGUSD,20100301,040500,16.56,16.56,16.56,16.56
XAGUSD,20100301,040600,16.55,16.55,16.54,16.54
XAGUSD,20100301,041100,16.54,16.54,16.54,16.54
XAGUSD,20100301,041300,16.55,16.55,16.55,16.55
XAGUSD,20100301,041500,16.54,16.55,16.54,16.55
XAGUSD,20100301,041900,16.56,16.59,16.56,16.59
XAGUSD,20100301,042000,16.58,16.58,16.58,16.58
XAGUSD,20100301,042500,16.58,16.58,16.57,16.57
XAGUSD,20100301,042600,16.58,16.58,16.58,16.58
XAGUSD,20100301,042700,16.57,16.57,16.57,16.57
XAGUSD,20100301,042900,16.58,16.59,16.58,16.59
XAGUSD,20100301,043100,16.60,16.60,16.60,16.60
XAGUSD,20100301,043300,16.59,16.59,16.59,16.59
XAGUSD,20100301,043400,16.60,16.60,16.59,16.59
XAGUSD,20100301,043500,16.60,16.60,16.60,16.60
XAGUSD,20100301,043600,16.59,16.60,16.59,16.59
XAGUSD,20100301,044000,16.58,16.58,16.58,16.58
XAGUSD,20100301,044200,16.59,16.59,16.59,16.59
XAGUSD,20100301,044500,16.60,16.60,16.60,16.60
XAGUSD,20100301,044700,16.59,16.59,16.59,16.59
XAGUSD,20100301,044900,16.60,16.60,16.60,16.60
XAGUSD,20100301,045000,16.59,16.60,16.59,16.60
XAGUSD,20100301,045100,16.61,16.62,16.61,16.62
XAGUSD,20100301,045200,16.61,16.62,16.61,16.61
XAGUSD,20100301,045400,16.62,16.62,16.62,16.62
XAGUSD,20100301,045500,16.61,16.61,16.61,16.61
XAGUSD,20100301,050000,16.61,16.61,16.61,16.61
XAGUSD,20100301,050300,16.60,16.60,16.60,16.60
XAGUSD,20100301,050800,16.60,16.60,16.60,16.60
XAGUSD,20100301,050900,16.61,16.61,16.61,16.61
XAGUSD,20100301,051300,16.60,16.60,16.60,16.60
XAGUSD,20100301,051500,16.61,16.61,16.61,16.61
XAGUSD,20100301,051800,16.60,16.60,16.60,16.60
XAGUSD,20100301,052300,16.61,16.61,16.61,16.61
XAGUSD,20100301,052400,16.60,16.60,16.60,16.60
XAGUSD,20100301,052700,16.61,16.61,16.61,16.61
XAGUSD,20100301,052800,16.60,16.61,16.60,16.61
XAGUSD,20100301,052900,16.60,16.60,16.60,16.60
XAGUSD,20100301,053400,16.60,16.60,16.60,16.60
XAGUSD,20100301,053500,16.61,16.61,16.60,16.60
XAGUSD,20100301,054000,16.60,16.60,16.60,16.60
XAGUSD,20100301,054500,16.59,16.59,16.59,16.59
XAGUSD,20100301,054600,16.58,16.58,16.58,16.58
XAGUSD,20100301,054700,16.59,16.59,16.59,16.59
XAGUSD,20100301,055000,16.60,16.60,16.60,16.60
XAGUSD,20100301,055100,16.59,16.59,16.59,16.59
XAGUSD,20100301,055400,16.60,16.60,16.60,16.60
XAGUSD,20100301,055500,16.59,16.59,16.59,16.59
XAGUSD,20100301,055600,16.60,16.60,16.60,16.60
XAGUSD,20100301,055800,16.59,16.59,16.59,16.59
XAGUSD,20100301,055900,16.60,16.60,16.60,16.60
XAGUSD,20100301,060000,16.59,16.59,16.59,16.59
XAGUSD,20100301,060200,16.60,16.60,16.60,16.60
XAGUSD,20100301,060400,16.59,16.60,16.59,16.60
XAGUSD,20100301,060700,16.59,16.59,16.59,16.59
XAGUSD,20100301,060900,16.60,16.60,16.60,16.60
XAGUSD,20100301,061400,16.61,16.61,16.61,16.61
XAGUSD,20100301,061600,16.60,16.60,16.60,16.60
XAGUSD,20100301,061700,16.61,16.61,16.61,16.61
XAGUSD,20100301,062100,16.60,16.60,16.60,16.60
XAGUSD,20100301,062400,16.61,16.61,16.61,16.61
XAGUSD,20100301,062500,16.60,16.60,16.60,16.60
XAGUSD,20100301,062600,16.61,16.61,16.61,16.61
XAGUSD,20100301,062700,16.60,16.60,16.60,16.60
XAGUSD,20100301,063300,16.60,16.60,16.60,16.60
XAGUSD,20100301,063600,16.59,16.59,16.59,16.59
XAGUSD,20100301,063700,16.60,16.60,16.60,16.60
XAGUSD,20100301,063800,16.59,16.59,16.59,16.59
XAGUSD,20100301,063900,16.58,16.58,16.58,16.58
XAGUSD,20100301,064100,16.59,16.59,16.59,16.59
XAGUSD,20100301,064400,16.60,16.60,16.60,16.60
XAGUSD,20100301,064600,16.59,16.59,16.59,16.59
XAGUSD,20100301,064800,16.60,16.60,16.60,16.60
XAGUSD,20100301,065300,16.60,16.60,16.60,16.60
XAGUSD,20100301,065700,16.59,16.59,16.59,16.59
XAGUSD,20100301,070200,16.59,16.60,16.59,16.60
XAGUSD,20100301,070600,16.59,16.59,16.59,16.59
XAGUSD,20100301,071100,16.59,16.59,16.58,16.58
XAGUSD,20100301,071400,16.59,16.59,16.59,16.59
XAGUSD,20100301,071900,16.59,16.59,16.59,16.59
XAGUSD,20100301,072100,16.58,16.58,16.58,16.58
XAGUSD,20100301,072200,16.59,16.59,16.59,16.59
XAGUSD,20100301,072500,16.58,16.58,16.58,16.58
XAGUSD,20100301,072700,16.59,16.59,16.59,16.59
XAGUSD,20100301,073200,16.59,16.59,16.59,16.59
XAGUSD,20100301,073300,16.58,16.58,16.58,16.58
XAGUSD,20100301,073800,16.58,16.58,16.58,16.58
XAGUSD,20100301,074200,16.59,16.59,16.59,16.59
XAGUSD,20100301,074400,16.58,16.58,16.58,16.58
XAGUSD,20100301,074800,16.57,16.57,16.56,16.56
XAGUSD,20100301,074900,16.55,16.55,16.55,16.55
XAGUSD,20100301,075000,16.54,16.54,16.54,16.54
XAGUSD,20100301,075100,16.55,16.55,16.54,16.54
XAGUSD,20100301,075200,16.55,16.55,16.54,16.54
XAGUSD,20100301,075300,16.53,16.53,16.52,16.53
XAGUSD,20100301,075400,16.52,16.53,16.52,16.53
XAGUSD,20100301,075700,16.54,16.55,16.54,16.55
XAGUSD,20100301,075900,16.56,16.56,16.56,16.56
XAGUSD,20100301,080100,16.57,16.57,16.57,16.57
XAGUSD,20100301,080300,16.56,16.56,16.55,16.55
XAGUSD,20100301,080400,16.56,16.56,16.56,16.56
XAGUSD,20100301,080500,16.55,16.55,16.55,16.55
XAGUSD,20100301,080600,16.56,16.56,16.56,16.56
XAGUSD,20100301,080800,16.55,16.55,16.55,16.55
XAGUSD,20100301,080900,16.56,16.56,16.55,16.55
XAGUSD,20100301,081100,16.54,16.54,16.54,16.54
XAGUSD,20100301,081200,16.55,16.55,16.55,16.55
XAGUSD,20100301,081700,16.55,16.55,16.54,16.54
XAGUSD,20100301,082200,16.55,16.55,16.54,16.54
XAGUSD,20100301,082600,16.53,16.53,16.53,16.53
XAGUSD,20100301,082900,16.54,16.55,16.54,16.55
XAGUSD,20100301,083000,16.54,16.55,16.54,16.55
XAGUSD,20100301,083100,16.54,16.54,16.54,16.54
XAGUSD,20100301,083200,16.55,16.55,16.55,16.55
XAGUSD,20100301,083300,16.56,16.56,16.56,16.56
XAGUSD,20100301,083400,16.57,16.57,16.57,16.57
XAGUSD,20100301,083600,16.56,16.56,16.55,16.55
XAGUSD,20100301,083700,16.56,16.56,16.55,16.55
XAGUSD,20100301,083800,16.56,16.56,16.55,16.55
XAGUSD,20100301,083900,16.54,16.55,16.54,16.55
XAGUSD,20100301,084000,16.54,16.55,16.54,16.55
XAGUSD,20100301,084100,16.56,16.56,16.55,16.56
XAGUSD,20100301,084200,16.55,16.55,16.55,16.55
XAGUSD,20100301,084300,16.54,16.54,16.54,16.54
XAGUSD,20100301,084400,16.55,16.55,16.53,16.53
XAGUSD,20100301,084500,16.54,16.54,16.53,16.54
XAGUSD,20100301,084600,16.55,16.55,16.55,16.55
XAGUSD,20100301,084800,16.56,16.56,16.56,16.56
XAGUSD,20100301,085100,16.55,16.56,16.55,16.56
XAGUSD,20100301,085200,16.55,16.56,16.55,16.56
XAGUSD,20100301,085300,16.55,16.55,16.55,16.55
XAGUSD,20100301,085400,16.56,16.56,16.56,16.56
XAGUSD,20100301,085500,16.55,16.55,16.55,16.55
XAGUSD,20100301,085700,16.56,16.58,16.56,16.58
XAGUSD,20100301,085800,16.59,16.59,16.58,16.58
XAGUSD,20100301,090000,16.59,16.60,16.59,16.60
XAGUSD,20100301,090100,16.61,16.61,16.60,16.61
XAGUSD,20100301,090200,16.60,16.60,16.59,16.59
XAGUSD,20100301,090300,16.58,16.60,16.57,16.60
XAGUSD,20100301,090400,16.61,16.61,16.61,16.61
XAGUSD,20100301,090600,16.62,16.62,16.62,16.62
XAGUSD,20100301,090700,16.63,16.63,16.62,16.63
XAGUSD,20100301,090800,16.64,16.64,16.64,16.64
XAGUSD,20100301,090900,16.65,16.65,16.65,16.65
XAGUSD,20100301,091000,16.66,16.67,16.66,16.67
XAGUSD,20100301,091200,16.66,16.66,16.66,16.66
XAGUSD,20100301,091300,16.67,16.67,16.67,16.67
XAGUSD,20100301,091500,16.68,16.69,16.68,16.69
XAGUSD,20100301,091600,16.68,16.69,16.68,16.69
XAGUSD,20100301,091700,16.70,16.71,16.70,16.71
XAGUSD,20100301,091900,16.72,16.72,16.72,16.72
XAGUSD,20100301,092000,16.71,16.71,16.71,16.71
XAGUSD,20100301,092200,16.72,16.72,16.72,16.72
XAGUSD,20100301,092300,16.71,16.71,16.71,16.71
XAGUSD,20100301,092400,16.72,16.73,16.72,16.72
XAGUSD,20100301,092500,16.71,16.71,16.71,16.71
XAGUSD,20100301,092600,16.72,16.72,16.71,16.71
XAGUSD,20100301,092800,16.70,16.71,16.70,16.71
XAGUSD,20100301,092900,16.72,16.72,16.71,16.71
XAGUSD,20100301,093000,16.70,16.70,16.70,16.70
XAGUSD,20100301,093200,16.69,16.69,16.69,16.69
XAGUSD,20100301,093300,16.68,16.68,16.68,16.68
XAGUSD,20100301,093400,16.67,16.67,16.67,16.67
XAGUSD,20100301,093500,16.66,16.66,16.66,16.66
XAGUSD,20100301,093600,16.65,16.66,16.65,16.66
XAGUSD,20100301,093800,16.65,16.66,16.63,16.63
XAGUSD,20100301,093900,16.64,16.65,16.64,16.65
XAGUSD,20100301,094000,16.66,16.66,16.65,16.66
XAGUSD,20100301,094200,16.67,16.67,16.66,16.66
XAGUSD,20100301,094300,16.67,16.67,16.66,16.66
XAGUSD,20100301,094400,16.65,16.65,16.65,16.65
XAGUSD,20100301,094800,16.66,16.66,16.66,16.66
XAGUSD,20100301,094900,16.65,16.66,16.65,16.66
XAGUSD,20100301,095000,16.65,16.65,16.65,16.65
XAGUSD,20100301,095400,16.66,16.66,16.66,16.66
XAGUSD,20100301,095500,16.65,16.65,16.65,16.65
XAGUSD,20100301,100000,16.64,16.64,16.64,16.64
XAGUSD,20100301,100200,16.65,16.65,16.65,16.65
XAGUSD,20100301,100300,16.64,16.65,16.64,16.65
XAGUSD,20100301,100400,16.66,16.66,16.66,16.66
XAGUSD,20100301,100500,16.65,16.65,16.65,16.65
XAGUSD,20100301,100600,16.66,16.66,16.65,16.65
XAGUSD,20100301,100900,16.64,16.64,16.63,16.63
XAGUSD,20100301,101000,16.62,16.62,16.62,16.62
XAGUSD,20100301,101100,16.61,16.61,16.60,16.61
XAGUSD,20100301,101200,16.62,16.63,16.62,16.63
XAGUSD,20100301,101400,16.62,16.62,16.62,16.62
XAGUSD,20100301,101500,16.63,16.64,16.63,16.64
XAGUSD,20100301,101600,16.63,16.64,16.63,16.64
XAGUSD,20100301,101800,16.65,16.65,16.65,16.65
XAGUSD,20100301,101900,16.64,16.64,16.63,16.64
XAGUSD,20100301,102000,16.63,16.63,16.62,16.62
XAGUSD,20100301,102100,16.61,16.61,16.59,16.59
XAGUSD,20100301,102200,16.60,16.60,16.60,16.60
XAGUSD,20100301,102300,16.59,16.59,16.58,16.58
XAGUSD,20100301,102400,16.59,16.59,16.58,16.58
XAGUSD,20100301,102800,16.57,16.57,16.57,16.57
XAGUSD,20100301,102900,16.56,16.56,16.56,16.56
XAGUSD,20100301,103000,16.55,16.56,16.55,16.56
XAGUSD,20100301,103100,16.57,16.59,16.56,16.59
XAGUSD,20100301,103200,16.58,16.59,16.58,16.58
XAGUSD,20100301,103300,16.57,16.57,16.57,16.57
XAGUSD,20100301,103400,16.59,16.59,16.59,16.59
XAGUSD,20100301,103600,16.58,16.58,16.58,16.58
XAGUSD,20100301,103700,16.57,16.58,16.57,16.58
XAGUSD,20100301,103800,16.57,16.57,16.56,16.56
XAGUSD,20100301,103900,16.57,16.57,16.57,16.57
XAGUSD,20100301,104000,16.58,16.58,16.58,16.58
XAGUSD,20100301,104200,16.57,16.58,16.57,16.58
XAGUSD,20100301,104300,16.59,16.59,16.59,16.59
XAGUSD,20100301,104500,16.60,16.60,16.59,16.60
XAGUSD,20100301,104600,16.59,16.59,16.59,16.59
XAGUSD,20100301,104900,16.60,16.60,16.60,16.60
XAGUSD,20100301,105100,16.61,16.61,16.61,16.61
XAGUSD,20100301,105200,16.60,16.60,16.60,16.60
XAGUSD,20100301,105700,16.60,16.60,16.60,16.60
XAGUSD,20100301,105900,16.59,16.59,16.59,16.59
XAGUSD,20100301,110000,16.58,16.59,16.58,16.59
XAGUSD,20100301,110100,16.58,16.59,16.58,16.59
XAGUSD,20100301,110200,16.58,16.58,16.58,16.58
XAGUSD,20100301,110500,16.59,16.59,16.59,16.59
XAGUSD,20100301,110700,16.58,16.59,16.58,16.59
XAGUSD,20100301,110800,16.58,16.58,16.55,16.55
XAGUSD,20100301,110900,16.56,16.57,16.56,16.56
XAGUSD,20100301,111000,16.55,16.57,16.55,16.55
XAGUSD,20100301,111100,16.54,16.54,16.51,16.52
XAGUSD,20100301,111200,16.53,16.53,16.52,16.52
XAGUSD,20100301,111500,16.51,16.51,16.50,16.50
XAGUSD,20100301,111600,16.49,16.50,16.49,16.50
XAGUSD,20100301,111700,16.51,16.52,16.51,16.51
XAGUSD,20100301,111900,16.52,16.52,16.52,16.52
XAGUSD,20100301,112000,16.53,16.53,16.53,16.53
XAGUSD,20100301,112100,16.52,16.53,16.52,16.52
XAGUSD,20100301,112300,16.53,16.53,16.53,16.53
XAGUSD,20100301,112400,16.52,16.52,16.52,16.52
XAGUSD,20100301,112600,16.51,16.51,16.51,16.51
XAGUSD,20100301,112700,16.52,16.52,16.51,16.51
XAGUSD,20100301,113100,16.52,16.52,16.51,16.51
XAGUSD,20100301,113300,16.52,16.52,16.52,16.52
XAGUSD,20100301,113400,16.51,16.52,16.51,16.52
XAGUSD,20100301,113500,16.53,16.54,16.53,16.54
XAGUSD,20100301,113600,16.53,16.54,16.53,16.54
XAGUSD,20100301,113700,16.55,16.55,16.54,16.55
XAGUSD,20100301,114100,16.56,16.58,16.56,16.58
XAGUSD,20100301,114300,16.57,16.58,16.57,16.58
XAGUSD,20100301,114500,16.57,16.57,16.57,16.57
XAGUSD,20100301,114600,16.56,16.56,16.56,16.56
XAGUSD,20100301,114700,16.55,16.55,16.55,16.55
XAGUSD,20100301,114800,16.56,16.56,16.56,16.56
XAGUSD,20100301,115000,16.55,16.55,16.55,16.55
XAGUSD,20100301,115100,16.54,16.55,16.54,16.55
XAGUSD,20100301,115300,16.56,16.56,16.56,16.56
XAGUSD,20100301,115400,16.55,16.55,16.55,16.55
XAGUSD,20100301,115600,16.54,16.54,16.53,16.54
XAGUSD,20100301,115700,16.55,16.55,16.55,16.55
XAGUSD,20100301,115800,16.54,16.55,16.54,16.55
XAGUSD,20100301,115900,16.54,16.54,16.54,16.54
XAGUSD,20100301,120000,16.53,16.53,16.52,16.53
XAGUSD,20100301,120100,16.54,16.54,16.54,16.54
XAGUSD,20100301,120200,16.55,16.55,16.54,16.54
XAGUSD,20100301,120300,16.53,16.54,16.53,16.54
XAGUSD,20100301,120400,16.55,16.55,16.55,16.55
XAGUSD,20100301,120500,16.56,16.56,16.55,16.55
XAGUSD,20100301,120700,16.54,16.54,16.54,16.54
XAGUSD,20100301,120800,16.55,16.55,16.55,16.55
XAGUSD,20100301,120900,16.54,16.54,16.54,16.54
XAGUSD,20100301,121200,16.55,16.55,16.55,16.55
XAGUSD,20100301,121300,16.54,16.55,16.54,16.55
XAGUSD,20100301,121400,16.54,16.54,16.54,16.54
XAGUSD,20100301,121600,16.53,16.53,16.53,16.53
XAGUSD,20100301,121700,16.54,16.56,16.54,16.56
XAGUSD,20100301,121900,16.57,16.57,16.56,16.56
XAGUSD,20100301,122000,16.57,16.58,16.57,16.58
XAGUSD,20100301,122300,16.57,16.57,16.57,16.57
XAGUSD,20100301,122600,16.58,16.58,16.57,16.57
XAGUSD,20100301,122800,16.56,16.56,16.56,16.56
XAGUSD,20100301,123100,16.55,16.55,16.54,16.54
XAGUSD,20100301,123200,16.55,16.55,16.55,16.55
XAGUSD,20100301,123300,16.56,16.56,16.56,16.56
XAGUSD,20100301,123400,16.55,16.55,16.55,16.55
XAGUSD,20100301,123500,16.54,16.54,16.54,16.54
XAGUSD,20100301,123700,16.53,16.54,16.53,16.54
XAGUSD,20100301,123800,16.53,16.53,16.53,16.53
XAGUSD,20100301,123900,16.52,16.52,16.51,16.51
XAGUSD,20100301,124000,16.50,16.50,16.48,16.48
XAGUSD,20100301,124100,16.47,16.48,16.47,16.48
XAGUSD,20100301,124200,16.47,16.49,16.47,16.49
XAGUSD,20100301,124400,16.50,16.50,16.50,16.50
XAGUSD,20100301,124500,16.49,16.50,16.49,16.49
XAGUSD,20100301,124600,16.48,16.48,16.48,16.48
XAGUSD,20100301,124700,16.47,16.48,16.46,16.48
XAGUSD,20100301,124800,16.49,16.49,16.48,16.48
XAGUSD,20100301,124900,16.47,16.47,16.46,16.46
XAGUSD,20100301,125000,16.45,16.45,16.43,16.43
XAGUSD,20100301,125100,16.44,16.47,16.44,16.46
XAGUSD,20100301,125200,16.45,16.45,16.45,16.45
XAGUSD,20100301,125300,16.46,16.46,16.45,16.45
XAGUSD,20100301,125400,16.44,16.44,16.44,16.44
XAGUSD,20100301,125500,16.45,16.46,16.45,16.45
XAGUSD,20100301,125900,16.44,16.46,16.44,16.45
XAGUSD,20100301,130000,16.44,16.44,16.43,16.43
XAGUSD,20100301,130100,16.42,16.43,16.42,16.43
XAGUSD,20100301,130200,16.44,16.46,16.44,16.46
XAGUSD,20100301,130300,16.47,16.47,16.46,16.46
XAGUSD,20100301,130400,16.47,16.47,16.47,16.47
XAGUSD,20100301,130500,16.48,16.48,16.48,16.48
XAGUSD,20100301,131000,16.48,16.48,16.47,16.47
XAGUSD,20100301,131100,16.46,16.47,16.46,16.47
XAGUSD,20100301,131200,16.46,16.46,16.45,16.45
XAGUSD,20100301,131400,16.44,16.44,16.42,16.43
XAGUSD,20100301,131500,16.44,16.44,16.43,16.44
XAGUSD,20100301,131600,16.43,16.44,16.43,16.43
XAGUSD,20100301,131700,16.44,16.44,16.43,16.43
XAGUSD,20100301,131800,16.44,16.45,16.44,16.45
XAGUSD,20100301,132000,16.46,16.46,16.45,16.46
XAGUSD,20100301,132100,16.47,16.48,16.47,16.48
XAGUSD,20100301,132200,16.47,16.47,16.47,16.47
XAGUSD,20100301,132300,16.46,16.46,16.45,16.45
XAGUSD,20100301,132400,16.46,16.46,16.44,16.44
XAGUSD,20100301,132500,16.45,16.46,16.45,16.45
XAGUSD,20100301,132600,16.44,16.45,16.44,16.45
XAGUSD,20100301,132900,16.46,16.46,16.46,16.46
XAGUSD,20100301,133100,16.47,16.47,16.47,16.47
XAGUSD,20100301,133200,16.46,16.46,16.46,16.46
XAGUSD,20100301,133500,16.45,16.46,16.45,16.46
XAGUSD,20100301,133600,16.47,16.48,16.47,16.47
XAGUSD,20100301,133700,16.48,16.48,16.47,16.47
XAGUSD,20100301,133800,16.46,16.46,16.46,16.46
XAGUSD,20100301,133900,16.47,16.47,16.47,16.47
XAGUSD,20100301,134100,16.48,16.48,16.47,16.47
XAGUSD,20100301,134200,16.46,16.46,16.46,16.46
XAGUSD,20100301,134300,16.47,16.47,16.44,16.44
XAGUSD,20100301,134400,16.43,16.43,16.43,16.43
XAGUSD,20100301,134500,16.44,16.44,16.44,16.44
XAGUSD,20100301,134600,16.45,16.45,16.44,16.44
XAGUSD,20100301,134700,16.43,16.43,16.43,16.43
XAGUSD,20100301,134900,16.44,16.44,16.43,16.43
XAGUSD,20100301,135000,16.44,16.44,16.44,16.44
XAGUSD,20100301,135100,16.45,16.46,16.45,16.45
XAGUSD,20100301,135200,16.44,16.45,16.44,16.45
XAGUSD,20100301,135300,16.44,16.44,16.43,16.43
XAGUSD,20100301,135500,16.44,16.44,16.43,16.44
XAGUSD,20100301,135600,16.43,16.44,16.43,16.43
XAGUSD,20100301,135800,16.44,16.44,16.43,16.43
XAGUSD,20100301,135900,16.42,16.43,16.42,16.43
XAGUSD,20100301,140000,16.42,16.42,16.42,16.42
XAGUSD,20100301,140100,16.43,16.43,16.43,16.43
XAGUSD,20100301,140200,16.42,16.42,16.42,16.42
XAGUSD,20100301,140300,16.43,16.44,16.43,16.44
XAGUSD,20100301,140400,16.45,16.45,16.44,16.44
XAGUSD,20100301,140600,16.43,16.44,16.43,16.44
XAGUSD,20100301,140800,16.43,16.44,16.43,16.44
XAGUSD,20100301,140900,16.45,16.46,16.45,16.46
XAGUSD,20100301,141000,16.47,16.47,16.47,16.47
XAGUSD,20100301,141100,16.48,16.49,16.48,16.48
XAGUSD,20100301,141400,16.47,16.47,16.47,16.47
XAGUSD,20100301,141500,16.48,16.49,16.48,16.49
XAGUSD,20100301,141600,16.48,16.49,16.47,16.49
XAGUSD,20100301,141700,16.48,16.49,16.48,16.49
XAGUSD,20100301,141900,16.48,16.48,16.48,16.48
XAGUSD,20100301,142100,16.49,16.49,16.48,16.48
XAGUSD,20100301,142200,16.47,16.48,16.47,16.48
XAGUSD,20100301,142400,16.49,16.49,16.49,16.49
XAGUSD,20100301,142600,16.48,16.49,16.48,16.49
XAGUSD,20100301,142700,16.48,16.49,16.48,16.49
XAGUSD,20100301,142800,16.50,16.50,16.49,16.49
XAGUSD,20100301,142900,16.50,16.50,16.49,16.49
XAGUSD,20100301,143100,16.50,16.50,16.49,16.50
XAGUSD,20100301,143200,16.51,16.51,16.51,16.51
XAGUSD,20100301,143300,16.50,16.50,16.50,16.50
XAGUSD,20100301,143500,16.49,16.49,16.47,16.47
XAGUSD,20100301,143600,16.46,16.46,16.46,16.46
XAGUSD,20100301,143700,16.45,16.45,16.45,16.45
XAGUSD,20100301,143800,16.46,16.47,16.46,16.47
XAGUSD,20100301,143900,16.48,16.48,16.47,16.47
XAGUSD,20100301,144000,16.46,16.46,16.45,16.45
XAGUSD,20100301,144100,16.46,16.46,16.45,16.45
XAGUSD,20100301,144200,16.46,16.47,16.46,16.47
XAGUSD,20100301,144400,16.48,16.48,16.47,16.47
XAGUSD,20100301,144500,16.48,16.48,16.45,16.45
XAGUSD,20100301,144600,16.46,16.47,16.46,16.47
XAGUSD,20100301,144900,16.48,16.48,16.48,16.48
XAGUSD,20100301,145000,16.47,16.47,16.47,16.47
XAGUSD,20100301,145100,16.46,16.47,16.46,16.47
XAGUSD,20100301,145200,16.48,16.48,16.47,16.48
XAGUSD,20100301,145300,16.47,16.47,16.46,16.46
XAGUSD,20100301,145500,16.47,16.47,16.46,16.46
XAGUSD,20100301,145600,16.45,16.46,16.45,16.45
XAGUSD,20100301,145700,16.46,16.47,16.45,16.47
XAGUSD,20100301,145800,16.48,16.48,16.48,16.48
XAGUSD,20100301,145900,16.49,16.49,16.49,16.49
XAGUSD,20100301,150000,16.50,16.50,16.50,16.50
XAGUSD,20100301,150100,16.49,16.51,16.49,16.51
XAGUSD,20100301,150200,16.52,16.52,16.52,16.52
XAGUSD,20100301,150300,16.51,16.52,16.51,16.51
XAGUSD,20100301,150400,16.52,16.52,16.51,16.52
XAGUSD,20100301,150500,16.53,16.55,16.53,16.55
XAGUSD,20100301,150600,16.56,16.56,16.55,16.55
XAGUSD,20100301,150800,16.54,16.54,16.54,16.54
XAGUSD,20100301,150900,16.53,16.54,16.53,16.53
XAGUSD,20100301,151000,16.52,16.52,16.52,16.52
XAGUSD,20100301,151100,16.51,16.51,16.51,16.51
XAGUSD,20100301,151200,16.50,16.50,16.50,16.50
XAGUSD,20100301,151300,16.49,16.50,16.49,16.50
XAGUSD,20100301,151400,16.49,16.50,16.49,16.50
XAGUSD,20100301,151500,16.49,16.49,16.49,16.49
XAGUSD,20100301,151600,16.48,16.49,16.48,16.49
XAGUSD,20100301,151700,16.50,16.51,16.50,16.51
XAGUSD,20100301,152100,16.52,16.52,16.52,16.52
XAGUSD,20100301,152200,16.51,16.52,16.50,16.52
XAGUSD,20100301,152300,16.51,16.51,16.51,16.51
XAGUSD,20100301,152400,16.50,16.50,16.50,16.50
XAGUSD,20100301,152500,16.51,16.51,16.51,16.51
XAGUSD,20100301,152700,16.50,16.51,16.50,16.51
XAGUSD,20100301,152900,16.52,16.52,16.51,16.51
XAGUSD,20100301,153000,16.52,16.52,16.51,16.51
XAGUSD,20100301,153100,16.52,16.53,16.52,16.53
XAGUSD,20100301,153200,16.54,16.55,16.54,16.55
XAGUSD,20100301,153300,16.54,16.54,16.54,16.54
XAGUSD,20100301,153500,16.53,16.53,16.53,16.53
XAGUSD,20100301,153600,16.54,16.54,16.54,16.54
XAGUSD,20100301,153700,16.53,16.54,16.53,16.54
XAGUSD,20100301,153800,16.53,16.53,16.53,16.53
XAGUSD,20100301,153900,16.52,16.53,16.52,16.52
XAGUSD,20100301,154000,16.51,16.51,16.51,16.51
XAGUSD,20100301,154100,16.52,16.52,16.51,16.51
XAGUSD,20100301,154200,16.52,16.53,16.52,16.53
XAGUSD,20100301,154300,16.52,16.53,16.51,16.51
XAGUSD,20100301,154400,16.52,16.52,16.50,16.51
XAGUSD,20100301,154500,16.50,16.51,16.50,16.51
XAGUSD,20100301,154600,16.52,16.53,16.52,16.53
XAGUSD,20100301,154700,16.54,16.54,16.52,16.52
XAGUSD,20100301,154900,16.51,16.51,16.50,16.50
XAGUSD,20100301,155000,16.49,16.50,16.49,16.49
XAGUSD,20100301,155100,16.50,16.50,16.50,16.50
XAGUSD,20100301,155200,16.51,16.51,16.49,16.49
XAGUSD,20100301,155300,16.50,16.50,16.49,16.50
XAGUSD,20100301,155400,16.49,16.49,16.48,16.48
XAGUSD,20100301,155500,16.47,16.49,16.47,16.48
XAGUSD,20100301,155600,16.47,16.48,16.47,16.47
XAGUSD,20100301,155700,16.48,16.48,16.46,16.46
XAGUSD,20100301,155800,16.47,16.47,16.46,16.47
XAGUSD,20100301,155900,16.46,16.46,16.46,16.46
XAGUSD,20100301,160000,16.47,16.47,16.45,16.45
XAGUSD,20100301,160100,16.44,16.45,16.44,16.45
XAGUSD,20100301,160200,16.44,16.45,16.44,16.45
XAGUSD,20100301,160300,16.46,16.47,16.46,16.46
XAGUSD,20100301,160400,16.45,16.45,16.43,16.44
XAGUSD,20100301,160500,16.43,16.45,16.43,16.45
XAGUSD,20100301,160600,16.44,16.44,16.44,16.44
XAGUSD,20100301,160700,16.45,16.48,16.45,16.48
XAGUSD,20100301,160800,16.47,16.48,16.47,16.48
XAGUSD,20100301,160900,16.47,16.48,16.47,16.48
XAGUSD,20100301,161000,16.47,16.49,16.47,16.49
XAGUSD,20100301,161100,16.48,16.49,16.48,16.49
XAGUSD,20100301,161200,16.50,16.51,16.50,16.50
XAGUSD,20100301,161300,16.51,16.51,16.50,16.50
XAGUSD,20100301,161400,16.51,16.51,16.50,16.50
XAGUSD,20100301,161500,16.49,16.49,16.49,16.49
XAGUSD,20100301,161600,16.50,16.50,16.50,16.50
XAGUSD,20100301,161700,16.49,16.50,16.49,16.50
XAGUSD,20100301,161900,16.49,16.49,16.49,16.49
XAGUSD,20100301,162100,16.48,16.49,16.48,16.49
XAGUSD,20100301,162200,16.48,16.48,16.47,16.47
XAGUSD,20100301,162300,16.46,16.46,16.44,16.44
XAGUSD,20100301,162400,16.43,16.44,16.42,16.44
XAGUSD,20100301,162500,16.43,16.44,16.43,16.44
XAGUSD,20100301,162600,16.43,16.43,16.42,16.43
XAGUSD,20100301,162700,16.42,16.43,16.41,16.42
XAGUSD,20100301,162800,16.43,16.43,16.42,16.42
XAGUSD,20100301,162900,16.43,16.43,16.40,16.41
XAGUSD,20100301,163000,16.42,16.42,16.40,16.41
XAGUSD,20100301,163100,16.40,16.41,16.40,16.41
XAGUSD,20100301,163200,16.42,16.42,16.41,16.41
XAGUSD,20100301,163300,16.40,16.41,16.40,16.41
XAGUSD,20100301,163400,16.42,16.43,16.42,16.42
XAGUSD,20100301,163500,16.43,16.43,16.41,16.41
XAGUSD,20100301,163600,16.40,16.41,16.40,16.41
XAGUSD,20100301,163800,16.40,16.41,16.40,16.41
XAGUSD,20100301,163900,16.42,16.42,16.42,16.42
XAGUSD,20100301,164000,16.43,16.43,16.42,16.42
XAGUSD,20100301,164100,16.43,16.45,16.43,16.44
XAGUSD,20100301,164200,16.45,16.45,16.44,16.45
XAGUSD,20100301,164300,16.44,16.45,16.44,16.44
XAGUSD,20100301,164400,16.45,16.45,16.44,16.45
XAGUSD,20100301,164500,16.44,16.45,16.44,16.45
XAGUSD,20100301,164600,16.44,16.44,16.42,16.42
XAGUSD,20100301,164800,16.41,16.42,16.41,16.42
XAGUSD,20100301,164900,16.43,16.44,16.43,16.44
XAGUSD,20100301,165000,16.45,16.45,16.44,16.45
XAGUSD,20100301,165100,16.46,16.47,16.46,16.47
XAGUSD,20100301,165200,16.46,16.47,16.46,16.47
XAGUSD,20100301,165300,16.46,16.46,16.45,16.45
XAGUSD,20100301,165400,16.46,16.46,16.45,16.45
XAGUSD,20100301,165500,16.46,16.46,16.46,16.46
XAGUSD,20100301,165700,16.45,16.46,16.45,16.46
XAGUSD,20100301,165800,16.47,16.47,16.46,16.46
XAGUSD,20100301,170000,16.47,16.47,16.46,16.46
XAGUSD,20100301,170100,16.45,16.47,16.45,16.47
XAGUSD,20100301,170200,16.46,16.46,16.45,16.45
XAGUSD,20100301,170300,16.44,16.46,16.44,16.46
XAGUSD,20100301,170500,16.45,16.46,16.45,16.45
XAGUSD,20100301,170600,16.46,16.46,16.46,16.46
XAGUSD,20100301,170700,16.47,16.47,16.46,16.46
XAGUSD,20100301,170800,16.47,16.49,16.47,16.49
XAGUSD,20100301,170900,16.48,16.49,16.48,16.49
XAGUSD,20100301,171000,16.50,16.51,16.50,16.51
XAGUSD,20100301,171100,16.52,16.52,16.51,16.51
XAGUSD,20100301,171200,16.50,16.50,16.49,16.50
XAGUSD,20100301,171300,16.51,16.51,16.50,16.50
XAGUSD,20100301,171400,16.49,16.49,16.49,16.49
XAGUSD,20100301,171500,16.48,16.49,16.48,16.49
XAGUSD,20100301,171600,16.48,16.49,16.48,16.49
XAGUSD,20100301,171700,16.50,16.51,16.50,16.50
XAGUSD,20100301,171800,16.49,16.49,16.49,16.49
XAGUSD,20100301,171900,16.48,16.50,16.48,16.50
XAGUSD,20100301,172300,16.49,16.49,16.49,16.49
XAGUSD,20100301,172500,16.48,16.49,16.48,16.49
XAGUSD,20100301,172600,16.48,16.49,16.48,16.49
XAGUSD,20100301,172700,16.50,16.50,16.50,16.50
XAGUSD,20100301,172800,16.49,16.49,16.49,16.49
XAGUSD,20100301,172900,16.50,16.50,16.50,16.50
XAGUSD,20100301,173000,16.49,16.50,16.49,16.50
XAGUSD,20100301,173100,16.51,16.51,16.51,16.51
XAGUSD,20100301,173200,16.52,16.53,16.51,16.53
XAGUSD,20100301,173300,16.54,16.57,16.54,16.57
XAGUSD,20100301,173400,16.56,16.57,16.56,16.56
XAGUSD,20100301,173500,16.55,16.55,16.55,16.55
XAGUSD,20100301,173600,16.54,16.55,16.54,16.55
XAGUSD,20100301,173700,16.56,16.56,16.55,16.56
XAGUSD,20100301,173800,16.55,16.57,16.55,16.57
XAGUSD,20100301,173900,16.58,16.59,16.57,16.57
XAGUSD,20100301,174000,16.56,16.56,16.55,16.55
XAGUSD,20100301,174100,16.56,16.57,16.56,16.57
XAGUSD,20100301,174200,16.56,16.58,16.56,16.57
XAGUSD,20100301,174300,16.56,16.56,16.56,16.56
XAGUSD,20100301,174400,16.55,16.55,16.54,16.54
XAGUSD,20100301,174500,16.55,16.55,16.55,16.55
XAGUSD,20100301,174600,16.56,16.57,16.56,16.56
XAGUSD,20100301,174700,16.55,16.56,16.54,16.54
XAGUSD,20100301,174800,16.55,16.55,16.55,16.55
XAGUSD,20100301,174900,16.54,16.54,16.54,16.54
XAGUSD,20100301,175000,16.53,16.53,16.52,16.52
XAGUSD,20100301,175100,16.53,16.53,16.53,16.53
XAGUSD,20100301,175200,16.52,16.54,16.52,16.54
XAGUSD,20100301,175300,16.55,16.56,16.55,16.56
XAGUSD,20100301,175400,16.55,16.58,16.55,16.56
XAGUSD,20100301,175600,16.57,16.57,16.56,16.56
XAGUSD,20100301,175700,16.55,16.55,16.55,16.55
XAGUSD,20100301,180100,16.56,16.56,16.56,16.56
XAGUSD,20100301,180200,16.55,16.56,16.55,16.55
XAGUSD,20100301,180300,16.56,16.56,16.55,16.55
XAGUSD,20100301,180400,16.56,16.56,16.56,16.56
XAGUSD,20100301,180500,16.57,16.58,16.57,16.57
XAGUSD,20100301,180600,16.58,16.59,16.58,16.58
XAGUSD,20100301,180700,16.57,16.58,16.57,16.57
XAGUSD,20100301,180800,16.58,16.58,16.57,16.57
XAGUSD,20100301,180900,16.58,16.58,16.58,16.58
XAGUSD,20100301,181000,16.57,16.57,16.57,16.57
XAGUSD,20100301,181200,16.56,16.56,16.55,16.55
XAGUSD,20100301,181300,16.54,16.54,16.54,16.54
XAGUSD,20100301,181400,16.53,16.53,16.52,16.53
XAGUSD,20100301,181500,16.54,16.54,16.53,16.53
XAGUSD,20100301,181600,16.54,16.54,16.52,16.52
XAGUSD,20100301,181900,16.53,16.53,16.52,16.52
XAGUSD,20100301,182000,16.51,16.52,16.51,16.52
XAGUSD,20100301,182200,16.51,16.52,16.51,16.51
XAGUSD,20100301,182300,16.52,16.53,16.52,16.53
XAGUSD,20100301,182400,16.52,16.52,16.52,16.52
XAGUSD,20100301,182500,16.51,16.52,16.51,16.52
XAGUSD,20100301,182900,16.51,16.51,16.51,16.51
XAGUSD,20100301,183000,16.50,16.50,16.50,16.50
XAGUSD,20100301,183100,16.51,16.51,16.51,16.51
XAGUSD,20100301,183200,16.50,16.50,16.49,16.49
XAGUSD,20100301,183300,16.50,16.51,16.50,16.51
XAGUSD,20100301,183400,16.52,16.52,16.52,16.52
XAGUSD,20100301,183500,16.51,16.52,16.51,16.52
XAGUSD,20100301,183700,16.51,16.51,16.50,16.50
XAGUSD,20100301,183800,16.51,16.51,16.51,16.51
XAGUSD,20100301,183900,16.50,16.51,16.50,16.51
XAGUSD,20100301,184000,16.52,16.52,16.52,16.52
XAGUSD,20100301,184100,16.51,16.52,16.51,16.51
XAGUSD,20100301,184200,16.52,16.52,16.52,16.52
XAGUSD,20100301,184300,16.51,16.51,16.51,16.51
XAGUSD,20100301,184500,16.52,16.52,16.52,16.52
XAGUSD,20100301,184800,16.53,16.53,16.52,16.52
XAGUSD,20100301,184900,16.53,16.53,16.52,16.52
XAGUSD,20100301,185000,16.53,16.53,16.53,16.53
XAGUSD,20100301,185100,16.52,16.53,16.52,16.52
XAGUSD,20100301,185200,16.51,16.51,16.51,16.51
XAGUSD,20100301,185300,16.52,16.53,16.52,16.53
XAGUSD,20100301,185400,16.52,16.53,16.52,16.53
XAGUSD,20100301,185500,16.52,16.52,16.52,16.52
XAGUSD,20100301,185600,16.51,16.51,16.49,16.50
XAGUSD,20100301,185700,16.49,16.50,16.49,16.49
XAGUSD,20100301,185800,16.48,16.49,16.48,16.49
XAGUSD,20100301,185900,16.50,16.50,16.48,16.49
XAGUSD,20100301,190000,16.50,16.50,16.50,16.50
XAGUSD,20100301,190100,16.49,16.49,16.49,16.49
XAGUSD,20100301,190200,16.48,16.48,16.48,16.48
XAGUSD,20100301,190300,16.47,16.47,16.46,16.46
XAGUSD,20100301,190400,16.47,16.47,16.45,16.45
XAGUSD,20100301,190600,16.46,16.47,16.46,16.47
XAGUSD,20100301,190700,16.46,16.47,16.46,16.47
XAGUSD,20100301,190800,16.48,16.48,16.48,16.48
XAGUSD,20100301,190900,16.47,16.48,16.47,16.47
XAGUSD,20100301,191000,16.46,16.46,16.46,16.46
XAGUSD,20100301,191300,16.45,16.45,16.45,16.45
XAGUSD,20100301,191400,16.46,16.46,16.45,16.46
XAGUSD,20100301,191500,16.47,16.47,16.46,16.47
XAGUSD,20100301,191900,16.46,16.46,16.46,16.46
XAGUSD,20100301,192000,16.47,16.47,16.46,16.46
XAGUSD,20100301,192100,16.45,16.46,16.45,16.46
XAGUSD,20100301,192200,16.45,16.46,16.45,16.46
XAGUSD,20100301,192300,16.45,16.45,16.45,16.45
XAGUSD,20100301,192400,16.44,16.45,16.42,16.42
XAGUSD,20100301,192500,16.43,16.44,16.42,16.42
XAGUSD,20100301,192600,16.43,16.43,16.41,16.41
XAGUSD,20100301,192700,16.42,16.42,16.41,16.41
XAGUSD,20100301,192800,16.42,16.42,16.41,16.41
XAGUSD,20100301,192900,16.42,16.42,16.42,16.42
XAGUSD,20100301,193000,16.43,16.43,16.42,16.42
XAGUSD,20100301,193100,16.41,16.41,16.41,16.41
XAGUSD,20100301,193200,16.42,16.42,16.41,16.41
XAGUSD,20100301,193300,16.42,16.42,16.42,16.42
XAGUSD,20100301,193800,16.42,16.42,16.42,16.42
XAGUSD,20100301,194000,16.41,16.42,16.41,16.42
XAGUSD,20100301,194300,16.43,16.43,16.43,16.43
XAGUSD,20100301,194500,16.42,16.43,16.42,16.43
XAGUSD,20100301,194600,16.42,16.42,16.42,16.42
XAGUSD,20100301,194700,16.43,16.43,16.43,16.43
XAGUSD,20100301,194900,16.44,16.44,16.44,16.44
XAGUSD,20100301,195100,16.45,16.45,16.45,16.45
XAGUSD,20100301,195300,16.46,16.46,16.46,16.46
XAGUSD,20100301,195400,16.47,16.48,16.47,16.48
XAGUSD,20100301,195500,16.47,16.48,16.47,16.47
XAGUSD,20100301,195700,16.46,16.47,16.46,16.47
XAGUSD,20100301,195800,16.46,16.46,16.46,16.46
XAGUSD,20100301,195900,16.47,16.47,16.47,16.47
XAGUSD,20100301,200100,16.46,16.46,16.45,16.45
XAGUSD,20100301,200200,16.44,16.45,16.44,16.44
XAGUSD,20100301,200400,16.45,16.45,16.44,16.44
XAGUSD,20100301,200600,16.45,16.45,16.45,16.45
XAGUSD,20100301,200700,16.44,16.45,16.44,16.45
XAGUSD,20100301,201000,16.44,16.45,16.44,16.45
XAGUSD,20100301,201100,16.44,16.44,16.44,16.44
XAGUSD,20100301,201200,16.45,16.45,16.44,16.44
XAGUSD,20100301,201400,16.45,16.45,16.45,16.45
XAGUSD,20100301,201600,16.46,16.46,16.45,16.45
XAGUSD,20100301,201700,16.46,16.46,16.46,16.46
XAGUSD,20100301,201900,16.47,16.47,16.47,16.47
XAGUSD,20100301,202000,16.48,16.48,16.48,16.48
XAGUSD,20100301,202100,16.47,16.47,16.46,16.47
XAGUSD,20100301,202300,16.48,16.48,16.48,16.48
XAGUSD,20100301,202400,16.47,16.47,16.47,16.47
XAGUSD,20100301,202600,16.46,16.46,16.46,16.46
XAGUSD,20100301,202700,16.47,16.48,16.47,16.47
XAGUSD,20100301,202900,16.46,16.46,16.46,16.46
XAGUSD,20100301,203000,16.48,16.48,16.48,16.48
XAGUSD,20100301,203100,16.47,16.47,16.47,16.47
XAGUSD,20100301,203200,16.46,16.46,16.45,16.45
XAGUSD,20100301,203500,16.44,16.44,16.44,16.44
XAGUSD,20100301,203800,16.45,16.45,16.45,16.45
XAGUSD,20100301,203900,16.44,16.44,16.44,16.44
XAGUSD,20100301,204000,16.45,16.45,16.45,16.45
XAGUSD,20100301,204500,16.45,16.45,16.44,16.44
XAGUSD,20100301,205000,16.44,16.44,16.44,16.44
XAGUSD,20100301,205100,16.45,16.45,16.44,16.44
XAGUSD,20100301,205400,16.45,16.45,16.45,16.45
XAGUSD,20100301,205500,16.46,16.46,16.46,16.46
XAGUSD,20100301,205600,16.45,16.45,16.45,16.45
XAGUSD,20100301,205700,16.46,16.46,16.45,16.45
XAGUSD,20100301,210200,16.45,16.45,16.45,16.45
XAGUSD,20100301,210300,16.44,16.44,16.44,16.44
XAGUSD,20100301,210400,16.45,16.45,16.45,16.45
XAGUSD,20100301,210500,16.44,16.45,16.44,16.45
XAGUSD,20100301,210700,16.44,16.44,16.44,16.44
XAGUSD,20100301,210900,16.43,16.43,16.43,16.43
XAGUSD,20100301,211100,16.44,16.44,16.44,16.44
XAGUSD,20100301,211200,16.43,16.44,16.43,16.44
XAGUSD,20100301,211400,16.43,16.43,16.43,16.43
XAGUSD,20100301,211600,16.42,16.43,16.42,16.43
XAGUSD,20100301,211700,16.42,16.42,16.42,16.42
XAGUSD,20100301,211800,16.43,16.44,16.43,16.44
XAGUSD,20100301,211900,16.43,16.43,16.43,16.43
XAGUSD,20100301,212000,16.42,16.42,16.42,16.42
XAGUSD,20100301,212300,16.43,16.44,16.43,16.44
XAGUSD,20100301,212400,16.43,16.43,16.43,16.43
XAGUSD,20100301,212500,16.44,16.44,16.43,16.43
XAGUSD,20100301,212600,16.44,16.44,16.44,16.44
XAGUSD,20100301,212700,16.45,16.45,16.45,16.45
XAGUSD,20100301,212800,16.44,16.44,16.44,16.44
XAGUSD,20100301,212900,16.43,16.43,16.43,16.43
XAGUSD,20100301,213100,16.42,16.43,16.42,16.43
XAGUSD,20100301,213400,16.42,16.42,16.42,16.42
XAGUSD,20100301,213900,16.42,16.42,16.42,16.42
XAGUSD,20100301,214100,16.41,16.41,16.41,16.41
XAGUSD,20100301,214200,16.42,16.42,16.42,16.42
XAGUSD,20100301,214300,16.41,16.41,16.41,16.41
XAGUSD,20100301,214400,16.40,16.41,16.40,16.41
XAGUSD,20100301,214500,16.40,16.40,16.40,16.40
XAGUSD,20100301,214900,16.39,16.39,16.39,16.39
XAGUSD,20100301,215000,16.40,16.40,16.40,16.40
XAGUSD,20100301,215500,16.40,16.41,16.40,16.41
XAGUSD,20100301,220000,16.40,16.40,16.40,16.40
XAGUSD,20100301,220100,16.41,16.41,16.41,16.41
XAGUSD,20100301,220200,16.40,16.40,16.40,16.40
XAGUSD,20100301,220300,16.41,16.41,16.41,16.41
XAGUSD,20100301,220500,16.40,16.40,16.40,16.40
XAGUSD,20100301,220700,16.41,16.41,16.41,16.41
XAGUSD,20100301,221200,16.41,16.42,16.41,16.41
XAGUSD,20100301,221300,16.40,16.41,16.40,16.41
XAGUSD,20100301,221700,16.42,16.42,16.42,16.42
XAGUSD,20100301,222200,16.42,16.42,16.42,16.42
XAGUSD,20100301,222700,16.42,16.43,16.42,16.43
XAGUSD,20100301,223000,16.42,16.42,16.42,16.42
XAGUSD,20100301,223500,16.42,16.42,16.42,16.42
XAGUSD,20100301,223900,16.43,16.43,16.43,16.43
XAGUSD,20100301,224400,16.43,16.43,16.43,16.43
XAGUSD,20100301,224900,16.43,16.44,16.43,16.44
XAGUSD,20100301,225400,16.44,16.44,16.44,16.44
XAGUSD,20100301,225700,16.43,16.43,16.43,16.43
XAGUSD,20100301,225800,16.42,16.42,16.42,16.42
XAGUSD,20100301,230000,16.43,16.43,16.43,16.43
XAGUSD,20100301,230200,16.44,16.44,16.44,16.44
XAGUSD,20100301,230300,16.45,16.45,16.45,16.45
XAGUSD,20100301,230500,16.43,16.44,16.43,16.44
XAGUSD,20100301,231000,16.44,16.44,16.44,16.44
XAGUSD,20100301,231200,16.43,16.43,16.43,16.43
XAGUSD,20100301,231300,16.42,16.42,16.42,16.42
XAGUSD,20100301,231700,16.41,16.41,16.41,16.41
XAGUSD,20100301,232200,16.41,16.41,16.41,16.41
XAGUSD,20100301,232700,16.41,16.41,16.41,16.41
XAGUSD,20100301,233200,16.41,16.41,16.41,16.41
XAGUSD,20100301,233700,16.41,16.41,16.41,16.41
XAGUSD,20100301,234200,16.41,16.41,16.41,16.41
XAGUSD,20100301,234700,16.41,16.41,16.41,16.41
XAGUSD,20100301,235200,16.41,16.41,16.41,16.41
XAGUSD,20100301,235700,16.41,16.41,16.41,16.41
XAGUSD,20100302,000000,16.39,16.39,16.39,16.39
USDCZK,20100301,000300,19.01,19.01,19.01,19.01
USDCZK,20100301,000400,19.02,19.02,19.00,19.00
USDCZK,20100301,000900,19.00,19.00,19.00,19.00
USDCZK,20100301,001000,18.99,18.99,18.99,18.99
USDCZK,20100301,001100,19.00,19.00,19.00,19.00
USDCZK,20100301,001300,18.99,19.00,18.99,19.00
USDCZK,20100301,001400,18.99,18.99,18.98,18.98
USDCZK,20100301,001500,18.99,18.99,18.99,18.99
USDCZK,20100301,001800,18.98,18.99,18.98,18.99
USDCZK,20100301,002300,18.99,18.99,18.99,18.99
USDCZK,20100301,002800,19.00,19.00,19.00,19.00
USDCZK,20100301,002900,18.99,18.99,18.99,18.99
USDCZK,20100301,003000,19.00,19.00,19.00,19.00
USDCZK,20100301,003100,18.99,19.00,18.99,18.99
USDCZK,20100301,003200,19.00,19.00,18.99,18.99
USDCZK,20100301,003300,19.00,19.00,19.00,19.00
USDCZK,20100301,003400,18.99,18.99,18.99,18.99
USDCZK,20100301,003500,19.00,19.00,18.99,19.00
USDCZK,20100301,004000,19.00,19.00,19.00,19.00
USDCZK,20100301,004300,19.01,19.01,19.00,19.00
USDCZK,20100301,004800,19.00,19.00,19.00,19.00
USDCZK,20100301,004900,18.99,19.00,18.99,19.00
USDCZK,20100301,005000,18.99,19.00,18.99,19.00
USDCZK,20100301,005100,18.99,18.99,18.99,18.99
USDCZK,20100301,005200,19.00,19.00,18.97,18.98
USDCZK,20100301,005300,18.99,18.99,18.98,18.98
USDCZK,20100301,005400,18.99,18.99,18.98,18.98
USDCZK,20100301,005600,18.99,18.99,18.98,18.98
USDCZK,20100301,005800,18.97,18.97,18.97,18.97
USDCZK,20100301,005900,18.98,18.98,18.98,18.98
USDCZK,20100301,010000,18.97,18.97,18.97,18.97
USDCZK,20100301,010100,18.98,18.98,18.97,18.97
USDCZK,20100301,010200,18.98,18.98,18.98,18.98
USDCZK,20100301,010300,18.97,18.97,18.97,18.97
USDCZK,20100301,010400,18.98,18.98,18.98,18.98
USDCZK,20100301,010600,18.97,18.97,18.97,18.97
USDCZK,20100301,010700,18.98,18.98,18.98,18.98
USDCZK,20100301,011200,18.98,18.98,18.98,18.98
USDCZK,20100301,011300,18.97,18.97,18.97,18.97
USDCZK,20100301,011600,18.96,18.97,18.96,18.97
USDCZK,20100301,011700,18.98,18.98,18.97,18.97
USDCZK,20100301,011900,18.98,18.98,18.98,18.98
USDCZK,20100301,012000,18.97,18.97,18.97,18.97
USDCZK,20100301,012500,18.97,18.98,18.97,18.98
USDCZK,20100301,012800,18.99,18.99,18.98,18.98
USDCZK,20100301,012900,18.99,18.99,18.98,18.98
USDCZK,20100301,013300,18.99,18.99,18.99,18.99
USDCZK,20100301,013800,18.98,18.99,18.98,18.99
USDCZK,20100301,013900,18.98,18.98,18.98,18.98
USDCZK,20100301,014300,18.97,18.97,18.97,18.97
USDCZK,20100301,014400,18.98,18.98,18.98,18.98
USDCZK,20100301,014500,18.97,18.98,18.97,18.98
USDCZK,20100301,014600,18.97,18.97,18.97,18.97
USDCZK,20100301,014700,18.96,18.96,18.96,18.96
USDCZK,20100301,014800,18.97,18.97,18.96,18.96
USDCZK,20100301,014900,18.97,18.97,18.96,18.96
USDCZK,20100301,015100,18.97,18.97,18.97,18.97
USDCZK,20100301,015300,18.96,18.96,18.96,18.96
USDCZK,20100301,015600,18.97,18.97,18.97,18.97
USDCZK,20100301,015700,18.96,18.96,18.96,18.96
USDCZK,20100301,015800,18.97,18.97,18.97,18.97
USDCZK,20100301,015900,18.98,18.98,18.98,18.98
USDCZK,20100301,020000,18.99,18.99,18.98,18.98
USDCZK,20100301,020200,18.97,18.99,18.97,18.99
USDCZK,20100301,020300,18.98,18.98,18.98,18.98
USDCZK,20100301,020400,18.99,18.99,18.99,18.99
USDCZK,20100301,020800,18.98,18.98,18.98,18.98
USDCZK,20100301,020900,18.99,18.99,18.99,18.99
USDCZK,20100301,021400,18.99,18.99,18.99,18.99
USDCZK,20100301,021500,19.00,19.00,19.00,19.00
USDCZK,20100301,021700,18.99,19.00,18.99,19.00
USDCZK,20100301,021800,18.99,19.00,18.99,19.00
USDCZK,20100301,022300,18.99,18.99,18.99,18.99
USDCZK,20100301,022500,19.00,19.00,18.99,18.99
USDCZK,20100301,022600,19.00,19.00,19.00,19.00
USDCZK,20100301,022700,18.99,18.99,18.99,18.99
USDCZK,20100301,022800,19.00,19.00,19.00,19.00
USDCZK,20100301,022900,19.01,19.01,19.01,19.01
USDCZK,20100301,023100,19.00,19.01,19.00,19.01
USDCZK,20100301,023200,19.00,19.01,19.00,19.01
USDCZK,20100301,023300,19.00,19.00,19.00,19.00
USDCZK,20100301,023400,19.01,19.01,19.01,19.01
USDCZK,20100301,023500,19.00,19.01,19.00,19.00
USDCZK,20100301,023600,19.01,19.01,19.01,19.01
USDCZK,20100301,023800,19.00,19.00,19.00,19.00
USDCZK,20100301,024300,19.00,19.00,18.99,18.99
USDCZK,20100301,024400,19.00,19.00,18.99,18.99
USDCZK,20100301,024900,18.99,18.99,18.99,18.99
USDCZK,20100301,025000,19.00,19.00,19.00,19.00
USDCZK,20100301,025100,18.99,18.99,18.99,18.99
USDCZK,20100301,025200,19.00,19.00,18.99,19.00
USDCZK,20100301,025300,18.99,19.00,18.99,19.00
USDCZK,20100301,025400,18.99,19.01,18.99,19.01
USDCZK,20100301,025500,19.00,19.00,19.00,19.00
USDCZK,20100301,025700,19.01,19.01,19.01,19.01
USDCZK,20100301,025800,19.00,19.01,19.00,19.01
USDCZK,20100301,025900,19.00,19.01,19.00,19.01
USDCZK,20100301,030100,19.00,19.00,19.00,19.00
USDCZK,20100301,030200,19.01,19.01,19.01,19.01
USDCZK,20100301,030600,19.00,19.00,19.00,19.00
USDCZK,20100301,030700,19.01,19.01,19.01,19.01
USDCZK,20100301,031000,19.00,19.01,19.00,19.01
USDCZK,20100301,031100,19.02,19.02,19.01,19.01
USDCZK,20100301,031200,19.02,19.02,19.02,19.02
USDCZK,20100301,031700,19.02,19.02,19.02,19.02
USDCZK,20100301,032200,19.03,19.03,19.02,19.02
USDCZK,20100301,032400,19.03,19.03,19.03,19.03
USDCZK,20100301,032900,19.03,19.03,19.03,19.03
USDCZK,20100301,033000,19.02,19.03,19.02,19.03
USDCZK,20100301,033500,19.03,19.03,19.03,19.03
USDCZK,20100301,033900,19.02,19.02,19.02,19.02
USDCZK,20100301,034100,19.03,19.03,19.03,19.03
USDCZK,20100301,034200,19.04,19.04,19.04,19.04
USDCZK,20100301,034500,19.03,19.04,19.03,19.03
USDCZK,20100301,034800,19.04,19.04,19.03,19.03
USDCZK,20100301,034900,19.04,19.04,19.03,19.03
USDCZK,20100301,035100,19.02,19.02,19.02,19.02
USDCZK,20100301,035200,19.03,19.03,19.03,19.03
USDCZK,20100301,035300,19.02,19.03,19.02,19.03
USDCZK,20100301,035800,19.03,19.03,19.03,19.03
USDCZK,20100301,040000,19.02,19.02,19.02,19.02
USDCZK,20100301,040100,19.03,19.03,19.02,19.02
USDCZK,20100301,040200,19.03,19.03,19.03,19.03
USDCZK,20100301,040300,19.02,19.02,19.02,19.02
USDCZK,20100301,040700,19.03,19.03,19.02,19.02
USDCZK,20100301,040900,19.03,19.03,19.03,19.03
USDCZK,20100301,041000,19.02,19.02,19.02,19.02
USDCZK,20100301,041100,19.03,19.03,19.03,19.03
USDCZK,20100301,041200,19.02,19.02,19.02,19.02
USDCZK,20100301,041500,19.01,19.01,19.01,19.01
USDCZK,20100301,041600,19.02,19.02,19.02,19.02
USDCZK,20100301,042100,19.02,19.02,19.02,19.02
USDCZK,20100301,042200,19.03,19.03,19.02,19.02
USDCZK,20100301,042400,19.03,19.03,19.03,19.03
USDCZK,20100301,042700,19.04,19.04,19.03,19.03
USDCZK,20100301,043100,19.02,19.02,19.02,19.02
USDCZK,20100301,043200,19.03,19.03,19.03,19.03
USDCZK,20100301,043400,19.02,19.02,19.02,19.02
USDCZK,20100301,043900,19.02,19.03,19.02,19.03
USDCZK,20100301,044000,19.02,19.02,19.02,19.02
USDCZK,20100301,044300,19.01,19.01,19.01,19.01
USDCZK,20100301,044800,19.01,19.01,19.01,19.01
USDCZK,20100301,044900,19.00,19.01,19.00,19.01
USDCZK,20100301,045100,19.00,19.00,19.00,19.00
USDCZK,20100301,045200,19.01,19.01,19.01,19.01
USDCZK,20100301,045700,19.02,19.02,19.01,19.01
USDCZK,20100301,045900,19.02,19.02,19.02,19.02
USDCZK,20100301,050000,19.01,19.01,19.01,19.01
USDCZK,20100301,050300,19.02,19.02,19.02,19.02
USDCZK,20100301,050800,19.02,19.03,19.02,19.03
USDCZK,20100301,050900,19.02,19.02,19.02,19.02
USDCZK,20100301,051200,19.03,19.03,19.03,19.03
USDCZK,20100301,051300,19.02,19.02,19.02,19.02
USDCZK,20100301,051700,19.01,19.02,19.01,19.02
USDCZK,20100301,051800,19.01,19.01,19.01,19.01
USDCZK,20100301,051900,19.02,19.02,19.02,19.02
USDCZK,20100301,052000,19.03,19.03,19.03,19.03
USDCZK,20100301,052100,19.02,19.02,19.02,19.02
USDCZK,20100301,052200,19.01,19.02,19.01,19.02
USDCZK,20100301,052400,19.01,19.02,19.01,19.02
USDCZK,20100301,052700,19.03,19.03,19.03,19.03
USDCZK,20100301,052800,19.02,19.02,19.02,19.02
USDCZK,20100301,052900,19.03,19.03,19.03,19.03
USDCZK,20100301,053000,19.02,19.02,19.02,19.02
USDCZK,20100301,053100,19.03,19.03,19.03,19.03
USDCZK,20100301,053200,19.02,19.02,19.02,19.02
USDCZK,20100301,053700,19.02,19.02,19.02,19.02
USDCZK,20100301,054000,19.03,19.03,19.02,19.02
USDCZK,20100301,054300,19.03,19.03,19.03,19.03
USDCZK,20100301,054400,19.04,19.04,19.03,19.03
USDCZK,20100301,054600,19.04,19.04,19.04,19.04
USDCZK,20100301,054700,19.03,19.03,19.03,19.03
USDCZK,20100301,055000,19.02,19.03,19.02,19.03
USDCZK,20100301,055400,19.02,19.02,19.02,19.02
USDCZK,20100301,055500,19.03,19.03,19.03,19.03
USDCZK,20100301,055600,19.02,19.02,19.02,19.02
USDCZK,20100301,055700,19.01,19.02,19.01,19.02
USDCZK,20100301,055800,19.01,19.02,19.01,19.02
USDCZK,20100301,055900,19.03,19.03,19.03,19.03
USDCZK,20100301,060000,19.02,19.02,19.02,19.02
USDCZK,20100301,060200,19.03,19.03,19.02,19.02
USDCZK,20100301,060400,19.03,19.03,19.02,19.02
USDCZK,20100301,060500,19.03,19.03,19.03,19.03
USDCZK,20100301,060600,19.02,19.02,19.02,19.02
USDCZK,20100301,061100,19.02,19.02,19.02,19.02
USDCZK,20100301,061600,19.02,19.02,19.02,19.02
USDCZK,20100301,062100,19.02,19.02,19.02,19.02
USDCZK,20100301,062600,19.02,19.02,19.02,19.02
USDCZK,20100301,063000,19.03,19.03,19.03,19.03
USDCZK,20100301,063200,19.02,19.02,19.02,19.02
USDCZK,20100301,063300,19.01,19.01,19.01,19.01
USDCZK,20100301,063500,19.02,19.02,19.01,19.01
USDCZK,20100301,064000,19.01,19.01,19.01,19.01
USDCZK,20100301,064200,19.00,19.01,19.00,19.01
USDCZK,20100301,064300,19.00,19.00,19.00,19.00
USDCZK,20100301,064800,19.00,19.00,19.00,19.00
USDCZK,20100301,065300,18.99,19.00,18.99,19.00
USDCZK,20100301,065500,19.01,19.01,18.99,18.99
USDCZK,20100301,065600,19.00,19.00,19.00,19.00
USDCZK,20100301,070000,18.99,19.00,18.99,19.00
USDCZK,20100301,070100,18.99,18.99,18.99,18.99
USDCZK,20100301,070200,19.00,19.00,18.99,18.99
USDCZK,20100301,070300,19.00,19.00,19.00,19.00
USDCZK,20100301,070800,19.00,19.00,19.00,19.00
USDCZK,20100301,071300,19.00,19.00,19.00,19.00
USDCZK,20100301,071400,19.02,19.02,19.02,19.02
USDCZK,20100301,071500,19.00,19.00,19.00,19.00
USDCZK,20100301,072000,19.00,19.00,19.00,19.00
USDCZK,20100301,072500,19.00,19.00,19.00,19.00
USDCZK,20100301,073000,19.00,19.00,19.00,19.00
USDCZK,20100301,073300,19.01,19.01,19.01,19.01
USDCZK,20100301,073600,19.02,19.02,19.02,19.02
USDCZK,20100301,073900,19.03,19.03,19.03,19.03
USDCZK,20100301,074200,19.02,19.02,19.02,19.02
USDCZK,20100301,074400,19.03,19.03,19.03,19.03
USDCZK,20100301,074700,19.04,19.04,19.03,19.03
USDCZK,20100301,074800,19.04,19.04,19.04,19.04
USDCZK,20100301,075300,19.04,19.04,19.04,19.04
USDCZK,20100301,075400,19.05,19.05,19.04,19.04
USDCZK,20100301,075500,19.05,19.05,19.03,19.03
USDCZK,20100301,075900,19.02,19.02,19.02,19.02
USDCZK,20100301,080300,19.03,19.03,19.01,19.01
USDCZK,20100301,080500,19.02,19.02,19.02,19.02
USDCZK,20100301,080600,19.01,19.02,19.01,19.01
USDCZK,20100301,080800,19.02,19.02,19.01,19.02
USDCZK,20100301,081000,19.01,19.01,19.01,19.01
USDCZK,20100301,081100,19.02,19.02,19.02,19.02
USDCZK,20100301,081200,19.01,19.01,19.01,19.01
USDCZK,20100301,081400,19.02,19.02,19.02,19.02
USDCZK,20100301,081800,19.01,19.01,19.01,19.01
USDCZK,20100301,081900,19.02,19.02,19.02,19.02
USDCZK,20100301,082000,19.01,19.02,19.01,19.02
USDCZK,20100301,082200,19.01,19.02,19.01,19.02
USDCZK,20100301,082600,19.01,19.01,19.01,19.01
USDCZK,20100301,082700,19.00,19.00,18.99,18.99
USDCZK,20100301,083000,18.98,18.98,18.98,18.98
USDCZK,20100301,083200,18.97,18.98,18.97,18.97
USDCZK,20100301,083300,18.98,18.98,18.97,18.97
USDCZK,20100301,083400,18.96,18.96,18.96,18.96
USDCZK,20100301,083500,18.95,18.95,18.94,18.95
USDCZK,20100301,083600,18.96,18.96,18.95,18.95
USDCZK,20100301,083800,18.96,18.96,18.96,18.96
USDCZK,20100301,084000,18.97,18.97,18.97,18.97
USDCZK,20100301,084200,18.96,18.96,18.96,18.96
USDCZK,20100301,084300,18.95,18.96,18.95,18.95
USDCZK,20100301,084400,18.96,18.96,18.95,18.95
USDCZK,20100301,084500,18.94,18.95,18.94,18.95
USDCZK,20100301,084800,18.96,18.96,18.96,18.96
USDCZK,20100301,084900,18.95,18.95,18.95,18.95
USDCZK,20100301,085000,18.96,18.96,18.95,18.96
USDCZK,20100301,085100,18.97,18.97,18.97,18.97
USDCZK,20100301,085200,18.96,18.96,18.96,18.96
USDCZK,20100301,085400,18.95,18.95,18.95,18.95
USDCZK,20100301,085500,18.96,18.96,18.96,18.96
USDCZK,20100301,085600,18.97,18.97,18.96,18.96
USDCZK,20100301,085800,18.95,18.95,18.95,18.95
USDCZK,20100301,090000,18.94,18.95,18.94,18.95
USDCZK,20100301,090100,18.94,18.95,18.94,18.95
USDCZK,20100301,090200,18.94,18.94,18.94,18.94
USDCZK,20100301,090400,18.93,18.93,18.93,18.93
USDCZK,20100301,090500,18.94,18.94,18.94,18.94
USDCZK,20100301,090800,18.95,18.95,18.95,18.95
USDCZK,20100301,091300,18.95,18.95,18.95,18.95
USDCZK,20100301,091500,18.94,18.94,18.94,18.94
USDCZK,20100301,091600,18.95,18.95,18.95,18.95
USDCZK,20100301,091700,18.94,18.95,18.94,18.94
USDCZK,20100301,092000,18.95,18.95,18.95,18.95
USDCZK,20100301,092100,18.94,18.94,18.94,18.94
USDCZK,20100301,092200,18.95,18.95,18.94,18.94
USDCZK,20100301,092300,18.95,18.95,18.95,18.95
USDCZK,20100301,092400,18.96,18.96,18.96,18.96
USDCZK,20100301,092500,18.95,18.96,18.95,18.96
USDCZK,20100301,092600,18.95,18.95,18.95,18.95
USDCZK,20100301,092800,18.96,18.96,18.96,18.96
USDCZK,20100301,092900,18.95,18.95,18.94,18.95
USDCZK,20100301,093000,18.96,18.96,18.96,18.96
USDCZK,20100301,093200,18.97,18.97,18.97,18.97
USDCZK,20100301,093300,18.96,18.96,18.96,18.96
USDCZK,20100301,093500,18.97,18.97,18.97,18.97
USDCZK,20100301,093600,18.96,18.97,18.96,18.97
USDCZK,20100301,093800,18.96,18.97,18.96,18.96
USDCZK,20100301,093900,18.97,18.97,18.96,18.96
USDCZK,20100301,094200,18.95,18.95,18.94,18.95
USDCZK,20100301,094300,18.96,18.96,18.96,18.96
USDCZK,20100301,094400,18.95,18.95,18.95,18.95
USDCZK,20100301,094500,18.96,18.96,18.96,18.96
USDCZK,20100301,094600,18.95,18.95,18.95,18.95
USDCZK,20100301,095100,18.95,18.95,18.95,18.95
USDCZK,20100301,095200,18.96,18.96,18.95,18.95
USDCZK,20100301,095300,18.96,18.96,18.96,18.96
USDCZK,20100301,095400,18.95,18.95,18.95,18.95
USDCZK,20100301,095600,18.97,18.97,18.97,18.97
USDCZK,20100301,095700,18.95,18.95,18.95,18.95
USDCZK,20100301,100200,18.95,18.96,18.95,18.96
USDCZK,20100301,100300,18.95,18.95,18.95,18.95
USDCZK,20100301,100600,18.94,18.95,18.94,18.95
USDCZK,20100301,100700,18.97,18.97,18.95,18.95
USDCZK,20100301,100800,18.94,18.94,18.94,18.94
USDCZK,20100301,101000,18.95,18.95,18.94,18.94
USDCZK,20100301,101100,18.95,18.96,18.94,18.96
USDCZK,20100301,101200,18.94,18.94,18.94,18.94
USDCZK,20100301,101300,18.93,18.93,18.93,18.93
USDCZK,20100301,101400,18.95,18.95,18.93,18.93
USDCZK,20100301,101600,18.92,18.92,18.92,18.92
USDCZK,20100301,101800,18.91,18.91,18.91,18.91
USDCZK,20100301,101900,18.92,18.92,18.92,18.92
USDCZK,20100301,102000,18.94,18.94,18.94,18.94
USDCZK,20100301,102100,18.92,18.93,18.92,18.93
USDCZK,20100301,102200,18.92,18.94,18.92,18.94
USDCZK,20100301,102300,18.93,18.93,18.92,18.92
USDCZK,20100301,102400,18.94,18.94,18.94,18.94
USDCZK,20100301,102500,18.93,18.95,18.93,18.95
USDCZK,20100301,102600,18.93,18.93,18.92,18.92
USDCZK,20100301,102700,18.94,18.94,18.93,18.93
USDCZK,20100301,102800,18.92,18.93,18.92,18.93
USDCZK,20100301,102900,18.95,18.95,18.93,18.93
USDCZK,20100301,103000,18.92,18.93,18.92,18.93
USDCZK,20100301,103100,18.92,18.94,18.92,18.93
USDCZK,20100301,103200,18.92,18.92,18.92,18.92
USDCZK,20100301,103400,18.94,18.94,18.92,18.92
USDCZK,20100301,103600,18.94,18.94,18.92,18.92
USDCZK,20100301,103800,18.93,18.93,18.93,18.93
USDCZK,20100301,104300,18.93,18.93,18.93,18.93
USDCZK,20100301,104400,18.95,18.95,18.93,18.93
USDCZK,20100301,104500,18.92,18.93,18.92,18.93
USDCZK,20100301,104600,18.95,18.95,18.95,18.95
USDCZK,20100301,104700,18.94,18.94,18.93,18.93
USDCZK,20100301,104800,18.94,18.94,18.94,18.94
USDCZK,20100301,104900,18.96,18.96,18.93,18.93
USDCZK,20100301,105000,18.94,18.94,18.94,18.94
USDCZK,20100301,105100,18.93,18.95,18.93,18.94
USDCZK,20100301,105200,18.93,18.94,18.93,18.94
USDCZK,20100301,105300,18.95,18.97,18.95,18.96
USDCZK,20100301,105400,18.95,18.95,18.95,18.95
USDCZK,20100301,105500,18.97,18.97,18.97,18.97
USDCZK,20100301,105600,18.95,18.95,18.95,18.95
USDCZK,20100301,105700,18.96,18.96,18.96,18.96
USDCZK,20100301,105800,18.97,18.97,18.95,18.95
USDCZK,20100301,105900,18.96,18.97,18.96,18.97
USDCZK,20100301,110000,18.96,18.96,18.95,18.95
USDCZK,20100301,110300,18.94,18.94,18.94,18.94
USDCZK,20100301,110400,18.95,18.95,18.95,18.95
USDCZK,20100301,110500,18.94,18.94,18.94,18.94
USDCZK,20100301,110700,18.96,18.96,18.94,18.94
USDCZK,20100301,110900,18.96,18.96,18.95,18.95
USDCZK,20100301,111000,18.96,18.96,18.96,18.96
USDCZK,20100301,111100,18.97,18.97,18.96,18.96
USDCZK,20100301,111200,18.97,18.97,18.97,18.97
USDCZK,20100301,111300,18.98,18.98,18.97,18.98
USDCZK,20100301,111400,18.97,18.97,18.97,18.97
USDCZK,20100301,111500,18.98,18.98,18.98,18.98
USDCZK,20100301,111700,18.97,18.97,18.97,18.97
USDCZK,20100301,111800,18.99,18.99,18.97,18.97
USDCZK,20100301,112200,18.98,18.98,18.98,18.98
USDCZK,20100301,112300,18.97,18.97,18.96,18.96
USDCZK,20100301,112400,18.98,18.98,18.98,18.98
USDCZK,20100301,112500,18.97,18.97,18.96,18.96
USDCZK,20100301,112600,18.97,18.97,18.96,18.97
USDCZK,20100301,112800,18.98,18.98,18.98,18.98
USDCZK,20100301,112900,18.99,19.00,18.98,18.98
USDCZK,20100301,113000,18.97,18.97,18.97,18.97
USDCZK,20100301,113300,18.98,18.98,18.97,18.97
USDCZK,20100301,113400,18.96,18.97,18.96,18.96
USDCZK,20100301,113500,18.95,18.97,18.95,18.97
USDCZK,20100301,113600,18.95,18.97,18.95,18.97
USDCZK,20100301,113700,18.95,18.98,18.95,18.97
USDCZK,20100301,113800,18.96,18.96,18.96,18.96
USDCZK,20100301,114000,18.97,18.97,18.96,18.96
USDCZK,20100301,114300,18.95,18.95,18.95,18.95
USDCZK,20100301,114400,18.97,18.97,18.96,18.96
USDCZK,20100301,114600,18.98,18.98,18.97,18.97
USDCZK,20100301,114800,18.99,18.99,18.98,18.98
USDCZK,20100301,114900,18.97,18.97,18.97,18.97
USDCZK,20100301,115200,18.96,18.97,18.96,18.96
USDCZK,20100301,115300,19.00,19.00,18.96,18.96
USDCZK,20100301,115500,18.97,18.98,18.97,18.98
USDCZK,20100301,115600,18.99,18.99,18.99,18.99
USDCZK,20100301,115700,19.00,19.00,18.99,18.99
USDCZK,20100301,120000,19.00,19.00,19.00,19.00
USDCZK,20100301,120100,19.01,19.01,18.99,18.99
USDCZK,20100301,120200,19.00,19.00,19.00,19.00
USDCZK,20100301,120300,19.01,19.01,19.01,19.01
USDCZK,20100301,120400,19.00,19.00,18.99,18.99
USDCZK,20100301,120500,18.98,18.99,18.98,18.99
USDCZK,20100301,120600,19.00,19.00,18.98,18.99
USDCZK,20100301,120700,18.98,19.00,18.98,19.00
USDCZK,20100301,120800,19.01,19.01,18.99,18.99
USDCZK,20100301,120900,19.00,19.00,19.00,19.00
USDCZK,20100301,121000,19.01,19.01,18.99,18.99
USDCZK,20100301,121100,19.00,19.00,18.99,18.99
USDCZK,20100301,121200,19.01,19.01,18.99,18.99
USDCZK,20100301,121400,19.01,19.01,19.00,19.00
USDCZK,20100301,121500,18.99,18.99,18.99,18.99
USDCZK,20100301,121600,19.01,19.01,19.01,19.01
USDCZK,20100301,121700,18.99,18.99,18.99,18.99
USDCZK,20100301,121800,19.01,19.01,19.01,19.01
USDCZK,20100301,121900,19.00,19.00,19.00,19.00
USDCZK,20100301,122000,19.01,19.01,19.01,19.01
USDCZK,20100301,122100,19.00,19.00,19.00,19.00
USDCZK,20100301,122200,18.99,19.00,18.99,19.00
USDCZK,20100301,122300,19.01,19.01,19.00,19.00
USDCZK,20100301,122400,18.99,19.00,18.99,18.99
USDCZK,20100301,122500,19.01,19.01,18.99,18.99
USDCZK,20100301,122600,18.98,18.98,18.98,18.98
USDCZK,20100301,122700,18.99,19.00,18.99,18.99
USDCZK,20100301,122900,19.01,19.01,19.01,19.01
USDCZK,20100301,123000,18.99,18.99,18.99,18.99
USDCZK,20100301,123200,19.01,19.01,18.99,19.00
USDCZK,20100301,123300,18.99,19.00,18.99,18.99
USDCZK,20100301,123400,19.00,19.00,19.00,19.00
USDCZK,20100301,123500,19.01,19.01,19.01,19.01
USDCZK,20100301,123800,19.02,19.05,19.02,19.05
USDCZK,20100301,123900,19.06,19.07,19.06,19.07
USDCZK,20100301,124000,19.08,19.10,19.08,19.10
USDCZK,20100301,124100,19.09,19.11,19.09,19.11
USDCZK,20100301,124200,19.10,19.10,19.09,19.09
USDCZK,20100301,124300,19.08,19.08,19.08,19.08
USDCZK,20100301,124400,19.07,19.08,19.07,19.08
USDCZK,20100301,124500,19.07,19.09,19.07,19.09
USDCZK,20100301,124600,19.10,19.11,19.10,19.11
USDCZK,20100301,124700,19.10,19.10,19.10,19.10
USDCZK,20100301,124800,19.09,19.09,19.09,19.09
USDCZK,20100301,124900,19.10,19.11,19.09,19.09
USDCZK,20100301,125000,19.10,19.10,19.09,19.09
USDCZK,20100301,125100,19.08,19.08,19.07,19.07
USDCZK,20100301,125200,19.08,19.08,19.07,19.08
USDCZK,20100301,125300,19.07,19.08,19.07,19.07
USDCZK,20100301,125500,19.08,19.09,19.08,19.08
USDCZK,20100301,125600,19.07,19.07,19.07,19.07
USDCZK,20100301,125700,19.08,19.08,19.08,19.08
USDCZK,20100301,125800,19.09,19.09,19.07,19.08
USDCZK,20100301,125900,19.07,19.09,19.07,19.09
USDCZK,20100301,130000,19.10,19.10,19.08,19.08
USDCZK,20100301,130100,19.09,19.09,19.09,19.09
USDCZK,20100301,130200,19.10,19.10,19.08,19.08
USDCZK,20100301,130400,19.09,19.09,19.07,19.07
USDCZK,20100301,130500,19.08,19.08,19.07,19.07
USDCZK,20100301,130800,19.08,19.08,19.07,19.08
USDCZK,20100301,130900,19.09,19.09,19.08,19.09
USDCZK,20100301,131000,19.10,19.10,19.10,19.10
USDCZK,20100301,131100,19.09,19.10,19.09,19.10
USDCZK,20100301,131200,19.11,19.11,19.11,19.11
USDCZK,20100301,131300,19.10,19.11,19.10,19.11
USDCZK,20100301,131400,19.12,19.12,19.12,19.12
USDCZK,20100301,131500,19.13,19.13,19.13,19.13
USDCZK,20100301,131600,19.12,19.14,19.12,19.14
USDCZK,20100301,131800,19.13,19.13,19.13,19.13
USDCZK,20100301,131900,19.12,19.13,19.12,19.13
USDCZK,20100301,132000,19.12,19.12,19.12,19.12
USDCZK,20100301,132100,19.11,19.12,19.11,19.11
USDCZK,20100301,132200,19.10,19.10,19.10,19.10
USDCZK,20100301,132300,19.11,19.11,19.11,19.11
USDCZK,20100301,132400,19.12,19.12,19.12,19.12
USDCZK,20100301,132500,19.11,19.11,19.11,19.11
USDCZK,20100301,132600,19.12,19.12,19.11,19.11
USDCZK,20100301,132700,19.12,19.12,19.11,19.12
USDCZK,20100301,132900,19.11,19.12,19.11,19.12
USDCZK,20100301,133000,19.11,19.11,19.11,19.11
USDCZK,20100301,133100,19.10,19.11,19.10,19.11
USDCZK,20100301,133200,19.12,19.12,19.12,19.12
USDCZK,20100301,133300,19.13,19.13,19.12,19.12
USDCZK,20100301,133600,19.11,19.12,19.11,19.12
USDCZK,20100301,133700,19.13,19.13,19.11,19.11
USDCZK,20100301,133800,19.12,19.12,19.12,19.12
USDCZK,20100301,133900,19.13,19.13,19.11,19.11
USDCZK,20100301,134000,19.10,19.11,19.10,19.11
USDCZK,20100301,134100,19.10,19.11,19.10,19.11
USDCZK,20100301,134300,19.12,19.12,19.11,19.11
USDCZK,20100301,134400,19.12,19.12,19.12,19.12
USDCZK,20100301,134500,19.11,19.15,19.11,19.15
USDCZK,20100301,134600,19.11,19.11,19.11,19.11
USDCZK,20100301,134700,19.12,19.12,19.12,19.12
USDCZK,20100301,134800,19.13,19.13,19.12,19.12
USDCZK,20100301,134900,19.13,19.13,19.13,19.13
USDCZK,20100301,135000,19.12,19.12,19.12,19.12
USDCZK,20100301,135200,19.13,19.14,19.12,19.12
USDCZK,20100301,135300,19.13,19.13,19.13,19.13
USDCZK,20100301,135400,19.15,19.15,19.13,19.13
USDCZK,20100301,135500,19.12,19.13,19.12,19.13
USDCZK,20100301,135600,19.14,19.14,19.13,19.13
USDCZK,20100301,135700,19.14,19.14,19.14,19.14
USDCZK,20100301,135800,19.13,19.15,19.13,19.15
USDCZK,20100301,135900,19.16,19.16,19.14,19.14
USDCZK,20100301,140000,19.15,19.15,19.15,19.15
USDCZK,20100301,140100,19.14,19.15,19.14,19.15
USDCZK,20100301,140200,19.14,19.14,19.14,19.14
USDCZK,20100301,140300,19.13,19.13,19.13,19.13
USDCZK,20100301,140500,19.14,19.14,19.13,19.13
USDCZK,20100301,140600,19.14,19.14,19.13,19.13
USDCZK,20100301,140700,19.15,19.16,19.14,19.14
USDCZK,20100301,140800,19.13,19.13,19.13,19.13
USDCZK,20100301,140900,19.15,19.15,19.13,19.13
USDCZK,20100301,141000,19.12,19.12,19.12,19.12
USDCZK,20100301,141100,19.14,19.14,19.14,19.14
USDCZK,20100301,141200,19.12,19.12,19.12,19.12
USDCZK,20100301,141300,19.14,19.14,19.14,19.14
USDCZK,20100301,141400,19.13,19.13,19.12,19.12
USDCZK,20100301,141700,19.11,19.11,19.11,19.11
USDCZK,20100301,141800,19.13,19.13,19.11,19.11
USDCZK,20100301,141900,19.12,19.12,19.12,19.12
USDCZK,20100301,142000,19.13,19.13,19.12,19.12
USDCZK,20100301,142100,19.11,19.12,19.11,19.12
USDCZK,20100301,142300,19.11,19.12,19.11,19.12
USDCZK,20100301,142400,19.13,19.13,19.13,19.13
USDCZK,20100301,142500,19.11,19.11,19.11,19.11
USDCZK,20100301,142600,19.13,19.13,19.13,19.13
USDCZK,20100301,142700,19.11,19.11,19.11,19.11
USDCZK,20100301,143000,19.10,19.10,19.10,19.10
USDCZK,20100301,143100,19.12,19.12,19.10,19.10
USDCZK,20100301,143400,19.11,19.11,19.11,19.11
USDCZK,20100301,143500,19.12,19.12,19.12,19.12
USDCZK,20100301,143600,19.13,19.13,19.13,19.13
USDCZK,20100301,143900,19.12,19.14,19.12,19.12
USDCZK,20100301,144000,19.13,19.13,19.13,19.13
USDCZK,20100301,144100,19.15,19.15,19.15,19.15
USDCZK,20100301,144200,19.13,19.13,19.13,19.13
USDCZK,20100301,144400,19.12,19.12,19.12,19.12
USDCZK,20100301,144500,19.13,19.14,19.13,19.14
USDCZK,20100301,144600,19.13,19.13,19.13,19.13
USDCZK,20100301,144700,19.12,19.13,19.12,19.12
USDCZK,20100301,144800,19.13,19.14,19.12,19.12
USDCZK,20100301,145000,19.14,19.14,19.13,19.13
USDCZK,20100301,145100,19.12,19.14,19.12,19.12
USDCZK,20100301,145300,19.13,19.14,19.12,19.14
USDCZK,20100301,145400,19.12,19.12,19.12,19.12
USDCZK,20100301,145500,19.13,19.13,19.12,19.13
USDCZK,20100301,145600,19.15,19.15,19.15,19.15
USDCZK,20100301,145700,19.14,19.14,19.12,19.12
USDCZK,20100301,145800,19.11,19.11,19.11,19.11
USDCZK,20100301,145900,19.10,19.10,19.10,19.10
USDCZK,20100301,150000,19.11,19.11,19.10,19.11
USDCZK,20100301,150100,19.12,19.12,19.10,19.10
USDCZK,20100301,150200,19.11,19.11,19.10,19.10
USDCZK,20100301,150300,19.12,19.12,19.10,19.10
USDCZK,20100301,150400,19.11,19.11,19.10,19.10
USDCZK,20100301,150500,19.09,19.11,19.09,19.10
USDCZK,20100301,150600,19.09,19.09,19.08,19.08
USDCZK,20100301,150700,19.09,19.09,19.08,19.08
USDCZK,20100301,150800,19.07,19.08,19.07,19.08
USDCZK,20100301,150900,19.09,19.10,19.08,19.08
USDCZK,20100301,151000,19.07,19.08,19.07,19.08
USDCZK,20100301,151100,19.10,19.10,19.09,19.09
USDCZK,20100301,151200,19.08,19.08,19.08,19.08
USDCZK,20100301,151300,19.09,19.09,19.09,19.09
USDCZK,20100301,151400,19.10,19.10,19.08,19.08
USDCZK,20100301,151500,19.09,19.10,19.08,19.10
USDCZK,20100301,151600,19.09,19.09,19.09,19.09
USDCZK,20100301,151700,19.08,19.08,19.08,19.08
USDCZK,20100301,151900,19.09,19.09,19.09,19.09
USDCZK,20100301,152000,19.10,19.11,19.10,19.11
USDCZK,20100301,152100,19.09,19.09,19.08,19.08
USDCZK,20100301,152200,19.09,19.10,19.09,19.09
USDCZK,20100301,152400,19.11,19.11,19.11,19.11
USDCZK,20100301,152500,19.09,19.09,19.09,19.09
USDCZK,20100301,152600,19.10,19.10,19.10,19.10
USDCZK,20100301,152700,19.09,19.09,19.09,19.09
USDCZK,20100301,152800,19.11,19.11,19.09,19.09
USDCZK,20100301,153000,19.11,19.11,19.09,19.09
USDCZK,20100301,153200,19.08,19.10,19.08,19.08
USDCZK,20100301,153300,19.07,19.07,19.07,19.07
USDCZK,20100301,153400,19.08,19.08,19.08,19.08
USDCZK,20100301,153500,19.07,19.07,19.07,19.07
USDCZK,20100301,153600,19.08,19.08,19.08,19.08
USDCZK,20100301,153700,19.09,19.09,19.07,19.07
USDCZK,20100301,153800,19.08,19.08,19.08,19.08
USDCZK,20100301,153900,19.09,19.10,19.08,19.08
USDCZK,20100301,154000,19.09,19.09,19.08,19.08
USDCZK,20100301,154100,19.10,19.10,19.08,19.08
USDCZK,20100301,154300,19.09,19.11,19.09,19.11
USDCZK,20100301,154400,19.09,19.09,19.09,19.09
USDCZK,20100301,154500,19.10,19.11,19.10,19.11
USDCZK,20100301,154600,19.09,19.09,19.09,19.09
USDCZK,20100301,154700,19.10,19.10,19.10,19.10
USDCZK,20100301,154800,19.09,19.10,19.09,19.09
USDCZK,20100301,154900,19.10,19.10,19.09,19.10
USDCZK,20100301,155000,19.11,19.11,19.09,19.09
USDCZK,20100301,155300,19.10,19.10,19.09,19.09
USDCZK,20100301,155400,19.11,19.11,19.10,19.10
USDCZK,20100301,155700,19.09,19.10,19.09,19.10
USDCZK,20100301,155800,19.11,19.11,19.11,19.11
USDCZK,20100301,155900,19.09,19.10,19.09,19.10
USDCZK,20100301,160000,19.11,19.11,19.11,19.11
USDCZK,20100301,160100,19.10,19.10,19.09,19.09
USDCZK,20100301,160300,19.08,19.09,19.08,19.09
USDCZK,20100301,160400,19.10,19.10,19.10,19.10
USDCZK,20100301,160500,19.09,19.09,19.09,19.09
USDCZK,20100301,160700,19.10,19.10,19.08,19.08
USDCZK,20100301,160800,19.09,19.09,19.08,19.09
USDCZK,20100301,161000,19.08,19.08,19.08,19.08
USDCZK,20100301,161100,19.09,19.09,19.09,19.09
USDCZK,20100301,161200,19.08,19.09,19.08,19.09
USDCZK,20100301,161300,19.08,19.08,19.08,19.08
USDCZK,20100301,161500,19.09,19.09,19.09,19.09
USDCZK,20100301,161600,19.10,19.10,19.09,19.09
USDCZK,20100301,161700,19.08,19.08,19.08,19.08
USDCZK,20100301,161800,19.09,19.10,19.08,19.08
USDCZK,20100301,161900,19.09,19.09,19.09,19.09
USDCZK,20100301,162000,19.10,19.10,19.10,19.10
USDCZK,20100301,162200,19.11,19.12,19.11,19.12
USDCZK,20100301,162300,19.13,19.13,19.12,19.13
USDCZK,20100301,162400,19.14,19.14,19.14,19.14
USDCZK,20100301,162500,19.16,19.16,19.14,19.14
USDCZK,20100301,162600,19.15,19.15,19.15,19.15
USDCZK,20100301,162700,19.16,19.16,19.15,19.16
USDCZK,20100301,162800,19.17,19.17,19.17,19.17
USDCZK,20100301,162900,19.16,19.19,19.16,19.19
USDCZK,20100301,163000,19.17,19.18,19.17,19.18
USDCZK,20100301,163100,19.19,19.19,19.19,19.19
USDCZK,20100301,163400,19.18,19.18,19.18,19.18
USDCZK,20100301,163600,19.19,19.19,19.18,19.18
USDCZK,20100301,163800,19.19,19.19,19.19,19.19
USDCZK,20100301,163900,19.18,19.18,19.18,19.18
USDCZK,20100301,164000,19.20,19.20,19.19,19.19
USDCZK,20100301,164100,19.18,19.18,19.17,19.17
USDCZK,20100301,164200,19.18,19.19,19.17,19.19
USDCZK,20100301,164300,19.17,19.17,19.16,19.17
USDCZK,20100301,164400,19.16,19.18,19.16,19.16
USDCZK,20100301,164900,19.15,19.15,19.15,19.15
USDCZK,20100301,165100,19.14,19.16,19.14,19.14
USDCZK,20100301,165200,19.15,19.15,19.14,19.14
USDCZK,20100301,165300,19.16,19.16,19.14,19.14
USDCZK,20100301,165400,19.15,19.15,19.14,19.15
USDCZK,20100301,165600,19.16,19.16,19.13,19.13
USDCZK,20100301,165700,19.14,19.15,19.14,19.15
USDCZK,20100301,165800,19.14,19.14,19.13,19.14
USDCZK,20100301,170000,19.13,19.16,19.13,19.14
USDCZK,20100301,170200,19.15,19.16,19.15,19.16
USDCZK,20100301,170300,19.14,19.14,19.14,19.14
USDCZK,20100301,170600,19.13,19.13,19.13,19.13
USDCZK,20100301,170700,19.15,19.15,19.12,19.12
USDCZK,20100301,170900,19.11,19.11,19.11,19.11
USDCZK,20100301,171000,19.10,19.10,19.10,19.10
USDCZK,20100301,171100,19.11,19.11,19.11,19.11
USDCZK,20100301,171200,19.10,19.10,19.10,19.10
USDCZK,20100301,171300,19.09,19.11,19.09,19.11
USDCZK,20100301,171400,19.09,19.09,19.09,19.09
USDCZK,20100301,171600,19.10,19.11,19.09,19.09
USDCZK,20100301,171700,19.08,19.08,19.07,19.07
USDCZK,20100301,171800,19.08,19.08,19.08,19.08
USDCZK,20100301,172000,19.10,19.10,19.08,19.08
USDCZK,20100301,172100,19.09,19.09,19.09,19.09
USDCZK,20100301,172200,19.08,19.09,19.08,19.09
USDCZK,20100301,172300,19.10,19.10,19.09,19.09
USDCZK,20100301,172400,19.10,19.10,19.10,19.10
USDCZK,20100301,172500,19.11,19.12,19.10,19.10
USDCZK,20100301,172700,19.09,19.09,19.09,19.09
USDCZK,20100301,172900,19.10,19.10,19.08,19.08
USDCZK,20100301,173000,19.09,19.09,19.08,19.08
USDCZK,20100301,173100,19.09,19.11,19.09,19.11
USDCZK,20100301,173200,19.08,19.09,19.08,19.08
USDCZK,20100301,173300,19.07,19.09,19.07,19.09
USDCZK,20100301,173400,19.07,19.08,19.07,19.08
USDCZK,20100301,173600,19.10,19.10,19.08,19.08
USDCZK,20100301,173700,19.09,19.09,19.09,19.09
USDCZK,20100301,173800,19.10,19.10,19.09,19.09
USDCZK,20100301,173900,19.08,19.09,19.08,19.09
USDCZK,20100301,174000,19.10,19.10,19.09,19.09
USDCZK,20100301,174100,19.08,19.08,19.08,19.08
USDCZK,20100301,174200,19.09,19.09,19.08,19.09
USDCZK,20100301,174500,19.10,19.10,19.09,19.09
USDCZK,20100301,174600,19.08,19.10,19.08,19.10
USDCZK,20100301,174700,19.09,19.09,19.09,19.09
USDCZK,20100301,174900,19.10,19.10,19.09,19.09
USDCZK,20100301,175000,19.10,19.11,19.10,19.11
USDCZK,20100301,175100,19.10,19.12,19.10,19.11
USDCZK,20100301,175200,19.10,19.12,19.10,19.12
USDCZK,20100301,175300,19.10,19.11,19.09,19.09
USDCZK,20100301,175400,19.08,19.08,19.08,19.08
USDCZK,20100301,175500,19.09,19.09,19.08,19.08
USDCZK,20100301,175700,19.09,19.09,19.09,19.09
USDCZK,20100301,175800,19.08,19.08,19.08,19.08
USDCZK,20100301,175900,19.10,19.10,19.10,19.10
USDCZK,20100301,180000,19.08,19.08,19.08,19.08
USDCZK,20100301,180100,19.07,19.08,19.07,19.08
USDCZK,20100301,180300,19.11,19.11,19.11,19.11
USDCZK,20100301,180400,19.08,19.09,19.08,19.08
USDCZK,20100301,180500,19.07,19.07,19.06,19.06
USDCZK,20100301,180600,19.07,19.07,19.06,19.06
USDCZK,20100301,181100,19.05,19.07,19.05,19.07
USDCZK,20100301,181200,19.06,19.07,19.06,19.06
USDCZK,20100301,181300,19.05,19.07,19.05,19.07
USDCZK,20100301,181400,19.06,19.06,19.05,19.05
USDCZK,20100301,181500,19.06,19.06,19.06,19.06
USDCZK,20100301,181600,19.09,19.09,19.05,19.05
USDCZK,20100301,181700,19.06,19.06,19.05,19.05
USDCZK,20100301,181800,19.06,19.06,19.05,19.05
USDCZK,20100301,182000,19.07,19.07,19.05,19.05
USDCZK,20100301,182200,19.07,19.07,19.05,19.05
USDCZK,20100301,182400,19.07,19.07,19.06,19.06
USDCZK,20100301,182500,19.05,19.06,19.05,19.06
USDCZK,20100301,182600,19.05,19.07,19.05,19.07
USDCZK,20100301,182700,19.06,19.06,19.05,19.06
USDCZK,20100301,182800,19.07,19.08,19.07,19.08
USDCZK,20100301,182900,19.09,19.09,19.07,19.08
USDCZK,20100301,183000,19.07,19.07,19.07,19.07
USDCZK,20100301,183100,19.08,19.08,19.07,19.07
USDCZK,20100301,183300,19.09,19.09,19.07,19.07
USDCZK,20100301,183400,19.09,19.09,19.07,19.07
USDCZK,20100301,183500,19.08,19.08,19.08,19.08
USDCZK,20100301,183600,19.07,19.07,19.06,19.06
USDCZK,20100301,183700,19.08,19.08,19.08,19.08
USDCZK,20100301,183800,19.06,19.06,19.06,19.06
USDCZK,20100301,183900,19.08,19.08,19.08,19.08
USDCZK,20100301,184000,19.06,19.06,19.06,19.06
USDCZK,20100301,184100,19.07,19.07,19.06,19.06
USDCZK,20100301,184200,19.09,19.09,19.06,19.06
USDCZK,20100301,184400,19.07,19.07,19.06,19.06
USDCZK,20100301,184500,19.07,19.07,19.05,19.06
USDCZK,20100301,184600,19.05,19.06,19.05,19.05
USDCZK,20100301,184700,19.06,19.06,19.05,19.05
USDCZK,20100301,184800,19.06,19.06,19.05,19.05
USDCZK,20100301,185000,19.06,19.06,19.06,19.06
USDCZK,20100301,185100,19.05,19.05,19.05,19.05
USDCZK,20100301,185200,19.04,19.06,19.04,19.06
USDCZK,20100301,185300,19.05,19.05,19.05,19.05
USDCZK,20100301,185600,19.07,19.07,19.05,19.07
USDCZK,20100301,185700,19.05,19.05,19.05,19.05
USDCZK,20100301,185900,19.04,19.06,19.04,19.04
USDCZK,20100301,190000,19.06,19.06,19.04,19.04
USDCZK,20100301,190100,19.05,19.06,19.05,19.06
USDCZK,20100301,190200,19.04,19.05,19.04,19.05
USDCZK,20100301,190300,19.06,19.06,19.05,19.05
USDCZK,20100301,190500,19.06,19.06,19.05,19.05
USDCZK,20100301,190600,19.04,19.05,19.04,19.04
USDCZK,20100301,190700,19.05,19.05,19.04,19.04
USDCZK,20100301,191000,19.03,19.03,19.03,19.03
USDCZK,20100301,191500,19.03,19.03,19.03,19.03
USDCZK,20100301,192000,19.04,19.04,19.03,19.03
USDCZK,20100301,192100,19.04,19.04,19.04,19.04
USDCZK,20100301,192500,19.03,19.03,19.03,19.03
USDCZK,20100301,192600,19.04,19.04,19.04,19.04
USDCZK,20100301,192700,19.03,19.03,19.03,19.03
USDCZK,20100301,193200,19.03,19.03,19.02,19.02
USDCZK,20100301,193300,19.03,19.04,19.03,19.04
USDCZK,20100301,193400,19.02,19.03,19.02,19.03
USDCZK,20100301,193500,19.02,19.02,19.02,19.02
USDCZK,20100301,193600,19.03,19.03,19.02,19.03
USDCZK,20100301,194100,19.03,19.03,19.03,19.03
USDCZK,20100301,194200,19.02,19.04,19.02,19.02
USDCZK,20100301,194300,19.03,19.03,19.03,19.03
USDCZK,20100301,194400,19.02,19.02,19.02,19.02
USDCZK,20100301,194600,19.03,19.03,19.03,19.03
USDCZK,20100301,194800,19.04,19.04,19.03,19.04
USDCZK,20100301,194900,19.03,19.03,19.02,19.02
USDCZK,20100301,195000,19.03,19.04,19.03,19.04
USDCZK,20100301,195100,19.02,19.02,19.02,19.02
USDCZK,20100301,195300,19.03,19.03,19.01,19.02
USDCZK,20100301,195400,19.01,19.01,19.01,19.01
USDCZK,20100301,195600,19.04,19.04,19.04,19.04
USDCZK,20100301,195700,19.01,19.01,19.01,19.01
USDCZK,20100301,200000,19.00,19.01,19.00,19.01
USDCZK,20100301,200300,19.02,19.02,19.02,19.02
USDCZK,20100301,200800,19.03,19.03,19.02,19.02
USDCZK,20100301,201200,19.04,19.04,19.02,19.02
USDCZK,20100301,201400,19.01,19.01,19.01,19.01
USDCZK,20100301,201500,19.02,19.02,19.01,19.01
USDCZK,20100301,201800,19.00,19.00,19.00,19.00
USDCZK,20100301,201900,19.01,19.02,19.00,19.00
USDCZK,20100301,202000,19.01,19.01,19.01,19.01
USDCZK,20100301,202300,19.02,19.02,19.01,19.01
USDCZK,20100301,202400,19.00,19.01,19.00,19.01
USDCZK,20100301,202500,19.02,19.02,19.02,19.02
USDCZK,20100301,202600,19.01,19.01,19.00,19.00
USDCZK,20100301,202700,19.02,19.03,19.02,19.03
USDCZK,20100301,202800,19.02,19.02,19.00,19.00
USDCZK,20100301,202900,19.01,19.01,19.01,19.01
USDCZK,20100301,203000,19.00,19.01,19.00,19.00
USDCZK,20100301,203200,19.02,19.02,19.00,19.00
USDCZK,20100301,203300,19.01,19.01,19.00,19.01
USDCZK,20100301,203400,19.02,19.02,19.00,19.00
USDCZK,20100301,203500,19.01,19.01,19.01,19.01
USDCZK,20100301,203600,19.02,19.02,19.01,19.01
USDCZK,20100301,203800,19.02,19.02,19.01,19.01
USDCZK,20100301,204000,19.02,19.02,19.02,19.02
USDCZK,20100301,204100,19.01,19.01,19.01,19.01
USDCZK,20100301,204400,19.02,19.02,19.01,19.01
USDCZK,20100301,204500,19.02,19.02,19.01,19.01
USDCZK,20100301,204700,19.04,19.04,19.02,19.02
USDCZK,20100301,204800,19.01,19.01,19.01,19.01
USDCZK,20100301,204900,19.02,19.02,19.01,19.01
USDCZK,20100301,205000,19.00,19.00,19.00,19.00
USDCZK,20100301,205100,19.01,19.01,19.01,19.01
USDCZK,20100301,205200,19.00,19.00,19.00,19.00
USDCZK,20100301,205300,18.99,18.99,18.99,18.99
USDCZK,20100301,205400,19.00,19.00,18.99,18.99
USDCZK,20100301,205500,18.98,18.98,18.98,18.98
USDCZK,20100301,205600,18.99,18.99,18.98,18.98
USDCZK,20100301,205700,18.99,18.99,18.98,18.98
USDCZK,20100301,205900,18.99,18.99,18.99,18.99
USDCZK,20100301,210000,19.00,19.00,18.99,18.99
USDCZK,20100301,210400,19.00,19.01,19.00,19.01
USDCZK,20100301,210500,18.99,18.99,18.99,18.99
USDCZK,20100301,210600,19.01,19.01,19.01,19.01
USDCZK,20100301,210700,18.99,19.00,18.99,19.00
USDCZK,20100301,210800,19.01,19.02,19.00,19.00
USDCZK,20100301,210900,19.01,19.01,19.01,19.01
USDCZK,20100301,211000,19.02,19.02,19.02,19.02
USDCZK,20100301,211100,19.01,19.01,19.01,19.01
USDCZK,20100301,211200,19.02,19.02,19.01,19.02
USDCZK,20100301,211300,19.01,19.02,19.01,19.02
USDCZK,20100301,211400,19.01,19.03,19.01,19.03
USDCZK,20100301,211500,19.01,19.01,19.01,19.01
USDCZK,20100301,211600,19.02,19.02,19.02,19.02
USDCZK,20100301,211700,19.04,19.04,19.01,19.01
USDCZK,20100301,211800,19.03,19.03,19.03,19.03
USDCZK,20100301,211900,19.04,19.04,19.01,19.01
USDCZK,20100301,212000,19.02,19.03,19.02,19.02
USDCZK,20100301,212100,19.03,19.03,19.03,19.03
USDCZK,20100301,212200,19.02,19.02,19.02,19.02
USDCZK,20100301,212300,19.04,19.04,19.02,19.02
USDCZK,20100301,212500,19.03,19.04,19.03,19.04
USDCZK,20100301,212600,19.03,19.03,19.01,19.02
USDCZK,20100301,212700,19.01,19.02,19.01,19.02
USDCZK,20100301,212800,19.01,19.02,19.01,19.02
USDCZK,20100301,212900,19.03,19.05,19.03,19.05
USDCZK,20100301,213000,19.01,19.03,19.01,19.03
USDCZK,20100301,213100,19.02,19.02,19.02,19.02
USDCZK,20100301,213200,19.03,19.05,19.03,19.05
USDCZK,20100301,213300,19.03,19.03,19.02,19.02
USDCZK,20100301,213400,19.03,19.03,19.03,19.03
USDCZK,20100301,213500,19.02,19.02,19.02,19.02
USDCZK,20100301,213600,19.03,19.03,19.03,19.03
USDCZK,20100301,213700,19.02,19.03,19.02,19.03
USDCZK,20100301,213800,19.02,19.02,19.02,19.02
USDCZK,20100301,213900,19.05,19.05,19.02,19.02
USDCZK,20100301,214100,19.03,19.04,19.02,19.04
USDCZK,20100301,214200,19.02,19.02,19.02,19.02
USDCZK,20100301,214300,19.03,19.03,19.03,19.03
USDCZK,20100301,214400,19.02,19.02,19.02,19.02
USDCZK,20100301,214500,19.03,19.03,19.03,19.03
USDCZK,20100301,214600,19.02,19.02,19.02,19.02
USDCZK,20100301,214800,19.04,19.04,19.02,19.02
USDCZK,20100301,214900,19.04,19.04,19.04,19.04
USDCZK,20100301,215000,19.06,19.06,19.06,19.06
USDCZK,20100301,215100,19.02,19.02,19.02,19.02
USDCZK,20100301,215300,19.04,19.04,19.02,19.02
USDCZK,20100301,215400,19.04,19.04,19.03,19.03
USDCZK,20100301,215500,19.02,19.02,19.01,19.01
USDCZK,20100301,215600,19.02,19.02,19.02,19.02
USDCZK,20100301,215700,19.01,19.01,19.01,19.01
USDCZK,20100301,215800,19.02,19.02,19.02,19.02
USDCZK,20100301,215900,19.01,19.01,19.01,19.01
USDCZK,20100301,220000,19.03,19.03,19.02,19.02
USDCZK,20100301,220100,19.01,19.01,19.01,19.01
USDCZK,20100301,220200,19.03,19.03,19.01,19.01
USDCZK,20100301,220300,19.03,19.03,19.01,19.01
USDCZK,20100301,220500,19.04,19.04,19.04,19.04
USDCZK,20100301,220700,19.01,19.01,19.01,19.01
USDCZK,20100301,221000,19.03,19.03,19.03,19.03
USDCZK,20100301,221100,19.01,19.01,19.01,19.01
USDCZK,20100301,221200,19.04,19.04,19.01,19.01
USDCZK,20100301,221400,19.03,19.03,19.01,19.03
USDCZK,20100301,221500,19.02,19.02,19.01,19.01
USDCZK,20100301,221700,19.02,19.03,19.02,19.02
USDCZK,20100301,221800,19.03,19.03,19.01,19.01
USDCZK,20100301,222200,19.04,19.04,19.04,19.04
USDCZK,20100301,222400,19.01,19.01,19.01,19.01
USDCZK,20100301,222500,19.03,19.03,19.03,19.03
USDCZK,20100301,222600,19.01,19.02,19.01,19.02
USDCZK,20100301,222700,19.03,19.03,19.02,19.02
USDCZK,20100301,223000,19.03,19.03,19.03,19.03
USDCZK,20100301,223100,19.02,19.03,19.02,19.03
USDCZK,20100301,223200,19.02,19.02,19.02,19.02
USDCZK,20100301,223400,19.03,19.03,19.02,19.02
USDCZK,20100301,223600,19.03,19.03,19.03,19.03
USDCZK,20100301,223700,19.02,19.03,19.02,19.03
USDCZK,20100301,223900,19.02,19.02,19.02,19.02
USDCZK,20100301,224000,19.04,19.04,19.02,19.02
USDCZK,20100301,224200,19.03,19.03,19.03,19.03
USDCZK,20100301,224300,19.02,19.02,19.02,19.02
USDCZK,20100301,224500,19.03,19.03,19.02,19.02
USDCZK,20100301,224600,19.03,19.03,19.03,19.03
USDCZK,20100301,224700,19.02,19.02,19.02,19.02
USDCZK,20100301,224900,19.03,19.03,19.03,19.03
USDCZK,20100301,225000,19.05,19.05,19.04,19.04
USDCZK,20100301,225100,19.03,19.03,19.03,19.03
USDCZK,20100301,225200,19.02,19.03,19.02,19.03
USDCZK,20100301,225400,19.02,19.02,19.02,19.02
USDCZK,20100301,225500,19.03,19.03,19.03,19.03
USDCZK,20100301,225600,19.02,19.02,19.02,19.02
USDCZK,20100301,225700,19.03,19.03,19.02,19.02
USDCZK,20100301,225900,19.01,19.02,19.01,19.02
USDCZK,20100301,230000,19.01,19.02,19.01,19.02
USDCZK,20100301,230100,19.01,19.02,19.01,19.02
USDCZK,20100301,230200,19.01,19.01,19.01,19.01
USDCZK,20100301,230300,19.02,19.02,19.01,19.01
USDCZK,20100301,230400,19.02,19.02,19.01,19.01
USDCZK,20100301,230500,19.02,19.02,19.02,19.02
USDCZK,20100301,230600,19.03,19.03,19.01,19.01
USDCZK,20100301,230700,19.02,19.02,19.01,19.01
USDCZK,20100301,230800,19.02,19.02,19.02,19.02
USDCZK,20100301,230900,19.03,19.03,19.03,19.03
USDCZK,20100301,231000,19.02,19.02,19.02,19.02
USDCZK,20100301,231100,19.01,19.01,19.01,19.01
USDCZK,20100301,231200,19.02,19.02,19.02,19.02
USDCZK,20100301,231300,19.01,19.01,19.01,19.01
USDCZK,20100301,231600,19.02,19.02,19.02,19.02
USDCZK,20100301,231800,19.01,19.01,19.01,19.01
USDCZK,20100301,231900,19.02,19.02,19.01,19.01
USDCZK,20100301,232200,19.00,19.00,19.00,19.00
USDCZK,20100301,232300,19.02,19.02,19.00,19.00
USDCZK,20100301,232500,19.03,19.03,19.03,19.03
USDCZK,20100301,232600,19.00,19.00,19.00,19.00
USDCZK,20100301,232800,19.01,19.01,19.01,19.01
USDCZK,20100301,232900,19.00,19.01,19.00,19.01
USDCZK,20100301,233000,19.02,19.02,19.02,19.02
USDCZK,20100301,233100,19.01,19.02,19.01,19.02
USDCZK,20100301,233400,19.01,19.01,19.01,19.01
USDCZK,20100301,233500,19.02,19.02,19.02,19.02
USDCZK,20100301,233600,19.03,19.03,19.03,19.03
USDCZK,20100301,233700,19.01,19.02,19.01,19.01
USDCZK,20100301,233900,19.03,19.03,19.03,19.03
USDCZK,20100301,234000,19.01,19.01,19.01,19.01
USDCZK,20100301,234100,19.02,19.02,19.02,19.02
USDCZK,20100301,234400,19.01,19.01,19.01,19.01
USDCZK,20100301,234900,19.01,19.01,19.01,19.01
USDCZK,20100301,235000,19.02,19.02,19.01,19.01
USDCZK,20100301,235300,19.00,19.00,19.00,19.00
USDCZK,20100301,235400,19.01,19.01,19.00,19.00
USDCZK,20100301,235500,19.01,19.01,19.00,19.00
USDCZK,20100301,235700,19.02,19.02,19.02,19.02
USDCZK,20100301,235800,19.00,19.01,19.00,19.01
USDCZK,20100302,000000,19.00,19.00,19.00,19.00
USDDKK,20100301,000100,5.459,5.459,5.458,5.458
USDDKK,20100301,000200,5.459,5.459,5.459,5.459
USDDKK,20100301,000300,5.459,5.460,5.459,5.460
USDDKK,20100301,000400,5.461,5.461,5.460,5.460
USDDKK,20100301,000500,5.459,5.459,5.458,5.459
USDDKK,20100301,000600,5.458,5.459,5.458,5.458
USDDKK,20100301,000700,5.458,5.458,5.458,5.458
USDDKK,20100301,000800,5.459,5.459,5.459,5.459
USDDKK,20100301,000900,5.459,5.459,5.459,5.459
USDDKK,20100301,001000,5.459,5.459,5.457,5.458
USDDKK,20100301,001100,5.457,5.458,5.457,5.458
USDDKK,20100301,001200,5.458,5.458,5.458,5.458
USDDKK,20100301,001300,5.458,5.458,5.457,5.458
USDDKK,20100301,001400,5.457,5.457,5.453,5.453
USDDKK,20100301,001500,5.454,5.455,5.454,5.455
USDDKK,20100301,001600,5.456,5.457,5.455,5.455
USDDKK,20100301,001700,5.456,5.456,5.455,5.455
USDDKK,20100301,001800,5.455,5.455,5.455,5.455
USDDKK,20100301,001900,5.455,5.455,5.455,5.455
USDDKK,20100301,002000,5.456,5.456,5.456,5.456
USDDKK,20100301,002100,5.456,5.456,5.456,5.456
USDDKK,20100301,002200,5.455,5.456,5.455,5.456
USDDKK,20100301,002300,5.455,5.456,5.455,5.456
USDDKK,20100301,002400,5.455,5.456,5.455,5.456
USDDKK,20100301,002500,5.456,5.456,5.456,5.456
USDDKK,20100301,002600,5.456,5.456,5.456,5.456
USDDKK,20100301,002700,5.456,5.457,5.456,5.456
USDDKK,20100301,002800,5.457,5.458,5.457,5.458
USDDKK,20100301,002900,5.457,5.457,5.457,5.457
USDDKK,20100301,003000,5.457,5.459,5.457,5.458
USDDKK,20100301,003100,5.457,5.458,5.457,5.457
USDDKK,20100301,003200,5.457,5.457,5.457,5.457
USDDKK,20100301,003300,5.458,5.458,5.458,5.458
USDDKK,20100301,003400,5.458,5.458,5.457,5.457
USDDKK,20100301,003500,5.457,5.459,5.457,5.459
USDDKK,20100301,003600,5.459,5.459,5.459,5.459
USDDKK,20100301,003700,5.458,5.459,5.458,5.459
USDDKK,20100301,003800,5.458,5.459,5.458,5.459
USDDKK,20100301,003900,5.458,5.458,5.458,5.458
USDDKK,20100301,004000,5.458,5.459,5.458,5.459
USDDKK,20100301,004100,5.460,5.460,5.460,5.460
USDDKK,20100301,004200,5.459,5.460,5.459,5.460
USDDKK,20100301,004300,5.460,5.460,5.460,5.460
USDDKK,20100301,004400,5.460,5.460,5.460,5.460
USDDKK,20100301,004500,5.460,5.461,5.460,5.460
USDDKK,20100301,004600,5.459,5.459,5.459,5.459
USDDKK,20100301,004700,5.458,5.458,5.458,5.458
USDDKK,20100301,004800,5.458,5.458,5.458,5.458
USDDKK,20100301,004900,5.458,5.458,5.458,5.458
USDDKK,20100301,005000,5.458,5.458,5.458,5.458
USDDKK,20100301,005100,5.457,5.457,5.457,5.457
USDDKK,20100301,005200,5.457,5.457,5.455,5.455
USDDKK,20100301,005300,5.455,5.455,5.455,5.455
USDDKK,20100301,005400,5.455,5.455,5.455,5.455
USDDKK,20100301,005500,5.454,5.454,5.453,5.453
USDDKK,20100301,005600,5.454,5.455,5.454,5.454
USDDKK,20100301,005700,5.453,5.453,5.453,5.453
USDDKK,20100301,005800,5.453,5.453,5.453,5.453
USDDKK,20100301,005900,5.453,5.453,5.453,5.453
USDDKK,20100301,010000,5.455,5.455,5.452,5.452
USDDKK,20100301,010100,5.451,5.451,5.450,5.450
USDDKK,20100301,010200,5.451,5.452,5.451,5.452
USDDKK,20100301,010300,5.451,5.452,5.451,5.452
USDDKK,20100301,010400,5.451,5.452,5.451,5.452
USDDKK,20100301,010500,5.455,5.455,5.453,5.453
USDDKK,20100301,010600,5.453,5.453,5.451,5.452
USDDKK,20100301,010700,5.453,5.453,5.452,5.452
USDDKK,20100301,010800,5.453,5.454,5.453,5.453
USDDKK,20100301,010900,5.454,5.454,5.452,5.453
USDDKK,20100301,011000,5.453,5.454,5.453,5.454
USDDKK,20100301,011100,5.453,5.454,5.453,5.453
USDDKK,20100301,011200,5.452,5.452,5.452,5.452
USDDKK,20100301,011300,5.452,5.452,5.451,5.451
USDDKK,20100301,011400,5.451,5.451,5.451,5.451
USDDKK,20100301,011500,5.450,5.450,5.450,5.450
USDDKK,20100301,011600,5.451,5.451,5.451,5.451
USDDKK,20100301,011700,5.451,5.452,5.451,5.452
USDDKK,20100301,011800,5.452,5.452,5.451,5.451
USDDKK,20100301,011900,5.451,5.456,5.451,5.451
USDDKK,20100301,012000,5.451,5.451,5.451,5.451
USDDKK,20100301,012100,5.451,5.451,5.451,5.451
USDDKK,20100301,012200,5.450,5.450,5.450,5.450
USDDKK,20100301,012300,5.451,5.451,5.451,5.451
USDDKK,20100301,012400,5.451,5.452,5.451,5.452
USDDKK,20100301,012500,5.451,5.453,5.451,5.453
USDDKK,20100301,012600,5.453,5.453,5.453,5.453
USDDKK,20100301,012700,5.453,5.453,5.453,5.453
USDDKK,20100301,012800,5.456,5.456,5.455,5.455
USDDKK,20100301,012900,5.453,5.455,5.453,5.454
USDDKK,20100301,013000,5.454,5.454,5.454,5.454
USDDKK,20100301,013100,5.453,5.453,5.452,5.452
USDDKK,20100301,013200,5.453,5.454,5.453,5.454
USDDKK,20100301,013300,5.454,5.455,5.454,5.455
USDDKK,20100301,013400,5.456,5.456,5.455,5.455
USDDKK,20100301,013500,5.455,5.455,5.455,5.455
USDDKK,20100301,013600,5.455,5.455,5.455,5.455
USDDKK,20100301,013700,5.455,5.455,5.455,5.455
USDDKK,20100301,013800,5.454,5.455,5.454,5.455
USDDKK,20100301,013900,5.454,5.454,5.454,5.454
USDDKK,20100301,014000,5.453,5.453,5.452,5.453
USDDKK,20100301,014100,5.452,5.454,5.452,5.454
USDDKK,20100301,014200,5.453,5.453,5.452,5.452
USDDKK,20100301,014300,5.451,5.452,5.451,5.452
USDDKK,20100301,014400,5.452,5.453,5.452,5.452
USDDKK,20100301,014500,5.451,5.452,5.450,5.451
USDDKK,20100301,014600,5.450,5.451,5.450,5.451
USDDKK,20100301,014700,5.451,5.451,5.449,5.449
USDDKK,20100301,014800,5.448,5.449,5.447,5.449
USDDKK,20100301,014900,5.448,5.450,5.448,5.449
USDDKK,20100301,015000,5.448,5.448,5.448,5.448
USDDKK,20100301,015100,5.448,5.450,5.448,5.450
USDDKK,20100301,015200,5.451,5.451,5.450,5.450
USDDKK,20100301,015300,5.449,5.449,5.449,5.449
USDDKK,20100301,015400,5.449,5.449,5.449,5.449
USDDKK,20100301,015500,5.449,5.449,5.448,5.448
USDDKK,20100301,015600,5.449,5.450,5.449,5.450
USDDKK,20100301,015700,5.449,5.449,5.448,5.449
USDDKK,20100301,015800,5.450,5.451,5.450,5.451
USDDKK,20100301,015900,5.452,5.454,5.452,5.454
USDDKK,20100301,020000,5.455,5.455,5.454,5.454
USDDKK,20100301,020100,5.453,5.454,5.453,5.453
USDDKK,20100301,020200,5.452,5.455,5.451,5.455
USDDKK,20100301,020300,5.454,5.455,5.454,5.454
USDDKK,20100301,020400,5.455,5.456,5.455,5.456
USDDKK,20100301,020500,5.456,5.457,5.456,5.456
USDDKK,20100301,020600,5.456,5.456,5.456,5.456
USDDKK,20100301,020700,5.455,5.455,5.455,5.455
USDDKK,20100301,020800,5.456,5.456,5.455,5.456
USDDKK,20100301,020900,5.457,5.457,5.457,5.457
USDDKK,20100301,021000,5.457,5.457,5.457,5.457
USDDKK,20100301,021100,5.456,5.457,5.456,5.456
USDDKK,20100301,021200,5.457,5.457,5.456,5.456
USDDKK,20100301,021300,5.456,5.457,5.456,5.457
USDDKK,20100301,021400,5.456,5.458,5.456,5.457
USDDKK,20100301,021500,5.458,5.458,5.458,5.458
USDDKK,20100301,021600,5.458,5.459,5.458,5.459
USDDKK,20100301,021700,5.458,5.458,5.457,5.458
USDDKK,20100301,021800,5.457,5.458,5.457,5.458
USDDKK,20100301,021900,5.458,5.459,5.458,5.459
USDDKK,20100301,022000,5.458,5.458,5.458,5.458
USDDKK,20100301,022100,5.458,5.459,5.458,5.458
USDDKK,20100301,022200,5.458,5.458,5.458,5.458
USDDKK,20100301,022300,5.457,5.457,5.457,5.457
USDDKK,20100301,022400,5.456,5.458,5.456,5.458
USDDKK,20100301,022500,5.457,5.458,5.457,5.458
USDDKK,20100301,022600,5.458,5.460,5.458,5.460
USDDKK,20100301,022700,5.458,5.458,5.457,5.457
USDDKK,20100301,022800,5.458,5.458,5.458,5.458
USDDKK,20100301,022900,5.459,5.461,5.459,5.461
USDDKK,20100301,023000,5.462,5.462,5.461,5.461
USDDKK,20100301,023100,5.460,5.461,5.460,5.460
USDDKK,20100301,023200,5.460,5.461,5.460,5.461
USDDKK,20100301,023300,5.460,5.460,5.460,5.460
USDDKK,20100301,023400,5.461,5.461,5.461,5.461
USDDKK,20100301,023500,5.460,5.461,5.460,5.460
USDDKK,20100301,023600,5.461,5.461,5.461,5.461
USDDKK,20100301,023700,5.461,5.461,5.460,5.460
USDDKK,20100301,023800,5.461,5.461,5.460,5.460
USDDKK,20100301,023900,5.460,5.460,5.460,5.460
USDDKK,20100301,024000,5.460,5.460,5.458,5.458
USDDKK,20100301,024100,5.459,5.459,5.458,5.458
USDDKK,20100301,024200,5.459,5.459,5.458,5.458
USDDKK,20100301,024300,5.458,5.458,5.458,5.458
USDDKK,20100301,024400,5.457,5.458,5.457,5.457
USDDKK,20100301,024500,5.456,5.456,5.455,5.456
USDDKK,20100301,024600,5.457,5.457,5.456,5.456
USDDKK,20100301,024700,5.456,5.456,5.456,5.456
USDDKK,20100301,024800,5.457,5.457,5.457,5.457
USDDKK,20100301,024900,5.457,5.458,5.457,5.458
USDDKK,20100301,025000,5.459,5.459,5.458,5.458
USDDKK,20100301,025100,5.459,5.459,5.458,5.458
USDDKK,20100301,025200,5.457,5.458,5.457,5.458
USDDKK,20100301,025300,5.458,5.458,5.458,5.458
USDDKK,20100301,025400,5.459,5.462,5.459,5.462
USDDKK,20100301,025500,5.461,5.461,5.460,5.460
USDDKK,20100301,025600,5.460,5.460,5.460,5.460
USDDKK,20100301,025700,5.460,5.461,5.460,5.460
USDDKK,20100301,025800,5.461,5.461,5.461,5.461
USDDKK,20100301,025900,5.463,5.463,5.460,5.462
USDDKK,20100301,030000,5.461,5.462,5.461,5.462
USDDKK,20100301,030100,5.461,5.461,5.460,5.461
USDDKK,20100301,030200,5.461,5.461,5.461,5.461
USDDKK,20100301,030300,5.462,5.462,5.461,5.461
USDDKK,20100301,030400,5.461,5.463,5.461,5.463
USDDKK,20100301,030500,5.462,5.463,5.462,5.462
USDDKK,20100301,030600,5.462,5.462,5.462,5.462
USDDKK,20100301,030700,5.464,5.464,5.462,5.463
USDDKK,20100301,030800,5.462,5.463,5.462,5.463
USDDKK,20100301,030900,5.462,5.463,5.462,5.463
USDDKK,20100301,031000,5.463,5.463,5.463,5.463
USDDKK,20100301,031100,5.463,5.463,5.463,5.463
USDDKK,20100301,031200,5.465,5.465,5.463,5.464
USDDKK,20100301,031300,5.464,5.464,5.464,5.464
USDDKK,20100301,031400,5.465,5.465,5.465,5.465
USDDKK,20100301,031500,5.466,5.466,5.465,5.465
USDDKK,20100301,031600,5.465,5.465,5.465,5.465
USDDKK,20100301,031700,5.466,5.466,5.465,5.465
USDDKK,20100301,031800,5.466,5.466,5.466,5.466
USDDKK,20100301,031900,5.466,5.466,5.465,5.465
USDDKK,20100301,032000,5.465,5.465,5.465,5.465
USDDKK,20100301,032100,5.466,5.466,5.466,5.466
USDDKK,20100301,032200,5.467,5.467,5.466,5.466
USDDKK,20100301,032300,5.466,5.466,5.466,5.466
USDDKK,20100301,032400,5.466,5.467,5.466,5.467
USDDKK,20100301,032500,5.468,5.468,5.467,5.468
USDDKK,20100301,032600,5.469,5.469,5.468,5.468
USDDKK,20100301,032700,5.467,5.467,5.467,5.467
USDDKK,20100301,032800,5.467,5.467,5.466,5.467
USDDKK,20100301,032900,5.466,5.467,5.466,5.467
USDDKK,20100301,033000,5.467,5.467,5.466,5.466
USDDKK,20100301,033100,5.467,5.468,5.467,5.468
USDDKK,20100301,033200,5.468,5.468,5.468,5.468
USDDKK,20100301,033300,5.468,5.468,5.468,5.468
USDDKK,20100301,033400,5.467,5.468,5.467,5.468
USDDKK,20100301,033500,5.468,5.468,5.468,5.468
USDDKK,20100301,033600,5.468,5.468,5.468,5.468
USDDKK,20100301,033700,5.468,5.468,5.468,5.468
USDDKK,20100301,033800,5.467,5.467,5.467,5.467
USDDKK,20100301,033900,5.467,5.467,5.466,5.466
USDDKK,20100301,034000,5.465,5.466,5.465,5.465
USDDKK,20100301,034100,5.466,5.468,5.465,5.468
USDDKK,20100301,034200,5.467,5.468,5.466,5.468
USDDKK,20100301,034300,5.471,5.471,5.469,5.469
USDDKK,20100301,034400,5.470,5.470,5.470,5.470
USDDKK,20100301,034500,5.469,5.469,5.468,5.468
USDDKK,20100301,034600,5.469,5.469,5.468,5.468
USDDKK,20100301,034700,5.469,5.469,5.469,5.469
USDDKK,20100301,034800,5.469,5.469,5.469,5.469
USDDKK,20100301,034900,5.469,5.469,5.468,5.468
USDDKK,20100301,035000,5.467,5.467,5.466,5.467
USDDKK,20100301,035100,5.466,5.466,5.465,5.466
USDDKK,20100301,035200,5.465,5.466,5.465,5.466
USDDKK,20100301,035300,5.466,5.468,5.466,5.468
USDDKK,20100301,035400,5.467,5.468,5.467,5.467
USDDKK,20100301,035500,5.468,5.468,5.467,5.467
USDDKK,20100301,035600,5.468,5.468,5.467,5.467
USDDKK,20100301,035700,5.467,5.467,5.467,5.467
USDDKK,20100301,035800,5.467,5.467,5.467,5.467
USDDKK,20100301,035900,5.467,5.467,5.466,5.466
USDDKK,20100301,040100,5.466,5.466,5.466,5.466
USDDKK,20100301,040200,5.466,5.466,5.466,5.466
USDDKK,20100301,040300,5.466,5.468,5.466,5.466
USDDKK,20100301,040400,5.466,5.466,5.464,5.465
USDDKK,20100301,040500,5.464,5.465,5.464,5.465
USDDKK,20100301,040600,5.465,5.466,5.465,5.466
USDDKK,20100301,040700,5.467,5.467,5.465,5.465
USDDKK,20100301,040800,5.465,5.465,5.465,5.465
USDDKK,20100301,040900,5.467,5.467,5.467,5.467
USDDKK,20100301,041000,5.465,5.466,5.465,5.466
USDDKK,20100301,041100,5.466,5.466,5.466,5.466
USDDKK,20100301,041200,5.465,5.466,5.465,5.466
USDDKK,20100301,041300,5.465,5.465,5.465,5.465
USDDKK,20100301,041400,5.465,5.465,5.465,5.465
USDDKK,20100301,041500,5.465,5.465,5.465,5.465
USDDKK,20100301,041600,5.465,5.465,5.464,5.464
USDDKK,20100301,041700,5.465,5.465,5.465,5.465
USDDKK,20100301,041800,5.465,5.465,5.465,5.465
USDDKK,20100301,041900,5.465,5.465,5.465,5.465
USDDKK,20100301,042000,5.465,5.465,5.465,5.465
USDDKK,20100301,042100,5.465,5.466,5.465,5.466
USDDKK,20100301,042200,5.466,5.466,5.466,5.466
USDDKK,20100301,042300,5.466,5.466,5.466,5.466
USDDKK,20100301,042400,5.466,5.467,5.466,5.467
USDDKK,20100301,042500,5.466,5.467,5.466,5.467
USDDKK,20100301,042600,5.467,5.467,5.467,5.467
USDDKK,20100301,042700,5.467,5.467,5.467,5.467
USDDKK,20100301,042800,5.467,5.467,5.467,5.467
USDDKK,20100301,042900,5.467,5.467,5.467,5.467
USDDKK,20100301,043000,5.467,5.467,5.467,5.467
USDDKK,20100301,043100,5.466,5.466,5.466,5.466
USDDKK,20100301,043200,5.466,5.467,5.466,5.467
USDDKK,20100301,043300,5.466,5.466,5.466,5.466
USDDKK,20100301,043400,5.466,5.466,5.465,5.465
USDDKK,20100301,043500,5.465,5.465,5.465,5.465
USDDKK,20100301,043600,5.464,5.465,5.464,5.465
USDDKK,20100301,043700,5.464,5.465,5.464,5.465
USDDKK,20100301,043800,5.465,5.465,5.465,5.465
USDDKK,20100301,043900,5.464,5.464,5.464,5.464
USDDKK,20100301,044000,5.464,5.464,5.464,5.464
USDDKK,20100301,044100,5.465,5.465,5.465,5.465
USDDKK,20100301,044200,5.465,5.465,5.463,5.463
USDDKK,20100301,044300,5.463,5.463,5.463,5.463
USDDKK,20100301,044400,5.462,5.462,5.462,5.462
USDDKK,20100301,044500,5.461,5.462,5.461,5.462
USDDKK,20100301,044600,5.461,5.461,5.461,5.461
USDDKK,20100301,044700,5.461,5.461,5.461,5.461
USDDKK,20100301,044800,5.462,5.462,5.461,5.461
USDDKK,20100301,044900,5.461,5.461,5.461,5.461
USDDKK,20100301,045000,5.461,5.466,5.461,5.464
USDDKK,20100301,045100,5.461,5.462,5.461,5.462
USDDKK,20100301,045200,5.461,5.461,5.461,5.461
USDDKK,20100301,045300,5.462,5.462,5.462,5.462
USDDKK,20100301,045400,5.462,5.462,5.461,5.461
USDDKK,20100301,045500,5.462,5.462,5.462,5.462
USDDKK,20100301,045600,5.462,5.462,5.462,5.462
USDDKK,20100301,045700,5.462,5.462,5.462,5.462
USDDKK,20100301,045800,5.462,5.463,5.462,5.463
USDDKK,20100301,045900,5.462,5.463,5.462,5.463
USDDKK,20100301,050000,5.463,5.463,5.463,5.463
USDDKK,20100301,050100,5.462,5.462,5.462,5.462
USDDKK,20100301,050200,5.462,5.462,5.462,5.462
USDDKK,20100301,050300,5.463,5.465,5.463,5.465
USDDKK,20100301,050400,5.465,5.465,5.465,5.465
USDDKK,20100301,050500,5.465,5.466,5.465,5.466
USDDKK,20100301,050600,5.465,5.466,5.465,5.466
USDDKK,20100301,050700,5.466,5.466,5.466,5.466
USDDKK,20100301,050800,5.466,5.466,5.466,5.466
USDDKK,20100301,050900,5.465,5.465,5.465,5.465
USDDKK,20100301,051000,5.465,5.465,5.465,5.465
USDDKK,20100301,051100,5.465,5.465,5.465,5.465
USDDKK,20100301,051200,5.465,5.466,5.465,5.466
USDDKK,20100301,051300,5.466,5.466,5.465,5.465
USDDKK,20100301,051400,5.465,5.465,5.465,5.465
USDDKK,20100301,051500,5.465,5.465,5.465,5.465
USDDKK,20100301,051600,5.464,5.464,5.464,5.464
USDDKK,20100301,051700,5.463,5.464,5.463,5.464
USDDKK,20100301,051800,5.464,5.465,5.464,5.465
USDDKK,20100301,051900,5.464,5.464,5.464,5.464
USDDKK,20100301,052000,5.464,5.465,5.464,5.465
USDDKK,20100301,052100,5.464,5.464,5.464,5.464
USDDKK,20100301,052200,5.464,5.464,5.463,5.463
USDDKK,20100301,052300,5.463,5.463,5.463,5.463
USDDKK,20100301,052400,5.463,5.465,5.463,5.465
USDDKK,20100301,052500,5.466,5.466,5.465,5.465
USDDKK,20100301,052600,5.465,5.465,5.465,5.465
USDDKK,20100301,052700,5.465,5.467,5.465,5.465
USDDKK,20100301,052800,5.466,5.466,5.466,5.466
USDDKK,20100301,052900,5.469,5.469,5.466,5.466
USDDKK,20100301,053000,5.465,5.465,5.465,5.465
USDDKK,20100301,053100,5.466,5.468,5.466,5.466
USDDKK,20100301,053200,5.465,5.465,5.465,5.465
USDDKK,20100301,053300,5.465,5.465,5.465,5.465
USDDKK,20100301,053400,5.465,5.465,5.465,5.465
USDDKK,20100301,053500,5.465,5.465,5.465,5.465
USDDKK,20100301,053600,5.465,5.465,5.465,5.465
USDDKK,20100301,053700,5.465,5.465,5.465,5.465
USDDKK,20100301,053800,5.465,5.467,5.465,5.465
USDDKK,20100301,053900,5.465,5.465,5.465,5.465
USDDKK,20100301,054000,5.469,5.469,5.465,5.465
USDDKK,20100301,054100,5.465,5.465,5.465,5.465
USDDKK,20100301,054200,5.465,5.466,5.465,5.465
USDDKK,20100301,054300,5.466,5.467,5.466,5.466
USDDKK,20100301,054400,5.467,5.468,5.467,5.467
USDDKK,20100301,054500,5.467,5.467,5.467,5.467
USDDKK,20100301,054600,5.468,5.468,5.468,5.468
USDDKK,20100301,054700,5.467,5.467,5.467,5.467
USDDKK,20100301,054800,5.467,5.467,5.467,5.467
USDDKK,20100301,054900,5.467,5.467,5.467,5.467
USDDKK,20100301,055000,5.466,5.466,5.466,5.466
USDDKK,20100301,055100,5.471,5.471,5.466,5.466
USDDKK,20100301,055200,5.467,5.467,5.467,5.467
USDDKK,20100301,055300,5.466,5.466,5.466,5.466
USDDKK,20100301,055400,5.467,5.467,5.466,5.466
USDDKK,20100301,055500,5.465,5.466,5.465,5.465
USDDKK,20100301,055600,5.466,5.466,5.465,5.465
USDDKK,20100301,055700,5.465,5.465,5.464,5.464
USDDKK,20100301,055800,5.465,5.465,5.465,5.465
USDDKK,20100301,055900,5.465,5.465,5.465,5.465
USDDKK,20100301,060000,5.465,5.465,5.465,5.465
USDDKK,20100301,060100,5.465,5.465,5.465,5.465
USDDKK,20100301,060200,5.468,5.468,5.465,5.466
USDDKK,20100301,060300,5.466,5.466,5.466,5.466
USDDKK,20100301,060400,5.467,5.467,5.466,5.466
USDDKK,20100301,060500,5.466,5.466,5.466,5.466
USDDKK,20100301,060600,5.466,5.466,5.466,5.466
USDDKK,20100301,060700,5.466,5.466,5.466,5.466
USDDKK,20100301,060800,5.466,5.466,5.466,5.466
USDDKK,20100301,060900,5.466,5.466,5.466,5.466
USDDKK,20100301,061000,5.465,5.465,5.465,5.465
USDDKK,20100301,061100,5.465,5.465,5.465,5.465
USDDKK,20100301,061200,5.465,5.465,5.465,5.465
USDDKK,20100301,061300,5.465,5.465,5.465,5.465
USDDKK,20100301,061400,5.465,5.465,5.464,5.464
USDDKK,20100301,061500,5.464,5.465,5.464,5.464
USDDKK,20100301,061600,5.465,5.465,5.465,5.465
USDDKK,20100301,061700,5.465,5.465,5.465,5.465
USDDKK,20100301,061800,5.465,5.465,5.465,5.465
USDDKK,20100301,061900,5.465,5.465,5.465,5.465
USDDKK,20100301,062000,5.465,5.465,5.465,5.465
USDDKK,20100301,062100,5.465,5.466,5.465,5.466
USDDKK,20100301,062200,5.465,5.465,5.465,5.465
USDDKK,20100301,062300,5.465,5.465,5.465,5.465
USDDKK,20100301,062400,5.469,5.469,5.465,5.465
USDDKK,20100301,062500,5.465,5.465,5.465,5.465
USDDKK,20100301,062600,5.465,5.465,5.465,5.465
USDDKK,20100301,062700,5.464,5.464,5.464,5.464
USDDKK,20100301,062800,5.464,5.466,5.464,5.466
USDDKK,20100301,062900,5.466,5.466,5.464,5.464
USDDKK,20100301,063000,5.467,5.467,5.464,5.464
USDDKK,20100301,063100,5.464,5.464,5.464,5.464
USDDKK,20100301,063200,5.465,5.465,5.465,5.465
USDDKK,20100301,063300,5.465,5.465,5.465,5.465
USDDKK,20100301,063400,5.465,5.465,5.465,5.465
USDDKK,20100301,063500,5.467,5.467,5.465,5.465
USDDKK,20100301,063600,5.466,5.466,5.466,5.466
USDDKK,20100301,063700,5.466,5.466,5.466,5.466
USDDKK,20100301,063800,5.466,5.466,5.466,5.466
USDDKK,20100301,063900,5.465,5.465,5.465,5.465
USDDKK,20100301,064000,5.465,5.465,5.464,5.464
USDDKK,20100301,064100,5.464,5.464,5.464,5.464
USDDKK,20100301,064200,5.463,5.464,5.463,5.463
USDDKK,20100301,064300,5.462,5.462,5.461,5.462
USDDKK,20100301,064400,5.461,5.461,5.461,5.461
USDDKK,20100301,064500,5.462,5.462,5.461,5.462
USDDKK,20100301,064600,5.462,5.462,5.462,5.462
USDDKK,20100301,064700,5.462,5.462,5.462,5.462
USDDKK,20100301,064800,5.464,5.464,5.461,5.461
USDDKK,20100301,064900,5.461,5.462,5.461,5.462
USDDKK,20100301,065000,5.461,5.462,5.461,5.461
USDDKK,20100301,065100,5.462,5.462,5.462,5.462
USDDKK,20100301,065200,5.462,5.462,5.461,5.461
USDDKK,20100301,065300,5.461,5.461,5.461,5.461
USDDKK,20100301,065400,5.461,5.461,5.461,5.461
USDDKK,20100301,065500,5.461,5.461,5.461,5.461
USDDKK,20100301,065600,5.461,5.461,5.461,5.461
USDDKK,20100301,065700,5.461,5.461,5.461,5.461
USDDKK,20100301,065800,5.461,5.461,5.461,5.461
USDDKK,20100301,065900,5.465,5.465,5.461,5.461
USDDKK,20100301,070000,5.460,5.461,5.460,5.461
USDDKK,20100301,070100,5.461,5.461,5.461,5.461
USDDKK,20100301,070200,5.462,5.462,5.460,5.460
USDDKK,20100301,070300,5.461,5.461,5.461,5.461
USDDKK,20100301,070400,5.461,5.461,5.461,5.461
USDDKK,20100301,070500,5.461,5.461,5.461,5.461
USDDKK,20100301,070600,5.462,5.462,5.462,5.462
USDDKK,20100301,070700,5.462,5.462,5.462,5.462
USDDKK,20100301,070800,5.463,5.463,5.462,5.463
USDDKK,20100301,070900,5.463,5.463,5.463,5.463
USDDKK,20100301,071000,5.462,5.462,5.462,5.462
USDDKK,20100301,071100,5.462,5.462,5.462,5.462
USDDKK,20100301,071200,5.462,5.462,5.462,5.462
USDDKK,20100301,071300,5.463,5.463,5.462,5.462
USDDKK,20100301,071400,5.463,5.464,5.462,5.464
USDDKK,20100301,071500,5.463,5.463,5.462,5.462
USDDKK,20100301,071600,5.462,5.462,5.462,5.462
USDDKK,20100301,071700,5.463,5.463,5.463,5.463
USDDKK,20100301,071800,5.462,5.463,5.462,5.463
USDDKK,20100301,071900,5.463,5.463,5.462,5.462
USDDKK,20100301,072000,5.463,5.463,5.462,5.462
USDDKK,20100301,072100,5.463,5.463,5.462,5.462
USDDKK,20100301,072200,5.462,5.463,5.462,5.463
USDDKK,20100301,072300,5.463,5.463,5.463,5.463
USDDKK,20100301,072400,5.465,5.465,5.463,5.463
USDDKK,20100301,072500,5.463,5.464,5.463,5.464
USDDKK,20100301,072600,5.464,5.464,5.464,5.464
USDDKK,20100301,072700,5.463,5.463,5.463,5.463
USDDKK,20100301,072800,5.463,5.463,5.462,5.463
USDDKK,20100301,072900,5.462,5.463,5.462,5.463
USDDKK,20100301,073000,5.462,5.463,5.462,5.463
USDDKK,20100301,073100,5.463,5.463,5.463,5.463
USDDKK,20100301,073200,5.463,5.463,5.463,5.463
USDDKK,20100301,073300,5.464,5.464,5.464,5.464
USDDKK,20100301,073400,5.465,5.466,5.465,5.465
USDDKK,20100301,073500,5.465,5.466,5.465,5.465
USDDKK,20100301,073600,5.466,5.467,5.466,5.467
USDDKK,20100301,073700,5.468,5.468,5.467,5.467
USDDKK,20100301,073800,5.468,5.468,5.467,5.468
USDDKK,20100301,073900,5.469,5.469,5.469,5.469
USDDKK,20100301,074000,5.469,5.469,5.469,5.469
USDDKK,20100301,074100,5.468,5.469,5.468,5.468
USDDKK,20100301,074200,5.467,5.467,5.467,5.467
USDDKK,20100301,074300,5.468,5.469,5.468,5.468
USDDKK,20100301,074400,5.469,5.470,5.469,5.470
USDDKK,20100301,074500,5.471,5.471,5.471,5.471
USDDKK,20100301,074600,5.471,5.471,5.470,5.471
USDDKK,20100301,074700,5.470,5.470,5.470,5.470
USDDKK,20100301,074800,5.471,5.473,5.471,5.473
USDDKK,20100301,074900,5.472,5.473,5.472,5.473
USDDKK,20100301,075000,5.472,5.472,5.472,5.472
USDDKK,20100301,075100,5.472,5.472,5.472,5.472
USDDKK,20100301,075200,5.472,5.473,5.472,5.472
USDDKK,20100301,075300,5.473,5.473,5.472,5.472
USDDKK,20100301,075400,5.473,5.473,5.473,5.473
USDDKK,20100301,075500,5.473,5.473,5.471,5.471
USDDKK,20100301,075600,5.472,5.472,5.471,5.472
USDDKK,20100301,075700,5.471,5.471,5.471,5.471
USDDKK,20100301,075800,5.471,5.472,5.470,5.470
USDDKK,20100301,075900,5.469,5.469,5.468,5.469
USDDKK,20100301,080000,5.468,5.468,5.468,5.468
USDDKK,20100301,080100,5.469,5.469,5.468,5.469
USDDKK,20100301,080200,5.469,5.469,5.469,5.469
USDDKK,20100301,080300,5.470,5.470,5.469,5.470
USDDKK,20100301,080400,5.469,5.469,5.469,5.469
USDDKK,20100301,080500,5.469,5.470,5.468,5.470
USDDKK,20100301,080600,5.469,5.469,5.468,5.469
USDDKK,20100301,080700,5.468,5.469,5.468,5.469
USDDKK,20100301,080800,5.470,5.471,5.470,5.471
USDDKK,20100301,080900,5.472,5.472,5.472,5.472
USDDKK,20100301,081000,5.471,5.471,5.470,5.471
USDDKK,20100301,081100,5.472,5.472,5.472,5.472
USDDKK,20100301,081200,5.471,5.471,5.470,5.471
USDDKK,20100301,081300,5.470,5.471,5.470,5.470
USDDKK,20100301,081400,5.471,5.471,5.470,5.471
USDDKK,20100301,081500,5.472,5.472,5.472,5.472
USDDKK,20100301,081600,5.473,5.473,5.472,5.472
USDDKK,20100301,081700,5.471,5.471,5.471,5.471
USDDKK,20100301,081800,5.471,5.471,5.470,5.470
USDDKK,20100301,081900,5.471,5.472,5.471,5.472
USDDKK,20100301,082000,5.471,5.472,5.471,5.472
USDDKK,20100301,082100,5.472,5.472,5.471,5.471
USDDKK,20100301,082200,5.470,5.471,5.469,5.471
USDDKK,20100301,082300,5.470,5.470,5.470,5.470
USDDKK,20100301,082400,5.470,5.470,5.470,5.470
USDDKK,20100301,082500,5.471,5.471,5.470,5.471
USDDKK,20100301,082600,5.471,5.471,5.471,5.471
USDDKK,20100301,082700,5.470,5.470,5.470,5.470
USDDKK,20100301,082800,5.470,5.471,5.470,5.470
USDDKK,20100301,082900,5.469,5.470,5.469,5.469
USDDKK,20100301,083000,5.470,5.470,5.468,5.468
USDDKK,20100301,083100,5.467,5.468,5.467,5.467
USDDKK,20100301,083200,5.466,5.466,5.465,5.466
USDDKK,20100301,083300,5.467,5.467,5.464,5.465
USDDKK,20100301,083400,5.464,5.464,5.463,5.463
USDDKK,20100301,083500,5.464,5.464,5.462,5.462
USDDKK,20100301,083600,5.462,5.465,5.462,5.464
USDDKK,20100301,083700,5.464,5.464,5.464,5.464
USDDKK,20100301,083800,5.465,5.465,5.464,5.464
USDDKK,20100301,083900,5.464,5.464,5.463,5.463
USDDKK,20100301,084000,5.464,5.465,5.464,5.465
USDDKK,20100301,084100,5.464,5.465,5.464,5.464
USDDKK,20100301,084200,5.463,5.463,5.462,5.462
USDDKK,20100301,084300,5.461,5.461,5.461,5.461
USDDKK,20100301,084400,5.462,5.462,5.459,5.459
USDDKK,20100301,084500,5.460,5.461,5.460,5.460
USDDKK,20100301,084600,5.461,5.461,5.460,5.460
USDDKK,20100301,084700,5.461,5.461,5.460,5.460
USDDKK,20100301,084800,5.461,5.462,5.461,5.462
USDDKK,20100301,084900,5.461,5.462,5.461,5.461
USDDKK,20100301,085000,5.462,5.462,5.461,5.462
USDDKK,20100301,085100,5.463,5.463,5.462,5.462
USDDKK,20100301,085200,5.461,5.461,5.460,5.460
USDDKK,20100301,085300,5.461,5.461,5.460,5.460
USDDKK,20100301,085400,5.460,5.460,5.460,5.460
USDDKK,20100301,085500,5.461,5.461,5.460,5.461
USDDKK,20100301,085600,5.462,5.462,5.461,5.461
USDDKK,20100301,085700,5.460,5.460,5.459,5.459
USDDKK,20100301,085800,5.460,5.460,5.459,5.459
USDDKK,20100301,085900,5.459,5.459,5.458,5.459
USDDKK,20100301,090000,5.458,5.459,5.457,5.458
USDDKK,20100301,090100,5.457,5.458,5.456,5.456
USDDKK,20100301,090200,5.457,5.457,5.456,5.457
USDDKK,20100301,090300,5.457,5.457,5.457,5.457
USDDKK,20100301,090400,5.456,5.457,5.456,5.456
USDDKK,20100301,090500,5.455,5.456,5.455,5.456
USDDKK,20100301,090600,5.455,5.455,5.455,5.455
USDDKK,20100301,090700,5.456,5.456,5.455,5.456
USDDKK,20100301,090800,5.457,5.458,5.457,5.458
USDDKK,20100301,090900,5.458,5.458,5.458,5.458
USDDKK,20100301,091000,5.458,5.458,5.458,5.458
USDDKK,20100301,091100,5.457,5.458,5.457,5.458
USDDKK,20100301,091200,5.458,5.459,5.458,5.458
USDDKK,20100301,091300,5.459,5.459,5.458,5.458
USDDKK,20100301,091400,5.457,5.458,5.457,5.458
USDDKK,20100301,091500,5.457,5.457,5.456,5.456
USDDKK,20100301,091600,5.457,5.457,5.457,5.457
USDDKK,20100301,091700,5.458,5.458,5.456,5.456
USDDKK,20100301,091800,5.457,5.457,5.457,5.457
USDDKK,20100301,091900,5.456,5.456,5.456,5.456
USDDKK,20100301,092000,5.457,5.457,5.456,5.457
USDDKK,20100301,092100,5.456,5.457,5.456,5.457
USDDKK,20100301,092200,5.457,5.458,5.457,5.458
USDDKK,20100301,092300,5.459,5.459,5.459,5.459
USDDKK,20100301,092400,5.459,5.460,5.459,5.460
USDDKK,20100301,092500,5.460,5.460,5.460,5.460
USDDKK,20100301,092600,5.460,5.460,5.460,5.460
USDDKK,20100301,092700,5.460,5.460,5.460,5.460
USDDKK,20100301,092800,5.461,5.461,5.460,5.460
USDDKK,20100301,092900,5.459,5.460,5.459,5.460
USDDKK,20100301,093000,5.459,5.460,5.459,5.460
USDDKK,20100301,093100,5.459,5.459,5.459,5.459
USDDKK,20100301,093200,5.459,5.460,5.459,5.460
USDDKK,20100301,093300,5.460,5.460,5.459,5.459
USDDKK,20100301,093400,5.459,5.459,5.459,5.459
USDDKK,20100301,093500,5.460,5.460,5.460,5.460
USDDKK,20100301,093600,5.460,5.461,5.460,5.461
USDDKK,20100301,093700,5.460,5.461,5.459,5.459
USDDKK,20100301,093800,5.459,5.459,5.459,5.459
USDDKK,20100301,093900,5.460,5.460,5.458,5.458
USDDKK,20100301,094000,5.459,5.459,5.457,5.457
USDDKK,20100301,094100,5.456,5.457,5.456,5.457
USDDKK,20100301,094200,5.456,5.456,5.454,5.456
USDDKK,20100301,094300,5.456,5.457,5.456,5.457
USDDKK,20100301,094400,5.456,5.456,5.455,5.456
USDDKK,20100301,094500,5.457,5.457,5.456,5.457
USDDKK,20100301,094600,5.456,5.456,5.456,5.456
USDDKK,20100301,094700,5.457,5.457,5.457,5.457
USDDKK,20100301,094800,5.456,5.457,5.456,5.456
USDDKK,20100301,094900,5.456,5.456,5.456,5.456
USDDKK,20100301,095000,5.456,5.456,5.455,5.456
USDDKK,20100301,095100,5.456,5.456,5.456,5.456
USDDKK,20100301,095200,5.457,5.457,5.457,5.457
USDDKK,20100301,095300,5.456,5.457,5.456,5.457
USDDKK,20100301,095400,5.457,5.457,5.456,5.457
USDDKK,20100301,095500,5.457,5.457,5.457,5.457
USDDKK,20100301,095600,5.457,5.457,5.457,5.457
USDDKK,20100301,095700,5.457,5.457,5.457,5.457
USDDKK,20100301,095800,5.457,5.457,5.457,5.457
USDDKK,20100301,095900,5.457,5.457,5.457,5.457
USDDKK,20100301,100000,5.456,5.456,5.454,5.454
USDDKK,20100301,100100,5.455,5.456,5.454,5.456
USDDKK,20100301,100200,5.455,5.456,5.455,5.455
USDDKK,20100301,100300,5.454,5.454,5.453,5.453
USDDKK,20100301,100400,5.454,5.454,5.452,5.453
USDDKK,20100301,100500,5.454,5.454,5.453,5.453
USDDKK,20100301,100600,5.452,5.453,5.452,5.453
USDDKK,20100301,100700,5.453,5.453,5.453,5.453
USDDKK,20100301,100800,5.454,5.454,5.453,5.453
USDDKK,20100301,100900,5.453,5.454,5.453,5.454
USDDKK,20100301,101000,5.453,5.453,5.453,5.453
USDDKK,20100301,101100,5.452,5.453,5.452,5.452
USDDKK,20100301,101200,5.451,5.452,5.450,5.450
USDDKK,20100301,101300,5.451,5.451,5.449,5.450
USDDKK,20100301,101400,5.449,5.450,5.449,5.450
USDDKK,20100301,101500,5.449,5.449,5.449,5.449
USDDKK,20100301,101600,5.449,5.449,5.447,5.447
USDDKK,20100301,101700,5.448,5.448,5.447,5.447
USDDKK,20100301,101800,5.448,5.448,5.447,5.447
USDDKK,20100301,101900,5.447,5.448,5.447,5.447
USDDKK,20100301,102000,5.446,5.446,5.446,5.446
USDDKK,20100301,102100,5.447,5.449,5.447,5.449
USDDKK,20100301,102200,5.448,5.449,5.448,5.448
USDDKK,20100301,102300,5.449,5.449,5.448,5.449
USDDKK,20100301,102400,5.449,5.450,5.449,5.450
USDDKK,20100301,102500,5.450,5.450,5.450,5.450
USDDKK,20100301,102600,5.449,5.450,5.449,5.450
USDDKK,20100301,102700,5.450,5.450,5.450,5.450
USDDKK,20100301,102800,5.449,5.450,5.449,5.450
USDDKK,20100301,102900,5.449,5.449,5.449,5.449
USDDKK,20100301,103000,5.449,5.449,5.449,5.449
USDDKK,20100301,103100,5.449,5.449,5.449,5.449
USDDKK,20100301,103200,5.449,5.449,5.449,5.449
USDDKK,20100301,103300,5.450,5.450,5.450,5.450
USDDKK,20100301,103400,5.450,5.450,5.450,5.450
USDDKK,20100301,103500,5.450,5.450,5.450,5.450
USDDKK,20100301,103600,5.450,5.450,5.450,5.450
USDDKK,20100301,103700,5.450,5.451,5.450,5.451
USDDKK,20100301,103800,5.450,5.452,5.450,5.452
USDDKK,20100301,103900,5.452,5.452,5.451,5.451
USDDKK,20100301,104000,5.452,5.452,5.451,5.451
USDDKK,20100301,104100,5.452,5.452,5.451,5.452
USDDKK,20100301,104200,5.452,5.452,5.452,5.452
USDDKK,20100301,104300,5.451,5.452,5.451,5.451
USDDKK,20100301,104400,5.452,5.452,5.451,5.452
USDDKK,20100301,104500,5.451,5.451,5.450,5.450
USDDKK,20100301,104600,5.450,5.452,5.450,5.452
USDDKK,20100301,104700,5.451,5.453,5.451,5.453
USDDKK,20100301,104800,5.452,5.453,5.452,5.453
USDDKK,20100301,104900,5.452,5.452,5.451,5.452
USDDKK,20100301,105000,5.451,5.452,5.451,5.452
USDDKK,20100301,105100,5.452,5.452,5.452,5.452
USDDKK,20100301,105200,5.452,5.452,5.452,5.452
USDDKK,20100301,105300,5.452,5.452,5.452,5.452
USDDKK,20100301,105400,5.451,5.452,5.451,5.452
USDDKK,20100301,105500,5.452,5.452,5.452,5.452
USDDKK,20100301,105600,5.452,5.453,5.452,5.452
USDDKK,20100301,105700,5.452,5.452,5.452,5.452
USDDKK,20100301,105800,5.452,5.452,5.452,5.452
USDDKK,20100301,105900,5.453,5.453,5.453,5.453
USDDKK,20100301,110000,5.453,5.454,5.452,5.452
USDDKK,20100301,110100,5.452,5.452,5.452,5.452
USDDKK,20100301,110200,5.451,5.451,5.451,5.451
USDDKK,20100301,110300,5.451,5.451,5.449,5.449
USDDKK,20100301,110400,5.450,5.450,5.449,5.449
USDDKK,20100301,110500,5.449,5.449,5.448,5.449
USDDKK,20100301,110600,5.449,5.450,5.449,5.449
USDDKK,20100301,110700,5.450,5.451,5.450,5.451
USDDKK,20100301,110800,5.452,5.453,5.452,5.453
USDDKK,20100301,110900,5.454,5.456,5.454,5.456
USDDKK,20100301,111000,5.455,5.457,5.455,5.457
USDDKK,20100301,111100,5.458,5.459,5.458,5.458
USDDKK,20100301,111200,5.459,5.461,5.459,5.461
USDDKK,20100301,111300,5.462,5.462,5.460,5.461
USDDKK,20100301,111400,5.461,5.461,5.461,5.461
USDDKK,20100301,111500,5.462,5.464,5.462,5.463
USDDKK,20100301,111600,5.462,5.462,5.462,5.462
USDDKK,20100301,111700,5.461,5.461,5.461,5.461
USDDKK,20100301,111800,5.461,5.461,5.461,5.461
USDDKK,20100301,111900,5.460,5.461,5.460,5.460
USDDKK,20100301,112000,5.460,5.460,5.460,5.460
USDDKK,20100301,112100,5.460,5.461,5.460,5.461
USDDKK,20100301,112200,5.460,5.461,5.460,5.460
USDDKK,20100301,112300,5.459,5.460,5.458,5.458
USDDKK,20100301,112400,5.459,5.459,5.458,5.459
USDDKK,20100301,112500,5.460,5.460,5.459,5.459
USDDKK,20100301,112600,5.460,5.462,5.460,5.462
USDDKK,20100301,112700,5.461,5.462,5.461,5.462
USDDKK,20100301,112800,5.462,5.464,5.462,5.463
USDDKK,20100301,112900,5.464,5.464,5.462,5.463
USDDKK,20100301,113000,5.462,5.462,5.461,5.462
USDDKK,20100301,113100,5.463,5.463,5.462,5.463
USDDKK,20100301,113200,5.462,5.463,5.461,5.461
USDDKK,20100301,113300,5.460,5.460,5.460,5.460
USDDKK,20100301,113400,5.459,5.459,5.458,5.458
USDDKK,20100301,113500,5.457,5.458,5.457,5.457
USDDKK,20100301,113600,5.458,5.458,5.457,5.458
USDDKK,20100301,113700,5.458,5.458,5.458,5.458
USDDKK,20100301,113800,5.458,5.458,5.458,5.458
USDDKK,20100301,113900,5.459,5.459,5.458,5.458
USDDKK,20100301,114000,5.458,5.458,5.458,5.458
USDDKK,20100301,114100,5.457,5.458,5.457,5.458
USDDKK,20100301,114200,5.459,5.459,5.458,5.458
USDDKK,20100301,114300,5.457,5.457,5.457,5.457
USDDKK,20100301,114400,5.458,5.458,5.458,5.458
USDDKK,20100301,114500,5.459,5.460,5.459,5.460
USDDKK,20100301,114600,5.461,5.461,5.461,5.461
USDDKK,20100301,114700,5.462,5.462,5.461,5.461
USDDKK,20100301,114800,5.462,5.462,5.461,5.461
USDDKK,20100301,114900,5.462,5.462,5.461,5.461
USDDKK,20100301,115000,5.462,5.462,5.462,5.462
USDDKK,20100301,115100,5.463,5.464,5.463,5.464
USDDKK,20100301,115200,5.463,5.464,5.462,5.462
USDDKK,20100301,115300,5.461,5.463,5.461,5.463
USDDKK,20100301,115400,5.463,5.463,5.463,5.463
USDDKK,20100301,115500,5.462,5.466,5.462,5.466
USDDKK,20100301,115600,5.467,5.468,5.466,5.466
USDDKK,20100301,115700,5.467,5.467,5.466,5.467
USDDKK,20100301,115800,5.466,5.467,5.466,5.466
USDDKK,20100301,115900,5.467,5.469,5.467,5.469
USDDKK,20100301,120000,5.470,5.472,5.470,5.470
USDDKK,20100301,120100,5.469,5.469,5.469,5.469
USDDKK,20100301,120200,5.468,5.469,5.467,5.469
USDDKK,20100301,120300,5.470,5.470,5.469,5.469
USDDKK,20100301,120400,5.468,5.469,5.468,5.468
USDDKK,20100301,120500,5.467,5.468,5.467,5.467
USDDKK,20100301,120600,5.467,5.468,5.467,5.467
USDDKK,20100301,120700,5.468,5.468,5.468,5.468
USDDKK,20100301,120800,5.469,5.470,5.469,5.470
USDDKK,20100301,120900,5.471,5.471,5.470,5.471
USDDKK,20100301,121000,5.470,5.471,5.470,5.471
USDDKK,20100301,121100,5.472,5.472,5.470,5.470
USDDKK,20100301,121200,5.469,5.470,5.469,5.469
USDDKK,20100301,121300,5.470,5.470,5.469,5.469
USDDKK,20100301,121400,5.470,5.471,5.470,5.470
USDDKK,20100301,121500,5.470,5.470,5.469,5.469
USDDKK,20100301,121600,5.469,5.469,5.469,5.469
USDDKK,20100301,121700,5.470,5.470,5.469,5.469
USDDKK,20100301,121800,5.469,5.469,5.469,5.469
USDDKK,20100301,121900,5.470,5.472,5.470,5.471
USDDKK,20100301,122000,5.471,5.471,5.471,5.471
USDDKK,20100301,122100,5.472,5.472,5.472,5.472
USDDKK,20100301,122200,5.471,5.472,5.470,5.471
USDDKK,20100301,122300,5.470,5.471,5.470,5.471
USDDKK,20100301,122400,5.470,5.471,5.470,5.470
USDDKK,20100301,122500,5.470,5.470,5.469,5.469
USDDKK,20100301,122600,5.468,5.468,5.468,5.468
USDDKK,20100301,122700,5.468,5.469,5.468,5.469
USDDKK,20100301,122800,5.470,5.470,5.469,5.469
USDDKK,20100301,122900,5.470,5.470,5.470,5.470
USDDKK,20100301,123000,5.470,5.470,5.469,5.469
USDDKK,20100301,123100,5.468,5.469,5.468,5.469
USDDKK,20100301,123200,5.468,5.468,5.468,5.468
USDDKK,20100301,123300,5.468,5.469,5.468,5.469
USDDKK,20100301,123400,5.470,5.471,5.470,5.471
USDDKK,20100301,123500,5.472,5.476,5.472,5.476
USDDKK,20100301,123600,5.475,5.476,5.475,5.475
USDDKK,20100301,123700,5.475,5.475,5.474,5.474
USDDKK,20100301,123800,5.475,5.485,5.475,5.484
USDDKK,20100301,123900,5.485,5.487,5.484,5.487
USDDKK,20100301,124000,5.489,5.497,5.489,5.496
USDDKK,20100301,124100,5.497,5.497,5.492,5.493
USDDKK,20100301,124200,5.492,5.492,5.489,5.489
USDDKK,20100301,124300,5.490,5.490,5.487,5.487
USDDKK,20100301,124400,5.486,5.487,5.484,5.485
USDDKK,20100301,124500,5.484,5.490,5.483,5.490
USDDKK,20100301,124600,5.491,5.495,5.491,5.495
USDDKK,20100301,124700,5.496,5.496,5.492,5.493
USDDKK,20100301,124800,5.492,5.492,5.490,5.490
USDDKK,20100301,124900,5.491,5.492,5.490,5.492
USDDKK,20100301,125000,5.493,5.493,5.489,5.489
USDDKK,20100301,125100,5.490,5.490,5.485,5.485
USDDKK,20100301,125200,5.486,5.488,5.486,5.487
USDDKK,20100301,125300,5.486,5.486,5.483,5.483
USDDKK,20100301,125400,5.484,5.487,5.484,5.487
USDDKK,20100301,125500,5.488,5.488,5.487,5.488
USDDKK,20100301,125600,5.487,5.488,5.487,5.487
USDDKK,20100301,125700,5.486,5.488,5.486,5.488
USDDKK,20100301,125800,5.487,5.490,5.487,5.490
USDDKK,20100301,125900,5.491,5.491,5.490,5.491
USDDKK,20100301,130000,5.490,5.490,5.490,5.490
USDDKK,20100301,130100,5.491,5.492,5.491,5.491
USDDKK,20100301,130200,5.490,5.490,5.488,5.488
USDDKK,20100301,130300,5.487,5.489,5.487,5.489
USDDKK,20100301,130400,5.488,5.489,5.488,5.489
USDDKK,20100301,130500,5.488,5.488,5.487,5.488
USDDKK,20100301,130600,5.487,5.487,5.487,5.487
USDDKK,20100301,130700,5.488,5.488,5.488,5.488
USDDKK,20100301,130800,5.488,5.491,5.488,5.491
USDDKK,20100301,130900,5.490,5.490,5.490,5.490
USDDKK,20100301,131000,5.490,5.492,5.490,5.492
USDDKK,20100301,131100,5.493,5.493,5.491,5.493
USDDKK,20100301,131200,5.494,5.495,5.493,5.494
USDDKK,20100301,131300,5.495,5.497,5.495,5.495
USDDKK,20100301,131400,5.496,5.499,5.496,5.498
USDDKK,20100301,131500,5.497,5.499,5.497,5.499
USDDKK,20100301,131600,5.500,5.502,5.500,5.502
USDDKK,20100301,131700,5.503,5.504,5.502,5.502
USDDKK,20100301,131800,5.501,5.501,5.500,5.501
USDDKK,20100301,131900,5.500,5.501,5.498,5.500
USDDKK,20100301,132000,5.499,5.499,5.497,5.497
USDDKK,20100301,132100,5.496,5.496,5.494,5.495
USDDKK,20100301,132200,5.494,5.494,5.493,5.493
USDDKK,20100301,132300,5.494,5.495,5.493,5.493
USDDKK,20100301,132400,5.494,5.498,5.494,5.498
USDDKK,20100301,132500,5.497,5.498,5.495,5.496
USDDKK,20100301,132600,5.497,5.498,5.496,5.496
USDDKK,20100301,132700,5.497,5.497,5.496,5.497
USDDKK,20100301,132800,5.496,5.496,5.496,5.496
USDDKK,20100301,132900,5.495,5.497,5.495,5.497
USDDKK,20100301,133000,5.496,5.496,5.496,5.496
USDDKK,20100301,133100,5.495,5.495,5.493,5.494
USDDKK,20100301,133200,5.495,5.497,5.494,5.497
USDDKK,20100301,133300,5.498,5.500,5.498,5.499
USDDKK,20100301,133400,5.498,5.499,5.498,5.499
USDDKK,20100301,133500,5.498,5.498,5.497,5.497
USDDKK,20100301,133600,5.496,5.497,5.495,5.496
USDDKK,20100301,133700,5.495,5.496,5.495,5.495
USDDKK,20100301,133800,5.496,5.497,5.496,5.496
USDDKK,20100301,133900,5.495,5.495,5.493,5.493
USDDKK,20100301,134000,5.493,5.493,5.493,5.493
USDDKK,20100301,134100,5.494,5.494,5.494,5.494
USDDKK,20100301,134200,5.494,5.495,5.494,5.495
USDDKK,20100301,134300,5.496,5.497,5.495,5.497
USDDKK,20100301,134400,5.497,5.498,5.497,5.497
USDDKK,20100301,134500,5.496,5.497,5.496,5.496
USDDKK,20100301,134600,5.495,5.497,5.495,5.497
USDDKK,20100301,134700,5.496,5.498,5.496,5.497
USDDKK,20100301,134800,5.498,5.498,5.497,5.497
USDDKK,20100301,134900,5.498,5.498,5.498,5.498
USDDKK,20100301,135000,5.497,5.497,5.496,5.497
USDDKK,20100301,135100,5.497,5.498,5.497,5.498
USDDKK,20100301,135200,5.499,5.500,5.498,5.498
USDDKK,20100301,135300,5.499,5.500,5.499,5.499
USDDKK,20100301,135400,5.500,5.500,5.499,5.499
USDDKK,20100301,135500,5.498,5.500,5.497,5.500
USDDKK,20100301,135600,5.499,5.500,5.499,5.499
USDDKK,20100301,135700,5.500,5.501,5.500,5.500
USDDKK,20100301,135800,5.501,5.502,5.501,5.502
USDDKK,20100301,135900,5.503,5.504,5.503,5.503
USDDKK,20100301,140000,5.504,5.505,5.504,5.505
USDDKK,20100301,140100,5.504,5.504,5.503,5.504
USDDKK,20100301,140200,5.503,5.504,5.503,5.503
USDDKK,20100301,140300,5.502,5.503,5.501,5.501
USDDKK,20100301,140400,5.500,5.500,5.499,5.500
USDDKK,20100301,140500,5.499,5.501,5.499,5.501
USDDKK,20100301,140600,5.502,5.502,5.501,5.502
USDDKK,20100301,140700,5.501,5.502,5.501,5.502
USDDKK,20100301,140800,5.502,5.502,5.500,5.500
USDDKK,20100301,140900,5.501,5.501,5.500,5.500
USDDKK,20100301,141000,5.499,5.499,5.498,5.498
USDDKK,20100301,141100,5.497,5.499,5.497,5.499
USDDKK,20100301,141200,5.498,5.498,5.498,5.498
USDDKK,20100301,141300,5.499,5.499,5.499,5.499
USDDKK,20100301,141400,5.498,5.498,5.497,5.498
USDDKK,20100301,141500,5.497,5.498,5.497,5.497
USDDKK,20100301,141600,5.498,5.498,5.498,5.498
USDDKK,20100301,141700,5.498,5.498,5.496,5.496
USDDKK,20100301,141800,5.497,5.497,5.496,5.497
USDDKK,20100301,141900,5.497,5.498,5.497,5.498
USDDKK,20100301,142000,5.498,5.498,5.497,5.498
USDDKK,20100301,142100,5.497,5.498,5.497,5.498
USDDKK,20100301,142200,5.497,5.498,5.497,5.497
USDDKK,20100301,142300,5.496,5.498,5.496,5.498
USDDKK,20100301,142400,5.497,5.497,5.497,5.497
USDDKK,20100301,142500,5.497,5.497,5.496,5.497
USDDKK,20100301,142600,5.496,5.497,5.496,5.497
USDDKK,20100301,142700,5.496,5.496,5.496,5.496
USDDKK,20100301,142800,5.496,5.496,5.495,5.495
USDDKK,20100301,142900,5.496,5.496,5.495,5.496
USDDKK,20100301,143000,5.495,5.496,5.495,5.496
USDDKK,20100301,143100,5.495,5.496,5.493,5.493
USDDKK,20100301,143200,5.494,5.494,5.492,5.492
USDDKK,20100301,143300,5.493,5.495,5.493,5.495
USDDKK,20100301,143400,5.495,5.496,5.495,5.496
USDDKK,20100301,143500,5.497,5.498,5.497,5.497
USDDKK,20100301,143600,5.497,5.500,5.497,5.500
USDDKK,20100301,143700,5.499,5.501,5.499,5.501
USDDKK,20100301,143800,5.500,5.500,5.499,5.499
USDDKK,20100301,143900,5.499,5.500,5.499,5.499
USDDKK,20100301,144000,5.500,5.501,5.500,5.501
USDDKK,20100301,144100,5.502,5.502,5.501,5.501
USDDKK,20100301,144200,5.500,5.500,5.500,5.500
USDDKK,20100301,144300,5.499,5.499,5.499,5.499
USDDKK,20100301,144400,5.499,5.499,5.498,5.498
USDDKK,20100301,144500,5.497,5.501,5.497,5.501
USDDKK,20100301,144600,5.500,5.500,5.499,5.499
USDDKK,20100301,144700,5.498,5.498,5.498,5.498
USDDKK,20100301,144800,5.499,5.499,5.499,5.499
USDDKK,20100301,144900,5.499,5.499,5.498,5.498
USDDKK,20100301,145000,5.499,5.500,5.499,5.499
USDDKK,20100301,145100,5.498,5.499,5.498,5.499
USDDKK,20100301,145200,5.498,5.499,5.498,5.499
USDDKK,20100301,145300,5.500,5.500,5.499,5.500
USDDKK,20100301,145400,5.499,5.500,5.499,5.500
USDDKK,20100301,145500,5.499,5.501,5.499,5.501
USDDKK,20100301,145600,5.500,5.501,5.500,5.500
USDDKK,20100301,145700,5.499,5.500,5.499,5.500
USDDKK,20100301,145800,5.499,5.499,5.496,5.497
USDDKK,20100301,145900,5.496,5.496,5.495,5.495
USDDKK,20100301,150000,5.496,5.496,5.495,5.495
USDDKK,20100301,150100,5.495,5.495,5.495,5.495
USDDKK,20100301,150200,5.494,5.494,5.493,5.494
USDDKK,20100301,150300,5.495,5.495,5.494,5.494
USDDKK,20100301,150400,5.495,5.495,5.493,5.494
USDDKK,20100301,150500,5.493,5.493,5.491,5.491
USDDKK,20100301,150600,5.490,5.490,5.489,5.489
USDDKK,20100301,150700,5.490,5.491,5.490,5.491
USDDKK,20100301,150800,5.492,5.492,5.490,5.490
USDDKK,20100301,150900,5.491,5.491,5.491,5.491
USDDKK,20100301,151000,5.490,5.492,5.490,5.491
USDDKK,20100301,151100,5.492,5.492,5.491,5.492
USDDKK,20100301,151200,5.491,5.492,5.491,5.491
USDDKK,20100301,151300,5.492,5.493,5.492,5.493
USDDKK,20100301,151400,5.494,5.494,5.493,5.493
USDDKK,20100301,151500,5.493,5.494,5.493,5.494
USDDKK,20100301,151600,5.494,5.494,5.494,5.494
USDDKK,20100301,151700,5.493,5.493,5.492,5.493
USDDKK,20100301,151800,5.492,5.493,5.492,5.492
USDDKK,20100301,151900,5.493,5.494,5.493,5.494
USDDKK,20100301,152000,5.494,5.494,5.494,5.494
USDDKK,20100301,152100,5.493,5.494,5.493,5.493
USDDKK,20100301,152200,5.494,5.494,5.494,5.494
USDDKK,20100301,152300,5.494,5.495,5.494,5.494
USDDKK,20100301,152400,5.495,5.496,5.495,5.495
USDDKK,20100301,152500,5.496,5.496,5.495,5.495
USDDKK,20100301,152600,5.496,5.496,5.495,5.496
USDDKK,20100301,152700,5.497,5.497,5.495,5.496
USDDKK,20100301,152800,5.495,5.495,5.495,5.495
USDDKK,20100301,152900,5.495,5.495,5.494,5.495
USDDKK,20100301,153000,5.494,5.495,5.494,5.494
USDDKK,20100301,153100,5.493,5.494,5.493,5.493
USDDKK,20100301,153200,5.492,5.492,5.490,5.491
USDDKK,20100301,153300,5.490,5.491,5.490,5.491
USDDKK,20100301,153400,5.491,5.491,5.490,5.490
USDDKK,20100301,153500,5.491,5.492,5.491,5.492
USDDKK,20100301,153600,5.491,5.494,5.491,5.494
USDDKK,20100301,153700,5.493,5.494,5.492,5.492
USDDKK,20100301,153800,5.491,5.493,5.491,5.493
USDDKK,20100301,153900,5.494,5.494,5.493,5.493
USDDKK,20100301,154000,5.494,5.496,5.494,5.495
USDDKK,20100301,154100,5.494,5.495,5.494,5.495
USDDKK,20100301,154200,5.494,5.495,5.494,5.495
USDDKK,20100301,154300,5.496,5.497,5.496,5.496
USDDKK,20100301,154400,5.497,5.498,5.497,5.498
USDDKK,20100301,154500,5.499,5.499,5.497,5.497
USDDKK,20100301,154600,5.496,5.498,5.496,5.497
USDDKK,20100301,154700,5.498,5.498,5.498,5.498
USDDKK,20100301,154800,5.497,5.497,5.497,5.497
USDDKK,20100301,154900,5.498,5.498,5.497,5.497
USDDKK,20100301,155000,5.498,5.498,5.497,5.498
USDDKK,20100301,155100,5.497,5.497,5.496,5.496
USDDKK,20100301,155200,5.495,5.496,5.495,5.496
USDDKK,20100301,155300,5.497,5.497,5.496,5.496
USDDKK,20100301,155400,5.497,5.499,5.496,5.499
USDDKK,20100301,155500,5.498,5.500,5.498,5.500
USDDKK,20100301,155600,5.499,5.500,5.499,5.499
USDDKK,20100301,155700,5.500,5.501,5.500,5.501
USDDKK,20100301,155800,5.500,5.501,5.500,5.500
USDDKK,20100301,155900,5.499,5.500,5.499,5.500
USDDKK,20100301,160000,5.501,5.505,5.500,5.505
USDDKK,20100301,160100,5.504,5.504,5.500,5.500
USDDKK,20100301,160200,5.499,5.501,5.499,5.500
USDDKK,20100301,160300,5.499,5.499,5.497,5.499
USDDKK,20100301,160400,5.500,5.502,5.500,5.502
USDDKK,20100301,160500,5.501,5.501,5.498,5.498
USDDKK,20100301,160600,5.499,5.499,5.497,5.497
USDDKK,20100301,160700,5.498,5.498,5.496,5.496
USDDKK,20100301,160800,5.495,5.497,5.495,5.497
USDDKK,20100301,160900,5.498,5.499,5.498,5.499
USDDKK,20100301,161000,5.498,5.499,5.496,5.497
USDDKK,20100301,161100,5.498,5.498,5.497,5.498
USDDKK,20100301,161200,5.497,5.497,5.496,5.497
USDDKK,20100301,161300,5.496,5.497,5.495,5.496
USDDKK,20100301,161400,5.495,5.495,5.494,5.495
USDDKK,20100301,161500,5.496,5.497,5.496,5.497
USDDKK,20100301,161600,5.496,5.497,5.496,5.497
USDDKK,20100301,161700,5.498,5.498,5.495,5.496
USDDKK,20100301,161800,5.497,5.497,5.496,5.496
USDDKK,20100301,161900,5.497,5.497,5.497,5.497
USDDKK,20100301,162000,5.498,5.500,5.497,5.500
USDDKK,20100301,162100,5.499,5.501,5.499,5.499
USDDKK,20100301,162200,5.500,5.505,5.500,5.505
USDDKK,20100301,162300,5.506,5.508,5.505,5.508
USDDKK,20100301,162400,5.509,5.512,5.509,5.511
USDDKK,20100301,162500,5.510,5.511,5.509,5.509
USDDKK,20100301,162600,5.510,5.513,5.510,5.513
USDDKK,20100301,162700,5.512,5.515,5.512,5.515
USDDKK,20100301,162800,5.516,5.519,5.516,5.516
USDDKK,20100301,162900,5.517,5.519,5.516,5.518
USDDKK,20100301,163000,5.519,5.521,5.519,5.520
USDDKK,20100301,163100,5.521,5.524,5.521,5.522
USDDKK,20100301,163200,5.521,5.522,5.520,5.521
USDDKK,20100301,163300,5.522,5.523,5.521,5.523
USDDKK,20100301,163400,5.522,5.522,5.519,5.519
USDDKK,20100301,163500,5.520,5.520,5.519,5.519
USDDKK,20100301,163600,5.520,5.521,5.519,5.520
USDDKK,20100301,163700,5.519,5.519,5.518,5.519
USDDKK,20100301,163800,5.520,5.521,5.520,5.520
USDDKK,20100301,163900,5.519,5.520,5.519,5.519
USDDKK,20100301,164000,5.518,5.519,5.518,5.519
USDDKK,20100301,164100,5.518,5.518,5.516,5.517
USDDKK,20100301,164200,5.518,5.518,5.516,5.516
USDDKK,20100301,164300,5.515,5.516,5.514,5.514
USDDKK,20100301,164400,5.515,5.515,5.514,5.515
USDDKK,20100301,164500,5.516,5.516,5.515,5.516
USDDKK,20100301,164600,5.515,5.517,5.515,5.517
USDDKK,20100301,164700,5.516,5.516,5.516,5.516
USDDKK,20100301,164800,5.517,5.518,5.517,5.517
USDDKK,20100301,164900,5.516,5.516,5.515,5.515
USDDKK,20100301,165000,5.516,5.516,5.514,5.515
USDDKK,20100301,165100,5.514,5.514,5.514,5.514
USDDKK,20100301,165200,5.514,5.514,5.514,5.514
USDDKK,20100301,165300,5.515,5.515,5.514,5.514
USDDKK,20100301,165400,5.515,5.516,5.514,5.516
USDDKK,20100301,165500,5.515,5.516,5.514,5.515
USDDKK,20100301,165600,5.514,5.515,5.514,5.515
USDDKK,20100301,165700,5.516,5.517,5.516,5.516
USDDKK,20100301,165800,5.517,5.517,5.516,5.517
USDDKK,20100301,165900,5.518,5.518,5.516,5.516
USDDKK,20100301,170000,5.517,5.517,5.516,5.517
USDDKK,20100301,170100,5.518,5.518,5.516,5.517
USDDKK,20100301,170200,5.516,5.518,5.516,5.518
USDDKK,20100301,170300,5.519,5.519,5.517,5.517
USDDKK,20100301,170400,5.518,5.518,5.517,5.517
USDDKK,20100301,170500,5.518,5.518,5.517,5.518
USDDKK,20100301,170600,5.517,5.517,5.515,5.515
USDDKK,20100301,170700,5.514,5.514,5.513,5.513
USDDKK,20100301,170800,5.512,5.512,5.511,5.511
USDDKK,20100301,170900,5.510,5.510,5.510,5.510
USDDKK,20100301,171000,5.509,5.509,5.505,5.506
USDDKK,20100301,171100,5.507,5.507,5.505,5.506
USDDKK,20100301,171200,5.505,5.506,5.505,5.505
USDDKK,20100301,171300,5.504,5.505,5.504,5.505
USDDKK,20100301,171400,5.506,5.506,5.506,5.506
USDDKK,20100301,171500,5.507,5.507,5.506,5.506
USDDKK,20100301,171600,5.507,5.507,5.505,5.506
USDDKK,20100301,171700,5.505,5.505,5.501,5.503
USDDKK,20100301,171800,5.502,5.504,5.502,5.504
USDDKK,20100301,171900,5.503,5.503,5.503,5.503
USDDKK,20100301,172000,5.504,5.504,5.503,5.503
USDDKK,20100301,172100,5.504,5.505,5.504,5.505
USDDKK,20100301,172200,5.504,5.505,5.503,5.505
USDDKK,20100301,172300,5.505,5.505,5.505,5.505
USDDKK,20100301,172400,5.506,5.507,5.506,5.506
USDDKK,20100301,172500,5.507,5.507,5.506,5.507
USDDKK,20100301,172600,5.506,5.507,5.506,5.507
USDDKK,20100301,172700,5.506,5.507,5.506,5.506
USDDKK,20100301,172800,5.505,5.507,5.505,5.506
USDDKK,20100301,172900,5.505,5.505,5.504,5.504
USDDKK,20100301,173000,5.505,5.506,5.504,5.505
USDDKK,20100301,173100,5.506,5.506,5.505,5.505
USDDKK,20100301,173200,5.506,5.506,5.500,5.500
USDDKK,20100301,173300,5.501,5.501,5.500,5.500
USDDKK,20100301,173400,5.501,5.501,5.499,5.501
USDDKK,20100301,173500,5.502,5.503,5.502,5.502
USDDKK,20100301,173600,5.503,5.504,5.502,5.502
USDDKK,20100301,173700,5.503,5.505,5.503,5.505
USDDKK,20100301,173800,5.504,5.505,5.503,5.504
USDDKK,20100301,173900,5.503,5.505,5.503,5.504
USDDKK,20100301,174000,5.503,5.504,5.503,5.504
USDDKK,20100301,174100,5.504,5.504,5.503,5.503
USDDKK,20100301,174200,5.504,5.504,5.503,5.504
USDDKK,20100301,174300,5.503,5.505,5.503,5.504
USDDKK,20100301,174400,5.505,5.507,5.505,5.506
USDDKK,20100301,174500,5.507,5.507,5.506,5.506
USDDKK,20100301,174600,5.505,5.505,5.503,5.505
USDDKK,20100301,174700,5.506,5.506,5.505,5.505
USDDKK,20100301,174800,5.504,5.505,5.504,5.505
USDDKK,20100301,174900,5.506,5.507,5.506,5.506
USDDKK,20100301,175000,5.507,5.509,5.507,5.509
USDDKK,20100301,175100,5.510,5.510,5.509,5.509
USDDKK,20100301,175200,5.510,5.510,5.509,5.509
USDDKK,20100301,175300,5.508,5.508,5.505,5.505
USDDKK,20100301,175400,5.504,5.504,5.503,5.503
USDDKK,20100301,175500,5.504,5.504,5.502,5.503
USDDKK,20100301,175600,5.502,5.503,5.502,5.503
USDDKK,20100301,175700,5.503,5.504,5.503,5.504
USDDKK,20100301,175800,5.503,5.503,5.502,5.502
USDDKK,20100301,175900,5.503,5.503,5.503,5.503
USDDKK,20100301,180000,5.503,5.503,5.502,5.502
USDDKK,20100301,180100,5.501,5.502,5.500,5.502
USDDKK,20100301,180200,5.503,5.503,5.501,5.501
USDDKK,20100301,180300,5.501,5.502,5.501,5.502
USDDKK,20100301,180400,5.503,5.503,5.502,5.502
USDDKK,20100301,180500,5.501,5.501,5.497,5.498
USDDKK,20100301,180600,5.499,5.499,5.496,5.497
USDDKK,20100301,180700,5.499,5.499,5.498,5.498
USDDKK,20100301,180800,5.497,5.497,5.497,5.497
USDDKK,20100301,180900,5.498,5.498,5.497,5.498
USDDKK,20100301,181000,5.497,5.498,5.497,5.497
USDDKK,20100301,181100,5.498,5.498,5.496,5.497
USDDKK,20100301,181200,5.498,5.498,5.498,5.498
USDDKK,20100301,181300,5.498,5.499,5.498,5.499
USDDKK,20100301,181400,5.500,5.500,5.499,5.499
USDDKK,20100301,181500,5.499,5.499,5.499,5.499
USDDKK,20100301,181600,5.498,5.499,5.498,5.499
USDDKK,20100301,181700,5.500,5.500,5.498,5.498
USDDKK,20100301,181800,5.499,5.499,5.498,5.498
USDDKK,20100301,181900,5.499,5.499,5.498,5.498
USDDKK,20100301,182000,5.497,5.498,5.497,5.497
USDDKK,20100301,182100,5.497,5.498,5.497,5.498
USDDKK,20100301,182200,5.499,5.499,5.499,5.499
USDDKK,20100301,182300,5.498,5.498,5.497,5.497
USDDKK,20100301,182400,5.498,5.498,5.497,5.497
USDDKK,20100301,182500,5.498,5.499,5.498,5.499
USDDKK,20100301,182600,5.498,5.498,5.498,5.498
USDDKK,20100301,182700,5.497,5.498,5.497,5.498
USDDKK,20100301,182800,5.498,5.499,5.498,5.499
USDDKK,20100301,182900,5.500,5.500,5.499,5.499
USDDKK,20100301,183000,5.500,5.500,5.499,5.499
USDDKK,20100301,183100,5.499,5.500,5.499,5.500
USDDKK,20100301,183200,5.501,5.501,5.500,5.501
USDDKK,20100301,183300,5.500,5.501,5.500,5.501
USDDKK,20100301,183400,5.501,5.501,5.500,5.501
USDDKK,20100301,183500,5.500,5.500,5.500,5.500
USDDKK,20100301,183600,5.499,5.499,5.499,5.499
USDDKK,20100301,183700,5.500,5.500,5.499,5.500
USDDKK,20100301,183800,5.499,5.499,5.499,5.499
USDDKK,20100301,183900,5.499,5.499,5.499,5.499
USDDKK,20100301,184000,5.498,5.499,5.498,5.499
USDDKK,20100301,184100,5.498,5.498,5.498,5.498
USDDKK,20100301,184200,5.499,5.499,5.497,5.498
USDDKK,20100301,184300,5.497,5.498,5.497,5.498
USDDKK,20100301,184400,5.497,5.498,5.497,5.498
USDDKK,20100301,184500,5.497,5.497,5.497,5.497
USDDKK,20100301,184600,5.497,5.497,5.497,5.497
USDDKK,20100301,184700,5.497,5.497,5.495,5.495
USDDKK,20100301,184800,5.495,5.496,5.495,5.496
USDDKK,20100301,184900,5.495,5.496,5.494,5.495
USDDKK,20100301,185000,5.494,5.495,5.494,5.495
USDDKK,20100301,185100,5.496,5.496,5.495,5.496
USDDKK,20100301,185200,5.495,5.496,5.495,5.496
USDDKK,20100301,185300,5.495,5.496,5.495,5.495
USDDKK,20100301,185400,5.495,5.496,5.495,5.496
USDDKK,20100301,185500,5.496,5.496,5.496,5.496
USDDKK,20100301,185600,5.496,5.496,5.496,5.496
USDDKK,20100301,185700,5.497,5.497,5.496,5.496
USDDKK,20100301,185800,5.496,5.496,5.495,5.495
USDDKK,20100301,185900,5.494,5.495,5.494,5.494
USDDKK,20100301,190000,5.493,5.493,5.493,5.493
USDDKK,20100301,190100,5.494,5.495,5.493,5.494
USDDKK,20100301,190200,5.495,5.495,5.494,5.494
USDDKK,20100301,190300,5.495,5.497,5.495,5.497
USDDKK,20100301,190400,5.496,5.496,5.495,5.495
USDDKK,20100301,190500,5.496,5.496,5.494,5.494
USDDKK,20100301,190600,5.495,5.495,5.494,5.494
USDDKK,20100301,190700,5.495,5.495,5.494,5.494
USDDKK,20100301,190800,5.493,5.493,5.493,5.493
USDDKK,20100301,190900,5.493,5.493,5.493,5.493
USDDKK,20100301,191000,5.493,5.493,5.490,5.490
USDDKK,20100301,191100,5.491,5.492,5.491,5.491
USDDKK,20100301,191200,5.491,5.492,5.491,5.491
USDDKK,20100301,191300,5.492,5.492,5.491,5.491
USDDKK,20100301,191400,5.492,5.492,5.491,5.491
USDDKK,20100301,191500,5.492,5.492,5.490,5.490
USDDKK,20100301,191600,5.491,5.491,5.490,5.490
USDDKK,20100301,191700,5.491,5.491,5.491,5.491
USDDKK,20100301,191800,5.492,5.492,5.491,5.491
USDDKK,20100301,191900,5.492,5.492,5.492,5.492
USDDKK,20100301,192000,5.492,5.493,5.492,5.493
USDDKK,20100301,192100,5.494,5.494,5.494,5.494
USDDKK,20100301,192200,5.495,5.495,5.494,5.495
USDDKK,20100301,192300,5.496,5.496,5.495,5.495
USDDKK,20100301,192400,5.496,5.496,5.495,5.495
USDDKK,20100301,192500,5.494,5.494,5.492,5.492
USDDKK,20100301,192600,5.493,5.493,5.493,5.493
USDDKK,20100301,192700,5.492,5.493,5.492,5.493
USDDKK,20100301,192800,5.492,5.493,5.492,5.492
USDDKK,20100301,192900,5.492,5.492,5.491,5.491
USDDKK,20100301,193000,5.491,5.491,5.490,5.491
USDDKK,20100301,193100,5.491,5.491,5.491,5.491
USDDKK,20100301,193200,5.490,5.491,5.490,5.490
USDDKK,20100301,193300,5.490,5.490,5.490,5.490
USDDKK,20100301,193400,5.490,5.490,5.490,5.490
USDDKK,20100301,193500,5.490,5.490,5.490,5.490
USDDKK,20100301,193600,5.490,5.491,5.490,5.491
USDDKK,20100301,193700,5.491,5.491,5.491,5.491
USDDKK,20100301,193800,5.491,5.491,5.491,5.491
USDDKK,20100301,193900,5.492,5.492,5.491,5.491
USDDKK,20100301,194000,5.492,5.492,5.491,5.492
USDDKK,20100301,194100,5.491,5.492,5.491,5.491
USDDKK,20100301,194200,5.490,5.490,5.489,5.489
USDDKK,20100301,194300,5.490,5.490,5.490,5.490
USDDKK,20100301,194400,5.490,5.490,5.490,5.490
USDDKK,20100301,194500,5.490,5.490,5.489,5.489
USDDKK,20100301,194600,5.490,5.490,5.489,5.490
USDDKK,20100301,194700,5.489,5.490,5.489,5.490
USDDKK,20100301,194800,5.489,5.490,5.489,5.489
USDDKK,20100301,194900,5.489,5.489,5.489,5.489
USDDKK,20100301,195000,5.489,5.489,5.489,5.489
USDDKK,20100301,195100,5.489,5.489,5.487,5.488
USDDKK,20100301,195200,5.487,5.488,5.487,5.488
USDDKK,20100301,195300,5.487,5.487,5.486,5.486
USDDKK,20100301,195400,5.485,5.486,5.485,5.485
USDDKK,20100301,195500,5.486,5.486,5.485,5.485
USDDKK,20100301,195600,5.485,5.485,5.485,5.485
USDDKK,20100301,195700,5.486,5.486,5.485,5.485
USDDKK,20100301,195800,5.484,5.485,5.484,5.485
USDDKK,20100301,195900,5.484,5.484,5.483,5.483
USDDKK,20100301,200000,5.484,5.485,5.484,5.485
USDDKK,20100301,200100,5.486,5.486,5.486,5.486
USDDKK,20100301,200200,5.487,5.487,5.485,5.486
USDDKK,20100301,200300,5.487,5.487,5.487,5.487
USDDKK,20100301,200400,5.487,5.488,5.487,5.488
USDDKK,20100301,200500,5.487,5.488,5.487,5.488
USDDKK,20100301,200600,5.488,5.488,5.488,5.488
USDDKK,20100301,200700,5.489,5.489,5.488,5.488
USDDKK,20100301,200800,5.488,5.489,5.488,5.489
USDDKK,20100301,200900,5.488,5.489,5.488,5.489
USDDKK,20100301,201000,5.489,5.489,5.488,5.488
USDDKK,20100301,201100,5.489,5.489,5.489,5.489
USDDKK,20100301,201200,5.488,5.489,5.488,5.488
USDDKK,20100301,201300,5.488,5.488,5.488,5.488
USDDKK,20100301,201400,5.487,5.488,5.486,5.487
USDDKK,20100301,201500,5.486,5.486,5.486,5.486
USDDKK,20100301,201600,5.486,5.486,5.485,5.485
USDDKK,20100301,201700,5.484,5.484,5.484,5.484
USDDKK,20100301,201800,5.484,5.484,5.482,5.483
USDDKK,20100301,201900,5.484,5.484,5.483,5.483
USDDKK,20100301,202000,5.483,5.483,5.483,5.483
USDDKK,20100301,202100,5.484,5.485,5.484,5.485
USDDKK,20100301,202200,5.484,5.485,5.484,5.484
USDDKK,20100301,202300,5.483,5.484,5.483,5.484
USDDKK,20100301,202400,5.483,5.483,5.483,5.483
USDDKK,20100301,202500,5.483,5.484,5.483,5.484
USDDKK,20100301,202600,5.483,5.484,5.483,5.483
USDDKK,20100301,202700,5.483,5.483,5.483,5.483
USDDKK,20100301,202800,5.483,5.483,5.483,5.483
USDDKK,20100301,202900,5.484,5.484,5.483,5.483
USDDKK,20100301,203000,5.484,5.484,5.483,5.483
USDDKK,20100301,203100,5.482,5.483,5.482,5.483
USDDKK,20100301,203200,5.484,5.484,5.483,5.483
USDDKK,20100301,203300,5.483,5.483,5.483,5.483
USDDKK,20100301,203400,5.484,5.484,5.483,5.483
USDDKK,20100301,203500,5.483,5.484,5.483,5.484
USDDKK,20100301,203600,5.486,5.486,5.484,5.484
USDDKK,20100301,203700,5.485,5.485,5.484,5.484
USDDKK,20100301,203800,5.483,5.483,5.483,5.483
USDDKK,20100301,203900,5.484,5.484,5.483,5.484
USDDKK,20100301,204000,5.484,5.484,5.484,5.484
USDDKK,20100301,204100,5.484,5.484,5.484,5.484
USDDKK,20100301,204200,5.484,5.484,5.484,5.484
USDDKK,20100301,204300,5.483,5.484,5.483,5.484
USDDKK,20100301,204400,5.483,5.484,5.483,5.484
USDDKK,20100301,204500,5.484,5.484,5.484,5.484
USDDKK,20100301,204600,5.483,5.484,5.483,5.484
USDDKK,20100301,204700,5.486,5.486,5.483,5.483
USDDKK,20100301,204800,5.484,5.484,5.484,5.484
USDDKK,20100301,204900,5.484,5.484,5.483,5.483
USDDKK,20100301,205000,5.482,5.483,5.482,5.483
USDDKK,20100301,205100,5.482,5.482,5.482,5.482
USDDKK,20100301,205200,5.482,5.482,5.481,5.481
USDDKK,20100301,205300,5.480,5.481,5.479,5.480
USDDKK,20100301,205400,5.481,5.481,5.480,5.480
USDDKK,20100301,205500,5.480,5.480,5.478,5.478
USDDKK,20100301,205600,5.477,5.478,5.476,5.477
USDDKK,20100301,205700,5.478,5.478,5.477,5.477
USDDKK,20100301,205800,5.476,5.477,5.476,5.477
USDDKK,20100301,205900,5.478,5.479,5.478,5.479
USDDKK,20100301,210000,5.478,5.478,5.477,5.478
USDDKK,20100301,210100,5.479,5.479,5.478,5.479
USDDKK,20100301,210200,5.480,5.480,5.479,5.480
USDDKK,20100301,210300,5.480,5.480,5.480,5.480
USDDKK,20100301,210400,5.481,5.481,5.479,5.479
USDDKK,20100301,210500,5.480,5.480,5.480,5.480
USDDKK,20100301,210600,5.480,5.480,5.480,5.480
USDDKK,20100301,210700,5.481,5.481,5.480,5.481
USDDKK,20100301,210800,5.482,5.483,5.482,5.483
USDDKK,20100301,210900,5.484,5.484,5.484,5.484
USDDKK,20100301,211000,5.484,5.484,5.484,5.484
USDDKK,20100301,211100,5.484,5.484,5.484,5.484
USDDKK,20100301,211200,5.484,5.484,5.484,5.484
USDDKK,20100301,211300,5.484,5.484,5.484,5.484
USDDKK,20100301,211400,5.485,5.485,5.484,5.485
USDDKK,20100301,211500,5.484,5.485,5.484,5.484
USDDKK,20100301,211600,5.484,5.484,5.484,5.484
USDDKK,20100301,211700,5.484,5.484,5.483,5.483
USDDKK,20100301,211800,5.483,5.483,5.483,5.483
USDDKK,20100301,211900,5.483,5.483,5.483,5.483
USDDKK,20100301,212000,5.484,5.485,5.484,5.485
USDDKK,20100301,212100,5.484,5.485,5.484,5.484
USDDKK,20100301,212200,5.485,5.485,5.485,5.485
USDDKK,20100301,212300,5.485,5.485,5.484,5.485
USDDKK,20100301,212400,5.484,5.484,5.484,5.484
USDDKK,20100301,212500,5.484,5.484,5.484,5.484
USDDKK,20100301,212600,5.483,5.484,5.483,5.484
USDDKK,20100301,212700,5.483,5.484,5.483,5.484
USDDKK,20100301,212800,5.484,5.484,5.483,5.483
USDDKK,20100301,212900,5.484,5.484,5.484,5.484
USDDKK,20100301,213000,5.483,5.484,5.483,5.484
USDDKK,20100301,213100,5.484,5.484,5.484,5.484
USDDKK,20100301,213200,5.484,5.484,5.484,5.484
USDDKK,20100301,213300,5.484,5.484,5.484,5.484
USDDKK,20100301,213400,5.484,5.484,5.484,5.484
USDDKK,20100301,213500,5.484,5.484,5.484,5.484
USDDKK,20100301,213600,5.484,5.484,5.484,5.484
USDDKK,20100301,213700,5.484,5.484,5.484,5.484
USDDKK,20100301,213800,5.485,5.485,5.485,5.485
USDDKK,20100301,213900,5.485,5.485,5.484,5.484
USDDKK,20100301,214000,5.484,5.484,5.484,5.484
USDDKK,20100301,214100,5.484,5.485,5.484,5.485
USDDKK,20100301,214200,5.485,5.485,5.485,5.485
USDDKK,20100301,214300,5.485,5.485,5.485,5.485
USDDKK,20100301,214400,5.487,5.487,5.485,5.485
USDDKK,20100301,214500,5.485,5.485,5.485,5.485
USDDKK,20100301,214600,5.485,5.486,5.485,5.486
USDDKK,20100301,214700,5.485,5.485,5.485,5.485
USDDKK,20100301,214800,5.486,5.486,5.486,5.486
USDDKK,20100301,214900,5.486,5.486,5.486,5.486
USDDKK,20100301,215000,5.486,5.488,5.486,5.486
USDDKK,20100301,215100,5.486,5.487,5.486,5.487
USDDKK,20100301,215200,5.486,5.486,5.485,5.486
USDDKK,20100301,215300,5.485,5.485,5.485,5.485
USDDKK,20100301,215400,5.484,5.484,5.484,5.484
USDDKK,20100301,215500,5.484,5.484,5.482,5.482
USDDKK,20100301,215600,5.483,5.483,5.482,5.483
USDDKK,20100301,215700,5.483,5.483,5.483,5.483
USDDKK,20100301,215800,5.484,5.484,5.483,5.483
USDDKK,20100301,215900,5.484,5.484,5.484,5.484
USDDKK,20100301,220000,5.484,5.484,5.484,5.484
USDDKK,20100301,220100,5.484,5.484,5.484,5.484
USDDKK,20100301,220200,5.484,5.484,5.483,5.483
USDDKK,20100301,220300,5.484,5.484,5.484,5.484
USDDKK,20100301,220400,5.484,5.484,5.483,5.483
USDDKK,20100301,220500,5.483,5.483,5.483,5.483
USDDKK,20100301,220600,5.483,5.483,5.483,5.483
USDDKK,20100301,220700,5.483,5.483,5.483,5.483
USDDKK,20100301,220800,5.485,5.485,5.483,5.483
USDDKK,20100301,220900,5.483,5.485,5.483,5.485
USDDKK,20100301,221000,5.483,5.484,5.483,5.484
USDDKK,20100301,221100,5.484,5.484,5.484,5.484
USDDKK,20100301,221200,5.483,5.483,5.483,5.483
USDDKK,20100301,221300,5.483,5.483,5.483,5.483
USDDKK,20100301,221400,5.484,5.484,5.483,5.483
USDDKK,20100301,221500,5.483,5.483,5.483,5.483
USDDKK,20100301,221600,5.484,5.484,5.484,5.484
USDDKK,20100301,221700,5.484,5.484,5.484,5.484
USDDKK,20100301,221800,5.484,5.486,5.484,5.484
USDDKK,20100301,221900,5.484,5.484,5.483,5.483
USDDKK,20100301,222000,5.485,5.485,5.485,5.485
USDDKK,20100301,222100,5.483,5.484,5.483,5.484
USDDKK,20100301,222200,5.483,5.483,5.483,5.483
USDDKK,20100301,222300,5.483,5.483,5.483,5.483
USDDKK,20100301,222400,5.483,5.483,5.483,5.483
USDDKK,20100301,222500,5.484,5.484,5.484,5.484
USDDKK,20100301,222600,5.484,5.484,5.483,5.483
USDDKK,20100301,222700,5.483,5.484,5.483,5.484
USDDKK,20100301,222800,5.484,5.484,5.484,5.484
USDDKK,20100301,222900,5.485,5.485,5.485,5.485
USDDKK,20100301,223000,5.485,5.485,5.484,5.484
USDDKK,20100301,223100,5.485,5.485,5.485,5.485
USDDKK,20100301,223200,5.485,5.485,5.485,5.485
USDDKK,20100301,223300,5.485,5.485,5.484,5.484
USDDKK,20100301,223400,5.485,5.486,5.485,5.485
USDDKK,20100301,223500,5.485,5.485,5.485,5.485
USDDKK,20100301,223600,5.485,5.485,5.485,5.485
USDDKK,20100301,223700,5.484,5.485,5.484,5.485
USDDKK,20100301,223800,5.486,5.486,5.484,5.484
USDDKK,20100301,223900,5.485,5.485,5.485,5.485
USDDKK,20100301,224000,5.488,5.488,5.485,5.485
USDDKK,20100301,224100,5.485,5.485,5.485,5.485
USDDKK,20100301,224200,5.485,5.485,5.485,5.485
USDDKK,20100301,224300,5.484,5.485,5.484,5.484
USDDKK,20100301,224400,5.485,5.485,5.484,5.484
USDDKK,20100301,224500,5.484,5.484,5.484,5.484
USDDKK,20100301,224600,5.485,5.485,5.484,5.485
USDDKK,20100301,224700,5.485,5.485,5.485,5.485
USDDKK,20100301,224800,5.485,5.485,5.485,5.485
USDDKK,20100301,224900,5.485,5.485,5.485,5.485
USDDKK,20100301,225000,5.485,5.485,5.485,5.485
USDDKK,20100301,225100,5.487,5.487,5.485,5.485
USDDKK,20100301,225200,5.485,5.485,5.485,5.485
USDDKK,20100301,225300,5.485,5.485,5.484,5.485
USDDKK,20100301,225400,5.485,5.485,5.485,5.485
USDDKK,20100301,225500,5.485,5.485,5.485,5.485
USDDKK,20100301,225600,5.485,5.485,5.484,5.484
USDDKK,20100301,225700,5.484,5.484,5.484,5.484
USDDKK,20100301,225800,5.484,5.484,5.484,5.484
USDDKK,20100301,225900,5.483,5.483,5.483,5.483
USDDKK,20100301,230000,5.482,5.484,5.482,5.483
USDDKK,20100301,230100,5.484,5.484,5.483,5.483
USDDKK,20100301,230200,5.483,5.483,5.483,5.483
USDDKK,20100301,230300,5.483,5.485,5.483,5.484
USDDKK,20100301,230400,5.483,5.484,5.483,5.484
USDDKK,20100301,230500,5.483,5.484,5.483,5.484
USDDKK,20100301,230600,5.483,5.484,5.483,5.483
USDDKK,20100301,230700,5.484,5.484,5.483,5.483
USDDKK,20100301,230800,5.484,5.484,5.483,5.484
USDDKK,20100301,230900,5.485,5.485,5.484,5.484
USDDKK,20100301,231000,5.484,5.484,5.484,5.484
USDDKK,20100301,231100,5.483,5.484,5.483,5.484
USDDKK,20100301,231200,5.485,5.485,5.483,5.483
USDDKK,20100301,231300,5.482,5.482,5.482,5.482
USDDKK,20100301,231400,5.483,5.483,5.483,5.483
USDDKK,20100301,231500,5.483,5.483,5.483,5.483
USDDKK,20100301,231600,5.482,5.482,5.482,5.482
USDDKK,20100301,231700,5.482,5.482,5.482,5.482
USDDKK,20100301,231800,5.483,5.483,5.482,5.482
USDDKK,20100301,231900,5.482,5.482,5.482,5.482
USDDKK,20100301,232000,5.481,5.483,5.481,5.482
USDDKK,20100301,232100,5.481,5.482,5.481,5.481
USDDKK,20100301,232200,5.481,5.481,5.480,5.481
USDDKK,20100301,232300,5.480,5.481,5.480,5.481
USDDKK,20100301,232400,5.481,5.481,5.481,5.481
USDDKK,20100301,232500,5.484,5.484,5.481,5.481
USDDKK,20100301,232600,5.481,5.481,5.480,5.480
USDDKK,20100301,232700,5.480,5.480,5.480,5.480
USDDKK,20100301,232800,5.479,5.480,5.479,5.480
USDDKK,20100301,232900,5.481,5.483,5.481,5.482
USDDKK,20100301,233000,5.482,5.482,5.482,5.482
USDDKK,20100301,233100,5.482,5.483,5.482,5.483
USDDKK,20100301,233200,5.487,5.487,5.487,5.487
USDDKK,20100301,233300,5.483,5.483,5.483,5.483
USDDKK,20100301,233400,5.483,5.483,5.483,5.483
USDDKK,20100301,233500,5.484,5.485,5.484,5.484
USDDKK,20100301,233600,5.484,5.484,5.483,5.483
USDDKK,20100301,233700,5.484,5.484,5.483,5.483
USDDKK,20100301,233800,5.483,5.483,5.483,5.483
USDDKK,20100301,233900,5.483,5.483,5.483,5.483
USDDKK,20100301,234000,5.482,5.482,5.482,5.482
USDDKK,20100301,234100,5.482,5.484,5.482,5.484
USDDKK,20100301,234200,5.484,5.484,5.484,5.484
USDDKK,20100301,234300,5.484,5.486,5.484,5.486
USDDKK,20100301,234400,5.484,5.484,5.482,5.482
USDDKK,20100301,234500,5.482,5.483,5.482,5.483
USDDKK,20100301,234600,5.486,5.486,5.482,5.482
USDDKK,20100301,234700,5.481,5.481,5.481,5.481
USDDKK,20100301,234800,5.482,5.483,5.482,5.483
USDDKK,20100301,234900,5.481,5.482,5.481,5.482
USDDKK,20100301,235000,5.481,5.481,5.481,5.481
USDDKK,20100301,235100,5.481,5.481,5.481,5.481
USDDKK,20100301,235200,5.481,5.481,5.481,5.481
USDDKK,20100301,235300,5.481,5.481,5.480,5.480
USDDKK,20100301,235400,5.481,5.481,5.480,5.481
USDDKK,20100301,235500,5.480,5.480,5.480,5.480
USDDKK,20100301,235600,5.480,5.480,5.480,5.480
USDDKK,20100301,235700,5.480,5.481,5.480,5.481
USDDKK,20100301,235800,5.480,5.481,5.480,5.481
USDDKK,20100301,235900,5.481,5.481,5.480,5.480
EURRUB,20100301,000100,40.65,40.66,40.65,40.66
EURRUB,20100301,000200,40.65,40.65,40.65,40.65
EURRUB,20100301,000300,40.66,40.66,40.65,40.65
EURRUB,20100301,000400,40.64,40.65,40.64,40.65
EURRUB,20100301,000500,40.66,40.66,40.66,40.66
EURRUB,20100301,000600,40.65,40.66,40.65,40.66
EURRUB,20100301,000800,40.65,40.65,40.65,40.65
EURRUB,20100301,001000,40.66,40.66,40.66,40.66
EURRUB,20100301,001300,40.67,40.67,40.67,40.67
EURRUB,20100301,001400,40.66,40.67,40.66,40.67
EURRUB,20100301,001500,40.69,40.69,40.68,40.68
EURRUB,20100301,001600,40.67,40.67,40.67,40.67
EURRUB,20100301,001700,40.68,40.68,40.68,40.68
EURRUB,20100301,002100,40.67,40.67,40.67,40.67
EURRUB,20100301,002200,40.68,40.68,40.68,40.68
EURRUB,20100301,002600,40.67,40.67,40.67,40.67
EURRUB,20100301,002800,40.66,40.66,40.66,40.66
EURRUB,20100301,002900,40.67,40.67,40.67,40.67
EURRUB,20100301,003000,40.66,40.66,40.66,40.66
EURRUB,20100301,003100,40.67,40.67,40.67,40.67
EURRUB,20100301,003200,40.66,40.66,40.66,40.66
EURRUB,20100301,003400,40.67,40.67,40.66,40.66
EURRUB,20100301,003500,40.65,40.65,40.65,40.65
EURRUB,20100301,003600,40.66,40.66,40.65,40.65
EURRUB,20100301,003700,40.66,40.66,40.66,40.66
EURRUB,20100301,003800,40.65,40.65,40.65,40.65
EURRUB,20100301,003900,40.66,40.66,40.66,40.66
EURRUB,20100301,004100,40.65,40.65,40.65,40.65
EURRUB,20100301,004600,40.65,40.65,40.65,40.65
EURRUB,20100301,004700,40.66,40.66,40.66,40.66
EURRUB,20100301,005100,40.67,40.67,40.67,40.67
EURRUB,20100301,005200,40.68,40.68,40.68,40.68
EURRUB,20100301,005500,40.69,40.69,40.69,40.69
EURRUB,20100301,005600,40.70,40.70,40.69,40.69
EURRUB,20100301,005700,40.70,40.70,40.70,40.70
EURRUB,20100301,005800,40.69,40.69,40.69,40.69
EURRUB,20100301,005900,40.70,40.70,40.70,40.70
EURRUB,20100301,010100,40.71,40.72,40.71,40.72
EURRUB,20100301,010200,40.71,40.71,40.71,40.71
EURRUB,20100301,010300,40.70,40.71,40.70,40.71
EURRUB,20100301,010400,40.70,40.70,40.70,40.70
EURRUB,20100301,010600,40.71,40.71,40.71,40.71
EURRUB,20100301,010700,40.70,40.70,40.70,40.70
EURRUB,20100301,010800,40.69,40.70,40.69,40.70
EURRUB,20100301,010900,40.69,40.69,40.69,40.69
EURRUB,20100301,011000,40.70,40.70,40.69,40.69
EURRUB,20100301,011200,40.70,40.70,40.70,40.70
EURRUB,20100301,011300,40.71,40.71,40.71,40.71
EURRUB,20100301,011500,40.72,40.72,40.72,40.72
EURRUB,20100301,011600,40.71,40.71,40.71,40.71
EURRUB,20100301,011700,40.70,40.70,40.70,40.70
EURRUB,20100301,011800,40.71,40.71,40.71,40.71
EURRUB,20100301,012200,40.72,40.72,40.72,40.72
EURRUB,20100301,012300,40.71,40.71,40.71,40.71
EURRUB,20100301,012400,40.70,40.70,40.70,40.70
EURRUB,20100301,012500,40.71,40.71,40.70,40.70
EURRUB,20100301,012600,40.69,40.69,40.69,40.69
EURRUB,20100301,012700,40.70,40.70,40.70,40.70
EURRUB,20100301,012800,40.69,40.69,40.69,40.69
EURRUB,20100301,012900,40.68,40.69,40.68,40.69
EURRUB,20100301,013100,40.70,40.70,40.70,40.70
EURRUB,20100301,013200,40.69,40.69,40.69,40.69
EURRUB,20100301,013300,40.68,40.68,40.68,40.68
EURRUB,20100301,013400,40.67,40.67,40.67,40.67
EURRUB,20100301,013500,40.68,40.68,40.68,40.68
EURRUB,20100301,013800,40.69,40.69,40.69,40.69
EURRUB,20100301,013900,40.68,40.69,40.68,40.69
EURRUB,20100301,014000,40.70,40.70,40.70,40.70
EURRUB,20100301,014100,40.69,40.69,40.69,40.69
EURRUB,20100301,014200,40.70,40.70,40.70,40.70
EURRUB,20100301,014300,40.71,40.71,40.70,40.70
EURRUB,20100301,014500,40.71,40.71,40.70,40.70
EURRUB,20100301,014600,40.71,40.71,40.71,40.71
EURRUB,20100301,014700,40.72,40.72,40.72,40.72
EURRUB,20100301,014800,40.73,40.73,40.73,40.73
EURRUB,20100301,014900,40.72,40.73,40.72,40.73
EURRUB,20100301,015100,40.72,40.72,40.72,40.72
EURRUB,20100301,015300,40.73,40.73,40.72,40.72
EURRUB,20100301,015400,40.73,40.73,40.73,40.73
EURRUB,20100301,015600,40.72,40.73,40.72,40.73
EURRUB,20100301,015800,40.72,40.72,40.71,40.71
EURRUB,20100301,015900,40.70,40.70,40.70,40.70
EURRUB,20100301,020000,40.69,40.69,40.68,40.68
EURRUB,20100301,020100,40.69,40.70,40.69,40.70
EURRUB,20100301,020200,40.69,40.69,40.69,40.69
EURRUB,20100301,020300,40.68,40.69,40.68,40.69
EURRUB,20100301,020400,40.68,40.68,40.67,40.67
EURRUB,20100301,020700,40.68,40.68,40.68,40.68
EURRUB,20100301,020900,40.67,40.67,40.66,40.66
EURRUB,20100301,021000,40.67,40.67,40.66,40.66
EURRUB,20100301,021100,40.67,40.67,40.67,40.67
EURRUB,20100301,021400,40.66,40.66,40.66,40.66
EURRUB,20100301,021600,40.65,40.65,40.65,40.65
EURRUB,20100301,021700,40.66,40.66,40.66,40.66
EURRUB,20100301,021900,40.65,40.65,40.65,40.65
EURRUB,20100301,022000,40.66,40.66,40.66,40.66
EURRUB,20100301,022100,40.65,40.65,40.65,40.65
EURRUB,20100301,022200,40.66,40.66,40.66,40.66
EURRUB,20100301,022300,40.67,40.67,40.67,40.67
EURRUB,20100301,022400,40.66,40.66,40.66,40.66
EURRUB,20100301,022800,40.67,40.67,40.66,40.66
EURRUB,20100301,022900,40.65,40.65,40.64,40.64
EURRUB,20100301,023000,40.63,40.64,40.63,40.64
EURRUB,20100301,023500,40.64,40.64,40.64,40.64
EURRUB,20100301,023700,40.63,40.64,40.63,40.64
EURRUB,20100301,024000,40.65,40.65,40.65,40.65
EURRUB,20100301,024100,40.66,40.66,40.66,40.66
EURRUB,20100301,024200,40.65,40.65,40.65,40.65
EURRUB,20100301,024300,40.66,40.66,40.66,40.66
EURRUB,20100301,024500,40.67,40.68,40.67,40.68
EURRUB,20100301,024600,40.67,40.67,40.67,40.67
EURRUB,20100301,024800,40.66,40.66,40.66,40.66
EURRUB,20100301,024900,40.67,40.67,40.66,40.66
EURRUB,20100301,025000,40.65,40.66,40.65,40.66
EURRUB,20100301,025100,40.65,40.66,40.65,40.66
EURRUB,20100301,025400,40.65,40.65,40.64,40.64
EURRUB,20100301,025600,40.65,40.65,40.64,40.64
EURRUB,20100301,025800,40.65,40.65,40.64,40.64
EURRUB,20100301,025900,40.63,40.63,40.63,40.63
EURRUB,20100301,030100,40.64,40.64,40.64,40.64
EURRUB,20100301,030200,40.63,40.64,40.63,40.64
EURRUB,20100301,030400,40.63,40.63,40.63,40.63
EURRUB,20100301,030500,40.62,40.63,40.62,40.63
EURRUB,20100301,030800,40.62,40.63,40.62,40.63
EURRUB,20100301,030900,40.62,40.62,40.62,40.62
EURRUB,20100301,031300,40.61,40.61,40.61,40.61
EURRUB,20100301,031500,40.60,40.61,40.60,40.61
EURRUB,20100301,031600,40.60,40.60,40.60,40.60
EURRUB,20100301,031700,40.61,40.61,40.60,40.60
EURRUB,20100301,032000,40.61,40.61,40.61,40.61
EURRUB,20100301,032100,40.60,40.60,40.60,40.60
EURRUB,20100301,032200,40.59,40.60,40.59,40.60
EURRUB,20100301,032400,40.59,40.59,40.59,40.59
EURRUB,20100301,032600,40.58,40.59,40.58,40.59
EURRUB,20100301,032800,40.60,40.60,40.60,40.60
EURRUB,20100301,032900,40.59,40.59,40.59,40.59
EURRUB,20100301,033100,40.60,40.60,40.59,40.59
EURRUB,20100301,033200,40.58,40.59,40.58,40.59
EURRUB,20100301,033400,40.58,40.58,40.58,40.58
EURRUB,20100301,033700,40.59,40.59,40.59,40.59
EURRUB,20100301,033900,40.60,40.60,40.60,40.60
EURRUB,20100301,034100,40.61,40.61,40.60,40.60
EURRUB,20100301,034200,40.59,40.59,40.59,40.59
EURRUB,20100301,034300,40.58,40.58,40.57,40.57
EURRUB,20100301,034500,40.58,40.58,40.58,40.58
EURRUB,20100301,034700,40.59,40.59,40.58,40.58
EURRUB,20100301,034800,40.57,40.58,40.57,40.58
EURRUB,20100301,035000,40.59,40.60,40.59,40.60
EURRUB,20100301,035300,40.59,40.59,40.59,40.59
EURRUB,20100301,035800,40.59,40.59,40.59,40.59
EURRUB,20100301,040000,40.60,40.60,40.60,40.60
EURRUB,20100301,040400,40.61,40.61,40.61,40.61
EURRUB,20100301,040600,40.60,40.60,40.60,40.60
EURRUB,20100301,040700,40.59,40.60,40.59,40.60
EURRUB,20100301,041200,40.60,40.60,40.60,40.60
EURRUB,20100301,041300,40.61,40.61,40.61,40.61
EURRUB,20100301,041400,40.60,40.60,40.60,40.60
EURRUB,20100301,041500,40.61,40.61,40.61,40.61
EURRUB,20100301,041700,40.60,40.60,40.60,40.60
EURRUB,20100301,041800,40.61,40.61,40.60,40.60
EURRUB,20100301,042300,40.60,40.60,40.60,40.60
EURRUB,20100301,042400,40.59,40.59,40.59,40.59
EURRUB,20100301,042900,40.59,40.59,40.59,40.59
EURRUB,20100301,043100,40.60,40.60,40.60,40.60
EURRUB,20100301,043200,40.59,40.60,40.59,40.60
EURRUB,20100301,043500,40.61,40.61,40.61,40.61
EURRUB,20100301,043600,40.60,40.61,40.60,40.61
EURRUB,20100301,044100,40.61,40.61,40.61,40.61
EURRUB,20100301,044200,40.62,40.62,40.62,40.62
EURRUB,20100301,044400,40.63,40.63,40.63,40.63
EURRUB,20100301,044700,40.64,40.64,40.63,40.63
EURRUB,20100301,045200,40.63,40.63,40.63,40.63
EURRUB,20100301,045600,40.62,40.63,40.62,40.63
EURRUB,20100301,045800,40.62,40.62,40.62,40.62
EURRUB,20100301,050100,40.63,40.63,40.63,40.63
EURRUB,20100301,050300,40.62,40.62,40.61,40.61
EURRUB,20100301,050400,40.60,40.60,40.60,40.60
EURRUB,20100301,050500,40.61,40.61,40.60,40.60
EURRUB,20100301,051000,40.61,40.61,40.60,40.60
EURRUB,20100301,051100,40.61,40.61,40.61,40.61
EURRUB,20100301,051600,40.61,40.62,40.61,40.62
EURRUB,20100301,051700,40.61,40.61,40.61,40.61
EURRUB,20100301,052200,40.62,40.62,40.62,40.62
EURRUB,20100301,052500,40.61,40.61,40.60,40.60
EURRUB,20100301,052600,40.61,40.61,40.60,40.60
EURRUB,20100301,052700,40.61,40.61,40.61,40.61
EURRUB,20100301,052800,40.60,40.60,40.60,40.60
EURRUB,20100301,053300,40.60,40.60,40.60,40.60
EURRUB,20100301,053800,40.60,40.60,40.60,40.60
EURRUB,20100301,054000,40.61,40.61,40.61,40.61
EURRUB,20100301,054100,40.60,40.61,40.60,40.61
EURRUB,20100301,054200,40.60,40.60,40.60,40.60
EURRUB,20100301,054300,40.59,40.59,40.59,40.59
EURRUB,20100301,054800,40.59,40.59,40.59,40.59
EURRUB,20100301,055000,40.60,40.60,40.60,40.60
EURRUB,20100301,055100,40.59,40.59,40.59,40.59
EURRUB,20100301,055300,40.60,40.60,40.60,40.60
EURRUB,20100301,055400,40.59,40.60,40.59,40.60
EURRUB,20100301,055700,40.61,40.61,40.61,40.61
EURRUB,20100301,055800,40.60,40.60,40.60,40.60
EURRUB,20100301,055900,40.61,40.61,40.61,40.61
EURRUB,20100301,060000,40.60,40.60,40.60,40.60
EURRUB,20100301,060300,40.59,40.59,40.59,40.59
EURRUB,20100301,060400,40.60,40.60,40.60,40.60
EURRUB,20100301,060900,40.60,40.60,40.60,40.60
EURRUB,20100301,061000,40.61,40.61,40.61,40.61
EURRUB,20100301,061100,40.60,40.60,40.60,40.60
EURRUB,20100301,061200,40.61,40.61,40.61,40.61
EURRUB,20100301,061700,40.61,40.61,40.61,40.61
EURRUB,20100301,062100,40.60,40.60,40.60,40.60
EURRUB,20100301,062300,40.61,40.61,40.61,40.61
EURRUB,20100301,062500,40.60,40.60,40.60,40.60
EURRUB,20100301,062700,40.61,40.61,40.61,40.61
EURRUB,20100301,063200,40.61,40.61,40.61,40.61
EURRUB,20100301,063300,40.60,40.61,40.60,40.61
EURRUB,20100301,063500,40.60,40.60,40.60,40.60
EURRUB,20100301,064000,40.61,40.61,40.61,40.61
EURRUB,20100301,064200,40.62,40.62,40.61,40.61
EURRUB,20100301,064300,40.63,40.63,40.63,40.63
EURRUB,20100301,064800,40.63,40.63,40.63,40.63
EURRUB,20100301,065200,40.64,40.64,40.64,40.64
EURRUB,20100301,065300,40.63,40.63,40.63,40.63
EURRUB,20100301,065400,40.64,40.64,40.63,40.63
EURRUB,20100301,065500,40.64,40.64,40.64,40.64
EURRUB,20100301,065600,40.63,40.64,40.63,40.64
EURRUB,20100301,065700,40.63,40.63,40.63,40.63
EURRUB,20100301,065800,40.64,40.64,40.63,40.63
EURRUB,20100301,065900,40.64,40.64,40.64,40.64
EURRUB,20100301,070100,40.63,40.64,40.63,40.64
EURRUB,20100301,070300,40.63,40.63,40.63,40.63
EURRUB,20100301,070400,40.64,40.64,40.64,40.64
EURRUB,20100301,070600,40.63,40.63,40.63,40.63
EURRUB,20100301,070800,40.62,40.63,40.62,40.63
EURRUB,20100301,070900,40.62,40.62,40.62,40.62
EURRUB,20100301,071000,40.63,40.63,40.63,40.63
EURRUB,20100301,071300,40.62,40.63,40.62,40.63
EURRUB,20100301,071400,40.62,40.62,40.62,40.62
EURRUB,20100301,071500,40.63,40.63,40.63,40.63
EURRUB,20100301,071800,40.62,40.62,40.62,40.62
EURRUB,20100301,072000,40.63,40.63,40.63,40.63
EURRUB,20100301,072200,40.62,40.62,40.62,40.62
EURRUB,20100301,072700,40.62,40.62,40.62,40.62
EURRUB,20100301,072900,40.63,40.63,40.62,40.62
EURRUB,20100301,073300,40.61,40.61,40.61,40.61
EURRUB,20100301,073400,40.60,40.60,40.60,40.60
EURRUB,20100301,073600,40.59,40.59,40.59,40.59
EURRUB,20100301,073900,40.58,40.58,40.58,40.58
EURRUB,20100301,074200,40.59,40.59,40.59,40.59
EURRUB,20100301,074300,40.58,40.58,40.58,40.58
EURRUB,20100301,074400,40.57,40.57,40.57,40.57
EURRUB,20100301,074500,40.56,40.56,40.56,40.56
EURRUB,20100301,074600,40.57,40.57,40.57,40.57
EURRUB,20100301,074700,40.56,40.57,40.56,40.57
EURRUB,20100301,074800,40.56,40.56,40.55,40.55
EURRUB,20100301,075100,40.56,40.56,40.56,40.56
EURRUB,20100301,075200,40.55,40.55,40.55,40.55
EURRUB,20100301,075500,40.56,40.56,40.56,40.56
EURRUB,20100301,075900,40.57,40.58,40.57,40.58
EURRUB,20100301,080300,40.57,40.57,40.57,40.57
EURRUB,20100301,080400,40.58,40.58,40.58,40.58
EURRUB,20100301,080500,40.57,40.57,40.57,40.57
EURRUB,20100301,080600,40.58,40.58,40.58,40.58
EURRUB,20100301,080800,40.57,40.57,40.56,40.56
EURRUB,20100301,080900,40.55,40.55,40.55,40.55
EURRUB,20100301,081000,40.56,40.56,40.56,40.56
EURRUB,20100301,081100,40.55,40.55,40.55,40.55
EURRUB,20100301,081200,40.56,40.56,40.56,40.56
EURRUB,20100301,081300,40.57,40.57,40.57,40.57
EURRUB,20100301,081400,40.56,40.56,40.56,40.56
EURRUB,20100301,081500,40.55,40.55,40.55,40.55
EURRUB,20100301,081600,40.72,40.72,40.71,40.71
EURRUB,20100301,081700,40.72,40.72,40.72,40.72
EURRUB,20100301,081900,40.71,40.71,40.70,40.70
EURRUB,20100301,082000,40.69,40.69,40.69,40.69
EURRUB,20100301,082100,40.68,40.69,40.68,40.69
EURRUB,20100301,082200,40.68,40.68,40.68,40.68
EURRUB,20100301,082500,40.67,40.67,40.67,40.67
EURRUB,20100301,082600,40.68,40.69,40.68,40.69
EURRUB,20100301,082700,40.68,40.69,40.68,40.69
EURRUB,20100301,082900,40.70,40.70,40.69,40.69
EURRUB,20100301,083000,40.70,40.70,40.70,40.70
EURRUB,20100301,083100,40.69,40.69,40.69,40.69
EURRUB,20100301,083200,40.70,40.70,40.69,40.69
EURRUB,20100301,083300,40.68,40.69,40.68,40.69
EURRUB,20100301,083400,40.70,40.70,40.70,40.70
EURRUB,20100301,083500,40.71,40.71,40.71,40.71
EURRUB,20100301,083600,40.70,40.70,40.70,40.70
EURRUB,20100301,083700,40.69,40.70,40.69,40.70
EURRUB,20100301,084000,40.69,40.69,40.69,40.69
EURRUB,20100301,084100,40.70,40.70,40.70,40.70
EURRUB,20100301,084200,40.71,40.71,40.71,40.71
EURRUB,20100301,084300,40.70,40.71,40.70,40.71
EURRUB,20100301,084400,40.70,40.70,40.70,40.70
EURRUB,20100301,084500,40.71,40.71,40.70,40.70
EURRUB,20100301,084600,40.69,40.70,40.69,40.70
EURRUB,20100301,084700,40.69,40.70,40.69,40.70
EURRUB,20100301,084800,40.69,40.69,40.69,40.69
EURRUB,20100301,084900,40.70,40.70,40.70,40.70
EURRUB,20100301,085000,40.69,40.70,40.69,40.70
EURRUB,20100301,085100,40.69,40.69,40.69,40.69
EURRUB,20100301,085200,40.70,40.70,40.70,40.70
EURRUB,20100301,085300,40.69,40.69,40.69,40.69
EURRUB,20100301,085400,40.68,40.68,40.68,40.68
EURRUB,20100301,085500,40.67,40.68,40.67,40.68
EURRUB,20100301,085600,40.67,40.67,40.67,40.67
EURRUB,20100301,085700,40.68,40.68,40.68,40.68
EURRUB,20100301,085800,40.69,40.69,40.69,40.69
EURRUB,20100301,085900,40.68,40.68,40.68,40.68
EURRUB,20100301,090000,40.69,40.69,40.67,40.67
EURRUB,20100301,090100,40.68,40.68,40.68,40.68
EURRUB,20100301,090200,40.69,40.69,40.68,40.68
EURRUB,20100301,090500,40.69,40.69,40.68,40.68
EURRUB,20100301,090600,40.69,40.69,40.69,40.69
EURRUB,20100301,090700,40.68,40.68,40.67,40.67
EURRUB,20100301,090900,40.66,40.67,40.66,40.67
EURRUB,20100301,091000,40.68,40.68,40.68,40.68
EURRUB,20100301,091200,40.67,40.67,40.67,40.67
EURRUB,20100301,091400,40.68,40.68,40.68,40.68
EURRUB,20100301,091500,40.69,40.69,40.69,40.69
EURRUB,20100301,091600,40.68,40.68,40.68,40.68
EURRUB,20100301,091700,40.67,40.68,40.67,40.68
EURRUB,20100301,091800,40.69,40.69,40.68,40.68
EURRUB,20100301,091900,40.69,40.69,40.68,40.68
EURRUB,20100301,092100,40.67,40.68,40.67,40.68
EURRUB,20100301,092200,40.67,40.67,40.67,40.67
EURRUB,20100301,092300,40.66,40.66,40.66,40.66
EURRUB,20100301,092500,40.65,40.65,40.65,40.65
EURRUB,20100301,092600,40.66,40.66,40.66,40.66
EURRUB,20100301,092800,40.65,40.65,40.65,40.65
EURRUB,20100301,092900,40.66,40.67,40.66,40.67
EURRUB,20100301,093000,40.66,40.66,40.66,40.66
EURRUB,20100301,093100,40.67,40.67,40.67,40.67
EURRUB,20100301,093200,40.66,40.66,40.66,40.66
EURRUB,20100301,093300,40.67,40.67,40.67,40.67
EURRUB,20100301,093400,40.66,40.66,40.66,40.66
EURRUB,20100301,093700,40.67,40.67,40.67,40.67
EURRUB,20100301,093900,40.66,40.67,40.66,40.67
EURRUB,20100301,094100,40.68,40.68,40.67,40.67
EURRUB,20100301,094200,40.68,40.69,40.68,40.69
EURRUB,20100301,094300,40.67,40.68,40.67,40.68
EURRUB,20100301,094400,40.67,40.68,40.67,40.68
EURRUB,20100301,094600,40.69,40.69,40.69,40.69
EURRUB,20100301,094700,40.68,40.68,40.68,40.68
EURRUB,20100301,094800,40.69,40.69,40.69,40.69
EURRUB,20100301,095000,40.68,40.68,40.68,40.68
EURRUB,20100301,095200,40.67,40.67,40.67,40.67
EURRUB,20100301,095300,40.68,40.68,40.67,40.67
EURRUB,20100301,095400,40.68,40.68,40.68,40.68
EURRUB,20100301,095800,40.69,40.69,40.69,40.69
EURRUB,20100301,100000,40.70,40.71,40.70,40.71
EURRUB,20100301,100100,40.70,40.70,40.70,40.70
EURRUB,20100301,100300,40.71,40.71,40.71,40.71
EURRUB,20100301,100400,40.70,40.70,40.70,40.70
EURRUB,20100301,100500,40.69,40.70,40.69,40.70
EURRUB,20100301,101000,40.69,40.69,40.69,40.69
EURRUB,20100301,101100,40.70,40.70,40.69,40.69
EURRUB,20100301,101200,40.70,40.71,40.70,40.71
EURRUB,20100301,101300,40.70,40.71,40.70,40.71
EURRUB,20100301,101400,40.70,40.70,40.70,40.70
EURRUB,20100301,101500,40.71,40.71,40.71,40.71
EURRUB,20100301,101600,40.72,40.72,40.71,40.71
EURRUB,20100301,101700,40.72,40.72,40.71,40.71
EURRUB,20100301,101800,40.72,40.72,40.71,40.71
EURRUB,20100301,101900,40.72,40.72,40.71,40.71
EURRUB,20100301,102000,40.72,40.72,40.72,40.72
EURRUB,20100301,102100,40.71,40.71,40.70,40.70
EURRUB,20100301,102200,40.71,40.71,40.71,40.71
EURRUB,20100301,102300,40.70,40.70,40.70,40.70
EURRUB,20100301,102400,40.71,40.71,40.70,40.70
EURRUB,20100301,102500,40.69,40.70,40.69,40.70
EURRUB,20100301,102700,40.69,40.70,40.69,40.70
EURRUB,20100301,103000,40.71,40.71,40.71,40.71
EURRUB,20100301,103100,40.70,40.71,40.70,40.71
EURRUB,20100301,103200,40.72,40.72,40.72,40.72
EURRUB,20100301,103300,40.71,40.71,40.71,40.71
EURRUB,20100301,103500,40.72,40.72,40.72,40.72
EURRUB,20100301,103700,40.71,40.71,40.71,40.71
EURRUB,20100301,103800,40.70,40.70,40.70,40.70
EURRUB,20100301,104000,40.71,40.71,40.70,40.70
EURRUB,20100301,104500,40.71,40.71,40.71,40.71
EURRUB,20100301,104600,40.70,40.70,40.70,40.70
EURRUB,20100301,104700,40.69,40.69,40.69,40.69
EURRUB,20100301,104800,40.70,40.70,40.70,40.70
EURRUB,20100301,104900,40.71,40.71,40.71,40.71
EURRUB,20100301,105000,40.70,40.70,40.70,40.70
EURRUB,20100301,105300,40.71,40.71,40.71,40.71
EURRUB,20100301,105400,40.70,40.70,40.70,40.70
EURRUB,20100301,105600,40.71,40.71,40.71,40.71
EURRUB,20100301,105700,40.70,40.71,40.70,40.71
EURRUB,20100301,105800,40.70,40.70,40.70,40.70
EURRUB,20100301,110100,40.71,40.71,40.70,40.70
EURRUB,20100301,110200,40.71,40.72,40.71,40.72
EURRUB,20100301,110300,40.73,40.73,40.73,40.73
EURRUB,20100301,110400,40.72,40.72,40.72,40.72
EURRUB,20100301,110500,40.73,40.73,40.72,40.72
EURRUB,20100301,110600,40.71,40.71,40.71,40.71
EURRUB,20100301,110700,40.72,40.72,40.71,40.71
EURRUB,20100301,110800,40.70,40.70,40.70,40.70
EURRUB,20100301,110900,40.69,40.69,40.69,40.69
EURRUB,20100301,111000,40.70,40.70,40.70,40.70
EURRUB,20100301,111100,40.69,40.69,40.69,40.69
EURRUB,20100301,111200,40.68,40.68,40.68,40.68
EURRUB,20100301,111300,40.66,40.67,40.66,40.67
EURRUB,20100301,111400,40.66,40.67,40.66,40.67
EURRUB,20100301,111500,40.66,40.66,40.65,40.65
EURRUB,20100301,111600,40.66,40.66,40.66,40.66
EURRUB,20100301,111700,40.67,40.67,40.67,40.67
EURRUB,20100301,111900,40.66,40.67,40.66,40.67
EURRUB,20100301,112000,40.66,40.66,40.66,40.66
EURRUB,20100301,112100,40.67,40.67,40.66,40.66
EURRUB,20100301,112200,40.67,40.67,40.67,40.67
EURRUB,20100301,112300,40.68,40.68,40.68,40.68
EURRUB,20100301,112400,40.67,40.67,40.67,40.67
EURRUB,20100301,112500,40.66,40.68,40.66,40.68
EURRUB,20100301,112600,40.67,40.67,40.66,40.66
EURRUB,20100301,112700,40.67,40.67,40.66,40.66
EURRUB,20100301,112900,40.67,40.67,40.67,40.67
EURRUB,20100301,113000,40.68,40.68,40.68,40.68
EURRUB,20100301,113100,40.67,40.67,40.66,40.66
EURRUB,20100301,113200,40.67,40.67,40.67,40.67
EURRUB,20100301,113300,40.68,40.68,40.67,40.67
EURRUB,20100301,113400,40.68,40.69,40.68,40.69
EURRUB,20100301,113500,40.70,40.70,40.70,40.70
EURRUB,20100301,113600,40.69,40.69,40.69,40.69
EURRUB,20100301,113900,40.68,40.69,40.68,40.69
EURRUB,20100301,114000,40.68,40.68,40.68,40.68
EURRUB,20100301,114100,40.69,40.69,40.68,40.68
EURRUB,20100301,114300,40.69,40.69,40.68,40.68
EURRUB,20100301,114400,40.69,40.69,40.68,40.68
EURRUB,20100301,114500,40.67,40.67,40.67,40.67
EURRUB,20100301,114700,40.66,40.66,40.66,40.66
EURRUB,20100301,114800,40.67,40.67,40.67,40.67
EURRUB,20100301,114900,40.66,40.66,40.66,40.66
EURRUB,20100301,115100,40.65,40.66,40.65,40.66
EURRUB,20100301,115200,40.65,40.66,40.65,40.66
EURRUB,20100301,115300,40.67,40.67,40.66,40.66
EURRUB,20100301,115500,40.65,40.65,40.65,40.65
EURRUB,20100301,115600,40.63,40.64,40.63,40.64
EURRUB,20100301,115900,40.63,40.63,40.63,40.63
EURRUB,20100301,120000,40.62,40.62,40.61,40.61
EURRUB,20100301,120100,40.63,40.64,40.63,40.64
EURRUB,20100301,120200,40.63,40.63,40.63,40.63
EURRUB,20100301,120300,40.62,40.63,40.62,40.63
EURRUB,20100301,120500,40.64,40.64,40.64,40.64
EURRUB,20100301,120600,40.63,40.63,40.63,40.63
EURRUB,20100301,120800,40.62,40.63,40.62,40.63
EURRUB,20100301,120900,40.62,40.62,40.62,40.62
EURRUB,20100301,121000,40.63,40.63,40.62,40.62
EURRUB,20100301,121100,40.63,40.63,40.63,40.63
EURRUB,20100301,121200,40.62,40.62,40.62,40.62
EURRUB,20100301,121300,40.63,40.63,40.63,40.63
EURRUB,20100301,121400,40.62,40.63,40.62,40.63
EURRUB,20100301,121500,40.62,40.63,40.62,40.63
EURRUB,20100301,121600,40.62,40.62,40.62,40.62
EURRUB,20100301,121800,40.63,40.63,40.62,40.62
EURRUB,20100301,121900,40.63,40.63,40.61,40.61
EURRUB,20100301,122000,40.62,40.62,40.61,40.61
EURRUB,20100301,122100,40.60,40.60,40.60,40.60
EURRUB,20100301,122200,40.61,40.62,40.61,40.62
EURRUB,20100301,122400,40.61,40.61,40.61,40.61
EURRUB,20100301,122500,40.62,40.62,40.62,40.62
EURRUB,20100301,122600,40.63,40.63,40.63,40.63
EURRUB,20100301,122700,40.62,40.62,40.62,40.62
EURRUB,20100301,122800,40.61,40.62,40.61,40.62
EURRUB,20100301,122900,40.61,40.61,40.61,40.61
EURRUB,20100301,123000,40.62,40.62,40.62,40.62
EURRUB,20100301,123200,40.63,40.63,40.63,40.63
EURRUB,20100301,123300,40.62,40.62,40.62,40.62
EURRUB,20100301,123400,40.61,40.61,40.61,40.61
EURRUB,20100301,123500,40.60,40.60,40.59,40.59
EURRUB,20100301,123600,40.58,40.59,40.58,40.59
EURRUB,20100301,123700,40.60,40.60,40.60,40.60
EURRUB,20100301,123800,40.55,40.55,40.52,40.52
EURRUB,20100301,123900,40.53,40.53,40.53,40.53
EURRUB,20100301,124000,40.51,40.51,40.48,40.48
EURRUB,20100301,124100,40.51,40.51,40.51,40.51
EURRUB,20100301,124200,40.50,40.52,40.50,40.52
EURRUB,20100301,124300,40.53,40.53,40.52,40.52
EURRUB,20100301,124400,40.55,40.55,40.54,40.54
EURRUB,20100301,124500,40.55,40.55,40.52,40.52
EURRUB,20100301,124600,40.50,40.50,40.49,40.49
EURRUB,20100301,124700,40.50,40.52,40.50,40.52
EURRUB,20100301,124800,40.53,40.53,40.53,40.53
EURRUB,20100301,124900,40.52,40.52,40.51,40.51
EURRUB,20100301,125000,40.52,40.52,40.52,40.52
EURRUB,20100301,125100,40.54,40.55,40.54,40.55
EURRUB,20100301,125200,40.54,40.54,40.53,40.53
EURRUB,20100301,125300,40.56,40.57,40.56,40.57
EURRUB,20100301,125400,40.54,40.54,40.53,40.53
EURRUB,20100301,125500,40.52,40.52,40.52,40.52
EURRUB,20100301,125600,40.53,40.53,40.53,40.53
EURRUB,20100301,125700,40.52,40.52,40.52,40.52
EURRUB,20100301,125800,40.51,40.51,40.51,40.51
EURRUB,20100301,130100,40.50,40.51,40.50,40.51
EURRUB,20100301,130200,40.52,40.53,40.52,40.53
EURRUB,20100301,130300,40.52,40.52,40.52,40.52
EURRUB,20100301,130400,40.51,40.52,40.51,40.52
EURRUB,20100301,130500,40.51,40.52,40.51,40.52
EURRUB,20100301,130700,40.51,40.51,40.50,40.50
EURRUB,20100301,130800,40.49,40.49,40.49,40.49
EURRUB,20100301,130900,40.50,40.50,40.50,40.50
EURRUB,20100301,131000,40.49,40.49,40.48,40.48
EURRUB,20100301,131100,40.49,40.49,40.49,40.49
EURRUB,20100301,131200,40.48,40.49,40.48,40.49
EURRUB,20100301,131300,40.48,40.48,40.48,40.48
EURRUB,20100301,131400,40.49,40.49,40.47,40.47
EURRUB,20100301,131500,40.48,40.48,40.47,40.47
EURRUB,20100301,131600,40.48,40.48,40.46,40.46
EURRUB,20100301,131700,40.45,40.45,40.45,40.45
EURRUB,20100301,131800,40.46,40.47,40.46,40.47
EURRUB,20100301,131900,40.45,40.47,40.45,40.47
EURRUB,20100301,132000,40.48,40.48,40.47,40.47
EURRUB,20100301,132100,40.48,40.49,40.48,40.49
EURRUB,20100301,132200,40.50,40.50,40.50,40.50
EURRUB,20100301,132300,40.49,40.49,40.49,40.49
EURRUB,20100301,132400,40.48,40.48,40.48,40.48
EURRUB,20100301,132500,40.47,40.49,40.47,40.49
EURRUB,20100301,132600,40.47,40.48,40.47,40.48
EURRUB,20100301,132900,40.49,40.49,40.48,40.48
EURRUB,20100301,133000,40.49,40.49,40.49,40.49
EURRUB,20100301,133100,40.50,40.50,40.49,40.49
EURRUB,20100301,133200,40.48,40.48,40.48,40.48
EURRUB,20100301,133300,40.47,40.47,40.47,40.47
EURRUB,20100301,133500,40.48,40.48,40.47,40.47
EURRUB,20100301,133600,40.48,40.49,40.48,40.49
EURRUB,20100301,133700,40.48,40.49,40.48,40.49
EURRUB,20100301,133800,40.48,40.48,40.48,40.48
EURRUB,20100301,133900,40.49,40.49,40.49,40.49
EURRUB,20100301,134000,40.50,40.50,40.50,40.50
EURRUB,20100301,134100,40.49,40.49,40.49,40.49
EURRUB,20100301,134200,40.48,40.48,40.48,40.48
EURRUB,20100301,134300,40.47,40.47,40.47,40.47
EURRUB,20100301,134400,40.48,40.48,40.47,40.47
EURRUB,20100301,134500,40.48,40.48,40.48,40.48
EURRUB,20100301,134600,40.49,40.49,40.48,40.48
EURRUB,20100301,134700,40.49,40.49,40.48,40.48
EURRUB,20100301,134800,40.47,40.47,40.47,40.47
EURRUB,20100301,134900,40.48,40.48,40.47,40.47
EURRUB,20100301,135000,40.48,40.48,40.48,40.48
EURRUB,20100301,135100,40.47,40.47,40.47,40.47
EURRUB,20100301,135200,40.48,40.48,40.48,40.48
EURRUB,20100301,135300,40.47,40.47,40.47,40.47
EURRUB,20100301,135400,40.46,40.47,40.46,40.47
EURRUB,20100301,135500,40.48,40.48,40.48,40.48
EURRUB,20100301,135600,40.47,40.47,40.47,40.47
EURRUB,20100301,135700,40.48,40.48,40.47,40.47
EURRUB,20100301,135800,40.46,40.46,40.46,40.46
EURRUB,20100301,135900,40.45,40.46,40.45,40.46
EURRUB,20100301,140000,40.45,40.46,40.45,40.46
EURRUB,20100301,140100,40.47,40.47,40.47,40.47
EURRUB,20100301,140200,40.46,40.46,40.46,40.46
EURRUB,20100301,140300,40.47,40.47,40.47,40.47
EURRUB,20100301,140400,40.48,40.48,40.48,40.48
EURRUB,20100301,140500,40.47,40.47,40.47,40.47
EURRUB,20100301,140600,40.46,40.47,40.46,40.47
EURRUB,20100301,140800,40.48,40.48,40.48,40.48
EURRUB,20100301,141000,40.49,40.49,40.49,40.49
EURRUB,20100301,141100,40.50,40.50,40.49,40.49
EURRUB,20100301,141300,40.50,40.50,40.49,40.49
EURRUB,20100301,141400,40.50,40.50,40.50,40.50
EURRUB,20100301,141500,40.49,40.50,40.49,40.50
EURRUB,20100301,141600,40.49,40.49,40.49,40.49
EURRUB,20100301,141900,40.48,40.48,40.48,40.48
EURRUB,20100301,142000,40.49,40.49,40.49,40.49
EURRUB,20100301,142200,40.48,40.49,40.48,40.49
EURRUB,20100301,142300,40.48,40.48,40.48,40.48
EURRUB,20100301,142400,40.49,40.49,40.49,40.49
EURRUB,20100301,142500,40.50,40.50,40.50,40.50
EURRUB,20100301,142600,40.49,40.50,40.49,40.50
EURRUB,20100301,142800,40.51,40.51,40.51,40.51
EURRUB,20100301,142900,40.50,40.50,40.50,40.50
EURRUB,20100301,143100,40.51,40.51,40.50,40.50
EURRUB,20100301,143200,40.51,40.52,40.51,40.52
EURRUB,20100301,143300,40.51,40.51,40.50,40.50
EURRUB,20100301,143400,40.49,40.49,40.49,40.49
EURRUB,20100301,143500,40.50,40.50,40.48,40.48
EURRUB,20100301,143700,40.47,40.47,40.47,40.47
EURRUB,20100301,143800,40.48,40.48,40.48,40.48
EURRUB,20100301,144000,40.47,40.47,40.47,40.47
EURRUB,20100301,144100,40.46,40.47,40.46,40.47
EURRUB,20100301,144200,40.48,40.48,40.48,40.48
EURRUB,20100301,144500,40.49,40.49,40.48,40.48
EURRUB,20100301,144600,40.47,40.48,40.47,40.48
EURRUB,20100301,144700,40.47,40.47,40.47,40.47
EURRUB,20100301,144800,40.48,40.48,40.47,40.47
EURRUB,20100301,144900,40.48,40.48,40.48,40.48
EURRUB,20100301,145000,40.47,40.47,40.47,40.47
EURRUB,20100301,145400,40.46,40.47,40.46,40.47
EURRUB,20100301,145500,40.46,40.47,40.46,40.47
EURRUB,20100301,145600,40.46,40.46,40.46,40.46
EURRUB,20100301,145700,40.47,40.47,40.47,40.47
EURRUB,20100301,145800,40.46,40.48,40.46,40.48
EURRUB,20100301,145900,40.49,40.50,40.49,40.50
EURRUB,20100301,150000,40.51,40.51,40.51,40.51
EURRUB,20100301,150100,40.50,40.50,40.50,40.50
EURRUB,20100301,150200,40.51,40.51,40.51,40.51
EURRUB,20100301,150400,40.50,40.51,40.50,40.51
EURRUB,20100301,150500,40.52,40.53,40.52,40.53
EURRUB,20100301,150600,40.54,40.55,40.54,40.55
EURRUB,20100301,150700,40.53,40.54,40.53,40.54
EURRUB,20100301,150800,40.50,40.50,40.50,40.50
EURRUB,20100301,151000,40.51,40.51,40.50,40.50
EURRUB,20100301,151100,40.49,40.50,40.49,40.50
EURRUB,20100301,151200,40.49,40.49,40.49,40.49
EURRUB,20100301,151400,40.48,40.49,40.48,40.49
EURRUB,20100301,151500,40.48,40.49,40.48,40.49
EURRUB,20100301,151600,40.48,40.49,40.48,40.49
EURRUB,20100301,151700,40.50,40.50,40.50,40.50
EURRUB,20100301,151800,40.49,40.50,40.49,40.50
EURRUB,20100301,151900,40.49,40.49,40.49,40.49
EURRUB,20100301,152000,40.48,40.49,40.48,40.49
EURRUB,20100301,152300,40.48,40.48,40.48,40.48
EURRUB,20100301,152700,40.47,40.47,40.47,40.47
EURRUB,20100301,152800,40.48,40.49,40.48,40.49
EURRUB,20100301,153100,40.50,40.50,40.50,40.50
EURRUB,20100301,153200,40.51,40.52,40.51,40.52
EURRUB,20100301,153300,40.51,40.51,40.51,40.51
EURRUB,20100301,153400,40.52,40.52,40.52,40.52
EURRUB,20100301,153500,40.51,40.51,40.51,40.51
EURRUB,20100301,153600,40.52,40.52,40.50,40.50
EURRUB,20100301,153700,40.49,40.50,40.49,40.50
EURRUB,20100301,153800,40.51,40.51,40.50,40.50
EURRUB,20100301,153900,40.49,40.49,40.49,40.49
EURRUB,20100301,154000,40.48,40.48,40.48,40.48
EURRUB,20100301,154100,40.49,40.49,40.49,40.49
EURRUB,20100301,154300,40.48,40.48,40.48,40.48
EURRUB,20100301,154400,40.47,40.47,40.47,40.47
EURRUB,20100301,154500,40.46,40.47,40.46,40.47
EURRUB,20100301,154600,40.49,40.49,40.48,40.48
EURRUB,20100301,154700,40.49,40.49,40.48,40.48
EURRUB,20100301,154800,40.49,40.49,40.49,40.49
EURRUB,20100301,154900,40.48,40.49,40.48,40.49
EURRUB,20100301,155000,40.48,40.48,40.48,40.48
EURRUB,20100301,155100,40.49,40.50,40.49,40.50
EURRUB,20100301,155200,40.49,40.49,40.49,40.49
EURRUB,20100301,155400,40.48,40.48,40.47,40.47
EURRUB,20100301,155500,40.48,40.48,40.47,40.47
EURRUB,20100301,155700,40.48,40.48,40.46,40.46
EURRUB,20100301,155800,40.47,40.47,40.47,40.47
EURRUB,20100301,155900,40.46,40.46,40.46,40.46
EURRUB,20100301,160000,40.45,40.45,40.45,40.45
EURRUB,20100301,160100,40.44,40.46,40.44,40.46
EURRUB,20100301,160200,40.47,40.47,40.46,40.46
EURRUB,20100301,160300,40.48,40.48,40.47,40.47
EURRUB,20100301,160400,40.46,40.46,40.45,40.45
EURRUB,20100301,160500,40.47,40.47,40.47,40.47
EURRUB,20100301,160600,40.48,40.48,40.47,40.47
EURRUB,20100301,160700,40.48,40.49,40.48,40.49
EURRUB,20100301,160800,40.50,40.50,40.49,40.49
EURRUB,20100301,160900,40.48,40.48,40.47,40.47
EURRUB,20100301,161000,40.48,40.49,40.48,40.49
EURRUB,20100301,161100,40.48,40.48,40.48,40.48
EURRUB,20100301,161200,40.49,40.49,40.49,40.49
EURRUB,20100301,161300,40.50,40.50,40.50,40.50
EURRUB,20100301,161400,40.51,40.51,40.51,40.51
EURRUB,20100301,161500,40.50,40.50,40.49,40.49
EURRUB,20100301,161600,40.48,40.49,40.48,40.49
EURRUB,20100301,161700,40.48,40.49,40.48,40.49
EURRUB,20100301,161800,40.48,40.48,40.48,40.48
EURRUB,20100301,161900,40.49,40.49,40.48,40.48
EURRUB,20100301,162000,40.47,40.47,40.47,40.47
EURRUB,20100301,162100,40.46,40.47,40.46,40.47
EURRUB,20100301,162200,40.46,40.46,40.44,40.44
EURRUB,20100301,162300,40.42,40.44,40.42,40.44
EURRUB,20100301,162400,40.41,40.43,40.41,40.43
EURRUB,20100301,162500,40.44,40.44,40.44,40.44
EURRUB,20100301,162600,40.43,40.43,40.42,40.42
EURRUB,20100301,162700,40.41,40.41,40.40,40.40
EURRUB,20100301,162800,40.39,40.39,40.38,40.38
EURRUB,20100301,162900,40.42,40.42,40.41,40.41
EURRUB,20100301,163000,40.40,40.40,40.39,40.39
EURRUB,20100301,163100,40.38,40.38,40.37,40.37
EURRUB,20100301,163200,40.39,40.39,40.38,40.38
EURRUB,20100301,163300,40.37,40.37,40.37,40.37
EURRUB,20100301,163400,40.38,40.41,40.38,40.41
EURRUB,20100301,163500,40.42,40.42,40.41,40.41
EURRUB,20100301,163700,40.42,40.42,40.42,40.42
EURRUB,20100301,163800,40.41,40.41,40.40,40.40
EURRUB,20100301,163900,40.41,40.42,40.41,40.42
EURRUB,20100301,164000,40.43,40.43,40.42,40.42
EURRUB,20100301,164100,40.43,40.43,40.43,40.43
EURRUB,20100301,164200,40.44,40.44,40.44,40.44
EURRUB,20100301,164300,40.45,40.45,40.45,40.45
EURRUB,20100301,164400,40.46,40.46,40.45,40.45
EURRUB,20100301,164500,40.44,40.44,40.44,40.44
EURRUB,20100301,164600,40.43,40.43,40.43,40.43
EURRUB,20100301,164700,40.44,40.44,40.44,40.44
EURRUB,20100301,164800,40.43,40.43,40.43,40.43
EURRUB,20100301,164900,40.44,40.44,40.44,40.44
EURRUB,20100301,165000,40.45,40.45,40.45,40.45
EURRUB,20100301,165300,40.44,40.45,40.44,40.45
EURRUB,20100301,165400,40.44,40.44,40.44,40.44
EURRUB,20100301,165500,40.45,40.45,40.45,40.45
EURRUB,20100301,165700,40.44,40.44,40.44,40.44
EURRUB,20100301,165800,40.43,40.43,40.43,40.43
EURRUB,20100301,170000,40.44,40.44,40.43,40.43
EURRUB,20100301,170100,40.44,40.44,40.44,40.44
EURRUB,20100301,170200,40.43,40.43,40.42,40.42
EURRUB,20100301,170300,40.43,40.43,40.43,40.43
EURRUB,20100301,170400,40.41,40.41,40.41,40.41
EURRUB,20100301,170600,40.42,40.43,40.42,40.43
EURRUB,20100301,170700,40.44,40.44,40.44,40.44
EURRUB,20100301,170800,40.45,40.46,40.45,40.46
EURRUB,20100301,170900,40.47,40.47,40.47,40.47
EURRUB,20100301,171000,40.48,40.50,40.48,40.50
EURRUB,20100301,171100,40.49,40.49,40.49,40.49
EURRUB,20100301,171200,40.50,40.50,40.49,40.49
EURRUB,20100301,171300,40.50,40.50,40.50,40.50
EURRUB,20100301,171400,40.49,40.49,40.49,40.49
EURRUB,20100301,171500,40.50,40.50,40.50,40.50
EURRUB,20100301,171600,40.45,40.45,40.45,40.45
EURRUB,20100301,171700,40.46,40.48,40.46,40.48
EURRUB,20100301,171800,40.47,40.47,40.47,40.47
EURRUB,20100301,171900,40.48,40.48,40.47,40.47
EURRUB,20100301,172000,40.48,40.48,40.48,40.48
EURRUB,20100301,172100,40.47,40.47,40.46,40.46
EURRUB,20100301,172200,40.47,40.47,40.46,40.46
EURRUB,20100301,172400,40.45,40.45,40.45,40.45
EURRUB,20100301,172500,40.44,40.44,40.44,40.44
EURRUB,20100301,172600,40.45,40.45,40.45,40.45
EURRUB,20100301,172800,40.46,40.46,40.45,40.45
EURRUB,20100301,172900,40.47,40.47,40.47,40.47
EURRUB,20100301,173000,40.46,40.46,40.45,40.45
EURRUB,20100301,173100,40.46,40.46,40.45,40.45
EURRUB,20100301,173200,40.46,40.47,40.46,40.47
EURRUB,20100301,173300,40.49,40.49,40.49,40.49
EURRUB,20100301,173400,40.50,40.50,40.49,40.49
EURRUB,20100301,173500,40.48,40.48,40.48,40.48
EURRUB,20100301,173600,40.47,40.48,40.47,40.48
EURRUB,20100301,173700,40.47,40.47,40.46,40.46
EURRUB,20100301,173800,40.47,40.47,40.47,40.47
EURRUB,20100301,173900,40.46,40.46,40.45,40.45
EURRUB,20100301,174000,40.46,40.46,40.46,40.46
EURRUB,20100301,174100,40.45,40.46,40.45,40.46
EURRUB,20100301,174200,40.47,40.47,40.46,40.46
EURRUB,20100301,174300,40.45,40.46,40.45,40.46
EURRUB,20100301,174400,40.45,40.45,40.44,40.44
EURRUB,20100301,174600,40.45,40.46,40.45,40.46
EURRUB,20100301,174700,40.45,40.45,40.44,40.44
EURRUB,20100301,174800,40.45,40.45,40.45,40.45
EURRUB,20100301,174900,40.44,40.44,40.44,40.44
EURRUB,20100301,175000,40.43,40.43,40.42,40.42
EURRUB,20100301,175200,40.41,40.42,40.41,40.42
EURRUB,20100301,175300,40.43,40.44,40.43,40.44
EURRUB,20100301,175400,40.46,40.46,40.46,40.46
EURRUB,20100301,175500,40.47,40.47,40.47,40.47
EURRUB,20100301,175600,40.46,40.47,40.46,40.47
EURRUB,20100301,175700,40.46,40.47,40.46,40.47
EURRUB,20100301,175800,40.46,40.47,40.46,40.47
EURRUB,20100301,175900,40.46,40.46,40.46,40.46
EURRUB,20100301,180000,40.47,40.47,40.47,40.47
EURRUB,20100301,180100,40.48,40.48,40.48,40.48
EURRUB,20100301,180200,40.47,40.48,40.47,40.48
EURRUB,20100301,180300,40.47,40.47,40.47,40.47
EURRUB,20100301,180500,40.48,40.51,40.48,40.51
EURRUB,20100301,180600,40.50,40.51,40.50,40.51
EURRUB,20100301,180700,40.50,40.50,40.50,40.50
EURRUB,20100301,180800,40.51,40.51,40.50,40.50
EURRUB,20100301,181000,40.51,40.51,40.51,40.51
EURRUB,20100301,181200,40.50,40.50,40.50,40.50
EURRUB,20100301,181300,40.49,40.49,40.49,40.49
EURRUB,20100301,181600,40.50,40.50,40.50,40.50
EURRUB,20100301,181700,40.49,40.49,40.49,40.49
EURRUB,20100301,181800,40.50,40.50,40.50,40.50
EURRUB,20100301,181900,40.49,40.50,40.49,40.50
EURRUB,20100301,182000,40.51,40.51,40.51,40.51
EURRUB,20100301,182100,40.50,40.50,40.50,40.50
EURRUB,20100301,182200,40.49,40.49,40.49,40.49
EURRUB,20100301,182300,40.50,40.51,40.50,40.51
EURRUB,20100301,182400,40.50,40.50,40.50,40.50
EURRUB,20100301,182500,40.49,40.49,40.49,40.49
EURRUB,20100301,182600,40.50,40.50,40.50,40.50
EURRUB,20100301,182800,40.49,40.49,40.49,40.49
EURRUB,20100301,183200,40.48,40.48,40.48,40.48
EURRUB,20100301,183500,40.49,40.49,40.49,40.49
EURRUB,20100301,184000,40.50,40.50,40.50,40.50
EURRUB,20100301,184300,40.51,40.51,40.51,40.51
EURRUB,20100301,184400,40.50,40.51,40.50,40.51
EURRUB,20100301,184500,40.50,40.51,40.50,40.51
EURRUB,20100301,184700,40.52,40.52,40.52,40.52
EURRUB,20100301,185000,40.53,40.53,40.52,40.52
EURRUB,20100301,185400,40.51,40.51,40.51,40.51
EURRUB,20100301,185500,40.52,40.52,40.52,40.52
EURRUB,20100301,185600,40.51,40.51,40.51,40.51
EURRUB,20100301,185800,40.52,40.52,40.52,40.52
EURRUB,20100301,185900,40.53,40.53,40.52,40.52
EURRUB,20100301,190000,40.53,40.53,40.53,40.53
EURRUB,20100301,190100,40.54,40.54,40.53,40.53
EURRUB,20100301,190200,40.52,40.52,40.52,40.52
EURRUB,20100301,190300,40.51,40.51,40.51,40.51
EURRUB,20100301,190400,40.52,40.52,40.52,40.52
EURRUB,20100301,190600,40.53,40.53,40.53,40.53
EURRUB,20100301,190700,40.52,40.53,40.52,40.53
EURRUB,20100301,190800,40.54,40.54,40.54,40.54
EURRUB,20100301,190900,40.53,40.54,40.53,40.54
EURRUB,20100301,191000,40.55,40.55,40.55,40.55
EURRUB,20100301,191500,40.55,40.55,40.55,40.55
EURRUB,20100301,191600,40.56,40.56,40.55,40.55
EURRUB,20100301,191900,40.54,40.54,40.54,40.54
EURRUB,20100301,192100,40.53,40.53,40.53,40.53
EURRUB,20100301,192200,40.52,40.52,40.52,40.52
EURRUB,20100301,192500,40.53,40.54,40.53,40.54
EURRUB,20100301,192600,40.55,40.55,40.54,40.54
EURRUB,20100301,192900,40.55,40.55,40.55,40.55
EURRUB,20100301,193000,40.56,40.56,40.56,40.56
EURRUB,20100301,193100,40.55,40.55,40.55,40.55
EURRUB,20100301,193200,40.56,40.56,40.56,40.56
EURRUB,20100301,193600,40.55,40.55,40.55,40.55
EURRUB,20100301,194100,40.55,40.55,40.55,40.55
EURRUB,20100301,194200,40.56,40.56,40.56,40.56
EURRUB,20100301,194700,40.56,40.56,40.56,40.56
EURRUB,20100301,194900,40.57,40.57,40.57,40.57
EURRUB,20100301,195100,40.58,40.58,40.58,40.58
EURRUB,20100301,195200,40.57,40.58,40.57,40.58
EURRUB,20100301,195300,40.59,40.59,40.59,40.59
EURRUB,20100301,195400,40.58,40.59,40.58,40.59
EURRUB,20100301,195800,40.60,40.60,40.60,40.60
EURRUB,20100301,195900,40.61,40.61,40.61,40.61
EURRUB,20100301,200000,40.60,40.60,40.60,40.60
EURRUB,20100301,200100,40.59,40.59,40.59,40.59
EURRUB,20100301,200200,40.58,40.59,40.58,40.59
EURRUB,20100301,200300,40.58,40.58,40.58,40.58
EURRUB,20100301,200700,40.57,40.57,40.57,40.57
EURRUB,20100301,201200,40.57,40.57,40.57,40.57
EURRUB,20100301,201300,40.58,40.58,40.58,40.58
EURRUB,20100301,201500,40.59,40.59,40.59,40.59
EURRUB,20100301,201600,40.60,40.60,40.60,40.60
EURRUB,20100301,201700,40.61,40.61,40.61,40.61
EURRUB,20100301,201800,40.60,40.61,40.60,40.61
EURRUB,20100301,201900,40.60,40.61,40.60,40.61
EURRUB,20100301,202100,40.60,40.60,40.60,40.60
EURRUB,20100301,202300,40.61,40.61,40.61,40.61
EURRUB,20100301,202500,40.60,40.61,40.60,40.61
EURRUB,20100301,203100,40.61,40.61,40.61,40.61
EURRUB,20100301,203600,40.61,40.61,40.60,40.60
EURRUB,20100301,203800,40.61,40.61,40.61,40.61
EURRUB,20100301,203900,40.60,40.60,40.60,40.60
EURRUB,20100301,204000,40.61,40.61,40.60,40.60
EURRUB,20100301,204200,40.61,40.61,40.60,40.60
EURRUB,20100301,204300,40.61,40.61,40.61,40.61
EURRUB,20100301,204400,40.60,40.61,40.60,40.61
EURRUB,20100301,204500,40.60,40.60,40.60,40.60
EURRUB,20100301,204600,40.61,40.61,40.61,40.61
EURRUB,20100301,204700,40.60,40.60,40.60,40.60
EURRUB,20100301,204900,40.61,40.61,40.61,40.61
EURRUB,20100301,205000,40.62,40.62,40.62,40.62
EURRUB,20100301,205300,40.63,40.64,40.63,40.64
EURRUB,20100301,205400,40.63,40.63,40.63,40.63
EURRUB,20100301,205500,40.64,40.64,40.64,40.64
EURRUB,20100301,205600,40.66,40.66,40.65,40.65
EURRUB,20100301,205800,40.66,40.66,40.66,40.66
EURRUB,20100301,205900,40.65,40.65,40.64,40.64
EURRUB,20100301,210000,40.65,40.65,40.65,40.65
EURRUB,20100301,210100,40.64,40.64,40.64,40.64
EURRUB,20100301,210200,40.63,40.63,40.63,40.63
EURRUB,20100301,210400,40.64,40.64,40.64,40.64
EURRUB,20100301,210500,40.63,40.63,40.63,40.63
EURRUB,20100301,210600,40.64,40.64,40.63,40.63
EURRUB,20100301,210700,40.62,40.62,40.62,40.62
EURRUB,20100301,210800,40.61,40.61,40.61,40.61
EURRUB,20100301,210900,40.60,40.60,40.60,40.60
EURRUB,20100301,211000,40.61,40.61,40.61,40.61
EURRUB,20100301,211100,40.60,40.60,40.60,40.60
EURRUB,20100301,211300,40.61,40.61,40.60,40.60
EURRUB,20100301,211700,40.61,40.61,40.60,40.60
EURRUB,20100301,211800,40.61,40.61,40.61,40.61
EURRUB,20100301,212000,40.60,40.60,40.60,40.60
EURRUB,20100301,212500,40.60,40.60,40.60,40.60
EURRUB,20100301,212600,40.61,40.61,40.61,40.61
EURRUB,20100301,213000,40.60,40.60,40.60,40.60
EURRUB,20100301,213500,40.60,40.60,40.60,40.60
EURRUB,20100301,214000,40.60,40.60,40.60,40.60
EURRUB,20100301,214400,40.59,40.59,40.59,40.59
EURRUB,20100301,214500,40.60,40.60,40.59,40.59
EURRUB,20100301,215000,40.59,40.59,40.59,40.59
EURRUB,20100301,215300,40.60,40.60,40.60,40.60
EURRUB,20100301,215500,40.61,40.61,40.61,40.61
EURRUB,20100301,215800,40.60,40.61,40.60,40.61
EURRUB,20100301,220000,40.60,40.60,40.60,40.60
EURRUB,20100301,220200,40.61,40.61,40.61,40.61
EURRUB,20100301,220300,40.60,40.60,40.60,40.60
EURRUB,20100301,220400,40.61,40.61,40.61,40.61
EURRUB,20100301,220900,40.61,40.61,40.61,40.61
EURRUB,20100301,221100,40.60,40.60,40.60,40.60
EURRUB,20100301,221200,40.61,40.61,40.61,40.61
EURRUB,20100301,221600,40.60,40.60,40.60,40.60
EURRUB,20100301,221700,40.61,40.61,40.61,40.61
EURRUB,20100301,221900,40.60,40.60,40.60,40.60
EURRUB,20100301,222000,40.61,40.61,40.61,40.61
EURRUB,20100301,222300,40.60,40.61,40.60,40.61
EURRUB,20100301,222800,40.60,40.60,40.60,40.60
EURRUB,20100301,223300,40.60,40.60,40.60,40.60
EURRUB,20100301,223400,40.59,40.59,40.59,40.59
EURRUB,20100301,223500,40.60,40.60,40.60,40.60
EURRUB,20100301,224000,40.60,40.60,40.60,40.60
EURRUB,20100301,224500,40.60,40.60,40.60,40.60
EURRUB,20100301,225000,40.60,40.60,40.60,40.60
EURRUB,20100301,225500,40.60,40.60,40.60,40.60
EURRUB,20100301,225900,40.61,40.61,40.61,40.61
EURRUB,20100301,230300,40.60,40.60,40.60,40.60
EURRUB,20100301,230400,40.61,40.61,40.61,40.61
EURRUB,20100301,230600,40.60,40.61,40.60,40.61
EURRUB,20100301,230900,40.60,40.60,40.60,40.60
EURRUB,20100301,231100,40.61,40.61,40.61,40.61
EURRUB,20100301,231300,40.62,40.62,40.62,40.62
EURRUB,20100301,231400,40.61,40.61,40.61,40.61
EURRUB,20100301,231500,40.62,40.62,40.61,40.61
EURRUB,20100301,231600,40.62,40.62,40.62,40.62
EURRUB,20100301,231700,40.61,40.61,40.61,40.61
EURRUB,20100301,231800,40.62,40.62,40.62,40.62
EURRUB,20100301,232000,40.61,40.61,40.61,40.61
EURRUB,20100301,232100,40.62,40.62,40.62,40.62
EURRUB,20100301,232200,40.63,40.63,40.63,40.63
EURRUB,20100301,232700,40.63,40.63,40.63,40.63
EURRUB,20100301,232800,40.64,40.64,40.64,40.64
EURRUB,20100301,232900,40.63,40.63,40.61,40.61
EURRUB,20100301,233000,40.62,40.62,40.62,40.62
EURRUB,20100301,233100,40.61,40.61,40.61,40.61
EURRUB,20100301,233500,40.60,40.60,40.60,40.60
EURRUB,20100301,233600,40.61,40.61,40.61,40.61
EURRUB,20100301,234000,40.62,40.62,40.62,40.62
EURRUB,20100301,234200,40.61,40.61,40.61,40.61
EURRUB,20100301,234300,40.62,40.62,40.62,40.62
EURRUB,20100301,234400,40.61,40.62,40.61,40.62
EURRUB,20100301,234900,40.62,40.62,40.62,40.62
EURRUB,20100301,235000,40.63,40.63,40.63,40.63
EURRUB,20100301,235500,40.63,40.63,40.63,40.63
EURRUB,20100302,000000,40.63,40.63,40.63,40.63
USDHUF,20100301,000100,197.4,197.5,197.4,197.4
USDHUF,20100301,000200,197.5,197.5,197.5,197.5
USDHUF,20100301,000300,197.4,197.5,197.4,197.5
USDHUF,20100301,000500,197.4,197.4,197.4,197.4
USDHUF,20100301,000800,197.5,197.5,197.4,197.5
USDHUF,20100301,000900,197.4,197.5,197.4,197.4
USDHUF,20100301,001000,197.5,197.5,197.4,197.4
USDHUF,20100301,001400,197.3,197.4,197.3,197.3
USDHUF,20100301,001600,197.4,197.4,197.3,197.3
USDHUF,20100301,002100,197.4,197.4,197.3,197.3
USDHUF,20100301,002500,197.4,197.4,197.4,197.4
USDHUF,20100301,002600,197.3,197.4,197.3,197.4
USDHUF,20100301,003100,197.4,197.4,197.4,197.4
USDHUF,20100301,003500,197.5,197.5,197.5,197.5
USDHUF,20100301,003600,197.4,197.5,197.4,197.5
USDHUF,20100301,003700,197.4,197.4,197.4,197.4
USDHUF,20100301,003800,197.5,197.5,197.5,197.5
USDHUF,20100301,004000,197.4,197.4,197.4,197.4
USDHUF,20100301,004100,197.5,197.5,197.5,197.5
USDHUF,20100301,004600,197.5,197.5,197.5,197.5
USDHUF,20100301,004700,197.4,197.4,197.4,197.4
USDHUF,20100301,005200,197.5,197.5,197.3,197.3
USDHUF,20100301,005700,197.3,197.3,197.2,197.2
USDHUF,20100301,005800,197.3,197.3,197.3,197.3
USDHUF,20100301,010000,197.2,197.2,197.2,197.2
USDHUF,20100301,010100,197.1,197.1,197.1,197.1
USDHUF,20100301,010200,197.2,197.2,197.2,197.2
USDHUF,20100301,010700,197.3,197.3,197.2,197.2
USDHUF,20100301,010800,197.3,197.3,197.2,197.2
USDHUF,20100301,010900,197.3,197.3,197.3,197.3
USDHUF,20100301,011000,197.2,197.3,197.2,197.3
USDHUF,20100301,011200,197.2,197.2,197.2,197.2
USDHUF,20100301,011500,197.1,197.1,197.1,197.1
USDHUF,20100301,011600,197.2,197.2,197.2,197.2
USDHUF,20100301,011900,197.1,197.1,197.1,197.1
USDHUF,20100301,012000,197.2,197.2,197.2,197.2
USDHUF,20100301,012200,197.1,197.1,197.1,197.1
USDHUF,20100301,012300,197.2,197.2,197.2,197.2
USDHUF,20100301,012500,197.3,197.3,197.3,197.3
USDHUF,20100301,012600,197.2,197.2,197.2,197.2
USDHUF,20100301,012800,197.3,197.3,197.3,197.3
USDHUF,20100301,013100,197.2,197.2,197.2,197.2
USDHUF,20100301,013200,197.3,197.3,197.3,197.3
USDHUF,20100301,013400,197.4,197.4,197.3,197.3
USDHUF,20100301,013500,197.4,197.4,197.4,197.4
USDHUF,20100301,013600,197.3,197.3,197.3,197.3
USDHUF,20100301,014000,197.2,197.3,197.2,197.3
USDHUF,20100301,014100,197.2,197.3,197.2,197.3
USDHUF,20100301,014200,197.2,197.2,197.2,197.2
USDHUF,20100301,014500,197.1,197.2,197.1,197.2
USDHUF,20100301,014600,197.1,197.2,197.1,197.2
USDHUF,20100301,014700,197.1,197.1,197.1,197.1
USDHUF,20100301,014800,197.0,197.1,197.0,197.1
USDHUF,20100301,015100,197.2,197.2,197.2,197.2
USDHUF,20100301,015200,197.1,197.2,197.1,197.2
USDHUF,20100301,015300,197.1,197.1,197.1,197.1
USDHUF,20100301,015800,197.1,197.2,197.1,197.2
USDHUF,20100301,015900,197.3,197.3,197.3,197.3
USDHUF,20100301,020100,197.2,197.3,197.2,197.2
USDHUF,20100301,020200,197.3,197.3,197.3,197.3
USDHUF,20100301,020400,197.4,197.4,197.4,197.4
USDHUF,20100301,020700,197.3,197.3,197.3,197.3
USDHUF,20100301,020800,197.4,197.4,197.4,197.4
USDHUF,20100301,021300,197.4,197.4,197.4,197.4
USDHUF,20100301,021500,197.5,197.5,197.4,197.4
USDHUF,20100301,021600,197.5,197.5,197.5,197.5
USDHUF,20100301,021700,197.4,197.4,197.4,197.4
USDHUF,20100301,021900,197.5,197.5,197.4,197.5
USDHUF,20100301,022000,197.4,197.4,197.4,197.4
USDHUF,20100301,022100,197.5,197.5,197.4,197.4
USDHUF,20100301,022200,197.5,197.5,197.4,197.4
USDHUF,20100301,022700,197.4,197.4,197.4,197.4
USDHUF,20100301,022800,197.5,197.5,197.5,197.5
USDHUF,20100301,022900,197.6,197.6,197.6,197.6
USDHUF,20100301,023000,197.5,197.5,197.5,197.5
USDHUF,20100301,023500,197.5,197.5,197.5,197.5
USDHUF,20100301,023700,197.6,197.6,197.5,197.5
USDHUF,20100301,024000,197.4,197.4,197.4,197.4
USDHUF,20100301,024100,197.5,197.5,197.4,197.4
USDHUF,20100301,024200,197.5,197.5,197.5,197.5
USDHUF,20100301,024300,197.4,197.4,197.4,197.4
USDHUF,20100301,024500,197.3,197.4,197.3,197.4
USDHUF,20100301,024600,197.3,197.4,197.3,197.4
USDHUF,20100301,025000,197.5,197.5,197.4,197.4
USDHUF,20100301,025100,197.5,197.5,197.4,197.4
USDHUF,20100301,025400,197.5,197.6,197.5,197.6
USDHUF,20100301,025500,197.5,197.5,197.5,197.5
USDHUF,20100301,025900,197.6,197.6,197.6,197.6
USDHUF,20100301,030100,197.5,197.5,197.5,197.5
USDHUF,20100301,030200,197.6,197.6,197.6,197.6
USDHUF,20100301,030300,197.5,197.5,197.5,197.5
USDHUF,20100301,030400,197.6,197.6,197.6,197.6
USDHUF,20100301,030900,197.6,197.6,197.6,197.6
USDHUF,20100301,031200,197.7,197.7,197.6,197.6
USDHUF,20100301,031300,197.7,197.7,197.7,197.7
USDHUF,20100301,031800,197.7,197.7,197.7,197.7
USDHUF,20100301,032200,197.8,197.8,197.7,197.7
USDHUF,20100301,032400,197.8,197.8,197.8,197.8
USDHUF,20100301,032800,197.7,197.8,197.7,197.8
USDHUF,20100301,032900,197.7,197.8,197.7,197.8
USDHUF,20100301,033000,197.7,197.7,197.7,197.7
USDHUF,20100301,033100,197.8,197.8,197.8,197.8
USDHUF,20100301,033600,197.8,197.8,197.8,197.8
USDHUF,20100301,033800,197.7,197.8,197.7,197.8
USDHUF,20100301,033900,197.7,197.7,197.7,197.7
USDHUF,20100301,034100,197.8,197.8,197.8,197.8
USDHUF,20100301,034200,197.7,197.8,197.7,197.8
USDHUF,20100301,034300,197.9,197.9,197.9,197.9
USDHUF,20100301,034500,197.8,197.8,197.8,197.8
USDHUF,20100301,034800,197.9,197.9,197.8,197.8
USDHUF,20100301,035000,197.7,197.8,197.7,197.8
USDHUF,20100301,035100,197.7,197.7,197.7,197.7
USDHUF,20100301,035300,197.8,197.8,197.8,197.8
USDHUF,20100301,035400,197.7,197.7,197.7,197.7
USDHUF,20100301,035500,197.8,197.8,197.8,197.8
USDHUF,20100301,035600,197.7,197.7,197.7,197.7
USDHUF,20100301,035700,197.8,197.8,197.8,197.8
USDHUF,20100301,035900,197.7,197.7,197.7,197.7
USDHUF,20100301,040400,197.7,197.7,197.7,197.7
USDHUF,20100301,040700,197.8,197.8,197.7,197.7
USDHUF,20100301,040900,197.9,197.9,197.9,197.9
USDHUF,20100301,041000,197.7,197.7,197.7,197.7
USDHUF,20100301,041200,197.8,197.8,197.7,197.7
USDHUF,20100301,041700,197.7,197.7,197.7,197.7
USDHUF,20100301,042200,197.7,197.7,197.7,197.7
USDHUF,20100301,042500,197.8,197.8,197.7,197.8
USDHUF,20100301,042700,197.7,197.8,197.7,197.8
USDHUF,20100301,042800,197.7,197.8,197.7,197.8
USDHUF,20100301,043100,197.7,197.7,197.7,197.7
USDHUF,20100301,043600,197.7,197.7,197.7,197.7
USDHUF,20100301,043900,197.6,197.6,197.6,197.6
USDHUF,20100301,044000,197.7,197.7,197.7,197.7
USDHUF,20100301,044200,197.6,197.6,197.6,197.6
USDHUF,20100301,044500,197.5,197.5,197.5,197.5
USDHUF,20100301,044600,197.6,197.6,197.5,197.5
USDHUF,20100301,044700,197.6,197.6,197.6,197.6
USDHUF,20100301,044800,197.5,197.5,197.5,197.5
USDHUF,20100301,044900,197.6,197.6,197.5,197.6
USDHUF,20100301,045000,197.5,197.6,197.5,197.6
USDHUF,20100301,045400,197.7,197.7,197.7,197.7
USDHUF,20100301,045500,197.6,197.6,197.6,197.6
USDHUF,20100301,050000,197.6,197.6,197.6,197.6
USDHUF,20100301,050300,197.7,197.7,197.7,197.7
USDHUF,20100301,050800,197.7,197.7,197.7,197.7
USDHUF,20100301,051000,197.8,197.8,197.8,197.8
USDHUF,20100301,051200,197.9,197.9,197.9,197.9
USDHUF,20100301,051400,197.8,197.8,197.8,197.8
USDHUF,20100301,051600,197.7,197.7,197.7,197.7
USDHUF,20100301,051800,197.8,197.8,197.8,197.8
USDHUF,20100301,052000,197.9,197.9,197.9,197.9
USDHUF,20100301,052100,197.8,197.8,197.7,197.7
USDHUF,20100301,052400,197.8,197.8,197.8,197.8
USDHUF,20100301,052900,197.9,197.9,197.9,197.9
USDHUF,20100301,053000,197.8,197.8,197.8,197.8
USDHUF,20100301,053500,197.8,197.8,197.8,197.8
USDHUF,20100301,053800,197.9,197.9,197.8,197.8
USDHUF,20100301,054000,197.9,197.9,197.8,197.8
USDHUF,20100301,054400,198.0,198.0,197.9,197.9
USDHUF,20100301,054500,197.8,197.9,197.8,197.9
USDHUF,20100301,054600,198.0,198.0,198.0,198.0
USDHUF,20100301,054700,197.9,197.9,197.9,197.9
USDHUF,20100301,055000,197.8,197.8,197.8,197.8
USDHUF,20100301,055100,197.9,197.9,197.9,197.9
USDHUF,20100301,055300,198.0,198.0,197.8,197.8
USDHUF,20100301,055500,197.9,197.9,197.9,197.9
USDHUF,20100301,055600,197.8,197.8,197.8,197.8
USDHUF,20100301,060000,197.9,197.9,197.8,197.8
USDHUF,20100301,060200,197.9,197.9,197.8,197.8
USDHUF,20100301,060400,197.9,197.9,197.8,197.8
USDHUF,20100301,060800,197.9,197.9,197.9,197.9
USDHUF,20100301,060900,197.8,197.8,197.8,197.8
USDHUF,20100301,061400,197.8,197.8,197.8,197.8
USDHUF,20100301,061900,197.8,197.8,197.8,197.8
USDHUF,20100301,062400,197.8,197.8,197.8,197.8
USDHUF,20100301,062700,197.7,197.8,197.7,197.8
USDHUF,20100301,063200,197.8,197.8,197.8,197.8
USDHUF,20100301,063700,197.9,197.9,197.9,197.9
USDHUF,20100301,063900,197.8,197.8,197.8,197.8
USDHUF,20100301,064000,197.7,197.7,197.7,197.7
USDHUF,20100301,064100,197.8,197.8,197.8,197.8
USDHUF,20100301,064200,197.7,197.7,197.7,197.7
USDHUF,20100301,064400,197.6,197.7,197.6,197.7
USDHUF,20100301,064500,197.6,197.7,197.6,197.7
USDHUF,20100301,064800,197.8,197.8,197.8,197.8
USDHUF,20100301,064900,197.6,197.6,197.6,197.6
USDHUF,20100301,065000,197.7,197.7,197.6,197.6
USDHUF,20100301,065100,197.7,197.7,197.6,197.6
USDHUF,20100301,065200,197.7,197.7,197.6,197.6
USDHUF,20100301,065700,197.7,197.7,197.6,197.6
USDHUF,20100301,065900,197.7,197.7,197.7,197.7
USDHUF,20100301,070000,197.6,197.6,197.6,197.6
USDHUF,20100301,070500,197.6,197.6,197.6,197.6
USDHUF,20100301,070600,197.7,197.7,197.7,197.7
USDHUF,20100301,070700,197.6,197.7,197.6,197.7
USDHUF,20100301,071200,197.7,197.7,197.7,197.7
USDHUF,20100301,071400,197.8,197.8,197.8,197.8
USDHUF,20100301,071500,197.7,197.7,197.7,197.7
USDHUF,20100301,071900,197.9,197.9,197.7,197.7
USDHUF,20100301,072100,197.8,197.8,197.7,197.7
USDHUF,20100301,072400,197.8,197.8,197.8,197.8
USDHUF,20100301,072500,197.9,197.9,197.9,197.9
USDHUF,20100301,072800,197.7,197.7,197.6,197.6
USDHUF,20100301,073200,197.7,197.7,197.7,197.7
USDHUF,20100301,073300,197.6,197.7,197.6,197.7
USDHUF,20100301,073600,197.8,197.8,197.8,197.8
USDHUF,20100301,073900,197.9,197.9,197.9,197.9
USDHUF,20100301,074000,197.8,197.9,197.8,197.8
USDHUF,20100301,074400,197.9,197.9,197.9,197.9
USDHUF,20100301,074800,198.0,198.0,197.9,198.0
USDHUF,20100301,075000,197.9,197.9,197.9,197.9
USDHUF,20100301,075100,198.0,198.0,197.9,197.9
USDHUF,20100301,075200,198.0,198.0,197.9,197.9
USDHUF,20100301,075300,198.0,198.0,197.9,197.9
USDHUF,20100301,075400,198.0,198.0,198.0,198.0
USDHUF,20100301,075500,197.9,197.9,197.9,197.9
USDHUF,20100301,075900,197.8,197.8,197.8,197.8
USDHUF,20100301,080300,197.9,197.9,197.8,197.8
USDHUF,20100301,080800,197.8,197.8,197.8,197.8
USDHUF,20100301,080900,197.9,197.9,197.9,197.9
USDHUF,20100301,081000,197.8,197.9,197.8,197.9
USDHUF,20100301,081200,197.8,197.8,197.8,197.8
USDHUF,20100301,081500,197.9,197.9,197.9,197.9
USDHUF,20100301,081700,197.8,197.9,197.8,197.9
USDHUF,20100301,081800,197.8,197.8,197.8,197.8
USDHUF,20100301,081900,197.9,197.9,197.9,197.9
USDHUF,20100301,082200,197.8,197.8,197.8,197.8
USDHUF,20100301,082500,197.9,197.9,197.8,197.8
USDHUF,20100301,082600,197.9,197.9,197.8,197.9
USDHUF,20100301,082700,197.8,197.8,197.8,197.8
USDHUF,20100301,082800,197.9,197.9,197.8,197.8
USDHUF,20100301,083100,197.7,197.8,197.6,197.6
USDHUF,20100301,083200,197.5,197.5,197.4,197.4
USDHUF,20100301,083300,197.5,197.5,197.3,197.3
USDHUF,20100301,083400,197.2,197.2,197.1,197.1
USDHUF,20100301,083500,197.2,197.2,197.1,197.1
USDHUF,20100301,083600,197.2,197.2,197.2,197.2
USDHUF,20100301,083700,197.3,197.3,197.2,197.3
USDHUF,20100301,083900,197.2,197.2,197.2,197.2
USDHUF,20100301,084000,197.3,197.3,197.3,197.3
USDHUF,20100301,084100,197.2,197.2,197.2,197.2
USDHUF,20100301,084200,197.1,197.1,197.1,197.1
USDHUF,20100301,084300,197.2,197.2,197.1,197.1
USDHUF,20100301,084400,197.0,197.0,197.0,197.0
USDHUF,20100301,084700,196.9,197.0,196.9,197.0
USDHUF,20100301,084800,196.9,197.0,196.9,197.0
USDHUF,20100301,084900,197.1,197.1,197.1,197.1
USDHUF,20100301,085100,197.2,197.2,197.2,197.2
USDHUF,20100301,085200,197.1,197.1,197.1,197.1
USDHUF,20100301,085500,197.2,197.2,197.1,197.1
USDHUF,20100301,085600,197.2,197.2,197.1,197.1
USDHUF,20100301,090000,197.0,197.0,197.0,197.0
USDHUF,20100301,090100,196.9,196.9,196.8,196.8
USDHUF,20100301,090200,196.9,196.9,196.9,196.9
USDHUF,20100301,090400,196.8,196.9,196.8,196.9
USDHUF,20100301,090500,196.8,196.9,196.8,196.9
USDHUF,20100301,090600,196.8,196.8,196.8,196.8
USDHUF,20100301,090700,196.9,196.9,196.8,196.9
USDHUF,20100301,090800,197.0,197.0,197.0,197.0
USDHUF,20100301,090900,197.1,197.1,197.1,197.1
USDHUF,20100301,091300,197.2,197.2,197.1,197.1
USDHUF,20100301,091500,197.0,197.1,197.0,197.1
USDHUF,20100301,091600,197.2,197.2,197.1,197.1
USDHUF,20100301,091700,197.2,197.2,197.1,197.2
USDHUF,20100301,091800,197.1,197.2,197.1,197.2
USDHUF,20100301,091900,197.1,197.2,197.1,197.2
USDHUF,20100301,092100,197.1,197.1,197.1,197.1
USDHUF,20100301,092200,197.2,197.2,197.2,197.2
USDHUF,20100301,092500,197.3,197.3,197.3,197.3
USDHUF,20100301,092600,197.2,197.2,197.2,197.2
USDHUF,20100301,092800,197.3,197.3,197.3,197.3
USDHUF,20100301,092900,197.2,197.2,197.2,197.2
USDHUF,20100301,093000,197.1,197.2,197.1,197.2
USDHUF,20100301,093100,197.1,197.1,197.1,197.1
USDHUF,20100301,093200,197.2,197.2,197.2,197.2
USDHUF,20100301,093300,197.1,197.1,197.1,197.1
USDHUF,20100301,093400,197.2,197.2,197.2,197.2
USDHUF,20100301,093500,197.1,197.1,197.1,197.1
USDHUF,20100301,093600,197.2,197.3,197.2,197.3
USDHUF,20100301,093700,197.2,197.2,197.2,197.2
USDHUF,20100301,093900,197.1,197.1,197.1,197.1
USDHUF,20100301,094100,197.0,197.0,197.0,197.0
USDHUF,20100301,094200,196.9,197.0,196.9,197.0
USDHUF,20100301,094300,196.9,197.0,196.9,197.0
USDHUF,20100301,094800,197.0,197.0,197.0,197.0
USDHUF,20100301,095000,196.9,197.0,196.9,196.9
USDHUF,20100301,095100,197.0,197.0,196.9,196.9
USDHUF,20100301,095200,197.0,197.0,197.0,197.0
USDHUF,20100301,095300,197.1,197.1,197.1,197.1
USDHUF,20100301,095400,197.0,197.0,197.0,197.0
USDHUF,20100301,095600,197.1,197.1,197.0,197.0
USDHUF,20100301,095700,197.1,197.1,197.0,197.0
USDHUF,20100301,100000,196.9,196.9,196.9,196.9
USDHUF,20100301,100300,196.8,196.8,196.8,196.8
USDHUF,20100301,100400,196.9,196.9,196.8,196.9
USDHUF,20100301,100500,196.8,196.8,196.8,196.8
USDHUF,20100301,100600,196.9,196.9,196.8,196.8
USDHUF,20100301,100700,197.0,197.0,196.8,196.8
USDHUF,20100301,100800,196.9,196.9,196.8,196.8
USDHUF,20100301,100900,196.9,196.9,196.9,196.9
USDHUF,20100301,101000,196.8,196.8,196.8,196.8
USDHUF,20100301,101100,196.9,196.9,196.8,196.8
USDHUF,20100301,101200,196.7,196.7,196.7,196.7
USDHUF,20100301,101300,196.8,196.8,196.7,196.7
USDHUF,20100301,101400,196.8,196.8,196.7,196.8
USDHUF,20100301,101500,196.7,196.7,196.7,196.7
USDHUF,20100301,101900,196.6,196.6,196.6,196.6
USDHUF,20100301,102100,196.7,196.7,196.7,196.7
USDHUF,20100301,102400,196.8,196.8,196.7,196.7
USDHUF,20100301,102500,196.9,196.9,196.9,196.9
USDHUF,20100301,102600,196.7,196.9,196.7,196.9
USDHUF,20100301,102700,196.7,196.7,196.7,196.7
USDHUF,20100301,102900,196.8,196.8,196.7,196.7
USDHUF,20100301,103100,196.8,196.8,196.7,196.7
USDHUF,20100301,103400,196.8,196.8,196.8,196.8
USDHUF,20100301,103600,197.0,197.0,196.9,196.9
USDHUF,20100301,103700,196.8,196.9,196.8,196.9
USDHUF,20100301,103900,197.0,197.0,196.9,196.9
USDHUF,20100301,104100,197.0,197.0,196.9,197.0
USDHUF,20100301,104300,196.9,196.9,196.9,196.9
USDHUF,20100301,104400,197.1,197.1,196.9,196.9
USDHUF,20100301,104600,197.0,197.0,197.0,197.0
USDHUF,20100301,105100,197.0,197.0,197.0,197.0
USDHUF,20100301,105500,197.1,197.1,197.1,197.1
USDHUF,20100301,105600,197.0,197.1,197.0,197.0
USDHUF,20100301,110000,197.1,197.1,197.0,197.0
USDHUF,20100301,110200,197.1,197.1,196.9,196.9
USDHUF,20100301,110300,197.0,197.0,196.9,196.9
USDHUF,20100301,110700,197.0,197.0,197.0,197.0
USDHUF,20100301,110900,197.1,197.2,197.1,197.2
USDHUF,20100301,111000,197.1,197.2,197.1,197.2
USDHUF,20100301,111100,197.3,197.3,197.3,197.3
USDHUF,20100301,111200,197.4,197.4,197.4,197.4
USDHUF,20100301,111500,197.5,197.5,197.4,197.5
USDHUF,20100301,111600,197.4,197.4,197.4,197.4
USDHUF,20100301,112000,197.3,197.3,197.3,197.3
USDHUF,20100301,112100,197.2,197.2,197.2,197.2
USDHUF,20100301,112200,197.3,197.3,197.3,197.3
USDHUF,20100301,112300,197.4,197.4,197.3,197.3
USDHUF,20100301,112500,197.2,197.2,197.2,197.2
USDHUF,20100301,112600,197.3,197.3,197.2,197.2
USDHUF,20100301,112700,197.3,197.3,197.2,197.2
USDHUF,20100301,112800,197.3,197.4,197.3,197.4
USDHUF,20100301,112900,197.3,197.4,197.3,197.4
USDHUF,20100301,113000,197.3,197.3,197.3,197.3
USDHUF,20100301,113100,197.4,197.4,197.3,197.3
USDHUF,20100301,113300,197.2,197.2,197.2,197.2
USDHUF,20100301,113500,197.1,197.1,197.1,197.1
USDHUF,20100301,113700,197.3,197.3,197.1,197.1
USDHUF,20100301,113800,197.2,197.2,197.1,197.2
USDHUF,20100301,113900,197.1,197.1,197.1,197.1
USDHUF,20100301,114000,197.3,197.3,197.2,197.2
USDHUF,20100301,114500,197.2,197.2,197.2,197.2
USDHUF,20100301,114600,197.3,197.3,197.3,197.3
USDHUF,20100301,115100,197.4,197.4,197.4,197.4
USDHUF,20100301,115200,197.3,197.4,197.3,197.4
USDHUF,20100301,115300,197.5,197.5,197.3,197.4
USDHUF,20100301,115500,197.3,197.5,197.3,197.5
USDHUF,20100301,115600,197.6,197.6,197.5,197.5
USDHUF,20100301,115900,197.6,197.6,197.6,197.6
USDHUF,20100301,120000,197.7,197.7,197.6,197.6
USDHUF,20100301,120200,197.5,197.6,197.5,197.6
USDHUF,20100301,120300,197.7,197.7,197.6,197.6
USDHUF,20100301,120400,197.7,197.7,197.6,197.6
USDHUF,20100301,120600,197.8,197.8,197.6,197.6
USDHUF,20100301,120800,197.7,197.7,197.7,197.7
USDHUF,20100301,121100,197.8,197.8,197.7,197.7
USDHUF,20100301,121600,197.7,197.7,197.7,197.7
USDHUF,20100301,121700,197.9,197.9,197.7,197.7
USDHUF,20100301,121900,197.8,197.8,197.8,197.8
USDHUF,20100301,122000,197.7,197.9,197.7,197.9
USDHUF,20100301,122100,197.7,197.8,197.7,197.8
USDHUF,20100301,122200,197.7,197.7,197.7,197.7
USDHUF,20100301,122300,197.8,197.8,197.7,197.7
USDHUF,20100301,122500,197.6,197.6,197.6,197.6
USDHUF,20100301,122700,197.5,197.5,197.5,197.5
USDHUF,20100301,122800,197.6,197.6,197.5,197.5
USDHUF,20100301,122900,197.6,197.6,197.6,197.6
USDHUF,20100301,123200,197.5,197.5,197.5,197.5
USDHUF,20100301,123300,197.7,197.7,197.5,197.5
USDHUF,20100301,123400,197.6,197.6,197.6,197.6
USDHUF,20100301,123500,197.7,197.8,197.7,197.8
USDHUF,20100301,123600,197.9,197.9,197.8,197.8
USDHUF,20100301,123800,197.9,198.2,197.9,198.2
USDHUF,20100301,123900,198.3,198.4,198.3,198.3
USDHUF,20100301,124000,198.4,198.8,198.4,198.8
USDHUF,20100301,124100,198.7,198.7,198.6,198.6
USDHUF,20100301,124200,198.5,198.6,198.5,198.5
USDHUF,20100301,124400,198.4,198.4,198.3,198.4
USDHUF,20100301,124500,198.3,198.6,198.3,198.6
USDHUF,20100301,124600,198.7,198.8,198.7,198.8
USDHUF,20100301,124700,198.7,198.7,198.6,198.6
USDHUF,20100301,124800,198.5,198.6,198.5,198.6
USDHUF,20100301,124900,198.7,198.7,198.7,198.7
USDHUF,20100301,125000,198.6,198.7,198.5,198.5
USDHUF,20100301,125100,198.6,198.6,198.4,198.4
USDHUF,20100301,125200,198.5,198.5,198.4,198.5
USDHUF,20100301,125300,198.4,198.4,198.2,198.2
USDHUF,20100301,125400,198.3,198.4,198.3,198.4
USDHUF,20100301,125500,198.5,198.5,198.4,198.4
USDHUF,20100301,125700,198.5,198.5,198.5,198.5
USDHUF,20100301,125800,198.4,198.5,198.4,198.5
USDHUF,20100301,125900,198.6,198.6,198.6,198.6
USDHUF,20100301,130000,198.5,198.5,198.5,198.5
USDHUF,20100301,130100,198.6,198.6,198.6,198.6
USDHUF,20100301,130200,198.5,198.5,198.4,198.4
USDHUF,20100301,130300,198.3,198.4,198.3,198.4
USDHUF,20100301,130600,198.3,198.3,198.3,198.3
USDHUF,20100301,130700,198.4,198.4,198.4,198.4
USDHUF,20100301,130800,198.5,198.5,198.5,198.5
USDHUF,20100301,130900,198.4,198.4,198.4,198.4
USDHUF,20100301,131000,198.5,198.5,198.5,198.5
USDHUF,20100301,131100,198.6,198.6,198.5,198.6
USDHUF,20100301,131300,198.7,198.7,198.7,198.7
USDHUF,20100301,131400,198.8,198.8,198.7,198.7
USDHUF,20100301,131500,198.8,198.8,198.8,198.8
USDHUF,20100301,131600,198.9,198.9,198.9,198.9
USDHUF,20100301,131700,199.0,199.0,199.0,199.0
USDHUF,20100301,131800,198.9,199.0,198.9,199.0
USDHUF,20100301,131900,198.9,199.0,198.9,198.9
USDHUF,20100301,132000,198.8,198.8,198.8,198.8
USDHUF,20100301,132100,198.7,198.8,198.7,198.8
USDHUF,20100301,132200,198.7,198.7,198.7,198.7
USDHUF,20100301,132300,198.6,198.7,198.6,198.6
USDHUF,20100301,132400,198.7,198.8,198.7,198.8
USDHUF,20100301,132500,198.7,198.7,198.7,198.7
USDHUF,20100301,132600,198.8,198.8,198.7,198.7
USDHUF,20100301,133100,198.6,198.6,198.6,198.6
USDHUF,20100301,133200,198.7,198.8,198.7,198.7
USDHUF,20100301,133300,198.8,198.8,198.8,198.8
USDHUF,20100301,133600,198.7,198.7,198.6,198.6
USDHUF,20100301,133700,198.7,198.7,198.6,198.7
USDHUF,20100301,133800,198.6,198.7,198.6,198.7
USDHUF,20100301,133900,198.6,198.6,198.6,198.6
USDHUF,20100301,134000,198.5,198.6,198.5,198.5
USDHUF,20100301,134100,198.6,198.6,198.6,198.6
USDHUF,20100301,134300,198.7,198.7,198.7,198.7
USDHUF,20100301,134500,198.6,199.0,198.6,199.0
USDHUF,20100301,134600,198.6,198.6,198.6,198.6
USDHUF,20100301,134700,198.7,198.7,198.7,198.7
USDHUF,20100301,134900,198.8,198.8,198.8,198.8
USDHUF,20100301,135000,198.7,198.8,198.7,198.8
USDHUF,20100301,135200,198.9,198.9,198.8,198.8
USDHUF,20100301,135300,198.9,198.9,198.8,198.8
USDHUF,20100301,135400,198.9,198.9,198.9,198.9
USDHUF,20100301,135500,198.8,198.9,198.8,198.9
USDHUF,20100301,135600,198.8,198.9,198.8,198.8
USDHUF,20100301,135700,198.9,198.9,198.9,198.9
USDHUF,20100301,135800,199.1,199.1,198.9,198.9
USDHUF,20100301,135900,199.0,199.0,199.0,199.0
USDHUF,20100301,140000,199.1,199.1,199.1,199.1
USDHUF,20100301,140100,199.0,199.1,199.0,199.1
USDHUF,20100301,140200,199.0,199.0,199.0,199.0
USDHUF,20100301,140300,198.9,198.9,198.9,198.9
USDHUF,20100301,140600,199.0,199.0,198.9,198.9
USDHUF,20100301,140700,199.0,199.0,199.0,199.0
USDHUF,20100301,140800,199.1,199.1,198.9,199.0
USDHUF,20100301,140900,198.9,199.0,198.9,198.9
USDHUF,20100301,141100,198.8,198.9,198.8,198.9
USDHUF,20100301,141200,198.8,198.8,198.8,198.8
USDHUF,20100301,141400,198.7,198.7,198.7,198.7
USDHUF,20100301,141500,198.8,198.8,198.7,198.7
USDHUF,20100301,141600,198.8,198.8,198.8,198.8
USDHUF,20100301,141700,198.7,198.7,198.7,198.7
USDHUF,20100301,141900,198.8,198.8,198.8,198.8
USDHUF,20100301,142300,198.7,198.8,198.7,198.8
USDHUF,20100301,142500,198.7,198.8,198.7,198.8
USDHUF,20100301,142800,198.7,198.8,198.7,198.8
USDHUF,20100301,142900,198.9,198.9,198.7,198.7
USDHUF,20100301,143000,198.8,198.8,198.7,198.7
USDHUF,20100301,143100,198.6,198.6,198.6,198.6
USDHUF,20100301,143200,198.7,198.7,198.5,198.5
USDHUF,20100301,143300,198.6,198.6,198.6,198.6
USDHUF,20100301,143400,198.7,198.8,198.7,198.8
USDHUF,20100301,143600,198.9,198.9,198.9,198.9
USDHUF,20100301,143700,199.0,199.0,199.0,199.0
USDHUF,20100301,143800,198.9,198.9,198.9,198.9
USDHUF,20100301,143900,199.0,199.0,198.9,198.9
USDHUF,20100301,144000,199.0,199.0,198.9,199.0
USDHUF,20100301,144200,198.9,198.9,198.9,198.9
USDHUF,20100301,144400,199.1,199.1,198.9,198.9
USDHUF,20100301,144500,198.8,198.9,198.8,198.9
USDHUF,20100301,144900,198.8,198.9,198.8,198.9
USDHUF,20100301,145200,199.0,199.0,198.9,198.9
USDHUF,20100301,145400,199.0,199.0,199.0,199.0
USDHUF,20100301,145500,198.9,199.0,198.9,199.0
USDHUF,20100301,145600,198.9,199.0,198.9,198.9
USDHUF,20100301,145800,198.8,198.8,198.8,198.8
USDHUF,20100301,145900,198.7,198.8,198.7,198.7
USDHUF,20100301,150000,198.8,198.8,198.7,198.7
USDHUF,20100301,150200,198.6,198.6,198.6,198.6
USDHUF,20100301,150300,198.9,198.9,198.6,198.6
USDHUF,20100301,150500,198.5,198.6,198.5,198.5
USDHUF,20100301,150600,198.4,198.4,198.4,198.4
USDHUF,20100301,150700,198.5,198.5,198.4,198.5
USDHUF,20100301,150800,198.4,198.5,198.4,198.4
USDHUF,20100301,150900,198.5,198.5,198.4,198.4
USDHUF,20100301,151000,198.5,198.5,198.5,198.5
USDHUF,20100301,151200,198.4,198.4,198.4,198.4
USDHUF,20100301,151300,198.5,198.5,198.5,198.5
USDHUF,20100301,151500,198.6,198.6,198.6,198.6
USDHUF,20100301,151600,198.5,198.5,198.5,198.5
USDHUF,20100301,151700,198.6,198.6,198.5,198.5
USDHUF,20100301,151800,198.4,198.5,198.4,198.5
USDHUF,20100301,152300,198.5,198.6,198.5,198.5
USDHUF,20100301,152400,198.6,198.7,198.6,198.6
USDHUF,20100301,152600,198.5,198.6,198.5,198.6
USDHUF,20100301,152700,198.5,198.5,198.5,198.5
USDHUF,20100301,152800,198.6,198.6,198.6,198.6
USDHUF,20100301,153100,198.5,198.5,198.5,198.5
USDHUF,20100301,153200,198.4,198.5,198.4,198.5
USDHUF,20100301,153300,198.4,198.4,198.4,198.4
USDHUF,20100301,153400,198.3,198.3,198.2,198.2
USDHUF,20100301,153500,198.3,198.3,198.3,198.3
USDHUF,20100301,153600,198.4,198.4,198.4,198.4
USDHUF,20100301,153700,198.3,198.3,198.3,198.3
USDHUF,20100301,153800,198.2,198.3,198.2,198.2
USDHUF,20100301,153900,198.3,198.3,198.3,198.3
USDHUF,20100301,154000,198.4,198.4,198.3,198.3
USDHUF,20100301,154100,198.4,198.4,198.3,198.4
USDHUF,20100301,154200,198.3,198.4,198.3,198.4
USDHUF,20100301,154300,198.3,198.4,198.3,198.4
USDHUF,20100301,154400,198.5,198.5,198.5,198.5
USDHUF,20100301,154500,198.4,198.4,198.4,198.4
USDHUF,20100301,154600,198.5,198.5,198.4,198.5
USDHUF,20100301,155100,198.4,198.4,198.4,198.4
USDHUF,20100301,155400,198.5,198.5,198.5,198.5
USDHUF,20100301,155500,198.4,198.5,198.4,198.4
USDHUF,20100301,155600,198.5,198.5,198.4,198.4
USDHUF,20100301,155700,198.5,198.5,198.5,198.5
USDHUF,20100301,155900,198.4,198.5,198.4,198.5
USDHUF,20100301,160000,198.6,198.6,198.6,198.6
USDHUF,20100301,160100,198.5,198.5,198.4,198.5
USDHUF,20100301,160200,198.4,198.5,198.4,198.4
USDHUF,20100301,160300,198.3,198.4,198.3,198.4
USDHUF,20100301,160400,198.5,198.5,198.5,198.5
USDHUF,20100301,160500,198.4,198.4,198.4,198.4
USDHUF,20100301,160700,198.3,198.3,198.3,198.3
USDHUF,20100301,160900,198.4,198.4,198.4,198.4
USDHUF,20100301,161200,198.3,198.4,198.3,198.4
USDHUF,20100301,161300,198.3,198.4,198.3,198.4
USDHUF,20100301,161400,198.3,198.3,198.2,198.3
USDHUF,20100301,161500,198.4,198.4,198.4,198.4
USDHUF,20100301,161600,198.3,198.4,198.3,198.3
USDHUF,20100301,161700,198.4,198.4,198.3,198.3
USDHUF,20100301,161800,198.4,198.4,198.3,198.3
USDHUF,20100301,161900,198.4,198.4,198.4,198.4
USDHUF,20100301,162000,198.5,198.5,198.5,198.5
USDHUF,20100301,162100,198.4,198.4,198.4,198.4
USDHUF,20100301,162200,198.5,198.6,198.5,198.6
USDHUF,20100301,162300,198.7,198.8,198.7,198.8
USDHUF,20100301,162400,198.9,199.0,198.9,198.9
USDHUF,20100301,162500,199.0,199.0,198.9,199.0
USDHUF,20100301,162600,199.1,199.1,199.1,199.1
USDHUF,20100301,162800,199.2,199.3,199.2,199.2
USDHUF,20100301,162900,199.3,199.3,199.3,199.3
USDHUF,20100301,163000,199.4,199.4,199.3,199.3
USDHUF,20100301,163100,199.4,199.5,199.4,199.4
USDHUF,20100301,163200,199.3,199.4,199.3,199.4
USDHUF,20100301,163300,199.5,199.5,199.4,199.5
USDHUF,20100301,163400,199.4,199.4,199.3,199.3
USDHUF,20100301,163500,199.2,199.3,199.2,199.3
USDHUF,20100301,163700,199.2,199.2,199.2,199.2
USDHUF,20100301,163800,199.3,199.3,199.3,199.3
USDHUF,20100301,163900,199.2,199.3,199.2,199.2
USDHUF,20100301,164100,199.1,199.1,199.1,199.1
USDHUF,20100301,164200,199.2,199.2,199.1,199.1
USDHUF,20100301,164300,199.0,199.0,199.0,199.0
USDHUF,20100301,164400,198.9,199.0,198.9,199.0
USDHUF,20100301,164500,198.9,199.0,198.9,199.0
USDHUF,20100301,165000,198.9,198.9,198.9,198.9
USDHUF,20100301,165200,198.8,198.9,198.8,198.9
USDHUF,20100301,165400,198.8,198.9,198.8,198.9
USDHUF,20100301,165700,199.0,199.0,198.9,198.9
USDHUF,20100301,165800,198.8,198.9,198.8,198.9
USDHUF,20100301,165900,199.0,199.0,198.9,198.9
USDHUF,20100301,170100,198.8,198.8,198.8,198.8
USDHUF,20100301,170200,198.9,198.9,198.8,198.9
USDHUF,20100301,170600,198.8,198.8,198.7,198.7
USDHUF,20100301,170800,198.6,198.6,198.6,198.6
USDHUF,20100301,170900,198.5,198.6,198.5,198.5
USDHUF,20100301,171000,198.4,198.4,198.3,198.3
USDHUF,20100301,171100,198.2,198.3,198.2,198.2
USDHUF,20100301,171200,198.3,198.3,198.2,198.2
USDHUF,20100301,171300,198.1,198.1,198.0,198.0
USDHUF,20100301,171400,198.1,198.1,198.0,198.0
USDHUF,20100301,171500,198.1,198.1,198.0,198.0
USDHUF,20100301,171600,197.9,197.9,197.9,197.9
USDHUF,20100301,171700,198.0,198.0,197.7,197.7
USDHUF,20100301,171800,197.8,197.8,197.8,197.8
USDHUF,20100301,171900,197.7,197.8,197.7,197.8
USDHUF,20100301,172100,197.9,197.9,197.9,197.9
USDHUF,20100301,172200,197.8,197.9,197.8,197.9
USDHUF,20100301,172400,198.0,198.1,198.0,198.1
USDHUF,20100301,172500,198.0,198.0,198.0,198.0
USDHUF,20100301,172600,197.9,197.9,197.9,197.9
USDHUF,20100301,172800,197.8,197.9,197.8,197.9
USDHUF,20100301,172900,197.8,197.8,197.7,197.7
USDHUF,20100301,173000,197.8,197.8,197.8,197.8
USDHUF,20100301,173100,197.9,197.9,197.9,197.9
USDHUF,20100301,173200,197.8,197.9,197.8,197.8
USDHUF,20100301,173300,197.7,197.7,197.7,197.7
USDHUF,20100301,173400,197.6,197.7,197.6,197.7
USDHUF,20100301,173500,197.8,197.8,197.8,197.8
USDHUF,20100301,173700,197.7,197.8,197.7,197.8
USDHUF,20100301,174200,197.8,197.8,197.8,197.8
USDHUF,20100301,174400,197.9,197.9,197.9,197.9
USDHUF,20100301,174600,197.8,197.8,197.8,197.8
USDHUF,20100301,174900,197.9,197.9,197.8,197.8
USDHUF,20100301,175000,197.9,198.0,197.9,198.0
USDHUF,20100301,175100,197.9,198.1,197.9,198.1
USDHUF,20100301,175200,198.0,198.0,197.9,197.9
USDHUF,20100301,175300,197.8,197.8,197.8,197.8
USDHUF,20100301,175400,197.7,197.8,197.7,197.8
USDHUF,20100301,175500,197.7,197.9,197.7,197.8
USDHUF,20100301,175600,197.7,197.8,197.7,197.8
USDHUF,20100301,175700,197.7,197.8,197.7,197.8
USDHUF,20100301,175800,197.7,197.8,197.7,197.8
USDHUF,20100301,175900,197.7,197.8,197.7,197.7
USDHUF,20100301,180000,197.9,197.9,197.6,197.6
USDHUF,20100301,180100,197.7,197.7,197.6,197.6
USDHUF,20100301,180200,197.7,197.7,197.6,197.6
USDHUF,20100301,180300,197.7,197.7,197.7,197.7
USDHUF,20100301,180400,197.6,197.6,197.6,197.6
USDHUF,20100301,180500,197.5,197.5,197.5,197.5
USDHUF,20100301,180600,197.4,197.5,197.4,197.5
USDHUF,20100301,180800,197.4,197.4,197.4,197.4
USDHUF,20100301,180900,197.5,197.5,197.5,197.5
USDHUF,20100301,181000,197.4,197.4,197.4,197.4
USDHUF,20100301,181100,197.3,197.3,197.3,197.3
USDHUF,20100301,181200,197.4,197.4,197.4,197.4
USDHUF,20100301,181500,197.5,197.5,197.5,197.5
USDHUF,20100301,181600,197.4,197.4,197.4,197.4
USDHUF,20100301,181700,197.5,197.5,197.5,197.5
USDHUF,20100301,181800,197.6,197.6,197.5,197.5
USDHUF,20100301,181900,197.6,197.6,197.6,197.6
USDHUF,20100301,182000,197.5,197.5,197.5,197.5
USDHUF,20100301,182100,197.6,197.6,197.6,197.6
USDHUF,20100301,182200,197.7,197.7,197.7,197.7
USDHUF,20100301,182300,197.6,197.6,197.6,197.6
USDHUF,20100301,182500,197.7,197.7,197.7,197.7
USDHUF,20100301,182600,197.6,197.6,197.6,197.6
USDHUF,20100301,182800,197.8,197.8,197.7,197.7
USDHUF,20100301,183000,197.6,197.8,197.6,197.8
USDHUF,20100301,183200,197.9,197.9,197.9,197.9
USDHUF,20100301,183500,197.8,197.8,197.8,197.8
USDHUF,20100301,183900,197.9,197.9,197.9,197.9
USDHUF,20100301,184000,197.8,197.8,197.8,197.8
USDHUF,20100301,184200,197.9,197.9,197.8,197.8
USDHUF,20100301,184300,197.7,197.7,197.7,197.7
USDHUF,20100301,184400,197.8,197.8,197.7,197.7
USDHUF,20100301,184500,197.9,197.9,197.7,197.7
USDHUF,20100301,184600,197.6,197.7,197.6,197.7
USDHUF,20100301,184700,197.6,197.6,197.6,197.6
USDHUF,20100301,184800,197.7,197.7,197.6,197.6
USDHUF,20100301,185100,197.5,197.6,197.5,197.5
USDHUF,20100301,185200,197.6,197.6,197.6,197.6
USDHUF,20100301,185300,197.5,197.5,197.5,197.5
USDHUF,20100301,185400,197.7,197.7,197.5,197.5
USDHUF,20100301,185500,197.7,197.7,197.5,197.5
USDHUF,20100301,185600,197.7,197.7,197.7,197.7
USDHUF,20100301,185700,197.5,197.5,197.5,197.5
USDHUF,20100301,185800,197.4,197.4,197.4,197.4
USDHUF,20100301,185900,197.5,197.5,197.4,197.4
USDHUF,20100301,190300,197.5,197.6,197.5,197.6
USDHUF,20100301,190500,197.5,197.6,197.5,197.6
USDHUF,20100301,190600,197.5,197.5,197.5,197.5
USDHUF,20100301,190800,197.6,197.6,197.5,197.5
USDHUF,20100301,191000,197.7,197.7,197.4,197.4
USDHUF,20100301,191100,197.5,197.5,197.3,197.3
USDHUF,20100301,191200,197.4,197.4,197.4,197.4
USDHUF,20100301,191300,197.3,197.3,197.3,197.3
USDHUF,20100301,191500,197.2,197.2,197.2,197.2
USDHUF,20100301,192000,197.4,197.4,197.2,197.2
USDHUF,20100301,192100,197.3,197.3,197.3,197.3
USDHUF,20100301,192200,197.2,197.2,197.2,197.2
USDHUF,20100301,192300,197.3,197.4,197.3,197.3
USDHUF,20100301,192400,197.2,197.2,197.2,197.2
USDHUF,20100301,192500,197.1,197.1,197.1,197.1
USDHUF,20100301,192700,197.2,197.2,197.2,197.2
USDHUF,20100301,192800,197.1,197.1,197.1,197.1
USDHUF,20100301,193300,197.3,197.3,197.2,197.2
USDHUF,20100301,193400,197.0,197.0,197.0,197.0
USDHUF,20100301,193500,197.1,197.1,197.1,197.1
USDHUF,20100301,193600,197.0,197.0,196.9,197.0
USDHUF,20100301,193700,197.1,197.1,197.0,197.0
USDHUF,20100301,194000,196.9,196.9,196.9,196.9
USDHUF,20100301,194100,197.0,197.0,196.9,196.9
USDHUF,20100301,194600,196.9,197.1,196.9,197.1
USDHUF,20100301,194800,197.2,197.2,197.2,197.2
USDHUF,20100301,194900,197.1,197.1,197.0,197.0
USDHUF,20100301,195100,196.9,196.9,196.9,196.9
USDHUF,20100301,195300,196.8,196.8,196.8,196.8
USDHUF,20100301,195500,196.9,196.9,196.8,196.8
USDHUF,20100301,195700,196.9,196.9,196.8,196.8
USDHUF,20100301,195900,196.7,196.7,196.7,196.7
USDHUF,20100301,200100,196.8,196.8,196.8,196.8
USDHUF,20100301,200300,196.9,196.9,196.9,196.9
USDHUF,20100301,200400,196.8,196.9,196.8,196.9
USDHUF,20100301,200500,196.8,196.8,196.8,196.8
USDHUF,20100301,200600,196.9,196.9,196.9,196.9
USDHUF,20100301,200800,197.0,197.0,196.9,196.9
USDHUF,20100301,200900,197.0,197.0,196.9,196.9
USDHUF,20100301,201000,197.0,197.0,197.0,197.0
USDHUF,20100301,201200,197.1,197.1,197.0,197.0
USDHUF,20100301,201300,196.9,196.9,196.9,196.9
USDHUF,20100301,201500,197.0,197.0,196.9,196.9
USDHUF,20100301,201600,196.8,196.8,196.8,196.8
USDHUF,20100301,201800,196.7,196.8,196.7,196.8
USDHUF,20100301,202300,196.9,196.9,196.8,196.8
USDHUF,20100301,202700,196.9,196.9,196.9,196.9
USDHUF,20100301,202800,197.1,197.1,196.8,196.8
USDHUF,20100301,203000,196.7,196.7,196.7,196.7
USDHUF,20100301,203100,196.8,196.8,196.8,196.8
USDHUF,20100301,203400,196.9,196.9,196.9,196.9
USDHUF,20100301,203500,196.8,196.8,196.8,196.8
USDHUF,20100301,204000,196.8,196.8,196.8,196.8
USDHUF,20100301,204500,196.8,196.8,196.8,196.8
USDHUF,20100301,204700,197.1,197.1,197.1,197.1
USDHUF,20100301,204800,196.8,196.8,196.8,196.8
USDHUF,20100301,204900,196.9,196.9,196.8,196.8
USDHUF,20100301,205000,196.7,196.7,196.7,196.7
USDHUF,20100301,205300,196.8,196.8,196.6,196.6
USDHUF,20100301,205400,196.7,196.7,196.7,196.7
USDHUF,20100301,205500,196.6,196.7,196.5,196.5
USDHUF,20100301,205600,196.6,196.6,196.5,196.6
USDHUF,20100301,205700,196.5,196.6,196.5,196.5
USDHUF,20100301,205800,196.6,196.6,196.6,196.6
USDHUF,20100301,205900,196.7,196.7,196.6,196.7
USDHUF,20100301,210000,196.6,196.7,196.6,196.7
USDHUF,20100301,210200,196.8,196.8,196.8,196.8
USDHUF,20100301,210400,196.9,196.9,196.8,196.8
USDHUF,20100301,210600,197.1,197.1,196.8,196.8
USDHUF,20100301,210800,196.9,196.9,196.9,196.9
USDHUF,20100301,210900,197.0,197.0,197.0,197.0
USDHUF,20100301,211000,197.1,197.1,197.0,197.0
USDHUF,20100301,211100,197.1,197.1,197.1,197.1
USDHUF,20100301,211200,197.2,197.2,197.1,197.1
USDHUF,20100301,211300,197.0,197.2,197.0,197.2
USDHUF,20100301,211400,197.1,197.1,197.0,197.1
USDHUF,20100301,211600,197.0,197.0,197.0,197.0
USDHUF,20100301,211900,197.1,197.1,196.9,196.9
USDHUF,20100301,212000,197.0,197.0,197.0,197.0
USDHUF,20100301,212100,197.2,197.2,197.2,197.2
USDHUF,20100301,212200,197.0,197.0,197.0,197.0
USDHUF,20100301,212300,197.2,197.2,197.0,197.0
USDHUF,20100301,212500,197.1,197.1,197.1,197.1
USDHUF,20100301,212600,197.3,197.3,197.0,197.0
USDHUF,20100301,212900,197.2,197.2,197.2,197.2
USDHUF,20100301,213000,197.0,197.0,197.0,197.0
USDHUF,20100301,213100,197.1,197.1,197.1,197.1
USDHUF,20100301,213200,197.0,197.1,197.0,197.1
USDHUF,20100301,213300,197.0,197.0,197.0,197.0
USDHUF,20100301,213500,197.1,197.1,197.0,197.0
USDHUF,20100301,213700,197.1,197.1,197.0,197.0
USDHUF,20100301,213900,197.3,197.3,197.0,197.0
USDHUF,20100301,214400,197.0,197.0,197.0,197.0
USDHUF,20100301,214600,197.2,197.2,197.0,197.1
USDHUF,20100301,214700,197.0,197.0,197.0,197.0
USDHUF,20100301,214800,197.1,197.1,197.1,197.1
USDHUF,20100301,215300,197.0,197.1,197.0,197.1
USDHUF,20100301,215400,197.0,197.0,197.0,197.0
USDHUF,20100301,215500,196.9,196.9,196.9,196.9
USDHUF,20100301,215600,197.0,197.0,196.9,196.9
USDHUF,20100301,215700,197.0,197.0,197.0,197.0
USDHUF,20100301,215800,197.1,197.1,197.1,197.1
USDHUF,20100301,215900,197.0,197.0,197.0,197.0
USDHUF,20100301,220200,197.1,197.1,196.9,196.9
USDHUF,20100301,220300,197.1,197.1,196.9,196.9
USDHUF,20100301,220400,197.1,197.1,197.1,197.1
USDHUF,20100301,220500,196.9,196.9,196.9,196.9
USDHUF,20100301,220900,197.1,197.2,197.1,197.2
USDHUF,20100301,221000,196.9,196.9,196.9,196.9
USDHUF,20100301,221200,197.2,197.2,196.9,196.9
USDHUF,20100301,221400,197.2,197.2,196.9,196.9
USDHUF,20100301,221800,197.1,197.1,196.9,196.9
USDHUF,20100301,222000,197.1,197.1,197.1,197.1
USDHUF,20100301,222100,196.9,196.9,196.9,196.9
USDHUF,20100301,222500,197.2,197.2,196.9,196.9
USDHUF,20100301,222700,197.1,197.1,196.9,196.9
USDHUF,20100301,222800,197.0,197.0,197.0,197.0
USDHUF,20100301,223300,197.0,197.0,197.0,197.0
USDHUF,20100301,223600,197.2,197.2,197.2,197.2
USDHUF,20100301,223700,197.0,197.1,197.0,197.1
USDHUF,20100301,223900,197.0,197.0,197.0,197.0
USDHUF,20100301,224000,197.2,197.2,197.0,197.0
USDHUF,20100301,224200,197.1,197.1,197.1,197.1
USDHUF,20100301,224300,197.0,197.0,197.0,197.0
USDHUF,20100301,224800,197.0,197.2,197.0,197.2
USDHUF,20100301,224900,197.0,197.0,197.0,197.0
USDHUF,20100301,225000,197.1,197.1,197.1,197.1
USDHUF,20100301,225100,197.0,197.0,197.0,197.0
USDHUF,20100301,225600,197.0,197.0,197.0,197.0
USDHUF,20100301,230000,197.1,197.1,197.0,197.0
USDHUF,20100301,230100,196.9,196.9,196.9,196.9
USDHUF,20100301,230300,197.0,197.0,196.9,196.9
USDHUF,20100301,230800,197.0,197.0,196.9,196.9
USDHUF,20100301,230900,197.0,197.0,196.9,196.9
USDHUF,20100301,231000,196.8,196.8,196.8,196.8
USDHUF,20100301,231200,196.9,196.9,196.7,196.7
USDHUF,20100301,231400,196.9,196.9,196.9,196.9
USDHUF,20100301,231500,196.8,196.8,196.7,196.7
USDHUF,20100301,231600,196.9,196.9,196.9,196.9
USDHUF,20100301,231800,196.7,196.7,196.7,196.7
USDHUF,20100301,231900,196.8,196.8,196.7,196.7
USDHUF,20100301,232200,196.6,196.6,196.6,196.6
USDHUF,20100301,232300,196.7,196.7,196.7,196.7
USDHUF,20100301,232400,196.6,196.6,196.6,196.6
USDHUF,20100301,232500,196.8,196.8,196.8,196.8
USDHUF,20100301,232600,196.6,196.6,196.6,196.6
USDHUF,20100301,232900,196.7,196.7,196.7,196.7
USDHUF,20100301,233100,196.8,196.8,196.8,196.8
USDHUF,20100301,233200,196.9,196.9,196.9,196.9
USDHUF,20100301,233400,196.7,196.7,196.7,196.7
USDHUF,20100301,233500,196.8,196.8,196.8,196.8
USDHUF,20100301,233600,196.7,196.7,196.7,196.7
USDHUF,20100301,233700,196.8,196.8,196.7,196.7
USDHUF,20100301,233900,196.9,196.9,196.9,196.9
USDHUF,20100301,234000,196.7,196.7,196.7,196.7
USDHUF,20100301,234100,196.9,196.9,196.9,196.9
USDHUF,20100301,234400,196.7,196.7,196.7,196.7
USDHUF,20100301,234600,196.8,196.8,196.7,196.7
USDHUF,20100301,234800,196.6,196.6,196.6,196.6
USDHUF,20100301,234900,196.7,196.7,196.7,196.7
USDHUF,20100301,235000,196.6,196.6,196.6,196.6
USDHUF,20100301,235100,196.7,196.7,196.7,196.7
USDHUF,20100301,235200,196.8,196.8,196.8,196.8
USDHUF,20100301,235300,196.7,196.7,196.6,196.6
USDHUF,20100301,235700,196.7,196.7,196.7,196.7
USDHUF,20100301,235800,196.6,196.6,196.6,196.6
USDHUF,20100301,235900,196.7,196.7,196.6,196.6
USDHUF,20100302,000000,196.7,196.7,196.7,196.7
USDNOK,20100301,000100,5.908,5.908,5.907,5.908
USDNOK,20100301,000200,5.909,5.910,5.909,5.909
USDNOK,20100301,000300,5.910,5.911,5.909,5.911
USDNOK,20100301,000400,5.910,5.911,5.910,5.910
USDNOK,20100301,000500,5.909,5.910,5.908,5.909
USDNOK,20100301,000600,5.908,5.909,5.908,5.909
USDNOK,20100301,000700,5.909,5.909,5.908,5.908
USDNOK,20100301,000800,5.909,5.910,5.909,5.909
USDNOK,20100301,000900,5.910,5.910,5.909,5.909
USDNOK,20100301,001000,5.909,5.909,5.907,5.907
USDNOK,20100301,001100,5.908,5.908,5.908,5.908
USDNOK,20100301,001200,5.908,5.908,5.908,5.908
USDNOK,20100301,001300,5.907,5.907,5.905,5.905
USDNOK,20100301,001400,5.903,5.904,5.900,5.900
USDNOK,20100301,001500,5.901,5.903,5.901,5.903
USDNOK,20100301,001600,5.904,5.904,5.902,5.902
USDNOK,20100301,001700,5.903,5.904,5.903,5.903
USDNOK,20100301,001800,5.902,5.902,5.902,5.902
USDNOK,20100301,001900,5.902,5.903,5.902,5.902
USDNOK,20100301,002000,5.903,5.903,5.902,5.903
USDNOK,20100301,002100,5.903,5.903,5.903,5.903
USDNOK,20100301,002200,5.902,5.903,5.902,5.903
USDNOK,20100301,002300,5.902,5.903,5.902,5.903
USDNOK,20100301,002400,5.903,5.903,5.903,5.903
USDNOK,20100301,002500,5.903,5.903,5.903,5.903
USDNOK,20100301,002600,5.903,5.903,5.903,5.903
USDNOK,20100301,002700,5.904,5.904,5.904,5.904
USDNOK,20100301,002800,5.904,5.905,5.904,5.905
USDNOK,20100301,002900,5.906,5.906,5.904,5.904
USDNOK,20100301,003000,5.904,5.906,5.904,5.905
USDNOK,20100301,003100,5.906,5.906,5.905,5.905
USDNOK,20100301,003200,5.905,5.905,5.905,5.905
USDNOK,20100301,003300,5.905,5.905,5.905,5.905
USDNOK,20100301,003400,5.905,5.905,5.905,5.905
USDNOK,20100301,003500,5.905,5.906,5.905,5.906
USDNOK,20100301,003600,5.906,5.906,5.906,5.906
USDNOK,20100301,003700,5.906,5.906,5.906,5.906
USDNOK,20100301,003800,5.906,5.906,5.905,5.906
USDNOK,20100301,003900,5.905,5.905,5.905,5.905
USDNOK,20100301,004000,5.905,5.905,5.905,5.905
USDNOK,20100301,004100,5.906,5.907,5.906,5.907
USDNOK,20100301,004200,5.907,5.907,5.907,5.907
USDNOK,20100301,004300,5.908,5.908,5.907,5.907
USDNOK,20100301,004400,5.908,5.908,5.907,5.907
USDNOK,20100301,004500,5.907,5.908,5.907,5.908
USDNOK,20100301,004600,5.907,5.907,5.906,5.906
USDNOK,20100301,004700,5.906,5.906,5.905,5.905
USDNOK,20100301,004800,5.905,5.905,5.905,5.905
USDNOK,20100301,004900,5.906,5.906,5.906,5.906
USDNOK,20100301,005000,5.905,5.905,5.905,5.905
USDNOK,20100301,005100,5.906,5.906,5.904,5.905
USDNOK,20100301,005200,5.904,5.904,5.902,5.902
USDNOK,20100301,005300,5.902,5.902,5.902,5.902
USDNOK,20100301,005400,5.902,5.902,5.902,5.902
USDNOK,20100301,005500,5.901,5.901,5.900,5.900
USDNOK,20100301,005600,5.901,5.902,5.901,5.901
USDNOK,20100301,005700,5.900,5.900,5.900,5.900
USDNOK,20100301,005800,5.900,5.900,5.900,5.900
USDNOK,20100301,005900,5.899,5.900,5.899,5.900
USDNOK,20100301,010000,5.901,5.901,5.899,5.899
USDNOK,20100301,010100,5.898,5.898,5.897,5.897
USDNOK,20100301,010200,5.896,5.899,5.896,5.899
USDNOK,20100301,010300,5.898,5.898,5.898,5.898
USDNOK,20100301,010400,5.898,5.899,5.898,5.899
USDNOK,20100301,010500,5.900,5.900,5.899,5.899
USDNOK,20100301,010600,5.899,5.900,5.897,5.898
USDNOK,20100301,010700,5.899,5.900,5.899,5.899
USDNOK,20100301,010800,5.900,5.903,5.900,5.903
USDNOK,20100301,010900,5.903,5.904,5.903,5.904
USDNOK,20100301,011000,5.903,5.904,5.903,5.904
USDNOK,20100301,011100,5.903,5.904,5.903,5.904
USDNOK,20100301,011200,5.903,5.903,5.902,5.903
USDNOK,20100301,011300,5.902,5.902,5.901,5.901
USDNOK,20100301,011400,5.900,5.902,5.900,5.901
USDNOK,20100301,011500,5.900,5.900,5.900,5.900
USDNOK,20100301,011600,5.899,5.901,5.899,5.900
USDNOK,20100301,011700,5.901,5.903,5.901,5.902
USDNOK,20100301,011800,5.901,5.902,5.901,5.901
USDNOK,20100301,011900,5.901,5.901,5.900,5.900
USDNOK,20100301,012000,5.901,5.901,5.901,5.901
USDNOK,20100301,012100,5.901,5.901,5.900,5.901
USDNOK,20100301,012200,5.900,5.900,5.900,5.900
USDNOK,20100301,012300,5.901,5.901,5.901,5.901
USDNOK,20100301,012400,5.901,5.902,5.901,5.902
USDNOK,20100301,012500,5.901,5.904,5.901,5.904
USDNOK,20100301,012600,5.903,5.903,5.903,5.903
USDNOK,20100301,012700,5.902,5.902,5.902,5.902
USDNOK,20100301,012800,5.902,5.902,5.902,5.902
USDNOK,20100301,012900,5.903,5.904,5.903,5.903
USDNOK,20100301,013000,5.903,5.903,5.903,5.903
USDNOK,20100301,013100,5.902,5.902,5.902,5.902
USDNOK,20100301,013200,5.902,5.903,5.902,5.903
USDNOK,20100301,013300,5.903,5.904,5.903,5.904
USDNOK,20100301,013400,5.905,5.906,5.905,5.905
USDNOK,20100301,013500,5.904,5.905,5.904,5.905
USDNOK,20100301,013600,5.904,5.905,5.904,5.905
USDNOK,20100301,013700,5.904,5.905,5.904,5.904
USDNOK,20100301,013800,5.905,5.905,5.903,5.904
USDNOK,20100301,013900,5.903,5.903,5.903,5.903
USDNOK,20100301,014000,5.902,5.902,5.901,5.902
USDNOK,20100301,014100,5.901,5.903,5.901,5.903
USDNOK,20100301,014200,5.902,5.902,5.901,5.901
USDNOK,20100301,014300,5.900,5.901,5.900,5.901
USDNOK,20100301,014400,5.902,5.902,5.901,5.902
USDNOK,20100301,014500,5.901,5.901,5.899,5.900
USDNOK,20100301,014600,5.899,5.901,5.899,5.900
USDNOK,20100301,014700,5.899,5.899,5.898,5.898
USDNOK,20100301,014800,5.897,5.899,5.896,5.898
USDNOK,20100301,014900,5.897,5.899,5.897,5.897
USDNOK,20100301,015000,5.897,5.897,5.897,5.897
USDNOK,20100301,015100,5.898,5.899,5.898,5.899
USDNOK,20100301,015200,5.900,5.900,5.898,5.899
USDNOK,20100301,015300,5.898,5.898,5.897,5.897
USDNOK,20100301,015400,5.898,5.898,5.897,5.897
USDNOK,20100301,015500,5.898,5.898,5.897,5.897
USDNOK,20100301,015600,5.898,5.898,5.898,5.898
USDNOK,20100301,015700,5.898,5.898,5.896,5.898
USDNOK,20100301,015800,5.897,5.900,5.897,5.900
USDNOK,20100301,015900,5.901,5.902,5.900,5.902
USDNOK,20100301,020000,5.903,5.905,5.903,5.904
USDNOK,20100301,020100,5.902,5.903,5.902,5.902
USDNOK,20100301,020200,5.901,5.905,5.900,5.905
USDNOK,20100301,020300,5.904,5.904,5.903,5.904
USDNOK,20100301,020400,5.904,5.909,5.904,5.909
USDNOK,20100301,020500,5.909,5.910,5.909,5.910
USDNOK,20100301,020600,5.909,5.909,5.909,5.909
USDNOK,20100301,020700,5.909,5.909,5.907,5.908
USDNOK,20100301,020800,5.909,5.909,5.908,5.908
USDNOK,20100301,020900,5.909,5.911,5.909,5.910
USDNOK,20100301,021000,5.910,5.910,5.909,5.909
USDNOK,20100301,021100,5.910,5.910,5.909,5.909
USDNOK,20100301,021200,5.910,5.910,5.909,5.909
USDNOK,20100301,021300,5.909,5.910,5.909,5.910
USDNOK,20100301,021400,5.909,5.911,5.909,5.911
USDNOK,20100301,021500,5.912,5.912,5.911,5.911
USDNOK,20100301,021600,5.911,5.912,5.911,5.912
USDNOK,20100301,021700,5.912,5.912,5.910,5.911
USDNOK,20100301,021800,5.910,5.911,5.910,5.911
USDNOK,20100301,021900,5.911,5.912,5.911,5.912
USDNOK,20100301,022000,5.911,5.911,5.911,5.911
USDNOK,20100301,022100,5.911,5.912,5.911,5.911
USDNOK,20100301,022200,5.911,5.911,5.911,5.911
USDNOK,20100301,022300,5.910,5.911,5.910,5.910
USDNOK,20100301,022400,5.909,5.911,5.909,5.911
USDNOK,20100301,022500,5.910,5.911,5.910,5.911
USDNOK,20100301,022600,5.911,5.911,5.910,5.911
USDNOK,20100301,022700,5.910,5.910,5.910,5.910
USDNOK,20100301,022800,5.910,5.912,5.910,5.911
USDNOK,20100301,022900,5.912,5.915,5.912,5.915
USDNOK,20100301,023000,5.914,5.914,5.914,5.914
USDNOK,20100301,023100,5.914,5.914,5.913,5.913
USDNOK,20100301,023200,5.913,5.913,5.913,5.913
USDNOK,20100301,023300,5.914,5.914,5.913,5.913
USDNOK,20100301,023400,5.914,5.914,5.914,5.914
USDNOK,20100301,023500,5.913,5.914,5.913,5.913
USDNOK,20100301,023600,5.914,5.914,5.914,5.914
USDNOK,20100301,023700,5.914,5.915,5.914,5.914
USDNOK,20100301,023800,5.914,5.914,5.914,5.914
USDNOK,20100301,023900,5.913,5.913,5.912,5.913
USDNOK,20100301,024000,5.912,5.913,5.910,5.911
USDNOK,20100301,024100,5.910,5.911,5.910,5.910
USDNOK,20100301,024200,5.911,5.911,5.911,5.911
USDNOK,20100301,024300,5.911,5.911,5.910,5.910
USDNOK,20100301,024400,5.910,5.910,5.910,5.910
USDNOK,20100301,024500,5.909,5.909,5.907,5.908
USDNOK,20100301,024600,5.909,5.909,5.908,5.908
USDNOK,20100301,024700,5.908,5.909,5.908,5.909
USDNOK,20100301,024800,5.908,5.910,5.908,5.910
USDNOK,20100301,024900,5.909,5.911,5.909,5.911
USDNOK,20100301,025000,5.912,5.912,5.911,5.911
USDNOK,20100301,025100,5.913,5.914,5.912,5.913
USDNOK,20100301,025200,5.912,5.915,5.910,5.915
USDNOK,20100301,025300,5.914,5.914,5.914,5.914
USDNOK,20100301,025400,5.915,5.920,5.915,5.920
USDNOK,20100301,025500,5.919,5.919,5.918,5.919
USDNOK,20100301,025600,5.918,5.918,5.918,5.918
USDNOK,20100301,025700,5.918,5.919,5.918,5.918
USDNOK,20100301,025800,5.919,5.919,5.919,5.919
USDNOK,20100301,025900,5.918,5.920,5.918,5.920
USDNOK,20100301,030000,5.919,5.920,5.919,5.919
USDNOK,20100301,030100,5.918,5.918,5.918,5.918
USDNOK,20100301,030200,5.918,5.919,5.918,5.918
USDNOK,20100301,030300,5.918,5.918,5.918,5.918
USDNOK,20100301,030400,5.918,5.919,5.917,5.917
USDNOK,20100301,030500,5.918,5.919,5.917,5.917
USDNOK,20100301,030600,5.918,5.918,5.918,5.918
USDNOK,20100301,030700,5.918,5.918,5.917,5.918
USDNOK,20100301,030800,5.919,5.919,5.918,5.919
USDNOK,20100301,030900,5.918,5.919,5.918,5.919
USDNOK,20100301,031000,5.919,5.919,5.919,5.919
USDNOK,20100301,031100,5.919,5.919,5.919,5.919
USDNOK,20100301,031200,5.918,5.919,5.918,5.919
USDNOK,20100301,031300,5.920,5.920,5.919,5.919
USDNOK,20100301,031400,5.920,5.920,5.920,5.920
USDNOK,20100301,031500,5.921,5.921,5.920,5.920
USDNOK,20100301,031600,5.918,5.918,5.917,5.918
USDNOK,20100301,031700,5.918,5.920,5.918,5.920
USDNOK,20100301,031800,5.919,5.920,5.919,5.920
USDNOK,20100301,031900,5.919,5.920,5.919,5.919
USDNOK,20100301,032000,5.919,5.919,5.919,5.919
USDNOK,20100301,032100,5.920,5.920,5.920,5.920
USDNOK,20100301,032200,5.921,5.921,5.920,5.920
USDNOK,20100301,032300,5.919,5.920,5.919,5.920
USDNOK,20100301,032400,5.920,5.921,5.920,5.921
USDNOK,20100301,032500,5.922,5.922,5.921,5.922
USDNOK,20100301,032600,5.923,5.923,5.922,5.922
USDNOK,20100301,032700,5.921,5.922,5.921,5.922
USDNOK,20100301,032800,5.921,5.921,5.920,5.921
USDNOK,20100301,032900,5.920,5.921,5.920,5.921
USDNOK,20100301,033000,5.921,5.921,5.921,5.921
USDNOK,20100301,033100,5.922,5.923,5.921,5.922
USDNOK,20100301,033200,5.922,5.922,5.922,5.922
USDNOK,20100301,033300,5.922,5.922,5.922,5.922
USDNOK,20100301,033400,5.921,5.922,5.921,5.922
USDNOK,20100301,033500,5.922,5.922,5.922,5.922
USDNOK,20100301,033600,5.922,5.922,5.922,5.922
USDNOK,20100301,033700,5.922,5.922,5.922,5.922
USDNOK,20100301,033800,5.921,5.921,5.921,5.921
USDNOK,20100301,033900,5.921,5.921,5.919,5.919
USDNOK,20100301,034000,5.919,5.919,5.919,5.919
USDNOK,20100301,034100,5.920,5.922,5.919,5.922
USDNOK,20100301,034200,5.921,5.922,5.921,5.922
USDNOK,20100301,034300,5.925,5.925,5.924,5.924
USDNOK,20100301,034400,5.924,5.924,5.924,5.924
USDNOK,20100301,034500,5.923,5.924,5.922,5.922
USDNOK,20100301,034600,5.923,5.923,5.923,5.923
USDNOK,20100301,034700,5.922,5.923,5.922,5.923
USDNOK,20100301,034800,5.924,5.924,5.923,5.923
USDNOK,20100301,034900,5.923,5.923,5.922,5.922
USDNOK,20100301,035000,5.921,5.921,5.920,5.921
USDNOK,20100301,035100,5.920,5.920,5.919,5.920
USDNOK,20100301,035200,5.919,5.920,5.919,5.920
USDNOK,20100301,035300,5.920,5.922,5.920,5.922
USDNOK,20100301,035400,5.921,5.921,5.921,5.921
USDNOK,20100301,035500,5.922,5.922,5.922,5.922
USDNOK,20100301,035600,5.922,5.922,5.921,5.921
USDNOK,20100301,035700,5.921,5.921,5.921,5.921
USDNOK,20100301,035800,5.921,5.921,5.921,5.921
USDNOK,20100301,035900,5.921,5.921,5.920,5.920
USDNOK,20100301,040100,5.920,5.920,5.920,5.920
USDNOK,20100301,040200,5.920,5.920,5.920,5.920
USDNOK,20100301,040300,5.920,5.920,5.920,5.920
USDNOK,20100301,040400,5.920,5.920,5.918,5.918
USDNOK,20100301,040500,5.919,5.919,5.918,5.919
USDNOK,20100301,040600,5.919,5.920,5.919,5.920
USDNOK,20100301,040700,5.921,5.921,5.919,5.919
USDNOK,20100301,040800,5.920,5.920,5.919,5.919
USDNOK,20100301,041000,5.919,5.920,5.919,5.920
USDNOK,20100301,041100,5.920,5.920,5.920,5.920
USDNOK,20100301,041200,5.919,5.920,5.919,5.920
USDNOK,20100301,041300,5.919,5.919,5.919,5.919
USDNOK,20100301,041400,5.919,5.919,5.919,5.919
USDNOK,20100301,041500,5.919,5.919,5.919,5.919
USDNOK,20100301,041600,5.919,5.919,5.918,5.918
USDNOK,20100301,041700,5.919,5.920,5.919,5.920
USDNOK,20100301,041800,5.920,5.921,5.920,5.921
USDNOK,20100301,041900,5.920,5.921,5.920,5.921
USDNOK,20100301,042000,5.920,5.921,5.920,5.921
USDNOK,20100301,042100,5.921,5.921,5.921,5.921
USDNOK,20100301,042200,5.921,5.921,5.921,5.921
USDNOK,20100301,042400,5.921,5.922,5.921,5.922
USDNOK,20100301,042500,5.922,5.922,5.922,5.922
USDNOK,20100301,042600,5.922,5.922,5.922,5.922
USDNOK,20100301,042700,5.922,5.922,5.922,5.922
USDNOK,20100301,042800,5.922,5.922,5.922,5.922
USDNOK,20100301,042900,5.922,5.922,5.922,5.922
USDNOK,20100301,043000,5.923,5.923,5.923,5.923
USDNOK,20100301,043100,5.922,5.922,5.921,5.921
USDNOK,20100301,043200,5.922,5.922,5.922,5.922
USDNOK,20100301,043300,5.922,5.922,5.921,5.921
USDNOK,20100301,043400,5.921,5.921,5.920,5.920
USDNOK,20100301,043500,5.920,5.920,5.920,5.920
USDNOK,20100301,043600,5.919,5.919,5.918,5.919
USDNOK,20100301,043700,5.918,5.918,5.918,5.918
USDNOK,20100301,043800,5.918,5.919,5.918,5.919
USDNOK,20100301,043900,5.919,5.919,5.919,5.919
USDNOK,20100301,044000,5.918,5.918,5.918,5.918
USDNOK,20100301,044100,5.918,5.919,5.918,5.919
USDNOK,20100301,044200,5.918,5.919,5.917,5.917
USDNOK,20100301,044300,5.917,5.917,5.917,5.917
USDNOK,20100301,044400,5.917,5.917,5.917,5.917
USDNOK,20100301,044500,5.916,5.916,5.916,5.916
USDNOK,20100301,044600,5.915,5.916,5.915,5.915
USDNOK,20100301,044700,5.916,5.916,5.916,5.916
USDNOK,20100301,044800,5.916,5.916,5.916,5.916
USDNOK,20100301,044900,5.916,5.916,5.915,5.916
USDNOK,20100301,045000,5.916,5.916,5.916,5.916
USDNOK,20100301,045100,5.917,5.917,5.916,5.916
USDNOK,20100301,045200,5.917,5.917,5.916,5.917
USDNOK,20100301,045300,5.917,5.917,5.917,5.917
USDNOK,20100301,045400,5.917,5.917,5.917,5.917
USDNOK,20100301,045500,5.917,5.918,5.917,5.918
USDNOK,20100301,045600,5.917,5.920,5.917,5.919
USDNOK,20100301,045700,5.920,5.920,5.918,5.918
USDNOK,20100301,045800,5.919,5.919,5.918,5.919
USDNOK,20100301,045900,5.919,5.920,5.919,5.920
USDNOK,20100301,050000,5.919,5.920,5.919,5.919
USDNOK,20100301,050100,5.918,5.918,5.918,5.918
USDNOK,20100301,050200,5.918,5.919,5.918,5.919
USDNOK,20100301,050300,5.920,5.921,5.919,5.921
USDNOK,20100301,050400,5.921,5.922,5.921,5.921
USDNOK,20100301,050500,5.922,5.923,5.922,5.923
USDNOK,20100301,050600,5.924,5.924,5.923,5.924
USDNOK,20100301,050700,5.924,5.924,5.924,5.924
USDNOK,20100301,050800,5.925,5.925,5.924,5.924
USDNOK,20100301,050900,5.923,5.923,5.923,5.923
USDNOK,20100301,051000,5.923,5.923,5.923,5.923
USDNOK,20100301,051100,5.923,5.923,5.923,5.923
USDNOK,20100301,051200,5.923,5.923,5.923,5.923
USDNOK,20100301,051300,5.923,5.923,5.923,5.923
USDNOK,20100301,051400,5.923,5.923,5.923,5.923
USDNOK,20100301,051500,5.923,5.923,5.923,5.923
USDNOK,20100301,051600,5.922,5.922,5.922,5.922
USDNOK,20100301,051700,5.921,5.922,5.921,5.922
USDNOK,20100301,051800,5.922,5.922,5.922,5.922
USDNOK,20100301,051900,5.922,5.922,5.922,5.922
USDNOK,20100301,052000,5.922,5.922,5.922,5.922
USDNOK,20100301,052100,5.922,5.923,5.921,5.921
USDNOK,20100301,052200,5.921,5.921,5.921,5.921
USDNOK,20100301,052300,5.921,5.921,5.921,5.921
USDNOK,20100301,052400,5.920,5.922,5.920,5.922
USDNOK,20100301,052500,5.923,5.923,5.923,5.923
USDNOK,20100301,052600,5.923,5.923,5.923,5.923
USDNOK,20100301,052700,5.923,5.923,5.923,5.923
USDNOK,20100301,052800,5.923,5.924,5.923,5.924
USDNOK,20100301,052900,5.923,5.924,5.923,5.924
USDNOK,20100301,053000,5.924,5.924,5.924,5.924
USDNOK,20100301,053100,5.925,5.925,5.924,5.924
USDNOK,20100301,053200,5.924,5.924,5.924,5.924
USDNOK,20100301,053300,5.925,5.925,5.925,5.925
USDNOK,20100301,053400,5.925,5.925,5.925,5.925
USDNOK,20100301,053500,5.924,5.925,5.924,5.925
USDNOK,20100301,053600,5.924,5.924,5.924,5.924
USDNOK,20100301,053700,5.924,5.924,5.924,5.924
USDNOK,20100301,053800,5.924,5.924,5.924,5.924
USDNOK,20100301,053900,5.924,5.924,5.924,5.924
USDNOK,20100301,054000,5.924,5.924,5.924,5.924
USDNOK,20100301,054100,5.924,5.924,5.924,5.924
USDNOK,20100301,054200,5.924,5.925,5.924,5.925
USDNOK,20100301,054300,5.926,5.926,5.926,5.926
USDNOK,20100301,054400,5.926,5.926,5.926,5.926
USDNOK,20100301,054500,5.926,5.926,5.926,5.926
USDNOK,20100301,054600,5.926,5.926,5.926,5.926
USDNOK,20100301,054700,5.926,5.926,5.926,5.926
USDNOK,20100301,054800,5.926,5.927,5.926,5.927
USDNOK,20100301,054900,5.926,5.926,5.926,5.926
USDNOK,20100301,055000,5.925,5.925,5.925,5.925
USDNOK,20100301,055100,5.925,5.926,5.925,5.926
USDNOK,20100301,055200,5.926,5.926,5.926,5.926
USDNOK,20100301,055300,5.925,5.926,5.925,5.925
USDNOK,20100301,055400,5.926,5.926,5.925,5.925
USDNOK,20100301,055500,5.925,5.925,5.925,5.925
USDNOK,20100301,055600,5.925,5.925,5.924,5.924
USDNOK,20100301,055700,5.924,5.924,5.923,5.923
USDNOK,20100301,055800,5.924,5.924,5.924,5.924
USDNOK,20100301,055900,5.924,5.924,5.924,5.924
USDNOK,20100301,060000,5.924,5.924,5.924,5.924
USDNOK,20100301,060100,5.924,5.924,5.924,5.924
USDNOK,20100301,060200,5.924,5.924,5.924,5.924
USDNOK,20100301,060300,5.925,5.925,5.925,5.925
USDNOK,20100301,060400,5.925,5.925,5.924,5.924
USDNOK,20100301,060500,5.924,5.924,5.924,5.924
USDNOK,20100301,060600,5.925,5.925,5.925,5.925
USDNOK,20100301,060700,5.925,5.925,5.925,5.925
USDNOK,20100301,060800,5.924,5.924,5.924,5.924
USDNOK,20100301,060900,5.924,5.924,5.924,5.924
USDNOK,20100301,061000,5.924,5.924,5.923,5.923
USDNOK,20100301,061100,5.923,5.923,5.923,5.923
USDNOK,20100301,061200,5.923,5.923,5.923,5.923
USDNOK,20100301,061300,5.923,5.923,5.923,5.923
USDNOK,20100301,061400,5.923,5.923,5.922,5.922
USDNOK,20100301,061500,5.922,5.923,5.922,5.923
USDNOK,20100301,061600,5.923,5.923,5.923,5.923
USDNOK,20100301,061700,5.923,5.923,5.923,5.923
USDNOK,20100301,061800,5.923,5.923,5.923,5.923
USDNOK,20100301,061900,5.923,5.923,5.923,5.923
USDNOK,20100301,062000,5.923,5.923,5.923,5.923
USDNOK,20100301,062100,5.923,5.924,5.923,5.924
USDNOK,20100301,062200,5.924,5.924,5.924,5.924
USDNOK,20100301,062300,5.923,5.923,5.923,5.923
USDNOK,20100301,062400,5.923,5.923,5.923,5.923
USDNOK,20100301,062500,5.923,5.924,5.923,5.924
USDNOK,20100301,062600,5.923,5.924,5.923,5.923
USDNOK,20100301,062700,5.922,5.922,5.922,5.922
USDNOK,20100301,062800,5.922,5.922,5.922,5.922
USDNOK,20100301,062900,5.922,5.923,5.922,5.923
USDNOK,20100301,063000,5.923,5.923,5.923,5.923
USDNOK,20100301,063100,5.921,5.922,5.921,5.922
USDNOK,20100301,063200,5.921,5.922,5.921,5.922
USDNOK,20100301,063300,5.922,5.922,5.922,5.922
USDNOK,20100301,063400,5.922,5.922,5.922,5.922
USDNOK,20100301,063500,5.922,5.922,5.922,5.922
USDNOK,20100301,063600,5.923,5.923,5.922,5.923
USDNOK,20100301,063700,5.923,5.923,5.923,5.923
USDNOK,20100301,063800,5.922,5.922,5.922,5.922
USDNOK,20100301,063900,5.922,5.922,5.922,5.922
USDNOK,20100301,064000,5.921,5.921,5.920,5.920
USDNOK,20100301,064100,5.920,5.920,5.920,5.920
USDNOK,20100301,064200,5.919,5.920,5.919,5.919
USDNOK,20100301,064300,5.918,5.918,5.917,5.918
USDNOK,20100301,064400,5.917,5.917,5.917,5.917
USDNOK,20100301,064500,5.917,5.917,5.917,5.917
USDNOK,20100301,064600,5.918,5.918,5.917,5.917
USDNOK,20100301,064700,5.918,5.918,5.918,5.918
USDNOK,20100301,064800,5.918,5.918,5.917,5.917
USDNOK,20100301,064900,5.917,5.917,5.917,5.917
USDNOK,20100301,065000,5.917,5.917,5.917,5.917
USDNOK,20100301,065100,5.917,5.918,5.917,5.918
USDNOK,20100301,065200,5.917,5.917,5.916,5.916
USDNOK,20100301,065300,5.916,5.916,5.916,5.916
USDNOK,20100301,065400,5.916,5.917,5.916,5.917
USDNOK,20100301,065500,5.917,5.917,5.917,5.917
USDNOK,20100301,065600,5.917,5.917,5.917,5.917
USDNOK,20100301,065700,5.917,5.917,5.917,5.917
USDNOK,20100301,065800,5.917,5.917,5.917,5.917
USDNOK,20100301,065900,5.917,5.917,5.917,5.917
USDNOK,20100301,070000,5.916,5.917,5.916,5.917
USDNOK,20100301,070100,5.917,5.917,5.917,5.917
USDNOK,20100301,070200,5.916,5.916,5.915,5.915
USDNOK,20100301,070300,5.916,5.917,5.916,5.917
USDNOK,20100301,070400,5.917,5.917,5.917,5.917
USDNOK,20100301,070500,5.916,5.916,5.916,5.916
USDNOK,20100301,070600,5.917,5.918,5.917,5.918
USDNOK,20100301,070700,5.919,5.919,5.919,5.919
USDNOK,20100301,070800,5.919,5.919,5.919,5.919
USDNOK,20100301,070900,5.919,5.919,5.919,5.919
USDNOK,20100301,071000,5.919,5.919,5.919,5.919
USDNOK,20100301,071100,5.918,5.919,5.918,5.918
USDNOK,20100301,071200,5.919,5.920,5.919,5.920
USDNOK,20100301,071300,5.920,5.920,5.920,5.920
USDNOK,20100301,071400,5.920,5.920,5.920,5.920
USDNOK,20100301,071500,5.919,5.919,5.919,5.919
USDNOK,20100301,071600,5.919,5.919,5.918,5.919
USDNOK,20100301,071700,5.919,5.919,5.918,5.918
USDNOK,20100301,071800,5.919,5.919,5.919,5.919
USDNOK,20100301,071900,5.919,5.921,5.919,5.920
USDNOK,20100301,072000,5.920,5.920,5.920,5.920
USDNOK,20100301,072100,5.920,5.920,5.920,5.920
USDNOK,20100301,072200,5.920,5.920,5.920,5.920
USDNOK,20100301,072300,5.921,5.921,5.921,5.921
USDNOK,20100301,072400,5.921,5.921,5.921,5.921
USDNOK,20100301,072500,5.920,5.920,5.920,5.920
USDNOK,20100301,072600,5.920,5.920,5.919,5.919
USDNOK,20100301,072700,5.919,5.919,5.919,5.919
USDNOK,20100301,072800,5.919,5.919,5.919,5.919
USDNOK,20100301,072900,5.918,5.919,5.918,5.919
USDNOK,20100301,073000,5.919,5.919,5.919,5.919
USDNOK,20100301,073100,5.919,5.919,5.919,5.919
USDNOK,20100301,073200,5.919,5.919,5.919,5.919
USDNOK,20100301,073300,5.919,5.920,5.919,5.920
USDNOK,20100301,073400,5.921,5.922,5.921,5.922
USDNOK,20100301,073500,5.921,5.922,5.921,5.922
USDNOK,20100301,073600,5.923,5.924,5.923,5.924
USDNOK,20100301,073700,5.924,5.924,5.924,5.924
USDNOK,20100301,073800,5.924,5.925,5.924,5.925
USDNOK,20100301,073900,5.924,5.925,5.924,5.925
USDNOK,20100301,074000,5.924,5.924,5.923,5.923
USDNOK,20100301,074100,5.924,5.924,5.923,5.924
USDNOK,20100301,074200,5.923,5.923,5.923,5.923
USDNOK,20100301,074300,5.924,5.925,5.924,5.924
USDNOK,20100301,074400,5.923,5.925,5.923,5.925
USDNOK,20100301,074500,5.926,5.926,5.926,5.926
USDNOK,20100301,074600,5.926,5.926,5.926,5.926
USDNOK,20100301,074700,5.925,5.927,5.925,5.926
USDNOK,20100301,074800,5.927,5.930,5.927,5.930
USDNOK,20100301,074900,5.929,5.931,5.929,5.930
USDNOK,20100301,075000,5.929,5.929,5.928,5.929
USDNOK,20100301,075100,5.928,5.930,5.928,5.930
USDNOK,20100301,075200,5.931,5.931,5.930,5.930
USDNOK,20100301,075300,5.931,5.932,5.931,5.932
USDNOK,20100301,075400,5.931,5.931,5.930,5.930
USDNOK,20100301,075500,5.931,5.931,5.931,5.931
USDNOK,20100301,075600,5.931,5.931,5.930,5.930
USDNOK,20100301,075700,5.928,5.929,5.928,5.928
USDNOK,20100301,075800,5.929,5.929,5.927,5.927
USDNOK,20100301,075900,5.928,5.928,5.925,5.925
USDNOK,20100301,080000,5.926,5.926,5.926,5.926
USDNOK,20100301,080100,5.925,5.927,5.925,5.927
USDNOK,20100301,080200,5.926,5.926,5.925,5.925
USDNOK,20100301,080300,5.926,5.926,5.926,5.926
USDNOK,20100301,080400,5.925,5.925,5.924,5.924
USDNOK,20100301,080500,5.924,5.926,5.924,5.926
USDNOK,20100301,080600,5.925,5.925,5.922,5.922
USDNOK,20100301,080700,5.919,5.921,5.919,5.921
USDNOK,20100301,080800,5.920,5.922,5.918,5.921
USDNOK,20100301,080900,5.922,5.922,5.921,5.922
USDNOK,20100301,081000,5.923,5.923,5.921,5.922
USDNOK,20100301,081100,5.923,5.923,5.922,5.922
USDNOK,20100301,081200,5.921,5.921,5.921,5.921
USDNOK,20100301,081300,5.921,5.921,5.920,5.921
USDNOK,20100301,081400,5.920,5.921,5.920,5.921
USDNOK,20100301,081500,5.921,5.926,5.921,5.926
USDNOK,20100301,081600,5.925,5.925,5.925,5.925
USDNOK,20100301,081700,5.924,5.925,5.921,5.922
USDNOK,20100301,081800,5.921,5.921,5.921,5.921
USDNOK,20100301,081900,5.922,5.923,5.921,5.921
USDNOK,20100301,082000,5.922,5.922,5.922,5.922
USDNOK,20100301,082100,5.922,5.922,5.921,5.922
USDNOK,20100301,082200,5.921,5.921,5.920,5.921
USDNOK,20100301,082300,5.922,5.922,5.919,5.919
USDNOK,20100301,082400,5.920,5.920,5.916,5.917
USDNOK,20100301,082500,5.918,5.918,5.917,5.917
USDNOK,20100301,082600,5.918,5.918,5.917,5.918
USDNOK,20100301,082700,5.917,5.917,5.917,5.917
USDNOK,20100301,082800,5.917,5.918,5.917,5.917
USDNOK,20100301,082900,5.916,5.916,5.915,5.915
USDNOK,20100301,083000,5.914,5.914,5.912,5.913
USDNOK,20100301,083100,5.912,5.914,5.912,5.913
USDNOK,20100301,083200,5.912,5.912,5.910,5.911
USDNOK,20100301,083300,5.912,5.912,5.909,5.910
USDNOK,20100301,083400,5.909,5.909,5.907,5.908
USDNOK,20100301,083500,5.909,5.909,5.907,5.907
USDNOK,20100301,083600,5.908,5.910,5.908,5.910
USDNOK,20100301,083700,5.909,5.912,5.909,5.912
USDNOK,20100301,083800,5.911,5.912,5.910,5.911
USDNOK,20100301,083900,5.910,5.910,5.910,5.910
USDNOK,20100301,084000,5.911,5.912,5.911,5.911
USDNOK,20100301,084100,5.912,5.912,5.910,5.910
USDNOK,20100301,084200,5.909,5.909,5.908,5.908
USDNOK,20100301,084300,5.909,5.909,5.908,5.908
USDNOK,20100301,084400,5.909,5.909,5.906,5.906
USDNOK,20100301,084500,5.905,5.908,5.905,5.907
USDNOK,20100301,084600,5.906,5.908,5.906,5.908
USDNOK,20100301,084700,5.907,5.909,5.907,5.908
USDNOK,20100301,084800,5.909,5.910,5.909,5.910
USDNOK,20100301,084900,5.909,5.910,5.909,5.909
USDNOK,20100301,085000,5.910,5.911,5.910,5.911
USDNOK,20100301,085100,5.912,5.912,5.909,5.910
USDNOK,20100301,085200,5.911,5.911,5.908,5.908
USDNOK,20100301,085300,5.909,5.910,5.908,5.909
USDNOK,20100301,085400,5.909,5.909,5.909,5.909
USDNOK,20100301,085500,5.910,5.911,5.909,5.911
USDNOK,20100301,085600,5.910,5.910,5.910,5.910
USDNOK,20100301,085700,5.909,5.913,5.909,5.910
USDNOK,20100301,085800,5.911,5.911,5.908,5.909
USDNOK,20100301,085900,5.908,5.909,5.908,5.908
USDNOK,20100301,090000,5.907,5.908,5.902,5.903
USDNOK,20100301,090100,5.904,5.909,5.904,5.907
USDNOK,20100301,090200,5.906,5.907,5.906,5.907
USDNOK,20100301,090300,5.906,5.906,5.905,5.905
USDNOK,20100301,090400,5.906,5.906,5.906,5.906
USDNOK,20100301,090500,5.905,5.906,5.904,5.906
USDNOK,20100301,090600,5.905,5.906,5.903,5.904
USDNOK,20100301,090700,5.903,5.904,5.903,5.904
USDNOK,20100301,090800,5.905,5.907,5.905,5.907
USDNOK,20100301,090900,5.907,5.907,5.907,5.907
USDNOK,20100301,091000,5.906,5.907,5.906,5.906
USDNOK,20100301,091100,5.907,5.907,5.906,5.907
USDNOK,20100301,091200,5.906,5.908,5.906,5.907
USDNOK,20100301,091300,5.908,5.908,5.907,5.907
USDNOK,20100301,091400,5.906,5.906,5.906,5.906
USDNOK,20100301,091500,5.905,5.905,5.904,5.904
USDNOK,20100301,091600,5.903,5.903,5.900,5.901
USDNOK,20100301,091700,5.900,5.901,5.900,5.900
USDNOK,20100301,091800,5.901,5.902,5.901,5.901
USDNOK,20100301,091900,5.902,5.902,5.901,5.902
USDNOK,20100301,092000,5.901,5.902,5.901,5.902
USDNOK,20100301,092100,5.901,5.901,5.901,5.901
USDNOK,20100301,092200,5.902,5.902,5.901,5.902
USDNOK,20100301,092300,5.903,5.903,5.903,5.903
USDNOK,20100301,092400,5.903,5.904,5.903,5.904
USDNOK,20100301,092500,5.904,5.905,5.904,5.905
USDNOK,20100301,092600,5.904,5.905,5.904,5.904
USDNOK,20100301,092700,5.904,5.904,5.904,5.904
USDNOK,20100301,092800,5.905,5.905,5.905,5.905
USDNOK,20100301,092900,5.905,5.905,5.903,5.904
USDNOK,20100301,093000,5.903,5.904,5.903,5.904
USDNOK,20100301,093100,5.905,5.906,5.905,5.906
USDNOK,20100301,093200,5.907,5.908,5.907,5.907
USDNOK,20100301,093300,5.907,5.907,5.906,5.906
USDNOK,20100301,093400,5.907,5.907,5.905,5.905
USDNOK,20100301,093500,5.906,5.906,5.903,5.903
USDNOK,20100301,093600,5.904,5.904,5.902,5.903
USDNOK,20100301,093700,5.902,5.902,5.900,5.900
USDNOK,20100301,093800,5.899,5.901,5.899,5.901
USDNOK,20100301,093900,5.902,5.902,5.900,5.900
USDNOK,20100301,094000,5.899,5.900,5.898,5.898
USDNOK,20100301,094100,5.897,5.898,5.897,5.898
USDNOK,20100301,094200,5.897,5.898,5.896,5.898
USDNOK,20100301,094300,5.897,5.898,5.897,5.898
USDNOK,20100301,094400,5.897,5.898,5.896,5.898
USDNOK,20100301,094500,5.897,5.897,5.896,5.896
USDNOK,20100301,094600,5.894,5.896,5.894,5.895
USDNOK,20100301,094700,5.896,5.896,5.896,5.896
USDNOK,20100301,094800,5.896,5.896,5.896,5.896
USDNOK,20100301,094900,5.896,5.896,5.896,5.896
USDNOK,20100301,095000,5.895,5.896,5.895,5.896
USDNOK,20100301,095100,5.895,5.895,5.895,5.895
USDNOK,20100301,095200,5.895,5.898,5.895,5.897
USDNOK,20100301,095300,5.898,5.898,5.897,5.897
USDNOK,20100301,095400,5.896,5.896,5.896,5.896
USDNOK,20100301,095500,5.897,5.897,5.896,5.897
USDNOK,20100301,095600,5.897,5.897,5.897,5.897
USDNOK,20100301,095700,5.897,5.897,5.897,5.897
USDNOK,20100301,095800,5.897,5.897,5.897,5.897
USDNOK,20100301,095900,5.897,5.897,5.897,5.897
USDNOK,20100301,100000,5.896,5.896,5.895,5.895
USDNOK,20100301,100100,5.894,5.906,5.894,5.905
USDNOK,20100301,100200,5.904,5.907,5.904,5.906
USDNOK,20100301,100300,5.905,5.905,5.901,5.901
USDNOK,20100301,100400,5.902,5.903,5.901,5.903
USDNOK,20100301,100500,5.904,5.905,5.903,5.905
USDNOK,20100301,100600,5.904,5.905,5.904,5.904
USDNOK,20100301,100700,5.903,5.903,5.901,5.901
USDNOK,20100301,100800,5.900,5.900,5.896,5.896
USDNOK,20100301,100900,5.897,5.899,5.897,5.899
USDNOK,20100301,101000,5.900,5.901,5.899,5.899
USDNOK,20100301,101100,5.900,5.900,5.897,5.897
USDNOK,20100301,101200,5.896,5.897,5.895,5.895
USDNOK,20100301,101300,5.894,5.894,5.892,5.893
USDNOK,20100301,101400,5.894,5.894,5.894,5.894
USDNOK,20100301,101500,5.893,5.895,5.893,5.894
USDNOK,20100301,101600,5.893,5.894,5.892,5.892
USDNOK,20100301,101700,5.893,5.893,5.892,5.892
USDNOK,20100301,101800,5.893,5.893,5.892,5.892
USDNOK,20100301,101900,5.892,5.894,5.892,5.893
USDNOK,20100301,102000,5.892,5.892,5.892,5.892
USDNOK,20100301,102100,5.893,5.895,5.893,5.895
USDNOK,20100301,102200,5.894,5.895,5.894,5.895
USDNOK,20100301,102300,5.896,5.896,5.896,5.896
USDNOK,20100301,102400,5.895,5.898,5.895,5.898
USDNOK,20100301,102500,5.897,5.899,5.897,5.899
USDNOK,20100301,102600,5.898,5.899,5.896,5.896
USDNOK,20100301,102700,5.895,5.896,5.895,5.895
USDNOK,20100301,102800,5.896,5.896,5.895,5.895
USDNOK,20100301,102900,5.896,5.896,5.895,5.895
USDNOK,20100301,103000,5.896,5.896,5.896,5.896
USDNOK,20100301,103100,5.896,5.896,5.896,5.896
USDNOK,20100301,103200,5.896,5.896,5.896,5.896
USDNOK,20100301,103300,5.897,5.898,5.897,5.897
USDNOK,20100301,103400,5.898,5.898,5.897,5.897
USDNOK,20100301,103500,5.896,5.896,5.896,5.896
USDNOK,20100301,103600,5.897,5.897,5.896,5.896
USDNOK,20100301,103700,5.896,5.896,5.896,5.896
USDNOK,20100301,103800,5.896,5.897,5.896,5.897
USDNOK,20100301,103900,5.898,5.899,5.897,5.898
USDNOK,20100301,104000,5.899,5.899,5.898,5.898
USDNOK,20100301,104100,5.898,5.899,5.898,5.899
USDNOK,20100301,104200,5.899,5.899,5.899,5.899
USDNOK,20100301,104300,5.900,5.902,5.899,5.902
USDNOK,20100301,104400,5.902,5.902,5.901,5.901
USDNOK,20100301,104500,5.900,5.901,5.900,5.901
USDNOK,20100301,104600,5.902,5.902,5.902,5.902
USDNOK,20100301,104700,5.903,5.903,5.903,5.903
USDNOK,20100301,104800,5.904,5.904,5.902,5.902
USDNOK,20100301,104900,5.903,5.903,5.901,5.901
USDNOK,20100301,105000,5.902,5.902,5.901,5.902
USDNOK,20100301,105100,5.903,5.903,5.903,5.903
USDNOK,20100301,105200,5.903,5.903,5.903,5.903
USDNOK,20100301,105300,5.902,5.903,5.902,5.902
USDNOK,20100301,105400,5.902,5.903,5.902,5.902
USDNOK,20100301,105500,5.902,5.902,5.902,5.902
USDNOK,20100301,105600,5.903,5.903,5.902,5.903
USDNOK,20100301,105700,5.902,5.903,5.902,5.902
USDNOK,20100301,105800,5.903,5.903,5.902,5.903
USDNOK,20100301,105900,5.904,5.904,5.903,5.904
USDNOK,20100301,110000,5.904,5.907,5.904,5.907
USDNOK,20100301,110100,5.906,5.906,5.906,5.906
USDNOK,20100301,110200,5.905,5.906,5.905,5.905
USDNOK,20100301,110300,5.904,5.904,5.903,5.903
USDNOK,20100301,110400,5.904,5.904,5.903,5.903
USDNOK,20100301,110500,5.902,5.902,5.902,5.902
USDNOK,20100301,110600,5.902,5.903,5.902,5.902
USDNOK,20100301,110700,5.903,5.904,5.903,5.904
USDNOK,20100301,110800,5.905,5.905,5.904,5.905
USDNOK,20100301,110900,5.906,5.909,5.905,5.908
USDNOK,20100301,111000,5.909,5.910,5.908,5.910
USDNOK,20100301,111100,5.911,5.912,5.911,5.911
USDNOK,20100301,111200,5.912,5.914,5.912,5.914
USDNOK,20100301,111300,5.915,5.916,5.913,5.914
USDNOK,20100301,111400,5.915,5.915,5.914,5.915
USDNOK,20100301,111500,5.916,5.917,5.916,5.917
USDNOK,20100301,111600,5.916,5.916,5.914,5.914
USDNOK,20100301,111700,5.913,5.914,5.913,5.913
USDNOK,20100301,111800,5.914,5.914,5.913,5.914
USDNOK,20100301,111900,5.914,5.914,5.911,5.911
USDNOK,20100301,112000,5.912,5.912,5.911,5.912
USDNOK,20100301,112100,5.913,5.914,5.912,5.913
USDNOK,20100301,112200,5.912,5.912,5.911,5.911
USDNOK,20100301,112300,5.912,5.912,5.910,5.910
USDNOK,20100301,112400,5.911,5.912,5.910,5.912
USDNOK,20100301,112500,5.913,5.913,5.911,5.911
USDNOK,20100301,112600,5.912,5.914,5.912,5.914
USDNOK,20100301,112700,5.915,5.915,5.914,5.914
USDNOK,20100301,112800,5.915,5.919,5.915,5.919
USDNOK,20100301,112900,5.918,5.920,5.917,5.918
USDNOK,20100301,113000,5.917,5.917,5.916,5.916
USDNOK,20100301,113100,5.917,5.919,5.916,5.917
USDNOK,20100301,113200,5.916,5.917,5.915,5.915
USDNOK,20100301,113300,5.914,5.915,5.913,5.913
USDNOK,20100301,113400,5.912,5.913,5.912,5.912
USDNOK,20100301,113500,5.911,5.913,5.911,5.912
USDNOK,20100301,113600,5.913,5.913,5.912,5.912
USDNOK,20100301,113700,5.912,5.912,5.912,5.912
USDNOK,20100301,113800,5.912,5.913,5.912,5.913
USDNOK,20100301,113900,5.914,5.915,5.913,5.913
USDNOK,20100301,114000,5.914,5.914,5.914,5.914
USDNOK,20100301,114100,5.913,5.914,5.913,5.914
USDNOK,20100301,114200,5.914,5.915,5.914,5.914
USDNOK,20100301,114300,5.914,5.914,5.914,5.914
USDNOK,20100301,114400,5.915,5.915,5.915,5.915
USDNOK,20100301,114500,5.915,5.917,5.915,5.917
USDNOK,20100301,114600,5.918,5.918,5.917,5.918
USDNOK,20100301,114700,5.919,5.919,5.918,5.918
USDNOK,20100301,114800,5.919,5.919,5.918,5.918
USDNOK,20100301,114900,5.919,5.919,5.918,5.919
USDNOK,20100301,115000,5.920,5.922,5.920,5.922
USDNOK,20100301,115100,5.923,5.924,5.923,5.924
USDNOK,20100301,115200,5.923,5.924,5.921,5.922
USDNOK,20100301,115300,5.921,5.922,5.921,5.922
USDNOK,20100301,115400,5.923,5.923,5.922,5.922
USDNOK,20100301,115500,5.921,5.926,5.921,5.926
USDNOK,20100301,115600,5.927,5.929,5.926,5.926
USDNOK,20100301,115700,5.927,5.927,5.926,5.927
USDNOK,20100301,115800,5.927,5.927,5.927,5.927
USDNOK,20100301,115900,5.928,5.929,5.927,5.929
USDNOK,20100301,120000,5.930,5.932,5.930,5.931
USDNOK,20100301,120100,5.930,5.931,5.929,5.929
USDNOK,20100301,120200,5.928,5.929,5.928,5.929
USDNOK,20100301,120300,5.930,5.931,5.929,5.929
USDNOK,20100301,120400,5.928,5.930,5.928,5.928
USDNOK,20100301,120500,5.927,5.928,5.927,5.927
USDNOK,20100301,120600,5.927,5.928,5.927,5.927
USDNOK,20100301,120700,5.928,5.929,5.928,5.929
USDNOK,20100301,120800,5.930,5.930,5.930,5.930
USDNOK,20100301,120900,5.931,5.931,5.930,5.931
USDNOK,20100301,121000,5.931,5.931,5.930,5.931
USDNOK,20100301,121100,5.930,5.931,5.929,5.930
USDNOK,20100301,121200,5.929,5.929,5.928,5.928
USDNOK,20100301,121300,5.929,5.929,5.928,5.928
USDNOK,20100301,121400,5.929,5.929,5.928,5.928
USDNOK,20100301,121500,5.928,5.928,5.928,5.928
USDNOK,20100301,121600,5.928,5.928,5.928,5.928
USDNOK,20100301,121700,5.928,5.929,5.928,5.928
USDNOK,20100301,121800,5.927,5.928,5.927,5.928
USDNOK,20100301,121900,5.929,5.931,5.929,5.931
USDNOK,20100301,122000,5.930,5.931,5.930,5.930
USDNOK,20100301,122100,5.930,5.931,5.930,5.931
USDNOK,20100301,122200,5.930,5.931,5.930,5.930
USDNOK,20100301,122300,5.930,5.930,5.929,5.930
USDNOK,20100301,122400,5.929,5.930,5.929,5.929
USDNOK,20100301,122500,5.929,5.929,5.929,5.929
USDNOK,20100301,122600,5.928,5.928,5.927,5.927
USDNOK,20100301,122700,5.928,5.930,5.928,5.930
USDNOK,20100301,122800,5.931,5.931,5.930,5.930
USDNOK,20100301,122900,5.931,5.931,5.931,5.931
USDNOK,20100301,123000,5.930,5.930,5.930,5.930
USDNOK,20100301,123100,5.929,5.930,5.929,5.929
USDNOK,20100301,123200,5.929,5.929,5.929,5.929
USDNOK,20100301,123300,5.928,5.929,5.928,5.929
USDNOK,20100301,123400,5.930,5.932,5.930,5.932
USDNOK,20100301,123500,5.931,5.937,5.931,5.936
USDNOK,20100301,123600,5.935,5.936,5.935,5.936
USDNOK,20100301,123700,5.935,5.935,5.934,5.934
USDNOK,20100301,123800,5.935,5.947,5.935,5.946
USDNOK,20100301,123900,5.945,5.954,5.945,5.954
USDNOK,20100301,124000,5.957,5.966,5.956,5.964
USDNOK,20100301,124100,5.965,5.965,5.960,5.961
USDNOK,20100301,124200,5.960,5.960,5.957,5.957
USDNOK,20100301,124300,5.956,5.956,5.951,5.951
USDNOK,20100301,124400,5.950,5.950,5.947,5.948
USDNOK,20100301,124500,5.947,5.954,5.947,5.954
USDNOK,20100301,124600,5.955,5.962,5.955,5.962
USDNOK,20100301,124700,5.961,5.961,5.957,5.957
USDNOK,20100301,124800,5.956,5.956,5.954,5.955
USDNOK,20100301,124900,5.956,5.956,5.955,5.956
USDNOK,20100301,125000,5.957,5.958,5.953,5.953
USDNOK,20100301,125100,5.954,5.954,5.948,5.948
USDNOK,20100301,125200,5.947,5.949,5.947,5.948
USDNOK,20100301,125300,5.947,5.947,5.944,5.944
USDNOK,20100301,125400,5.945,5.950,5.945,5.950
USDNOK,20100301,125500,5.949,5.952,5.949,5.951
USDNOK,20100301,125600,5.950,5.951,5.950,5.950
USDNOK,20100301,125700,5.949,5.951,5.949,5.951
USDNOK,20100301,125800,5.950,5.953,5.950,5.953
USDNOK,20100301,125900,5.952,5.953,5.952,5.953
USDNOK,20100301,130000,5.954,5.954,5.953,5.953
USDNOK,20100301,130100,5.954,5.955,5.954,5.954
USDNOK,20100301,130200,5.953,5.953,5.950,5.950
USDNOK,20100301,130300,5.949,5.952,5.949,5.952
USDNOK,20100301,130400,5.951,5.952,5.951,5.952
USDNOK,20100301,130500,5.951,5.951,5.950,5.950
USDNOK,20100301,130600,5.951,5.951,5.949,5.950
USDNOK,20100301,130700,5.951,5.951,5.950,5.951
USDNOK,20100301,130800,5.952,5.954,5.951,5.954
USDNOK,20100301,130900,5.953,5.953,5.953,5.953
USDNOK,20100301,131000,5.953,5.955,5.953,5.955
USDNOK,20100301,131100,5.956,5.956,5.954,5.956
USDNOK,20100301,131200,5.957,5.958,5.957,5.958
USDNOK,20100301,131300,5.957,5.960,5.957,5.959
USDNOK,20100301,131400,5.960,5.963,5.960,5.963
USDNOK,20100301,131500,5.962,5.966,5.962,5.966
USDNOK,20100301,131600,5.967,5.970,5.966,5.969
USDNOK,20100301,131700,5.970,5.971,5.969,5.970
USDNOK,20100301,131800,5.969,5.969,5.968,5.969
USDNOK,20100301,131900,5.968,5.968,5.965,5.966
USDNOK,20100301,132000,5.965,5.965,5.961,5.961
USDNOK,20100301,132100,5.959,5.960,5.957,5.958
USDNOK,20100301,132200,5.957,5.957,5.955,5.955
USDNOK,20100301,132300,5.956,5.957,5.955,5.955
USDNOK,20100301,132400,5.956,5.959,5.954,5.959
USDNOK,20100301,132500,5.958,5.958,5.956,5.957
USDNOK,20100301,132600,5.958,5.959,5.957,5.957
USDNOK,20100301,132700,5.958,5.958,5.958,5.958
USDNOK,20100301,132800,5.958,5.958,5.958,5.958
USDNOK,20100301,132900,5.958,5.958,5.956,5.958
USDNOK,20100301,133000,5.957,5.958,5.957,5.957
USDNOK,20100301,133100,5.956,5.956,5.954,5.955
USDNOK,20100301,133200,5.956,5.958,5.955,5.958
USDNOK,20100301,133300,5.957,5.960,5.957,5.960
USDNOK,20100301,133400,5.959,5.959,5.959,5.959
USDNOK,20100301,133500,5.958,5.959,5.958,5.959
USDNOK,20100301,133600,5.958,5.958,5.955,5.956
USDNOK,20100301,133700,5.955,5.956,5.955,5.955
USDNOK,20100301,133800,5.956,5.958,5.956,5.957
USDNOK,20100301,133900,5.957,5.957,5.954,5.954
USDNOK,20100301,134000,5.953,5.955,5.953,5.955
USDNOK,20100301,134100,5.954,5.955,5.954,5.955
USDNOK,20100301,134200,5.956,5.956,5.955,5.956
USDNOK,20100301,134300,5.957,5.959,5.957,5.958
USDNOK,20100301,134400,5.959,5.959,5.958,5.958
USDNOK,20100301,134500,5.958,5.958,5.958,5.958
USDNOK,20100301,134600,5.957,5.958,5.957,5.958
USDNOK,20100301,134700,5.957,5.959,5.956,5.958
USDNOK,20100301,134800,5.959,5.960,5.958,5.959
USDNOK,20100301,134900,5.960,5.961,5.960,5.961
USDNOK,20100301,135000,5.960,5.960,5.959,5.959
USDNOK,20100301,135100,5.959,5.960,5.959,5.960
USDNOK,20100301,135200,5.961,5.962,5.960,5.960
USDNOK,20100301,135300,5.961,5.962,5.961,5.961
USDNOK,20100301,135400,5.962,5.962,5.961,5.961
USDNOK,20100301,135500,5.960,5.961,5.959,5.961
USDNOK,20100301,135600,5.960,5.961,5.960,5.961
USDNOK,20100301,135700,5.961,5.963,5.961,5.961
USDNOK,20100301,135800,5.962,5.963,5.962,5.963
USDNOK,20100301,135900,5.964,5.965,5.964,5.964
USDNOK,20100301,140000,5.964,5.965,5.964,5.965
USDNOK,20100301,140100,5.964,5.964,5.963,5.963
USDNOK,20100301,140200,5.963,5.963,5.963,5.963
USDNOK,20100301,140300,5.962,5.962,5.961,5.961
USDNOK,20100301,140400,5.960,5.960,5.957,5.957
USDNOK,20100301,140500,5.958,5.959,5.957,5.959
USDNOK,20100301,140600,5.958,5.958,5.957,5.958
USDNOK,20100301,140700,5.957,5.958,5.957,5.958
USDNOK,20100301,140800,5.959,5.959,5.957,5.957
USDNOK,20100301,140900,5.958,5.958,5.956,5.956
USDNOK,20100301,141000,5.957,5.957,5.954,5.954
USDNOK,20100301,141100,5.953,5.954,5.952,5.954
USDNOK,20100301,141200,5.953,5.953,5.953,5.953
USDNOK,20100301,141300,5.954,5.954,5.954,5.954
USDNOK,20100301,141400,5.953,5.953,5.952,5.952
USDNOK,20100301,141500,5.953,5.953,5.951,5.951
USDNOK,20100301,141600,5.952,5.955,5.952,5.953
USDNOK,20100301,141700,5.952,5.953,5.951,5.951
USDNOK,20100301,141800,5.950,5.951,5.950,5.951
USDNOK,20100301,141900,5.952,5.953,5.952,5.952
USDNOK,20100301,142000,5.953,5.953,5.952,5.952
USDNOK,20100301,142100,5.952,5.953,5.952,5.953
USDNOK,20100301,142200,5.952,5.952,5.952,5.952
USDNOK,20100301,142300,5.952,5.954,5.951,5.953
USDNOK,20100301,142400,5.952,5.953,5.951,5.951
USDNOK,20100301,142500,5.950,5.951,5.950,5.951
USDNOK,20100301,142600,5.950,5.951,5.950,5.951
USDNOK,20100301,142700,5.951,5.951,5.950,5.950
USDNOK,20100301,142800,5.949,5.950,5.949,5.950
USDNOK,20100301,142900,5.950,5.950,5.950,5.950
USDNOK,20100301,143000,5.950,5.950,5.949,5.950
USDNOK,20100301,143100,5.949,5.950,5.948,5.948
USDNOK,20100301,143200,5.947,5.948,5.946,5.946
USDNOK,20100301,143300,5.947,5.949,5.947,5.949
USDNOK,20100301,143400,5.948,5.950,5.948,5.950
USDNOK,20100301,143500,5.951,5.952,5.951,5.952
USDNOK,20100301,143600,5.951,5.955,5.951,5.955
USDNOK,20100301,143700,5.956,5.957,5.955,5.957
USDNOK,20100301,143800,5.956,5.957,5.955,5.957
USDNOK,20100301,143900,5.958,5.961,5.958,5.961
USDNOK,20100301,144000,5.960,5.962,5.959,5.962
USDNOK,20100301,144100,5.961,5.962,5.961,5.962
USDNOK,20100301,144200,5.961,5.961,5.960,5.960
USDNOK,20100301,144300,5.959,5.959,5.959,5.959
USDNOK,20100301,144400,5.959,5.959,5.958,5.958
USDNOK,20100301,144500,5.957,5.959,5.956,5.959
USDNOK,20100301,144600,5.958,5.958,5.957,5.957
USDNOK,20100301,144700,5.958,5.958,5.956,5.956
USDNOK,20100301,144800,5.957,5.958,5.957,5.958
USDNOK,20100301,144900,5.957,5.957,5.956,5.957
USDNOK,20100301,145000,5.958,5.958,5.957,5.957
USDNOK,20100301,145100,5.958,5.958,5.957,5.957
USDNOK,20100301,145200,5.957,5.957,5.956,5.957
USDNOK,20100301,145300,5.958,5.958,5.957,5.958
USDNOK,20100301,145400,5.958,5.958,5.958,5.958
USDNOK,20100301,145500,5.959,5.960,5.959,5.959
USDNOK,20100301,145600,5.958,5.958,5.957,5.957
USDNOK,20100301,145700,5.957,5.958,5.957,5.958
USDNOK,20100301,145800,5.957,5.957,5.953,5.954
USDNOK,20100301,145900,5.953,5.953,5.952,5.952
USDNOK,20100301,150000,5.951,5.952,5.951,5.952
USDNOK,20100301,150100,5.952,5.952,5.952,5.952
USDNOK,20100301,150200,5.951,5.951,5.949,5.950
USDNOK,20100301,150300,5.950,5.950,5.950,5.950
USDNOK,20100301,150400,5.951,5.951,5.949,5.950
USDNOK,20100301,150500,5.949,5.949,5.946,5.947
USDNOK,20100301,150600,5.946,5.946,5.943,5.944
USDNOK,20100301,150700,5.945,5.945,5.944,5.945
USDNOK,20100301,150800,5.946,5.946,5.944,5.944
USDNOK,20100301,150900,5.945,5.945,5.945,5.945
USDNOK,20100301,151000,5.944,5.948,5.944,5.948
USDNOK,20100301,151100,5.947,5.947,5.946,5.946
USDNOK,20100301,151200,5.946,5.946,5.946,5.946
USDNOK,20100301,151300,5.947,5.950,5.947,5.950
USDNOK,20100301,151400,5.949,5.949,5.948,5.949
USDNOK,20100301,151500,5.949,5.949,5.949,5.949
USDNOK,20100301,151600,5.949,5.949,5.948,5.949
USDNOK,20100301,151700,5.948,5.949,5.946,5.946
USDNOK,20100301,151800,5.945,5.946,5.944,5.944
USDNOK,20100301,151900,5.945,5.946,5.945,5.946
USDNOK,20100301,152000,5.947,5.947,5.946,5.947
USDNOK,20100301,152100,5.946,5.946,5.945,5.946
USDNOK,20100301,152200,5.946,5.946,5.946,5.946
USDNOK,20100301,152300,5.945,5.946,5.945,5.946
USDNOK,20100301,152400,5.947,5.947,5.946,5.947
USDNOK,20100301,152500,5.946,5.947,5.946,5.946
USDNOK,20100301,152600,5.947,5.947,5.946,5.946
USDNOK,20100301,152700,5.947,5.947,5.946,5.946
USDNOK,20100301,152800,5.945,5.946,5.945,5.945
USDNOK,20100301,152900,5.945,5.945,5.945,5.945
USDNOK,20100301,153000,5.945,5.945,5.945,5.945
USDNOK,20100301,153100,5.944,5.945,5.944,5.944
USDNOK,20100301,153200,5.943,5.943,5.941,5.942
USDNOK,20100301,153300,5.942,5.942,5.942,5.942
USDNOK,20100301,153400,5.943,5.943,5.941,5.942
USDNOK,20100301,153500,5.943,5.944,5.942,5.944
USDNOK,20100301,153600,5.943,5.945,5.942,5.945
USDNOK,20100301,153700,5.944,5.945,5.944,5.944
USDNOK,20100301,153800,5.943,5.945,5.943,5.945
USDNOK,20100301,153900,5.944,5.945,5.944,5.944
USDNOK,20100301,154000,5.945,5.948,5.945,5.947
USDNOK,20100301,154100,5.946,5.947,5.946,5.947
USDNOK,20100301,154200,5.946,5.947,5.945,5.947
USDNOK,20100301,154300,5.948,5.950,5.948,5.949
USDNOK,20100301,154400,5.950,5.953,5.950,5.953
USDNOK,20100301,154500,5.952,5.954,5.951,5.951
USDNOK,20100301,154600,5.952,5.953,5.951,5.951
USDNOK,20100301,154700,5.952,5.952,5.952,5.952
USDNOK,20100301,154800,5.953,5.953,5.951,5.951
USDNOK,20100301,154900,5.950,5.951,5.950,5.951
USDNOK,20100301,155000,5.952,5.952,5.951,5.951
USDNOK,20100301,155100,5.950,5.950,5.949,5.949
USDNOK,20100301,155200,5.948,5.949,5.948,5.949
USDNOK,20100301,155300,5.950,5.950,5.949,5.949
USDNOK,20100301,155400,5.950,5.953,5.950,5.953
USDNOK,20100301,155500,5.952,5.955,5.952,5.955
USDNOK,20100301,155600,5.954,5.955,5.953,5.953
USDNOK,20100301,155700,5.954,5.955,5.954,5.955
USDNOK,20100301,155800,5.955,5.955,5.954,5.954
USDNOK,20100301,155900,5.954,5.954,5.954,5.954
USDNOK,20100301,160000,5.955,5.960,5.955,5.960
USDNOK,20100301,160100,5.958,5.959,5.955,5.955
USDNOK,20100301,160200,5.954,5.955,5.952,5.954
USDNOK,20100301,160300,5.953,5.953,5.949,5.951
USDNOK,20100301,160400,5.952,5.954,5.952,5.953
USDNOK,20100301,160500,5.952,5.952,5.948,5.948
USDNOK,20100301,160600,5.947,5.947,5.946,5.946
USDNOK,20100301,160700,5.945,5.946,5.944,5.944
USDNOK,20100301,160800,5.945,5.947,5.945,5.947
USDNOK,20100301,160900,5.948,5.948,5.947,5.948
USDNOK,20100301,161000,5.947,5.948,5.945,5.945
USDNOK,20100301,161100,5.946,5.947,5.946,5.947
USDNOK,20100301,161200,5.946,5.946,5.945,5.945
USDNOK,20100301,161300,5.944,5.944,5.943,5.943
USDNOK,20100301,161400,5.942,5.942,5.941,5.942
USDNOK,20100301,161500,5.943,5.946,5.943,5.946
USDNOK,20100301,161600,5.947,5.947,5.946,5.947
USDNOK,20100301,161700,5.946,5.947,5.945,5.947
USDNOK,20100301,161800,5.946,5.948,5.946,5.946
USDNOK,20100301,161900,5.947,5.948,5.946,5.947
USDNOK,20100301,162000,5.946,5.949,5.946,5.949
USDNOK,20100301,162100,5.948,5.949,5.946,5.946
USDNOK,20100301,162200,5.947,5.950,5.947,5.950
USDNOK,20100301,162300,5.951,5.955,5.951,5.955
USDNOK,20100301,162400,5.956,5.959,5.956,5.957
USDNOK,20100301,162500,5.956,5.957,5.955,5.955
USDNOK,20100301,162600,5.956,5.959,5.956,5.958
USDNOK,20100301,162700,5.959,5.960,5.958,5.960
USDNOK,20100301,162800,5.961,5.965,5.961,5.962
USDNOK,20100301,162900,5.961,5.965,5.961,5.964
USDNOK,20100301,163000,5.965,5.968,5.965,5.966
USDNOK,20100301,163100,5.967,5.970,5.967,5.968
USDNOK,20100301,163200,5.967,5.967,5.966,5.966
USDNOK,20100301,163300,5.965,5.969,5.965,5.968
USDNOK,20100301,163400,5.967,5.968,5.966,5.966
USDNOK,20100301,163500,5.966,5.966,5.966,5.966
USDNOK,20100301,163600,5.967,5.967,5.966,5.967
USDNOK,20100301,163700,5.966,5.966,5.964,5.965
USDNOK,20100301,163800,5.966,5.967,5.966,5.967
USDNOK,20100301,163900,5.966,5.966,5.965,5.965
USDNOK,20100301,164000,5.964,5.965,5.964,5.965
USDNOK,20100301,164100,5.964,5.965,5.960,5.962
USDNOK,20100301,164200,5.961,5.962,5.960,5.960
USDNOK,20100301,164300,5.961,5.961,5.959,5.959
USDNOK,20100301,164400,5.958,5.960,5.958,5.960
USDNOK,20100301,164500,5.961,5.961,5.961,5.961
USDNOK,20100301,164600,5.962,5.962,5.961,5.962
USDNOK,20100301,164700,5.962,5.962,5.962,5.962
USDNOK,20100301,164800,5.963,5.965,5.963,5.964
USDNOK,20100301,164900,5.965,5.965,5.960,5.963
USDNOK,20100301,165000,5.962,5.962,5.960,5.960
USDNOK,20100301,165100,5.959,5.960,5.959,5.959
USDNOK,20100301,165200,5.959,5.959,5.958,5.958
USDNOK,20100301,165300,5.959,5.959,5.958,5.959
USDNOK,20100301,165400,5.958,5.960,5.958,5.960
USDNOK,20100301,165500,5.961,5.961,5.959,5.960
USDNOK,20100301,165600,5.959,5.960,5.959,5.960
USDNOK,20100301,165700,5.961,5.962,5.961,5.962
USDNOK,20100301,165800,5.962,5.964,5.962,5.964
USDNOK,20100301,165900,5.965,5.965,5.963,5.963
USDNOK,20100301,170000,5.964,5.965,5.963,5.965
USDNOK,20100301,170100,5.966,5.967,5.965,5.965
USDNOK,20100301,170200,5.966,5.967,5.966,5.967
USDNOK,20100301,170300,5.968,5.968,5.965,5.965
USDNOK,20100301,170400,5.966,5.967,5.966,5.966
USDNOK,20100301,170500,5.967,5.967,5.966,5.967
USDNOK,20100301,170600,5.966,5.966,5.964,5.964
USDNOK,20100301,170700,5.963,5.963,5.961,5.961
USDNOK,20100301,170800,5.962,5.962,5.959,5.959
USDNOK,20100301,170900,5.960,5.962,5.960,5.960
USDNOK,20100301,171000,5.959,5.959,5.955,5.956
USDNOK,20100301,171100,5.957,5.957,5.955,5.956
USDNOK,20100301,171200,5.957,5.957,5.955,5.955
USDNOK,20100301,171300,5.954,5.955,5.954,5.955
USDNOK,20100301,171400,5.956,5.956,5.956,5.956
USDNOK,20100301,171500,5.957,5.957,5.955,5.956
USDNOK,20100301,171600,5.955,5.956,5.955,5.955
USDNOK,20100301,171700,5.956,5.956,5.951,5.952
USDNOK,20100301,171800,5.951,5.953,5.951,5.953
USDNOK,20100301,171900,5.952,5.952,5.952,5.952
USDNOK,20100301,172000,5.953,5.953,5.952,5.952
USDNOK,20100301,172100,5.953,5.954,5.953,5.954
USDNOK,20100301,172200,5.953,5.954,5.952,5.954
USDNOK,20100301,172300,5.955,5.955,5.954,5.954
USDNOK,20100301,172400,5.954,5.954,5.951,5.952
USDNOK,20100301,172500,5.955,5.955,5.954,5.954
USDNOK,20100301,172600,5.955,5.955,5.954,5.955
USDNOK,20100301,172700,5.954,5.954,5.953,5.953
USDNOK,20100301,172800,5.954,5.954,5.953,5.953
USDNOK,20100301,172900,5.952,5.952,5.951,5.951
USDNOK,20100301,173000,5.952,5.954,5.952,5.953
USDNOK,20100301,173100,5.952,5.953,5.952,5.953
USDNOK,20100301,173200,5.952,5.953,5.946,5.946
USDNOK,20100301,173300,5.947,5.947,5.946,5.946
USDNOK,20100301,173400,5.947,5.947,5.946,5.947
USDNOK,20100301,173500,5.948,5.949,5.948,5.949
USDNOK,20100301,173600,5.950,5.951,5.949,5.949
USDNOK,20100301,173700,5.950,5.952,5.950,5.952
USDNOK,20100301,173800,5.951,5.952,5.948,5.949
USDNOK,20100301,173900,5.948,5.950,5.948,5.949
USDNOK,20100301,174000,5.948,5.951,5.948,5.951
USDNOK,20100301,174100,5.950,5.950,5.947,5.948
USDNOK,20100301,174200,5.947,5.949,5.947,5.949
USDNOK,20100301,174300,5.948,5.950,5.948,5.949
USDNOK,20100301,174400,5.950,5.953,5.950,5.953
USDNOK,20100301,174500,5.952,5.953,5.952,5.952
USDNOK,20100301,174600,5.951,5.951,5.949,5.951
USDNOK,20100301,174700,5.952,5.952,5.951,5.951
USDNOK,20100301,174800,5.951,5.951,5.951,5.951
USDNOK,20100301,174900,5.952,5.953,5.952,5.953
USDNOK,20100301,175000,5.954,5.956,5.954,5.956
USDNOK,20100301,175100,5.955,5.955,5.955,5.955
USDNOK,20100301,175200,5.956,5.956,5.955,5.955
USDNOK,20100301,175300,5.954,5.954,5.951,5.951
USDNOK,20100301,175400,5.950,5.950,5.948,5.949
USDNOK,20100301,175500,5.948,5.949,5.948,5.949
USDNOK,20100301,175600,5.948,5.948,5.947,5.948
USDNOK,20100301,175700,5.949,5.949,5.948,5.948
USDNOK,20100301,175800,5.949,5.949,5.948,5.948
USDNOK,20100301,175900,5.948,5.949,5.948,5.948
USDNOK,20100301,180000,5.949,5.949,5.947,5.947
USDNOK,20100301,180100,5.946,5.947,5.946,5.947
USDNOK,20100301,180200,5.948,5.948,5.947,5.947
USDNOK,20100301,180300,5.946,5.947,5.946,5.947
USDNOK,20100301,180400,5.948,5.948,5.947,5.947
USDNOK,20100301,180500,5.946,5.946,5.942,5.944
USDNOK,20100301,180600,5.943,5.943,5.941,5.943
USDNOK,20100301,180700,5.942,5.943,5.942,5.943
USDNOK,20100301,180800,5.942,5.942,5.941,5.942
USDNOK,20100301,180900,5.942,5.942,5.942,5.942
USDNOK,20100301,181000,5.941,5.941,5.941,5.941
USDNOK,20100301,181100,5.942,5.942,5.940,5.941
USDNOK,20100301,181200,5.942,5.943,5.942,5.942
USDNOK,20100301,181300,5.943,5.943,5.943,5.943
USDNOK,20100301,181400,5.944,5.944,5.943,5.943
USDNOK,20100301,181600,5.943,5.944,5.943,5.944
USDNOK,20100301,181700,5.943,5.944,5.943,5.943
USDNOK,20100301,181800,5.943,5.943,5.941,5.941
USDNOK,20100301,181900,5.942,5.943,5.941,5.942
USDNOK,20100301,182000,5.941,5.942,5.940,5.940
USDNOK,20100301,182100,5.941,5.942,5.941,5.942
USDNOK,20100301,182200,5.941,5.943,5.941,5.943
USDNOK,20100301,182300,5.942,5.942,5.941,5.941
USDNOK,20100301,182400,5.942,5.942,5.941,5.941
USDNOK,20100301,182500,5.942,5.943,5.941,5.943
USDNOK,20100301,182600,5.942,5.942,5.942,5.942
USDNOK,20100301,182700,5.941,5.942,5.941,5.942
USDNOK,20100301,182800,5.943,5.943,5.943,5.943
USDNOK,20100301,182900,5.943,5.944,5.943,5.943
USDNOK,20100301,183000,5.944,5.944,5.943,5.943
USDNOK,20100301,183100,5.943,5.944,5.943,5.944
USDNOK,20100301,183200,5.945,5.946,5.945,5.946
USDNOK,20100301,183300,5.945,5.946,5.945,5.946
USDNOK,20100301,183400,5.945,5.946,5.945,5.946
USDNOK,20100301,183500,5.945,5.945,5.945,5.945
USDNOK,20100301,183600,5.944,5.944,5.944,5.944
USDNOK,20100301,183700,5.944,5.945,5.944,5.945
USDNOK,20100301,183800,5.944,5.944,5.944,5.944
USDNOK,20100301,183900,5.944,5.944,5.943,5.944
USDNOK,20100301,184000,5.943,5.943,5.943,5.943
USDNOK,20100301,184100,5.943,5.943,5.943,5.943
USDNOK,20100301,184200,5.943,5.943,5.942,5.942
USDNOK,20100301,184300,5.942,5.942,5.942,5.942
USDNOK,20100301,184400,5.942,5.942,5.942,5.942
USDNOK,20100301,184500,5.941,5.941,5.941,5.941
USDNOK,20100301,184600,5.942,5.942,5.941,5.942
USDNOK,20100301,184700,5.941,5.941,5.941,5.941
USDNOK,20100301,184800,5.940,5.940,5.940,5.940
USDNOK,20100301,184900,5.940,5.940,5.939,5.939
USDNOK,20100301,185000,5.940,5.940,5.940,5.940
USDNOK,20100301,185100,5.941,5.941,5.940,5.940
USDNOK,20100301,185200,5.940,5.940,5.940,5.940
USDNOK,20100301,185300,5.940,5.940,5.940,5.940
USDNOK,20100301,185400,5.940,5.941,5.940,5.941
USDNOK,20100301,185500,5.940,5.940,5.940,5.940
USDNOK,20100301,185600,5.941,5.942,5.941,5.942
USDNOK,20100301,185700,5.941,5.942,5.941,5.942
USDNOK,20100301,185800,5.941,5.942,5.940,5.940
USDNOK,20100301,185900,5.939,5.940,5.939,5.940
USDNOK,20100301,190000,5.939,5.939,5.938,5.938
USDNOK,20100301,190100,5.939,5.940,5.939,5.939
USDNOK,20100301,190200,5.940,5.941,5.940,5.940
USDNOK,20100301,190300,5.941,5.942,5.941,5.942
USDNOK,20100301,190400,5.943,5.943,5.942,5.942
USDNOK,20100301,190500,5.941,5.942,5.941,5.941
USDNOK,20100301,190600,5.940,5.941,5.940,5.941
USDNOK,20100301,190700,5.941,5.941,5.940,5.940
USDNOK,20100301,190800,5.941,5.941,5.940,5.940
USDNOK,20100301,190900,5.940,5.940,5.940,5.940
USDNOK,20100301,191000,5.940,5.940,5.937,5.937
USDNOK,20100301,191100,5.938,5.939,5.937,5.937
USDNOK,20100301,191200,5.938,5.938,5.938,5.938
USDNOK,20100301,191300,5.938,5.938,5.937,5.938
USDNOK,20100301,191400,5.937,5.938,5.937,5.938
USDNOK,20100301,191500,5.937,5.937,5.937,5.937
USDNOK,20100301,191600,5.936,5.937,5.936,5.937
USDNOK,20100301,191700,5.936,5.937,5.936,5.937
USDNOK,20100301,191800,5.938,5.938,5.938,5.938
USDNOK,20100301,191900,5.938,5.939,5.938,5.939
USDNOK,20100301,192000,5.938,5.939,5.938,5.939
USDNOK,20100301,192100,5.940,5.942,5.940,5.941
USDNOK,20100301,192200,5.942,5.942,5.942,5.942
USDNOK,20100301,192300,5.942,5.943,5.942,5.943
USDNOK,20100301,192400,5.943,5.943,5.943,5.943
USDNOK,20100301,192500,5.942,5.942,5.940,5.941
USDNOK,20100301,192600,5.940,5.941,5.940,5.941
USDNOK,20100301,192700,5.940,5.941,5.940,5.941
USDNOK,20100301,192800,5.941,5.941,5.940,5.940
USDNOK,20100301,192900,5.939,5.939,5.939,5.939
USDNOK,20100301,193000,5.940,5.940,5.939,5.939
USDNOK,20100301,193100,5.939,5.939,5.939,5.939
USDNOK,20100301,193200,5.938,5.938,5.937,5.937
USDNOK,20100301,193300,5.937,5.937,5.937,5.937
USDNOK,20100301,193400,5.936,5.937,5.936,5.937
USDNOK,20100301,193500,5.936,5.937,5.936,5.937
USDNOK,20100301,193600,5.936,5.937,5.936,5.937
USDNOK,20100301,193700,5.938,5.938,5.937,5.938
USDNOK,20100301,193800,5.937,5.938,5.937,5.938
USDNOK,20100301,193900,5.938,5.938,5.938,5.938
USDNOK,20100301,194000,5.938,5.938,5.938,5.938
USDNOK,20100301,194100,5.938,5.938,5.937,5.937
USDNOK,20100301,194200,5.936,5.936,5.936,5.936
USDNOK,20100301,194300,5.937,5.937,5.936,5.936
USDNOK,20100301,194400,5.936,5.936,5.936,5.936
USDNOK,20100301,194500,5.936,5.936,5.936,5.936
USDNOK,20100301,194600,5.936,5.936,5.936,5.936
USDNOK,20100301,194700,5.936,5.936,5.936,5.936
USDNOK,20100301,194800,5.936,5.936,5.936,5.936
USDNOK,20100301,194900,5.935,5.935,5.935,5.935
USDNOK,20100301,195000,5.935,5.935,5.934,5.934
USDNOK,20100301,195100,5.933,5.933,5.933,5.933
USDNOK,20100301,195200,5.934,5.934,5.933,5.933
USDNOK,20100301,195300,5.932,5.933,5.931,5.932
USDNOK,20100301,195400,5.931,5.932,5.931,5.931
USDNOK,20100301,195500,5.932,5.932,5.932,5.932
USDNOK,20100301,195600,5.932,5.933,5.932,5.933
USDNOK,20100301,195700,5.933,5.933,5.932,5.932
USDNOK,20100301,195800,5.931,5.932,5.931,5.932
USDNOK,20100301,195900,5.931,5.931,5.930,5.930
USDNOK,20100301,200000,5.931,5.932,5.930,5.932
USDNOK,20100301,200100,5.933,5.933,5.932,5.933
USDNOK,20100301,200200,5.934,5.934,5.933,5.933
USDNOK,20100301,200300,5.934,5.935,5.934,5.935
USDNOK,20100301,200400,5.936,5.936,5.935,5.936
USDNOK,20100301,200500,5.935,5.936,5.935,5.936
USDNOK,20100301,200600,5.936,5.936,5.936,5.936
USDNOK,20100301,200700,5.937,5.937,5.936,5.936
USDNOK,20100301,200800,5.936,5.937,5.936,5.937
USDNOK,20100301,200900,5.936,5.937,5.936,5.937
USDNOK,20100301,201000,5.936,5.936,5.936,5.936
USDNOK,20100301,201100,5.936,5.936,5.936,5.936
USDNOK,20100301,201200,5.936,5.937,5.936,5.936
USDNOK,20100301,201300,5.936,5.936,5.935,5.935
USDNOK,20100301,201400,5.934,5.934,5.934,5.934
USDNOK,20100301,201500,5.934,5.934,5.933,5.933
USDNOK,20100301,201600,5.932,5.932,5.932,5.932
USDNOK,20100301,201700,5.931,5.931,5.930,5.930
USDNOK,20100301,201800,5.931,5.931,5.930,5.930
USDNOK,20100301,201900,5.931,5.931,5.930,5.931
USDNOK,20100301,202000,5.930,5.930,5.930,5.930
USDNOK,20100301,202100,5.930,5.932,5.930,5.932
USDNOK,20100301,202200,5.932,5.932,5.931,5.931
USDNOK,20100301,202300,5.931,5.931,5.931,5.931
USDNOK,20100301,202400,5.930,5.931,5.930,5.931
USDNOK,20100301,202500,5.931,5.932,5.931,5.931
USDNOK,20100301,202600,5.930,5.931,5.930,5.931
USDNOK,20100301,202700,5.930,5.930,5.930,5.930
USDNOK,20100301,202800,5.930,5.930,5.930,5.930
USDNOK,20100301,202900,5.930,5.931,5.930,5.931
USDNOK,20100301,203000,5.931,5.931,5.930,5.930
USDNOK,20100301,203100,5.930,5.930,5.930,5.930
USDNOK,20100301,203200,5.931,5.931,5.931,5.931
USDNOK,20100301,203300,5.931,5.931,5.930,5.931
USDNOK,20100301,203400,5.931,5.931,5.931,5.931
USDNOK,20100301,203500,5.931,5.931,5.931,5.931
USDNOK,20100301,203600,5.931,5.932,5.931,5.932
USDNOK,20100301,203700,5.932,5.932,5.932,5.932
USDNOK,20100301,203800,5.931,5.931,5.931,5.931
USDNOK,20100301,203900,5.931,5.931,5.931,5.931
USDNOK,20100301,204000,5.931,5.931,5.931,5.931
USDNOK,20100301,204100,5.932,5.932,5.932,5.932
USDNOK,20100301,204200,5.931,5.932,5.931,5.932
USDNOK,20100301,204300,5.931,5.931,5.931,5.931
USDNOK,20100301,204400,5.930,5.930,5.929,5.930
USDNOK,20100301,204500,5.929,5.930,5.929,5.930
USDNOK,20100301,204600,5.929,5.930,5.929,5.930
USDNOK,20100301,204700,5.930,5.930,5.930,5.930
USDNOK,20100301,204800,5.930,5.930,5.930,5.930
USDNOK,20100301,204900,5.930,5.930,5.929,5.929
USDNOK,20100301,205000,5.929,5.929,5.928,5.928
USDNOK,20100301,205100,5.929,5.929,5.927,5.928
USDNOK,20100301,205200,5.927,5.927,5.927,5.927
USDNOK,20100301,205300,5.926,5.926,5.925,5.925
USDNOK,20100301,205400,5.926,5.926,5.926,5.926
USDNOK,20100301,205500,5.925,5.926,5.924,5.924
USDNOK,20100301,205600,5.922,5.923,5.921,5.923
USDNOK,20100301,205700,5.922,5.923,5.922,5.923
USDNOK,20100301,205800,5.922,5.922,5.922,5.922
USDNOK,20100301,205900,5.923,5.924,5.923,5.924
USDNOK,20100301,210000,5.923,5.924,5.923,5.924
USDNOK,20100301,210100,5.924,5.925,5.924,5.924
USDNOK,20100301,210200,5.925,5.925,5.924,5.925
USDNOK,20100301,210300,5.926,5.927,5.926,5.926
USDNOK,20100301,210400,5.927,5.929,5.927,5.929
USDNOK,20100301,210500,5.928,5.929,5.928,5.929
USDNOK,20100301,210600,5.929,5.930,5.929,5.930
USDNOK,20100301,210700,5.929,5.931,5.929,5.931
USDNOK,20100301,210800,5.932,5.933,5.931,5.933
USDNOK,20100301,210900,5.934,5.934,5.934,5.934
USDNOK,20100301,211000,5.933,5.933,5.931,5.932
USDNOK,20100301,211100,5.932,5.932,5.932,5.932
USDNOK,20100301,211200,5.933,5.933,5.932,5.932
USDNOK,20100301,211300,5.933,5.933,5.933,5.933
USDNOK,20100301,211400,5.932,5.933,5.932,5.933
USDNOK,20100301,211500,5.932,5.933,5.932,5.932
USDNOK,20100301,211600,5.933,5.933,5.932,5.932
USDNOK,20100301,211700,5.932,5.932,5.931,5.932
USDNOK,20100301,211800,5.931,5.931,5.930,5.930
USDNOK,20100301,211900,5.930,5.930,5.930,5.930
USDNOK,20100301,212000,5.931,5.932,5.931,5.932
USDNOK,20100301,212100,5.932,5.932,5.932,5.932
USDNOK,20100301,212200,5.933,5.933,5.932,5.933
USDNOK,20100301,212300,5.933,5.933,5.932,5.932
USDNOK,20100301,212400,5.932,5.932,5.932,5.932
USDNOK,20100301,212500,5.932,5.932,5.932,5.932
USDNOK,20100301,212600,5.931,5.932,5.931,5.932
USDNOK,20100301,212700,5.931,5.932,5.931,5.932
USDNOK,20100301,212800,5.932,5.932,5.931,5.931
USDNOK,20100301,212900,5.931,5.931,5.931,5.931
USDNOK,20100301,213000,5.932,5.932,5.931,5.931
USDNOK,20100301,213100,5.932,5.932,5.931,5.931
USDNOK,20100301,213200,5.931,5.931,5.931,5.931
USDNOK,20100301,213300,5.931,5.931,5.931,5.931
USDNOK,20100301,213400,5.931,5.931,5.931,5.931
USDNOK,20100301,213500,5.931,5.931,5.931,5.931
USDNOK,20100301,213600,5.931,5.931,5.931,5.931
USDNOK,20100301,213700,5.932,5.932,5.931,5.932
USDNOK,20100301,213800,5.932,5.932,5.932,5.932
USDNOK,20100301,213900,5.931,5.931,5.931,5.931
USDNOK,20100301,214000,5.931,5.931,5.931,5.931
USDNOK,20100301,214100,5.931,5.932,5.931,5.932
USDNOK,20100301,214200,5.932,5.932,5.932,5.932
USDNOK,20100301,214300,5.932,5.932,5.932,5.932
USDNOK,20100301,214400,5.932,5.933,5.932,5.932
USDNOK,20100301,214500,5.933,5.933,5.933,5.933
USDNOK,20100301,214600,5.932,5.934,5.932,5.934
USDNOK,20100301,214700,5.933,5.933,5.933,5.933
USDNOK,20100301,214800,5.933,5.934,5.933,5.933
USDNOK,20100301,214900,5.934,5.934,5.933,5.933
USDNOK,20100301,215000,5.933,5.933,5.933,5.933
USDNOK,20100301,215100,5.934,5.934,5.933,5.933
USDNOK,20100301,215200,5.933,5.934,5.933,5.933
USDNOK,20100301,215300,5.933,5.933,5.932,5.932
USDNOK,20100301,215400,5.931,5.931,5.931,5.931
USDNOK,20100301,215500,5.931,5.931,5.930,5.931
USDNOK,20100301,215600,5.932,5.932,5.932,5.932
USDNOK,20100301,215700,5.932,5.933,5.932,5.933
USDNOK,20100301,215800,5.933,5.933,5.933,5.933
USDNOK,20100301,215900,5.934,5.934,5.933,5.933
USDNOK,20100301,220000,5.934,5.934,5.934,5.934
USDNOK,20100301,220100,5.934,5.934,5.933,5.934
USDNOK,20100301,220200,5.933,5.933,5.933,5.933
USDNOK,20100301,220300,5.933,5.933,5.933,5.933
USDNOK,20100301,220400,5.933,5.933,5.933,5.933
USDNOK,20100301,220500,5.933,5.933,5.932,5.932
USDNOK,20100301,220600,5.932,5.932,5.932,5.932
USDNOK,20100301,220700,5.932,5.933,5.932,5.933
USDNOK,20100301,220800,5.932,5.933,5.932,5.933
USDNOK,20100301,220900,5.933,5.933,5.933,5.933
USDNOK,20100301,221000,5.933,5.933,5.933,5.933
USDNOK,20100301,221100,5.933,5.933,5.933,5.933
USDNOK,20100301,221200,5.932,5.932,5.931,5.931
USDNOK,20100301,221300,5.931,5.931,5.931,5.931
USDNOK,20100301,221400,5.931,5.932,5.931,5.932
USDNOK,20100301,221500,5.931,5.932,5.931,5.931
USDNOK,20100301,221600,5.932,5.932,5.932,5.932
USDNOK,20100301,221700,5.932,5.932,5.932,5.932
USDNOK,20100301,221800,5.932,5.932,5.932,5.932
USDNOK,20100301,221900,5.932,5.932,5.932,5.932
USDNOK,20100301,222000,5.932,5.932,5.932,5.932
USDNOK,20100301,222100,5.932,5.932,5.932,5.932
USDNOK,20100301,222200,5.932,5.932,5.932,5.932
USDNOK,20100301,222300,5.933,5.933,5.932,5.933
USDNOK,20100301,222400,5.932,5.932,5.932,5.932
USDNOK,20100301,222500,5.932,5.932,5.931,5.931
USDNOK,20100301,222600,5.932,5.932,5.932,5.932
USDNOK,20100301,222700,5.932,5.932,5.932,5.932
USDNOK,20100301,222800,5.932,5.932,5.932,5.932
USDNOK,20100301,222900,5.933,5.933,5.932,5.932
USDNOK,20100301,223000,5.933,5.933,5.932,5.932
USDNOK,20100301,223100,5.933,5.933,5.933,5.933
USDNOK,20100301,223200,5.933,5.934,5.933,5.934
USDNOK,20100301,223300,5.934,5.934,5.933,5.933
USDNOK,20100301,223400,5.934,5.934,5.934,5.934
USDNOK,20100301,223500,5.933,5.934,5.933,5.933
USDNOK,20100301,223600,5.934,5.935,5.934,5.935
USDNOK,20100301,223700,5.934,5.935,5.934,5.935
USDNOK,20100301,223800,5.935,5.935,5.935,5.935
USDNOK,20100301,223900,5.935,5.935,5.935,5.935
USDNOK,20100301,224000,5.935,5.935,5.935,5.935
USDNOK,20100301,224100,5.935,5.935,5.935,5.935
USDNOK,20100301,224200,5.935,5.935,5.935,5.935
USDNOK,20100301,224300,5.935,5.935,5.935,5.935
USDNOK,20100301,224400,5.935,5.935,5.935,5.935
USDNOK,20100301,224500,5.934,5.934,5.934,5.934
USDNOK,20100301,224600,5.935,5.935,5.934,5.934
USDNOK,20100301,224700,5.935,5.935,5.935,5.935
USDNOK,20100301,224800,5.935,5.935,5.935,5.935
USDNOK,20100301,224900,5.934,5.935,5.934,5.935
USDNOK,20100301,225000,5.934,5.934,5.933,5.933
USDNOK,20100301,225100,5.934,5.934,5.934,5.934
USDNOK,20100301,225200,5.934,5.934,5.934,5.934
USDNOK,20100301,225300,5.933,5.934,5.933,5.934
USDNOK,20100301,225400,5.934,5.934,5.934,5.934
USDNOK,20100301,225500,5.935,5.935,5.934,5.934
USDNOK,20100301,225600,5.934,5.934,5.934,5.934
USDNOK,20100301,225700,5.933,5.933,5.933,5.933
USDNOK,20100301,225800,5.933,5.933,5.933,5.933
USDNOK,20100301,225900,5.933,5.933,5.932,5.932
USDNOK,20100301,230000,5.931,5.933,5.931,5.933
USDNOK,20100301,230100,5.932,5.932,5.932,5.932
USDNOK,20100301,230200,5.932,5.932,5.932,5.932
USDNOK,20100301,230300,5.932,5.933,5.932,5.932
USDNOK,20100301,230400,5.933,5.933,5.933,5.933
USDNOK,20100301,230500,5.932,5.933,5.932,5.933
USDNOK,20100301,230600,5.932,5.933,5.932,5.932
USDNOK,20100301,230700,5.932,5.932,5.932,5.932
USDNOK,20100301,230800,5.932,5.932,5.932,5.932
USDNOK,20100301,230900,5.933,5.933,5.933,5.933
USDNOK,20100301,231000,5.933,5.934,5.933,5.934
USDNOK,20100301,231100,5.934,5.934,5.934,5.934
USDNOK,20100301,231200,5.933,5.933,5.933,5.933
USDNOK,20100301,231300,5.932,5.932,5.932,5.932
USDNOK,20100301,231400,5.932,5.933,5.932,5.933
USDNOK,20100301,231500,5.932,5.932,5.932,5.932
USDNOK,20100301,231600,5.932,5.932,5.932,5.932
USDNOK,20100301,231700,5.932,5.932,5.932,5.932
USDNOK,20100301,231800,5.932,5.932,5.932,5.932
USDNOK,20100301,231900,5.932,5.932,5.931,5.931
USDNOK,20100301,232000,5.932,5.932,5.931,5.931
USDNOK,20100301,232100,5.931,5.931,5.931,5.931
USDNOK,20100301,232200,5.930,5.930,5.930,5.930
USDNOK,20100301,232300,5.930,5.931,5.930,5.931
USDNOK,20100301,232400,5.930,5.930,5.930,5.930
USDNOK,20100301,232500,5.930,5.931,5.930,5.930
USDNOK,20100301,232600,5.930,5.930,5.930,5.930
USDNOK,20100301,232700,5.930,5.930,5.930,5.930
USDNOK,20100301,232800,5.929,5.929,5.929,5.929
USDNOK,20100301,232900,5.930,5.932,5.930,5.931
USDNOK,20100301,233000,5.932,5.932,5.931,5.931
USDNOK,20100301,233100,5.930,5.933,5.930,5.933
USDNOK,20100301,233200,5.935,5.936,5.935,5.936
USDNOK,20100301,233300,5.934,5.935,5.933,5.933
USDNOK,20100301,233400,5.934,5.936,5.934,5.936
USDNOK,20100301,233500,5.937,5.938,5.937,5.938
USDNOK,20100301,233600,5.938,5.939,5.938,5.939
USDNOK,20100301,233700,5.938,5.938,5.937,5.937
USDNOK,20100301,233800,5.937,5.937,5.937,5.937
USDNOK,20100301,233900,5.936,5.936,5.936,5.936
USDNOK,20100301,234000,5.936,5.936,5.936,5.936
USDNOK,20100301,234100,5.937,5.938,5.937,5.938
USDNOK,20100301,234200,5.938,5.938,5.938,5.938
USDNOK,20100301,234300,5.938,5.938,5.938,5.938
USDNOK,20100301,234400,5.938,5.938,5.937,5.937
USDNOK,20100301,234500,5.938,5.938,5.937,5.937
USDNOK,20100301,234600,5.937,5.937,5.937,5.937
USDNOK,20100301,234700,5.936,5.936,5.936,5.936
USDNOK,20100301,234800,5.936,5.936,5.936,5.936
USDNOK,20100301,234900,5.936,5.936,5.936,5.936
USDNOK,20100301,235000,5.936,5.936,5.935,5.935
USDNOK,20100301,235100,5.936,5.936,5.935,5.935
USDNOK,20100301,235200,5.935,5.935,5.935,5.935
USDNOK,20100301,235300,5.935,5.935,5.935,5.935
USDNOK,20100301,235400,5.935,5.935,5.935,5.935
USDNOK,20100301,235500,5.934,5.935,5.934,5.935
USDNOK,20100301,235600,5.934,5.935,5.934,5.935
USDNOK,20100301,235700,5.935,5.935,5.935,5.935
USDNOK,20100301,235800,5.935,5.935,5.935,5.935
USDNOK,20100301,235900,5.934,5.934,5.934,5.934
USDNOK,20100302,000000,5.934,5.934,5.934,5.934
USDPLN,20100301,000100,2.893,2.894,2.893,2.893
USDPLN,20100301,000200,2.894,2.894,2.894,2.894
USDPLN,20100301,000300,2.893,2.894,2.893,2.894
USDPLN,20100301,000400,2.895,2.895,2.894,2.894
USDPLN,20100301,000500,2.893,2.893,2.893,2.893
USDPLN,20100301,000600,2.894,2.894,2.894,2.894
USDPLN,20100301,000700,2.893,2.893,2.893,2.893
USDPLN,20100301,000800,2.894,2.894,2.894,2.894
USDPLN,20100301,000900,2.893,2.894,2.893,2.894
USDPLN,20100301,001000,2.893,2.893,2.893,2.893
USDPLN,20100301,001200,2.892,2.893,2.892,2.893
USDPLN,20100301,001400,2.892,2.892,2.891,2.891
USDPLN,20100301,001500,2.892,2.892,2.891,2.891
USDPLN,20100301,001600,2.892,2.893,2.892,2.892
USDPLN,20100301,001800,2.891,2.892,2.891,2.892
USDPLN,20100301,002000,2.891,2.892,2.891,2.892
USDPLN,20100301,002500,2.892,2.892,2.892,2.892
USDPLN,20100301,002800,2.893,2.893,2.893,2.893
USDPLN,20100301,002900,2.892,2.893,2.892,2.892
USDPLN,20100301,003000,2.893,2.893,2.893,2.893
USDPLN,20100301,003200,2.892,2.892,2.892,2.892
USDPLN,20100301,003300,2.893,2.893,2.893,2.893
USDPLN,20100301,003500,2.892,2.894,2.892,2.894
USDPLN,20100301,003600,2.893,2.894,2.893,2.893
USDPLN,20100301,003700,2.894,2.894,2.893,2.894
USDPLN,20100301,003800,2.893,2.894,2.893,2.894
USDPLN,20100301,003900,2.892,2.892,2.892,2.892
USDPLN,20100301,004000,2.893,2.893,2.893,2.893
USDPLN,20100301,004100,2.894,2.894,2.893,2.894
USDPLN,20100301,004200,2.893,2.894,2.893,2.894
USDPLN,20100301,004300,2.893,2.894,2.893,2.894
USDPLN,20100301,004400,2.893,2.894,2.893,2.894
USDPLN,20100301,004500,2.893,2.894,2.893,2.894
USDPLN,20100301,004600,2.893,2.893,2.893,2.893
USDPLN,20100301,004700,2.892,2.893,2.892,2.893
USDPLN,20100301,004900,2.892,2.893,2.892,2.893
USDPLN,20100301,005100,2.892,2.893,2.892,2.893
USDPLN,20100301,005200,2.892,2.892,2.891,2.892
USDPLN,20100301,005300,2.891,2.891,2.891,2.891
USDPLN,20100301,005700,2.890,2.890,2.890,2.890
USDPLN,20100301,010100,2.889,2.890,2.889,2.889
USDPLN,20100301,010200,2.890,2.890,2.890,2.890
USDPLN,20100301,010300,2.889,2.890,2.889,2.890
USDPLN,20100301,010600,2.891,2.891,2.890,2.890
USDPLN,20100301,010800,2.891,2.891,2.890,2.890
USDPLN,20100301,010900,2.891,2.891,2.890,2.890
USDPLN,20100301,011000,2.891,2.891,2.891,2.891
USDPLN,20100301,011100,2.890,2.890,2.890,2.890
USDPLN,20100301,011200,2.891,2.891,2.890,2.890
USDPLN,20100301,011300,2.889,2.890,2.889,2.889
USDPLN,20100301,011700,2.890,2.890,2.890,2.890
USDPLN,20100301,011800,2.889,2.890,2.889,2.890
USDPLN,20100301,011900,2.889,2.889,2.889,2.889
USDPLN,20100301,012300,2.890,2.890,2.889,2.889
USDPLN,20100301,012400,2.890,2.890,2.890,2.890
USDPLN,20100301,012500,2.891,2.891,2.891,2.891
USDPLN,20100301,012700,2.890,2.890,2.890,2.890
USDPLN,20100301,012900,2.891,2.891,2.891,2.891
USDPLN,20100301,013100,2.890,2.890,2.890,2.890
USDPLN,20100301,013200,2.891,2.891,2.891,2.891
USDPLN,20100301,013300,2.892,2.892,2.892,2.892
USDPLN,20100301,013800,2.891,2.892,2.891,2.892
USDPLN,20100301,013900,2.891,2.891,2.891,2.891
USDPLN,20100301,014000,2.890,2.891,2.890,2.891
USDPLN,20100301,014100,2.890,2.891,2.890,2.891
USDPLN,20100301,014200,2.892,2.892,2.892,2.892
USDPLN,20100301,014300,2.891,2.892,2.891,2.892
USDPLN,20100301,014400,2.891,2.892,2.891,2.892
USDPLN,20100301,014500,2.891,2.891,2.890,2.891
USDPLN,20100301,014700,2.890,2.891,2.890,2.891
USDPLN,20100301,014800,2.890,2.890,2.889,2.890
USDPLN,20100301,015000,2.889,2.890,2.889,2.890
USDPLN,20100301,015100,2.889,2.890,2.889,2.890
USDPLN,20100301,015200,2.891,2.891,2.890,2.890
USDPLN,20100301,015400,2.889,2.889,2.889,2.889
USDPLN,20100301,015500,2.887,2.887,2.887,2.887
USDPLN,20100301,015600,2.889,2.890,2.889,2.890
USDPLN,20100301,015700,2.889,2.890,2.889,2.890
USDPLN,20100301,015800,2.891,2.891,2.891,2.891
USDPLN,20100301,015900,2.892,2.892,2.892,2.892
USDPLN,20100301,020000,2.893,2.893,2.893,2.893
USDPLN,20100301,020100,2.892,2.893,2.892,2.892
USDPLN,20100301,020200,2.891,2.893,2.891,2.893
USDPLN,20100301,020300,2.892,2.892,2.892,2.892
USDPLN,20100301,020400,2.893,2.894,2.893,2.894
USDPLN,20100301,020500,2.893,2.893,2.891,2.891
USDPLN,20100301,020700,2.890,2.890,2.890,2.890
USDPLN,20100301,020800,2.891,2.891,2.890,2.891
USDPLN,20100301,021300,2.890,2.891,2.890,2.891
USDPLN,20100301,021400,2.892,2.892,2.892,2.892
USDPLN,20100301,021700,2.891,2.891,2.891,2.891
USDPLN,20100301,021800,2.892,2.892,2.891,2.892
USDPLN,20100301,022100,2.891,2.892,2.891,2.892
USDPLN,20100301,022300,2.891,2.891,2.891,2.891
USDPLN,20100301,022400,2.892,2.892,2.892,2.892
USDPLN,20100301,022500,2.891,2.892,2.891,2.892
USDPLN,20100301,022700,2.891,2.891,2.891,2.891
USDPLN,20100301,022800,2.892,2.892,2.892,2.892
USDPLN,20100301,022900,2.893,2.894,2.892,2.894
USDPLN,20100301,023000,2.893,2.893,2.893,2.893
USDPLN,20100301,023200,2.892,2.893,2.892,2.893
USDPLN,20100301,023700,2.892,2.893,2.892,2.893
USDPLN,20100301,023900,2.892,2.893,2.892,2.893
USDPLN,20100301,024000,2.892,2.892,2.892,2.892
USDPLN,20100301,024400,2.891,2.891,2.891,2.891
USDPLN,20100301,024500,2.890,2.891,2.890,2.891
USDPLN,20100301,024900,2.892,2.892,2.891,2.892
USDPLN,20100301,025000,2.893,2.893,2.892,2.892
USDPLN,20100301,025200,2.891,2.891,2.891,2.891
USDPLN,20100301,025300,2.892,2.892,2.892,2.892
USDPLN,20100301,025400,2.893,2.894,2.893,2.894
USDPLN,20100301,025500,2.893,2.893,2.893,2.893
USDPLN,20100301,025700,2.892,2.893,2.892,2.893
USDPLN,20100301,025900,2.894,2.894,2.894,2.894
USDPLN,20100301,030100,2.893,2.893,2.893,2.893
USDPLN,20100301,030200,2.894,2.894,2.893,2.893
USDPLN,20100301,030300,2.894,2.894,2.893,2.893
USDPLN,20100301,030400,2.894,2.895,2.894,2.895
USDPLN,20100301,030500,2.894,2.894,2.894,2.894
USDPLN,20100301,030900,2.895,2.895,2.895,2.895
USDPLN,20100301,031000,2.894,2.895,2.894,2.895
USDPLN,20100301,031200,2.894,2.895,2.894,2.895
USDPLN,20100301,031400,2.896,2.896,2.896,2.896
USDPLN,20100301,031600,2.895,2.895,2.895,2.895
USDPLN,20100301,031700,2.896,2.896,2.895,2.896
USDPLN,20100301,032000,2.895,2.895,2.895,2.895
USDPLN,20100301,032100,2.896,2.896,2.896,2.896
USDPLN,20100301,032300,2.895,2.895,2.895,2.895
USDPLN,20100301,032400,2.896,2.897,2.896,2.897
USDPLN,20100301,032500,2.896,2.897,2.896,2.897
USDPLN,20100301,032600,2.898,2.898,2.897,2.897
USDPLN,20100301,032800,2.896,2.897,2.896,2.897
USDPLN,20100301,032900,2.896,2.897,2.896,2.897
USDPLN,20100301,033000,2.896,2.896,2.895,2.895
USDPLN,20100301,033100,2.896,2.897,2.896,2.897
USDPLN,20100301,033300,2.896,2.896,2.896,2.896
USDPLN,20100301,033400,2.897,2.897,2.897,2.897
USDPLN,20100301,033800,2.896,2.897,2.896,2.897
USDPLN,20100301,033900,2.896,2.896,2.896,2.896
USDPLN,20100301,034100,2.895,2.897,2.895,2.897
USDPLN,20100301,034200,2.896,2.897,2.896,2.897
USDPLN,20100301,034300,2.899,2.899,2.898,2.898
USDPLN,20100301,034500,2.897,2.897,2.897,2.897
USDPLN,20100301,034600,2.898,2.898,2.897,2.897
USDPLN,20100301,034700,2.898,2.898,2.898,2.898
USDPLN,20100301,034800,2.897,2.898,2.897,2.897
USDPLN,20100301,034900,2.898,2.898,2.897,2.897
USDPLN,20100301,035000,2.896,2.897,2.896,2.897
USDPLN,20100301,035100,2.896,2.896,2.896,2.896
USDPLN,20100301,035300,2.897,2.897,2.897,2.897
USDPLN,20100301,035500,2.896,2.896,2.896,2.896
USDPLN,20100301,035600,2.897,2.897,2.896,2.896
USDPLN,20100301,035700,2.897,2.897,2.897,2.897
USDPLN,20100301,035800,2.895,2.897,2.895,2.897
USDPLN,20100301,035900,2.896,2.897,2.896,2.896
USDPLN,20100301,040100,2.895,2.896,2.895,2.896
USDPLN,20100301,040200,2.895,2.895,2.895,2.895
USDPLN,20100301,040300,2.897,2.897,2.896,2.896
USDPLN,20100301,040400,2.895,2.896,2.895,2.895
USDPLN,20100301,040500,2.896,2.896,2.896,2.896
USDPLN,20100301,040600,2.895,2.896,2.895,2.896
USDPLN,20100301,040700,2.897,2.897,2.896,2.896
USDPLN,20100301,040800,2.895,2.895,2.895,2.895
USDPLN,20100301,040900,2.897,2.897,2.897,2.897
USDPLN,20100301,041000,2.895,2.896,2.895,2.896
USDPLN,20100301,041100,2.895,2.896,2.895,2.896
USDPLN,20100301,041200,2.895,2.895,2.895,2.895
USDPLN,20100301,041300,2.896,2.896,2.895,2.895
USDPLN,20100301,041400,2.896,2.896,2.895,2.895
USDPLN,20100301,041500,2.894,2.895,2.894,2.895
USDPLN,20100301,041600,2.896,2.896,2.896,2.896
USDPLN,20100301,041700,2.894,2.896,2.894,2.896
USDPLN,20100301,041800,2.895,2.895,2.895,2.895
USDPLN,20100301,041900,2.896,2.896,2.895,2.895
USDPLN,20100301,042000,2.896,2.896,2.895,2.895
USDPLN,20100301,042100,2.896,2.896,2.895,2.895
USDPLN,20100301,042200,2.896,2.896,2.896,2.896
USDPLN,20100301,042400,2.895,2.896,2.895,2.896
USDPLN,20100301,042500,2.897,2.897,2.896,2.896
USDPLN,20100301,042700,2.898,2.898,2.897,2.897
USDPLN,20100301,042800,2.896,2.897,2.896,2.897
USDPLN,20100301,043000,2.896,2.897,2.896,2.897
USDPLN,20100301,043100,2.896,2.896,2.896,2.896
USDPLN,20100301,043500,2.895,2.895,2.895,2.895
USDPLN,20100301,043600,2.896,2.896,2.895,2.895
USDPLN,20100301,043900,2.896,2.896,2.896,2.896
USDPLN,20100301,044000,2.895,2.895,2.894,2.894
USDPLN,20100301,044100,2.895,2.895,2.894,2.894
USDPLN,20100301,044200,2.895,2.895,2.895,2.895
USDPLN,20100301,044300,2.894,2.894,2.894,2.894
USDPLN,20100301,044400,2.893,2.895,2.893,2.894
USDPLN,20100301,044500,2.893,2.893,2.893,2.893
USDPLN,20100301,044600,2.894,2.894,2.893,2.893
USDPLN,20100301,044700,2.894,2.894,2.894,2.894
USDPLN,20100301,044900,2.893,2.893,2.893,2.893
USDPLN,20100301,045000,2.894,2.894,2.894,2.894
USDPLN,20100301,045100,2.893,2.893,2.893,2.893
USDPLN,20100301,045200,2.894,2.894,2.894,2.894
USDPLN,20100301,045400,2.893,2.894,2.893,2.894
USDPLN,20100301,045600,2.893,2.893,2.893,2.893
USDPLN,20100301,045700,2.895,2.895,2.894,2.894
USDPLN,20100301,045900,2.895,2.895,2.894,2.894
USDPLN,20100301,050200,2.893,2.894,2.893,2.893
USDPLN,20100301,050300,2.895,2.895,2.895,2.895
USDPLN,20100301,050400,2.896,2.896,2.895,2.895
USDPLN,20100301,050500,2.896,2.896,2.896,2.896
USDPLN,20100301,050800,2.895,2.895,2.895,2.895
USDPLN,20100301,050900,2.896,2.896,2.895,2.895
USDPLN,20100301,051000,2.896,2.896,2.895,2.895
USDPLN,20100301,051200,2.897,2.897,2.897,2.897
USDPLN,20100301,051300,2.895,2.895,2.895,2.895
USDPLN,20100301,051500,2.894,2.894,2.894,2.894
USDPLN,20100301,051600,2.896,2.896,2.895,2.895
USDPLN,20100301,052100,2.894,2.895,2.894,2.895
USDPLN,20100301,052200,2.894,2.895,2.894,2.895
USDPLN,20100301,052400,2.894,2.895,2.894,2.895
USDPLN,20100301,052500,2.896,2.896,2.896,2.896
USDPLN,20100301,052600,2.895,2.896,2.895,2.896
USDPLN,20100301,052800,2.895,2.896,2.895,2.896
USDPLN,20100301,052900,2.897,2.897,2.897,2.897
USDPLN,20100301,053000,2.895,2.895,2.895,2.895
USDPLN,20100301,053100,2.897,2.897,2.897,2.897
USDPLN,20100301,053200,2.896,2.896,2.895,2.895
USDPLN,20100301,053300,2.896,2.896,2.896,2.896
USDPLN,20100301,053500,2.895,2.895,2.895,2.895
USDPLN,20100301,053600,2.896,2.896,2.895,2.895
USDPLN,20100301,053800,2.898,2.898,2.896,2.896
USDPLN,20100301,053900,2.895,2.895,2.895,2.895
USDPLN,20100301,054000,2.897,2.897,2.896,2.896
USDPLN,20100301,054100,2.895,2.895,2.894,2.894
USDPLN,20100301,054200,2.895,2.896,2.895,2.896
USDPLN,20100301,054400,2.898,2.898,2.897,2.897
USDPLN,20100301,054500,2.896,2.897,2.896,2.897
USDPLN,20100301,054600,2.898,2.898,2.898,2.898
USDPLN,20100301,054700,2.897,2.897,2.896,2.896
USDPLN,20100301,055000,2.895,2.896,2.895,2.896
USDPLN,20100301,055100,2.897,2.897,2.896,2.896
USDPLN,20100301,055300,2.895,2.896,2.895,2.896
USDPLN,20100301,055500,2.895,2.895,2.895,2.895
USDPLN,20100301,055600,2.896,2.896,2.896,2.896
USDPLN,20100301,055700,2.895,2.895,2.895,2.895
USDPLN,20100301,055800,2.896,2.896,2.896,2.896
USDPLN,20100301,055900,2.895,2.895,2.895,2.895
USDPLN,20100301,060000,2.896,2.896,2.895,2.895
USDPLN,20100301,060200,2.899,2.899,2.896,2.896
USDPLN,20100301,060500,2.895,2.895,2.895,2.895
USDPLN,20100301,060600,2.896,2.896,2.896,2.896
USDPLN,20100301,060800,2.895,2.896,2.895,2.896
USDPLN,20100301,060900,2.895,2.895,2.895,2.895
USDPLN,20100301,061000,2.896,2.896,2.895,2.896
USDPLN,20100301,061100,2.894,2.894,2.894,2.894
USDPLN,20100301,061200,2.896,2.896,2.895,2.895
USDPLN,20100301,061600,2.894,2.894,2.894,2.894
USDPLN,20100301,061700,2.895,2.896,2.895,2.896
USDPLN,20100301,061800,2.894,2.895,2.894,2.895
USDPLN,20100301,062000,2.894,2.894,2.894,2.894
USDPLN,20100301,062100,2.895,2.896,2.895,2.896
USDPLN,20100301,062200,2.894,2.894,2.894,2.894
USDPLN,20100301,062400,2.897,2.897,2.894,2.894
USDPLN,20100301,062500,2.895,2.895,2.895,2.895
USDPLN,20100301,062600,2.896,2.896,2.895,2.895
USDPLN,20100301,062700,2.896,2.896,2.895,2.895
USDPLN,20100301,062900,2.894,2.894,2.894,2.894
USDPLN,20100301,063000,2.896,2.896,2.896,2.896
USDPLN,20100301,063100,2.894,2.894,2.894,2.894
USDPLN,20100301,063200,2.895,2.896,2.895,2.896
USDPLN,20100301,063300,2.897,2.898,2.897,2.898
USDPLN,20100301,063400,2.897,2.897,2.897,2.897
USDPLN,20100301,063500,2.898,2.899,2.898,2.899
USDPLN,20100301,063600,2.898,2.898,2.898,2.898
USDPLN,20100301,063900,2.899,2.899,2.898,2.898
USDPLN,20100301,064000,2.899,2.899,2.898,2.898
USDPLN,20100301,064100,2.897,2.897,2.897,2.897
USDPLN,20100301,064200,2.898,2.898,2.898,2.898
USDPLN,20100301,064300,2.897,2.897,2.897,2.897
USDPLN,20100301,064400,2.896,2.897,2.896,2.897
USDPLN,20100301,064500,2.896,2.896,2.896,2.896
USDPLN,20100301,064600,2.897,2.897,2.897,2.897
USDPLN,20100301,064800,2.896,2.896,2.896,2.896
USDPLN,20100301,064900,2.895,2.896,2.895,2.896
USDPLN,20100301,065000,2.897,2.897,2.896,2.896
USDPLN,20100301,065100,2.897,2.897,2.897,2.897
USDPLN,20100301,065200,2.896,2.896,2.896,2.896
USDPLN,20100301,065400,2.895,2.895,2.895,2.895
USDPLN,20100301,065500,2.896,2.896,2.896,2.896
USDPLN,20100301,065600,2.895,2.895,2.895,2.895
USDPLN,20100301,065700,2.896,2.896,2.896,2.896
USDPLN,20100301,065800,2.895,2.896,2.895,2.896
USDPLN,20100301,070100,2.895,2.895,2.895,2.895
USDPLN,20100301,070200,2.896,2.896,2.896,2.896
USDPLN,20100301,070500,2.895,2.896,2.895,2.896
USDPLN,20100301,070600,2.897,2.897,2.896,2.896
USDPLN,20100301,070700,2.897,2.897,2.897,2.897
USDPLN,20100301,070800,2.896,2.897,2.896,2.897
USDPLN,20100301,071100,2.896,2.897,2.896,2.897
USDPLN,20100301,071400,2.896,2.896,2.896,2.896
USDPLN,20100301,071500,2.897,2.897,2.897,2.897
USDPLN,20100301,071800,2.896,2.897,2.896,2.897
USDPLN,20100301,071900,2.896,2.897,2.896,2.897
USDPLN,20100301,072000,2.896,2.897,2.896,2.897
USDPLN,20100301,072100,2.896,2.897,2.896,2.897
USDPLN,20100301,072300,2.896,2.897,2.896,2.897
USDPLN,20100301,072500,2.896,2.898,2.896,2.898
USDPLN,20100301,072700,2.896,2.896,2.896,2.896
USDPLN,20100301,072800,2.897,2.897,2.897,2.897
USDPLN,20100301,073200,2.896,2.896,2.896,2.896
USDPLN,20100301,073300,2.897,2.898,2.897,2.898
USDPLN,20100301,073400,2.899,2.899,2.898,2.899
USDPLN,20100301,073500,2.898,2.899,2.898,2.899
USDPLN,20100301,073600,2.898,2.900,2.898,2.900
USDPLN,20100301,073800,2.899,2.900,2.899,2.900
USDPLN,20100301,073900,2.901,2.901,2.901,2.901
USDPLN,20100301,074000,2.900,2.901,2.900,2.901
USDPLN,20100301,074100,2.900,2.900,2.900,2.900
USDPLN,20100301,074200,2.899,2.899,2.899,2.899
USDPLN,20100301,074300,2.900,2.900,2.900,2.900
USDPLN,20100301,074400,2.901,2.901,2.901,2.901
USDPLN,20100301,074500,2.902,2.902,2.902,2.902
USDPLN,20100301,074600,2.901,2.901,2.901,2.901
USDPLN,20100301,074800,2.902,2.903,2.902,2.902
USDPLN,20100301,074900,2.903,2.903,2.902,2.902
USDPLN,20100301,075000,2.903,2.903,2.902,2.902
USDPLN,20100301,075200,2.903,2.903,2.903,2.903
USDPLN,20100301,075300,2.904,2.904,2.902,2.902
USDPLN,20100301,075400,2.903,2.903,2.903,2.903
USDPLN,20100301,075500,2.902,2.902,2.902,2.902
USDPLN,20100301,075800,2.901,2.902,2.901,2.902
USDPLN,20100301,075900,2.901,2.903,2.901,2.901
USDPLN,20100301,080200,2.902,2.902,2.901,2.901
USDPLN,20100301,080300,2.900,2.900,2.899,2.899
USDPLN,20100301,080400,2.898,2.900,2.898,2.900
USDPLN,20100301,080700,2.899,2.900,2.899,2.900
USDPLN,20100301,080800,2.901,2.901,2.901,2.901
USDPLN,20100301,081000,2.900,2.900,2.899,2.899
USDPLN,20100301,081100,2.900,2.900,2.900,2.900
USDPLN,20100301,081200,2.899,2.899,2.899,2.899
USDPLN,20100301,081300,2.898,2.899,2.898,2.899
USDPLN,20100301,081400,2.898,2.898,2.898,2.898
USDPLN,20100301,081500,2.897,2.898,2.897,2.898
USDPLN,20100301,081600,2.899,2.899,2.899,2.899
USDPLN,20100301,081700,2.898,2.898,2.898,2.898
USDPLN,20100301,081800,2.897,2.898,2.897,2.898
USDPLN,20100301,081900,2.897,2.898,2.897,2.898
USDPLN,20100301,082000,2.897,2.898,2.897,2.898
USDPLN,20100301,082100,2.897,2.897,2.895,2.895
USDPLN,20100301,082200,2.894,2.895,2.894,2.895
USDPLN,20100301,082300,2.894,2.894,2.894,2.894
USDPLN,20100301,082400,2.893,2.894,2.893,2.894
USDPLN,20100301,082700,2.895,2.895,2.894,2.894
USDPLN,20100301,082800,2.893,2.894,2.893,2.894
USDPLN,20100301,082900,2.893,2.893,2.893,2.893
USDPLN,20100301,083000,2.892,2.892,2.892,2.892
USDPLN,20100301,083100,2.891,2.891,2.890,2.890
USDPLN,20100301,083200,2.889,2.889,2.888,2.888
USDPLN,20100301,083300,2.889,2.889,2.887,2.887
USDPLN,20100301,083400,2.880,2.880,2.879,2.880
USDPLN,20100301,083500,2.881,2.882,2.881,2.881
USDPLN,20100301,083600,2.882,2.883,2.882,2.883
USDPLN,20100301,083700,2.884,2.884,2.884,2.884
USDPLN,20100301,083800,2.885,2.885,2.885,2.885
USDPLN,20100301,083900,2.884,2.884,2.884,2.884
USDPLN,20100301,084000,2.885,2.885,2.885,2.885
USDPLN,20100301,084100,2.884,2.884,2.884,2.884
USDPLN,20100301,084200,2.883,2.883,2.881,2.881
USDPLN,20100301,084300,2.880,2.881,2.880,2.880
USDPLN,20100301,084400,2.879,2.879,2.877,2.877
USDPLN,20100301,084500,2.878,2.879,2.878,2.879
USDPLN,20100301,084800,2.880,2.880,2.880,2.880
USDPLN,20100301,084900,2.881,2.881,2.880,2.881
USDPLN,20100301,085000,2.880,2.881,2.880,2.881
USDPLN,20100301,085100,2.882,2.883,2.882,2.882
USDPLN,20100301,085200,2.881,2.881,2.879,2.879
USDPLN,20100301,085300,2.880,2.880,2.879,2.879
USDPLN,20100301,085400,2.880,2.881,2.880,2.881
USDPLN,20100301,085500,2.882,2.882,2.881,2.881
USDPLN,20100301,085600,2.882,2.884,2.882,2.883
USDPLN,20100301,085700,2.882,2.882,2.882,2.882
USDPLN,20100301,085800,2.881,2.882,2.881,2.882
USDPLN,20100301,085900,2.881,2.881,2.881,2.881
USDPLN,20100301,090100,2.880,2.880,2.880,2.880
USDPLN,20100301,090200,2.879,2.879,2.879,2.879
USDPLN,20100301,090300,2.880,2.881,2.880,2.880
USDPLN,20100301,090400,2.881,2.882,2.881,2.882
USDPLN,20100301,090500,2.883,2.883,2.881,2.882
USDPLN,20100301,090600,2.881,2.881,2.880,2.880
USDPLN,20100301,090700,2.881,2.881,2.880,2.881
USDPLN,20100301,090800,2.882,2.883,2.882,2.883
USDPLN,20100301,090900,2.884,2.884,2.884,2.884
USDPLN,20100301,091000,2.885,2.885,2.884,2.884
USDPLN,20100301,091100,2.885,2.885,2.885,2.885
USDPLN,20100301,091400,2.884,2.884,2.884,2.884
USDPLN,20100301,091500,2.883,2.883,2.883,2.883
USDPLN,20100301,091700,2.884,2.884,2.883,2.883
USDPLN,20100301,091900,2.884,2.884,2.884,2.884
USDPLN,20100301,092000,2.885,2.885,2.885,2.885
USDPLN,20100301,092100,2.886,2.886,2.885,2.885
USDPLN,20100301,092200,2.886,2.886,2.885,2.886
USDPLN,20100301,092300,2.887,2.887,2.887,2.887
USDPLN,20100301,092400,2.888,2.888,2.888,2.888
USDPLN,20100301,092600,2.887,2.888,2.887,2.887
USDPLN,20100301,092700,2.888,2.888,2.886,2.886
USDPLN,20100301,092800,2.887,2.887,2.887,2.887
USDPLN,20100301,092900,2.886,2.886,2.885,2.886
USDPLN,20100301,093000,2.887,2.887,2.887,2.887
USDPLN,20100301,093100,2.886,2.886,2.886,2.886
USDPLN,20100301,093200,2.887,2.887,2.887,2.887
USDPLN,20100301,093300,2.886,2.886,2.886,2.886
USDPLN,20100301,093400,2.887,2.887,2.887,2.887
USDPLN,20100301,093600,2.888,2.888,2.888,2.888
USDPLN,20100301,093700,2.887,2.887,2.887,2.887
USDPLN,20100301,093900,2.886,2.886,2.886,2.886
USDPLN,20100301,094000,2.887,2.887,2.885,2.885
USDPLN,20100301,094100,2.886,2.886,2.885,2.885
USDPLN,20100301,094200,2.884,2.884,2.882,2.883
USDPLN,20100301,094300,2.884,2.885,2.883,2.885
USDPLN,20100301,094400,2.884,2.885,2.884,2.885
USDPLN,20100301,094600,2.884,2.884,2.883,2.883
USDPLN,20100301,094700,2.884,2.884,2.884,2.884
USDPLN,20100301,094800,2.883,2.883,2.883,2.883
USDPLN,20100301,095000,2.884,2.884,2.883,2.884
USDPLN,20100301,095100,2.885,2.885,2.884,2.884
USDPLN,20100301,095200,2.885,2.885,2.885,2.885
USDPLN,20100301,095300,2.884,2.885,2.884,2.885
USDPLN,20100301,095700,2.886,2.886,2.885,2.885
USDPLN,20100301,095800,2.886,2.886,2.885,2.885
USDPLN,20100301,100000,2.884,2.884,2.884,2.884
USDPLN,20100301,100200,2.883,2.883,2.883,2.883
USDPLN,20100301,100300,2.884,2.884,2.882,2.882
USDPLN,20100301,100400,2.883,2.883,2.882,2.882
USDPLN,20100301,100500,2.883,2.883,2.882,2.882
USDPLN,20100301,100600,2.881,2.881,2.880,2.880
USDPLN,20100301,100700,2.881,2.882,2.881,2.881
USDPLN,20100301,100800,2.882,2.882,2.881,2.881
USDPLN,20100301,100900,2.882,2.883,2.882,2.883
USDPLN,20100301,101000,2.882,2.882,2.882,2.882
USDPLN,20100301,101200,2.881,2.881,2.881,2.881
USDPLN,20100301,101300,2.880,2.881,2.880,2.880
USDPLN,20100301,101500,2.879,2.879,2.879,2.879
USDPLN,20100301,101600,2.878,2.878,2.878,2.878
USDPLN,20100301,101800,2.877,2.878,2.877,2.877
USDPLN,20100301,101900,2.878,2.878,2.878,2.878
USDPLN,20100301,102000,2.877,2.877,2.876,2.876
USDPLN,20100301,102100,2.877,2.879,2.877,2.879
USDPLN,20100301,102300,2.880,2.880,2.879,2.879
USDPLN,20100301,102400,2.880,2.880,2.879,2.879
USDPLN,20100301,102500,2.880,2.880,2.880,2.880
USDPLN,20100301,102600,2.879,2.879,2.879,2.879
USDPLN,20100301,102700,2.880,2.880,2.879,2.880
USDPLN,20100301,102800,2.879,2.880,2.879,2.880
USDPLN,20100301,102900,2.879,2.880,2.879,2.880
USDPLN,20100301,103000,2.881,2.881,2.880,2.880
USDPLN,20100301,103100,2.881,2.881,2.880,2.880
USDPLN,20100301,103200,2.881,2.881,2.881,2.881
USDPLN,20100301,103400,2.882,2.882,2.882,2.882
USDPLN,20100301,103600,2.881,2.881,2.881,2.881
USDPLN,20100301,103700,2.882,2.882,2.882,2.882
USDPLN,20100301,103800,2.883,2.884,2.883,2.884
USDPLN,20100301,103900,2.885,2.885,2.884,2.884
USDPLN,20100301,104000,2.883,2.883,2.883,2.883
USDPLN,20100301,104300,2.882,2.883,2.882,2.882
USDPLN,20100301,104400,2.883,2.883,2.882,2.882
USDPLN,20100301,104600,2.881,2.882,2.881,2.882
USDPLN,20100301,104700,2.883,2.884,2.882,2.884
USDPLN,20100301,104800,2.885,2.885,2.884,2.884
USDPLN,20100301,104900,2.885,2.885,2.884,2.884
USDPLN,20100301,105000,2.883,2.883,2.883,2.883
USDPLN,20100301,105300,2.884,2.884,2.884,2.884
USDPLN,20100301,105600,2.883,2.884,2.883,2.884
USDPLN,20100301,105700,2.885,2.885,2.884,2.884
USDPLN,20100301,105900,2.885,2.885,2.885,2.885
USDPLN,20100301,110000,2.884,2.884,2.884,2.884
USDPLN,20100301,110100,2.883,2.883,2.883,2.883
USDPLN,20100301,110300,2.882,2.882,2.882,2.882
USDPLN,20100301,110400,2.881,2.882,2.881,2.882
USDPLN,20100301,110500,2.881,2.881,2.881,2.881
USDPLN,20100301,110600,2.880,2.880,2.880,2.880
USDPLN,20100301,110700,2.881,2.881,2.880,2.881
USDPLN,20100301,110800,2.882,2.883,2.882,2.883
USDPLN,20100301,110900,2.884,2.885,2.884,2.885
USDPLN,20100301,111000,2.886,2.886,2.885,2.885
USDPLN,20100301,111100,2.886,2.887,2.885,2.887
USDPLN,20100301,111200,2.886,2.888,2.886,2.888
USDPLN,20100301,111300,2.889,2.889,2.888,2.888
USDPLN,20100301,111400,2.889,2.889,2.888,2.888
USDPLN,20100301,111500,2.889,2.890,2.889,2.890
USDPLN,20100301,111600,2.889,2.889,2.889,2.889
USDPLN,20100301,111700,2.888,2.888,2.888,2.888
USDPLN,20100301,111900,2.887,2.887,2.887,2.887
USDPLN,20100301,112100,2.888,2.888,2.887,2.887
USDPLN,20100301,112200,2.886,2.886,2.886,2.886
USDPLN,20100301,112300,2.887,2.887,2.886,2.887
USDPLN,20100301,112400,2.886,2.887,2.886,2.886
USDPLN,20100301,112500,2.887,2.887,2.887,2.887
USDPLN,20100301,112600,2.888,2.888,2.888,2.888
USDPLN,20100301,112700,2.887,2.889,2.887,2.889
USDPLN,20100301,112800,2.888,2.890,2.888,2.890
USDPLN,20100301,112900,2.891,2.891,2.890,2.890
USDPLN,20100301,113000,2.889,2.889,2.889,2.889
USDPLN,20100301,113100,2.890,2.891,2.890,2.891
USDPLN,20100301,113200,2.890,2.890,2.890,2.890
USDPLN,20100301,113300,2.889,2.889,2.887,2.887
USDPLN,20100301,113400,2.886,2.886,2.886,2.886
USDPLN,20100301,113500,2.887,2.887,2.885,2.885
USDPLN,20100301,113600,2.886,2.886,2.886,2.886
USDPLN,20100301,113900,2.885,2.886,2.885,2.886
USDPLN,20100301,114000,2.885,2.886,2.885,2.886
USDPLN,20100301,114100,2.885,2.885,2.885,2.885
USDPLN,20100301,114200,2.886,2.886,2.885,2.886
USDPLN,20100301,114300,2.885,2.885,2.884,2.884
USDPLN,20100301,114400,2.885,2.885,2.885,2.885
USDPLN,20100301,114500,2.886,2.886,2.886,2.886
USDPLN,20100301,114600,2.887,2.887,2.887,2.887
USDPLN,20100301,114700,2.888,2.888,2.888,2.888
USDPLN,20100301,114800,2.887,2.887,2.886,2.886
USDPLN,20100301,114900,2.885,2.886,2.885,2.885
USDPLN,20100301,115000,2.886,2.886,2.886,2.886
USDPLN,20100301,115100,2.887,2.888,2.887,2.887
USDPLN,20100301,115200,2.888,2.888,2.886,2.887
USDPLN,20100301,115300,2.886,2.887,2.886,2.887
USDPLN,20100301,115400,2.886,2.887,2.886,2.887
USDPLN,20100301,115500,2.886,2.887,2.886,2.887
USDPLN,20100301,115600,2.888,2.889,2.888,2.888
USDPLN,20100301,115700,2.889,2.889,2.888,2.889
USDPLN,20100301,115800,2.888,2.888,2.888,2.888
USDPLN,20100301,115900,2.889,2.890,2.889,2.890
USDPLN,20100301,120000,2.891,2.892,2.891,2.891
USDPLN,20100301,120100,2.892,2.892,2.890,2.890
USDPLN,20100301,120400,2.889,2.889,2.889,2.889
USDPLN,20100301,120700,2.890,2.890,2.890,2.890
USDPLN,20100301,120800,2.891,2.891,2.890,2.891
USDPLN,20100301,120900,2.892,2.892,2.891,2.891
USDPLN,20100301,121000,2.892,2.892,2.891,2.891
USDPLN,20100301,121100,2.892,2.892,2.891,2.891
USDPLN,20100301,121200,2.892,2.892,2.889,2.889
USDPLN,20100301,121300,2.890,2.890,2.890,2.890
USDPLN,20100301,121400,2.889,2.891,2.889,2.891
USDPLN,20100301,121500,2.890,2.890,2.890,2.890
USDPLN,20100301,121600,2.891,2.891,2.890,2.890
USDPLN,20100301,121700,2.891,2.891,2.890,2.890
USDPLN,20100301,121800,2.891,2.891,2.891,2.891
USDPLN,20100301,121900,2.892,2.892,2.892,2.892
USDPLN,20100301,122000,2.891,2.892,2.891,2.892
USDPLN,20100301,122100,2.891,2.892,2.891,2.892
USDPLN,20100301,122200,2.891,2.892,2.891,2.891
USDPLN,20100301,122300,2.892,2.892,2.891,2.891
USDPLN,20100301,122400,2.892,2.892,2.891,2.891
USDPLN,20100301,122500,2.892,2.892,2.891,2.891
USDPLN,20100301,122600,2.890,2.891,2.890,2.891
USDPLN,20100301,122700,2.890,2.891,2.890,2.891
USDPLN,20100301,122800,2.892,2.892,2.891,2.891
USDPLN,20100301,122900,2.892,2.893,2.892,2.893
USDPLN,20100301,123000,2.892,2.892,2.892,2.892
USDPLN,20100301,123200,2.891,2.891,2.891,2.891
USDPLN,20100301,123300,2.892,2.892,2.892,2.892
USDPLN,20100301,123400,2.893,2.893,2.893,2.893
USDPLN,20100301,123500,2.892,2.895,2.892,2.895
USDPLN,20100301,123600,2.896,2.897,2.896,2.897
USDPLN,20100301,123700,2.896,2.896,2.896,2.896
USDPLN,20100301,123800,2.897,2.904,2.897,2.904
USDPLN,20100301,123900,2.903,2.905,2.903,2.904
USDPLN,20100301,124000,2.907,2.913,2.907,2.913
USDPLN,20100301,124100,2.912,2.912,2.910,2.911
USDPLN,20100301,124200,2.910,2.911,2.909,2.909
USDPLN,20100301,124300,2.908,2.908,2.907,2.907
USDPLN,20100301,124400,2.906,2.906,2.906,2.906
USDPLN,20100301,124500,2.907,2.910,2.907,2.910
USDPLN,20100301,124600,2.911,2.913,2.911,2.913
USDPLN,20100301,124700,2.914,2.914,2.911,2.911
USDPLN,20100301,124800,2.912,2.912,2.910,2.910
USDPLN,20100301,124900,2.911,2.911,2.910,2.911
USDPLN,20100301,125000,2.912,2.912,2.910,2.910
USDPLN,20100301,125100,2.909,2.910,2.907,2.907
USDPLN,20100301,125200,2.906,2.907,2.906,2.907
USDPLN,20100301,125300,2.906,2.906,2.904,2.904
USDPLN,20100301,125400,2.905,2.906,2.905,2.905
USDPLN,20100301,125500,2.904,2.905,2.904,2.905
USDPLN,20100301,125600,2.906,2.906,2.905,2.906
USDPLN,20100301,125700,2.905,2.906,2.905,2.906
USDPLN,20100301,125800,2.907,2.907,2.907,2.907
USDPLN,20100301,130000,2.908,2.908,2.907,2.907
USDPLN,20100301,130100,2.908,2.908,2.907,2.907
USDPLN,20100301,130200,2.906,2.906,2.904,2.904
USDPLN,20100301,130300,2.905,2.905,2.905,2.905
USDPLN,20100301,130400,2.906,2.906,2.905,2.905
USDPLN,20100301,130600,2.904,2.905,2.904,2.904
USDPLN,20100301,130700,2.905,2.905,2.904,2.904
USDPLN,20100301,130800,2.905,2.906,2.905,2.906
USDPLN,20100301,130900,2.905,2.906,2.905,2.906
USDPLN,20100301,131000,2.907,2.907,2.907,2.907
USDPLN,20100301,131100,2.908,2.908,2.906,2.906
USDPLN,20100301,131200,2.907,2.908,2.907,2.908
USDPLN,20100301,131300,2.909,2.910,2.909,2.910
USDPLN,20100301,131400,2.911,2.912,2.911,2.911
USDPLN,20100301,131500,2.912,2.913,2.911,2.911
USDPLN,20100301,131600,2.912,2.913,2.911,2.913
USDPLN,20100301,131700,2.914,2.914,2.913,2.913
USDPLN,20100301,131800,2.912,2.913,2.912,2.913
USDPLN,20100301,131900,2.912,2.912,2.912,2.912
USDPLN,20100301,132000,2.911,2.911,2.910,2.910
USDPLN,20100301,132100,2.909,2.909,2.908,2.908
USDPLN,20100301,132200,2.909,2.909,2.909,2.909
USDPLN,20100301,132300,2.908,2.909,2.908,2.908
USDPLN,20100301,132400,2.909,2.909,2.909,2.909
USDPLN,20100301,132500,2.910,2.910,2.908,2.908
USDPLN,20100301,132600,2.909,2.910,2.908,2.908
USDPLN,20100301,132700,2.909,2.909,2.909,2.909
USDPLN,20100301,132800,2.908,2.909,2.908,2.909
USDPLN,20100301,132900,2.908,2.908,2.907,2.907
USDPLN,20100301,133000,2.908,2.908,2.908,2.908
USDPLN,20100301,133100,2.907,2.907,2.905,2.905
USDPLN,20100301,133200,2.906,2.908,2.906,2.908
USDPLN,20100301,133300,2.909,2.909,2.909,2.909
USDPLN,20100301,133500,2.908,2.908,2.908,2.908
USDPLN,20100301,133600,2.907,2.907,2.907,2.907
USDPLN,20100301,133700,2.906,2.906,2.906,2.906
USDPLN,20100301,133800,2.907,2.908,2.907,2.907
USDPLN,20100301,133900,2.908,2.908,2.906,2.906
USDPLN,20100301,134000,2.905,2.905,2.904,2.904
USDPLN,20100301,134100,2.905,2.907,2.905,2.905
USDPLN,20100301,134200,2.906,2.906,2.905,2.906
USDPLN,20100301,134300,2.907,2.907,2.907,2.907
USDPLN,20100301,134500,2.906,2.907,2.906,2.907
USDPLN,20100301,134600,2.906,2.907,2.906,2.907
USDPLN,20100301,134700,2.906,2.907,2.906,2.907
USDPLN,20100301,135000,2.906,2.907,2.906,2.907
USDPLN,20100301,135100,2.906,2.907,2.906,2.906
USDPLN,20100301,135200,2.908,2.909,2.908,2.908
USDPLN,20100301,135300,2.909,2.909,2.908,2.908
USDPLN,20100301,135400,2.909,2.909,2.908,2.908
USDPLN,20100301,135500,2.907,2.908,2.907,2.908
USDPLN,20100301,135600,2.909,2.909,2.908,2.908
USDPLN,20100301,135700,2.909,2.909,2.908,2.908
USDPLN,20100301,135800,2.909,2.909,2.909,2.909
USDPLN,20100301,135900,2.910,2.910,2.909,2.910
USDPLN,20100301,140000,2.911,2.911,2.910,2.910
USDPLN,20100301,140100,2.911,2.911,2.909,2.909
USDPLN,20100301,140300,2.908,2.908,2.907,2.907
USDPLN,20100301,140400,2.906,2.906,2.906,2.906
USDPLN,20100301,140500,2.905,2.906,2.905,2.906
USDPLN,20100301,140600,2.907,2.907,2.906,2.906
USDPLN,20100301,140700,2.907,2.907,2.906,2.906
USDPLN,20100301,140800,2.905,2.905,2.905,2.905
USDPLN,20100301,141000,2.904,2.904,2.903,2.903
USDPLN,20100301,141100,2.902,2.903,2.901,2.903
USDPLN,20100301,141200,2.904,2.905,2.904,2.905
USDPLN,20100301,141300,2.904,2.905,2.904,2.905
USDPLN,20100301,141400,2.904,2.904,2.904,2.904
USDPLN,20100301,141500,2.905,2.907,2.905,2.907
USDPLN,20100301,141600,2.906,2.906,2.906,2.906
USDPLN,20100301,141700,2.905,2.905,2.905,2.905
USDPLN,20100301,141900,2.906,2.906,2.905,2.906
USDPLN,20100301,142000,2.905,2.905,2.905,2.905
USDPLN,20100301,142100,2.906,2.906,2.905,2.906
USDPLN,20100301,142300,2.905,2.906,2.905,2.906
USDPLN,20100301,142400,2.907,2.907,2.905,2.905
USDPLN,20100301,142600,2.906,2.906,2.905,2.906
USDPLN,20100301,142700,2.905,2.906,2.905,2.906
USDPLN,20100301,142800,2.905,2.905,2.905,2.905
USDPLN,20100301,142900,2.906,2.906,2.905,2.905
USDPLN,20100301,143100,2.906,2.906,2.904,2.904
USDPLN,20100301,143200,2.903,2.903,2.902,2.902
USDPLN,20100301,143300,2.903,2.904,2.903,2.904
USDPLN,20100301,143400,2.905,2.906,2.905,2.906
USDPLN,20100301,143600,2.907,2.908,2.907,2.908
USDPLN,20100301,143700,2.907,2.908,2.907,2.908
USDPLN,20100301,143900,2.907,2.908,2.907,2.907
USDPLN,20100301,144000,2.908,2.909,2.908,2.909
USDPLN,20100301,144200,2.908,2.908,2.908,2.908
USDPLN,20100301,144400,2.907,2.907,2.907,2.907
USDPLN,20100301,144500,2.906,2.908,2.906,2.908
USDPLN,20100301,144600,2.909,2.909,2.908,2.908
USDPLN,20100301,144700,2.907,2.907,2.907,2.907
USDPLN,20100301,144800,2.908,2.908,2.907,2.907
USDPLN,20100301,144900,2.906,2.907,2.906,2.907
USDPLN,20100301,145000,2.908,2.908,2.907,2.907
USDPLN,20100301,145100,2.908,2.908,2.907,2.907
USDPLN,20100301,145300,2.908,2.908,2.907,2.908
USDPLN,20100301,145500,2.907,2.908,2.907,2.908
USDPLN,20100301,145600,2.909,2.909,2.908,2.909
USDPLN,20100301,145700,2.908,2.908,2.908,2.908
USDPLN,20100301,145800,2.907,2.907,2.906,2.906
USDPLN,20100301,145900,2.905,2.906,2.905,2.905
USDPLN,20100301,150000,2.904,2.905,2.904,2.905
USDPLN,20100301,150200,2.904,2.904,2.903,2.903
USDPLN,20100301,150300,2.904,2.905,2.904,2.905
USDPLN,20100301,150400,2.904,2.904,2.904,2.904
USDPLN,20100301,150500,2.903,2.903,2.902,2.902
USDPLN,20100301,150600,2.901,2.901,2.900,2.900
USDPLN,20100301,150700,2.901,2.901,2.901,2.901
USDPLN,20100301,150800,2.902,2.902,2.900,2.900
USDPLN,20100301,151000,2.901,2.901,2.901,2.901
USDPLN,20100301,151100,2.900,2.901,2.900,2.901
USDPLN,20100301,151200,2.900,2.900,2.899,2.899
USDPLN,20100301,151300,2.900,2.901,2.900,2.901
USDPLN,20100301,151600,2.900,2.900,2.900,2.900
USDPLN,20100301,151700,2.901,2.901,2.899,2.899
USDPLN,20100301,151800,2.900,2.900,2.900,2.900
USDPLN,20100301,152100,2.901,2.901,2.901,2.901
USDPLN,20100301,152200,2.900,2.902,2.900,2.902
USDPLN,20100301,152400,2.903,2.903,2.903,2.903
USDPLN,20100301,152700,2.904,2.904,2.903,2.903
USDPLN,20100301,152900,2.902,2.903,2.902,2.903
USDPLN,20100301,153000,2.902,2.902,2.902,2.902
USDPLN,20100301,153100,2.901,2.901,2.901,2.901
USDPLN,20100301,153200,2.900,2.900,2.900,2.900
USDPLN,20100301,153400,2.899,2.900,2.899,2.900
USDPLN,20100301,153500,2.901,2.901,2.900,2.900
USDPLN,20100301,153600,2.901,2.902,2.901,2.902
USDPLN,20100301,153700,2.901,2.901,2.901,2.901
USDPLN,20100301,153800,2.900,2.901,2.900,2.901
USDPLN,20100301,153900,2.902,2.902,2.901,2.901
USDPLN,20100301,154000,2.902,2.903,2.902,2.903
USDPLN,20100301,154100,2.902,2.903,2.902,2.902
USDPLN,20100301,154200,2.903,2.903,2.902,2.903
USDPLN,20100301,154300,2.904,2.904,2.904,2.904
USDPLN,20100301,154400,2.905,2.906,2.905,2.905
USDPLN,20100301,154500,2.906,2.908,2.906,2.908
USDPLN,20100301,154600,2.907,2.907,2.906,2.907
USDPLN,20100301,154700,2.906,2.907,2.906,2.907
USDPLN,20100301,154800,2.906,2.907,2.906,2.907
USDPLN,20100301,154900,2.908,2.908,2.907,2.908
USDPLN,20100301,155000,2.909,2.909,2.908,2.908
USDPLN,20100301,155100,2.907,2.907,2.906,2.906
USDPLN,20100301,155200,2.907,2.907,2.906,2.906
USDPLN,20100301,155300,2.907,2.907,2.906,2.906
USDPLN,20100301,155400,2.907,2.908,2.907,2.908
USDPLN,20100301,155500,2.909,2.909,2.909,2.909
USDPLN,20100301,155600,2.910,2.910,2.910,2.910
USDPLN,20100301,155700,2.909,2.910,2.909,2.910
USDPLN,20100301,155800,2.911,2.911,2.909,2.909
USDPLN,20100301,160000,2.910,2.911,2.910,2.911
USDPLN,20100301,160100,2.912,2.912,2.910,2.910
USDPLN,20100301,160200,2.909,2.910,2.909,2.909
USDPLN,20100301,160300,2.908,2.908,2.908,2.908
USDPLN,20100301,160400,2.909,2.909,2.909,2.909
USDPLN,20100301,160500,2.908,2.908,2.907,2.907
USDPLN,20100301,160600,2.906,2.907,2.906,2.906
USDPLN,20100301,160700,2.905,2.906,2.904,2.904
USDPLN,20100301,160800,2.903,2.904,2.903,2.904
USDPLN,20100301,160900,2.905,2.905,2.905,2.905
USDPLN,20100301,161000,2.904,2.904,2.904,2.904
USDPLN,20100301,161100,2.905,2.905,2.905,2.905
USDPLN,20100301,161200,2.904,2.904,2.904,2.904
USDPLN,20100301,161400,2.903,2.903,2.902,2.902
USDPLN,20100301,161500,2.903,2.904,2.903,2.904
USDPLN,20100301,161600,2.903,2.904,2.903,2.904
USDPLN,20100301,161700,2.903,2.903,2.903,2.903
USDPLN,20100301,161800,2.904,2.904,2.903,2.903
USDPLN,20100301,161900,2.904,2.904,2.904,2.904
USDPLN,20100301,162000,2.905,2.906,2.905,2.906
USDPLN,20100301,162100,2.905,2.907,2.905,2.906
USDPLN,20100301,162200,2.907,2.909,2.907,2.909
USDPLN,20100301,162300,2.910,2.912,2.910,2.912
USDPLN,20100301,162400,2.914,2.914,2.913,2.914
USDPLN,20100301,162500,2.913,2.913,2.912,2.912
USDPLN,20100301,162600,2.913,2.915,2.913,2.915
USDPLN,20100301,162700,2.914,2.916,2.914,2.915
USDPLN,20100301,162800,2.916,2.918,2.916,2.917
USDPLN,20100301,162900,2.916,2.918,2.916,2.918
USDPLN,20100301,163000,2.919,2.920,2.919,2.919
USDPLN,20100301,163100,2.920,2.921,2.920,2.920
USDPLN,20100301,163200,2.919,2.920,2.919,2.920
USDPLN,20100301,163300,2.919,2.921,2.919,2.920
USDPLN,20100301,163400,2.921,2.921,2.919,2.919
USDPLN,20100301,163500,2.918,2.919,2.918,2.919
USDPLN,20100301,163700,2.918,2.918,2.918,2.918
USDPLN,20100301,163800,2.919,2.919,2.919,2.919
USDPLN,20100301,163900,2.918,2.919,2.918,2.918
USDPLN,20100301,164100,2.917,2.917,2.916,2.916
USDPLN,20100301,164200,2.915,2.916,2.915,2.915
USDPLN,20100301,164300,2.914,2.914,2.914,2.914
USDPLN,20100301,164400,2.915,2.915,2.914,2.915
USDPLN,20100301,164600,2.916,2.916,2.916,2.916
USDPLN,20100301,164800,2.917,2.917,2.917,2.917
USDPLN,20100301,164900,2.916,2.916,2.916,2.916
USDPLN,20100301,165000,2.915,2.915,2.915,2.915
USDPLN,20100301,165100,2.914,2.915,2.914,2.914
USDPLN,20100301,165200,2.913,2.913,2.913,2.913
USDPLN,20100301,165300,2.914,2.914,2.914,2.914
USDPLN,20100301,165400,2.915,2.916,2.915,2.916
USDPLN,20100301,165500,2.915,2.915,2.915,2.915
USDPLN,20100301,165600,2.916,2.916,2.914,2.914
USDPLN,20100301,165700,2.915,2.916,2.915,2.915
USDPLN,20100301,165800,2.914,2.915,2.914,2.915
USDPLN,20100301,165900,2.916,2.916,2.914,2.914
USDPLN,20100301,170000,2.915,2.916,2.915,2.915
USDPLN,20100301,170100,2.916,2.916,2.914,2.915
USDPLN,20100301,170200,2.916,2.917,2.916,2.917
USDPLN,20100301,170300,2.916,2.916,2.915,2.915
USDPLN,20100301,170400,2.916,2.916,2.915,2.916
USDPLN,20100301,170500,2.915,2.916,2.915,2.916
USDPLN,20100301,170600,2.915,2.915,2.915,2.915
USDPLN,20100301,170700,2.914,2.914,2.912,2.912
USDPLN,20100301,170800,2.911,2.911,2.911,2.911
USDPLN,20100301,170900,2.910,2.911,2.910,2.910
USDPLN,20100301,171000,2.909,2.909,2.907,2.907
USDPLN,20100301,171100,2.908,2.909,2.908,2.908
USDPLN,20100301,171200,2.909,2.909,2.907,2.907
USDPLN,20100301,171300,2.906,2.906,2.906,2.906
USDPLN,20100301,171400,2.907,2.907,2.906,2.907
USDPLN,20100301,171500,2.906,2.906,2.906,2.906
USDPLN,20100301,171700,2.905,2.905,2.904,2.904
USDPLN,20100301,171800,2.903,2.904,2.903,2.904
USDPLN,20100301,171900,2.903,2.904,2.903,2.904
USDPLN,20100301,172100,2.905,2.905,2.905,2.905
USDPLN,20100301,172200,2.904,2.904,2.904,2.904
USDPLN,20100301,172300,2.905,2.906,2.905,2.906
USDPLN,20100301,172400,2.907,2.907,2.907,2.907
USDPLN,20100301,172500,2.906,2.907,2.906,2.907
USDPLN,20100301,172600,2.906,2.906,2.906,2.906
USDPLN,20100301,172700,2.907,2.907,2.906,2.907
USDPLN,20100301,172800,2.906,2.907,2.906,2.907
USDPLN,20100301,172900,2.906,2.906,2.905,2.905
USDPLN,20100301,173000,2.906,2.906,2.906,2.906
USDPLN,20100301,173100,2.905,2.906,2.905,2.906
USDPLN,20100301,173200,2.905,2.905,2.904,2.904
USDPLN,20100301,173300,2.903,2.904,2.903,2.903
USDPLN,20100301,173400,2.902,2.903,2.902,2.903
USDPLN,20100301,173500,2.904,2.904,2.904,2.904
USDPLN,20100301,173700,2.905,2.905,2.905,2.905
USDPLN,20100301,173800,2.904,2.904,2.904,2.904
USDPLN,20100301,173900,2.905,2.905,2.904,2.905
USDPLN,20100301,174000,2.904,2.905,2.904,2.905
USDPLN,20100301,174100,2.904,2.904,2.904,2.904
USDPLN,20100301,174200,2.905,2.905,2.904,2.905
USDPLN,20100301,174400,2.906,2.906,2.906,2.906
USDPLN,20100301,174500,2.905,2.905,2.905,2.905
USDPLN,20100301,174600,2.904,2.905,2.904,2.905
USDPLN,20100301,174700,2.906,2.906,2.905,2.906
USDPLN,20100301,174800,2.905,2.906,2.905,2.905
USDPLN,20100301,174900,2.906,2.906,2.906,2.906
USDPLN,20100301,175000,2.907,2.909,2.907,2.909
USDPLN,20100301,175100,2.908,2.908,2.908,2.908
USDPLN,20100301,175200,2.909,2.909,2.908,2.908
USDPLN,20100301,175300,2.907,2.907,2.906,2.906
USDPLN,20100301,175400,2.905,2.905,2.904,2.904
USDPLN,20100301,175500,2.903,2.904,2.903,2.904
USDPLN,20100301,175600,2.903,2.903,2.902,2.903
USDPLN,20100301,175700,2.902,2.903,2.902,2.903
USDPLN,20100301,175800,2.902,2.902,2.902,2.902
USDPLN,20100301,175900,2.903,2.903,2.903,2.903
USDPLN,20100301,180000,2.902,2.902,2.902,2.902
USDPLN,20100301,180100,2.901,2.901,2.901,2.901
USDPLN,20100301,180200,2.902,2.902,2.901,2.901
USDPLN,20100301,180400,2.902,2.902,2.901,2.901
USDPLN,20100301,180500,2.900,2.900,2.898,2.898
USDPLN,20100301,180600,2.899,2.899,2.897,2.898
USDPLN,20100301,181100,2.898,2.898,2.898,2.898
USDPLN,20100301,181200,2.899,2.899,2.898,2.898
USDPLN,20100301,181300,2.899,2.899,2.899,2.899
USDPLN,20100301,181400,2.900,2.900,2.900,2.900
USDPLN,20100301,181600,2.899,2.899,2.899,2.899
USDPLN,20100301,181700,2.900,2.900,2.899,2.899
USDPLN,20100301,181800,2.898,2.899,2.898,2.898
USDPLN,20100301,181900,2.899,2.899,2.899,2.899
USDPLN,20100301,182000,2.898,2.898,2.898,2.898
USDPLN,20100301,182200,2.899,2.899,2.899,2.899
USDPLN,20100301,182300,2.898,2.898,2.898,2.898
USDPLN,20100301,182500,2.899,2.899,2.899,2.899
USDPLN,20100301,182600,2.898,2.898,2.898,2.898
USDPLN,20100301,182700,2.899,2.899,2.899,2.899
USDPLN,20100301,182800,2.898,2.899,2.898,2.899
USDPLN,20100301,183200,2.900,2.900,2.900,2.900
USDPLN,20100301,183300,2.899,2.900,2.899,2.900
USDPLN,20100301,183500,2.899,2.899,2.899,2.899
USDPLN,20100301,184000,2.899,2.899,2.899,2.899
USDPLN,20100301,184200,2.898,2.898,2.898,2.898
USDPLN,20100301,184400,2.899,2.899,2.898,2.898
USDPLN,20100301,184500,2.897,2.897,2.896,2.896
USDPLN,20100301,184700,2.895,2.895,2.895,2.895
USDPLN,20100301,185200,2.895,2.895,2.895,2.895
USDPLN,20100301,185500,2.896,2.896,2.896,2.896
USDPLN,20100301,185600,2.895,2.896,2.895,2.895
USDPLN,20100301,185700,2.896,2.896,2.895,2.896
USDPLN,20100301,185800,2.895,2.895,2.895,2.895
USDPLN,20100301,185900,2.894,2.895,2.894,2.895
USDPLN,20100301,190000,2.894,2.894,2.894,2.894
USDPLN,20100301,190100,2.895,2.895,2.895,2.895
USDPLN,20100301,190300,2.896,2.896,2.896,2.896
USDPLN,20100301,190400,2.895,2.895,2.895,2.895
USDPLN,20100301,190800,2.894,2.895,2.894,2.894
USDPLN,20100301,191000,2.893,2.893,2.893,2.893
USDPLN,20100301,191100,2.894,2.894,2.893,2.893
USDPLN,20100301,191600,2.893,2.893,2.893,2.893
USDPLN,20100301,192000,2.894,2.894,2.894,2.894
USDPLN,20100301,192100,2.895,2.895,2.895,2.895
USDPLN,20100301,192500,2.894,2.894,2.893,2.893
USDPLN,20100301,192600,2.894,2.894,2.893,2.894
USDPLN,20100301,192900,2.893,2.893,2.893,2.893
USDPLN,20100301,193300,2.894,2.894,2.894,2.894
USDPLN,20100301,193400,2.893,2.893,2.893,2.893
USDPLN,20100301,193900,2.893,2.893,2.893,2.893
USDPLN,20100301,194200,2.892,2.892,2.892,2.892
USDPLN,20100301,194300,2.893,2.893,2.893,2.893
USDPLN,20100301,194400,2.892,2.892,2.892,2.892
USDPLN,20100301,194500,2.893,2.893,2.892,2.892
USDPLN,20100301,194600,2.893,2.893,2.893,2.893
USDPLN,20100301,194700,2.892,2.892,2.892,2.892
USDPLN,20100301,195100,2.891,2.891,2.891,2.891
USDPLN,20100301,195200,2.892,2.892,2.891,2.891
USDPLN,20100301,195300,2.890,2.891,2.890,2.891
USDPLN,20100301,195400,2.890,2.890,2.890,2.890
USDPLN,20100301,195900,2.890,2.890,2.889,2.889
USDPLN,20100301,200100,2.890,2.890,2.889,2.890
USDPLN,20100301,200200,2.891,2.891,2.890,2.890
USDPLN,20100301,200300,2.891,2.891,2.891,2.891
USDPLN,20100301,200700,2.892,2.892,2.891,2.891
USDPLN,20100301,200800,2.892,2.892,2.891,2.892
USDPLN,20100301,200900,2.891,2.892,2.891,2.891
USDPLN,20100301,201000,2.892,2.892,2.891,2.891
USDPLN,20100301,201100,2.892,2.892,2.892,2.892
USDPLN,20100301,201200,2.891,2.891,2.891,2.891
USDPLN,20100301,201400,2.890,2.890,2.890,2.890
USDPLN,20100301,201500,2.891,2.891,2.890,2.890
USDPLN,20100301,201700,2.889,2.889,2.889,2.889
USDPLN,20100301,201800,2.888,2.888,2.888,2.888
USDPLN,20100301,201900,2.889,2.889,2.888,2.889
USDPLN,20100301,202000,2.888,2.889,2.888,2.889
USDPLN,20100301,202100,2.890,2.890,2.889,2.889
USDPLN,20100301,202300,2.888,2.888,2.888,2.888
USDPLN,20100301,202400,2.889,2.889,2.888,2.889
USDPLN,20100301,202500,2.888,2.889,2.888,2.889
USDPLN,20100301,202600,2.888,2.889,2.888,2.888
USDPLN,20100301,202700,2.889,2.889,2.889,2.889
USDPLN,20100301,202800,2.888,2.888,2.888,2.888
USDPLN,20100301,202900,2.889,2.889,2.888,2.888
USDPLN,20100301,203300,2.889,2.889,2.889,2.889
USDPLN,20100301,203400,2.888,2.888,2.888,2.888
USDPLN,20100301,203500,2.889,2.889,2.888,2.889
USDPLN,20100301,203800,2.888,2.888,2.888,2.888
USDPLN,20100301,203900,2.889,2.889,2.888,2.888
USDPLN,20100301,204000,2.889,2.889,2.889,2.889
USDPLN,20100301,204300,2.888,2.889,2.888,2.889
USDPLN,20100301,204400,2.888,2.888,2.888,2.888
USDPLN,20100301,204500,2.889,2.889,2.888,2.888
USDPLN,20100301,204600,2.889,2.889,2.889,2.889
USDPLN,20100301,204800,2.888,2.888,2.888,2.888
USDPLN,20100301,204900,2.890,2.890,2.888,2.888
USDPLN,20100301,205100,2.887,2.887,2.887,2.887
USDPLN,20100301,205200,2.888,2.888,2.887,2.887
USDPLN,20100301,205300,2.886,2.887,2.886,2.887
USDPLN,20100301,205400,2.886,2.886,2.886,2.886
USDPLN,20100301,205500,2.887,2.887,2.885,2.885
USDPLN,20100301,205900,2.886,2.886,2.885,2.885
USDPLN,20100301,210000,2.886,2.886,2.885,2.885
USDPLN,20100301,210100,2.886,2.886,2.886,2.886
USDPLN,20100301,210200,2.887,2.887,2.887,2.887
USDPLN,20100301,210300,2.886,2.887,2.886,2.887
USDPLN,20100301,210400,2.886,2.886,2.886,2.886
USDPLN,20100301,210600,2.888,2.888,2.887,2.887
USDPLN,20100301,210800,2.888,2.888,2.888,2.888
USDPLN,20100301,210900,2.889,2.889,2.889,2.889
USDPLN,20100301,211400,2.889,2.889,2.889,2.889
USDPLN,20100301,211700,2.888,2.888,2.888,2.888
USDPLN,20100301,211900,2.889,2.889,2.889,2.889
USDPLN,20100301,212000,2.890,2.890,2.890,2.890
USDPLN,20100301,212300,2.891,2.891,2.890,2.890
USDPLN,20100301,212400,2.889,2.889,2.889,2.889
USDPLN,20100301,212800,2.888,2.889,2.888,2.889
USDPLN,20100301,212900,2.888,2.889,2.888,2.889
USDPLN,20100301,213400,2.889,2.889,2.889,2.889
USDPLN,20100301,213500,2.890,2.890,2.889,2.889
USDPLN,20100301,213800,2.890,2.890,2.889,2.889
USDPLN,20100301,214100,2.890,2.890,2.890,2.890
USDPLN,20100301,214200,2.889,2.889,2.889,2.889
USDPLN,20100301,214400,2.890,2.890,2.890,2.890
USDPLN,20100301,214500,2.889,2.890,2.889,2.890
USDPLN,20100301,214600,2.889,2.890,2.889,2.890
USDPLN,20100301,215100,2.890,2.890,2.890,2.890
USDPLN,20100301,215200,2.892,2.892,2.890,2.890
USDPLN,20100301,215300,2.889,2.889,2.889,2.889
USDPLN,20100301,215500,2.888,2.888,2.888,2.888
USDPLN,20100301,215700,2.889,2.889,2.889,2.889
USDPLN,20100301,220200,2.889,2.889,2.889,2.889
USDPLN,20100301,220500,2.888,2.888,2.888,2.888
USDPLN,20100301,220700,2.889,2.889,2.889,2.889
USDPLN,20100301,220800,2.888,2.889,2.888,2.889
USDPLN,20100301,220900,2.891,2.891,2.891,2.891
USDPLN,20100301,221000,2.890,2.890,2.889,2.889
USDPLN,20100301,221300,2.888,2.888,2.888,2.888
USDPLN,20100301,221400,2.891,2.891,2.889,2.889
USDPLN,20100301,221800,2.892,2.892,2.890,2.890
USDPLN,20100301,221900,2.889,2.889,2.889,2.889
USDPLN,20100301,222000,2.891,2.891,2.891,2.891
USDPLN,20100301,222100,2.889,2.889,2.889,2.889
USDPLN,20100301,222500,2.891,2.891,2.891,2.891
USDPLN,20100301,222600,2.889,2.889,2.889,2.889
USDPLN,20100301,222700,2.891,2.891,2.889,2.889
USDPLN,20100301,223100,2.890,2.890,2.890,2.890
USDPLN,20100301,223200,2.889,2.890,2.889,2.890
USDPLN,20100301,223300,2.889,2.889,2.889,2.889
USDPLN,20100301,223400,2.890,2.890,2.890,2.890
USDPLN,20100301,223500,2.889,2.889,2.889,2.889
USDPLN,20100301,223700,2.890,2.890,2.890,2.890
USDPLN,20100301,223900,2.889,2.889,2.889,2.889
USDPLN,20100301,224000,2.891,2.891,2.889,2.889
USDPLN,20100301,224100,2.890,2.890,2.890,2.890
USDPLN,20100301,224200,2.889,2.890,2.889,2.890
USDPLN,20100301,224300,2.889,2.889,2.889,2.889
USDPLN,20100301,224700,2.890,2.890,2.889,2.889
USDPLN,20100301,224800,2.890,2.890,2.890,2.890
USDPLN,20100301,224900,2.889,2.890,2.889,2.890
USDPLN,20100301,225000,2.889,2.889,2.889,2.889
USDPLN,20100301,225400,2.890,2.890,2.890,2.890
USDPLN,20100301,225500,2.891,2.891,2.891,2.891
USDPLN,20100301,225600,2.890,2.890,2.889,2.889
USDPLN,20100301,225900,2.888,2.888,2.888,2.888
USDPLN,20100301,230000,2.889,2.889,2.889,2.889
USDPLN,20100301,230100,2.888,2.891,2.888,2.891
USDPLN,20100301,230200,2.892,2.892,2.892,2.892
USDPLN,20100301,230300,2.891,2.891,2.891,2.891
USDPLN,20100301,230400,2.892,2.892,2.892,2.892
USDPLN,20100301,230600,2.891,2.892,2.891,2.891
USDPLN,20100301,230700,2.892,2.892,2.891,2.892
USDPLN,20100301,230900,2.893,2.893,2.892,2.892
USDPLN,20100301,231300,2.891,2.891,2.891,2.891
USDPLN,20100301,231400,2.892,2.892,2.892,2.892
USDPLN,20100301,231600,2.893,2.893,2.893,2.893
USDPLN,20100301,231800,2.891,2.891,2.891,2.891
USDPLN,20100301,232000,2.892,2.892,2.891,2.891
USDPLN,20100301,232200,2.890,2.890,2.890,2.890
USDPLN,20100301,232300,2.891,2.891,2.891,2.891
USDPLN,20100301,232500,2.892,2.892,2.892,2.892
USDPLN,20100301,232600,2.890,2.890,2.890,2.890
USDPLN,20100301,232900,2.891,2.892,2.891,2.891
USDPLN,20100301,233200,2.893,2.893,2.893,2.893
USDPLN,20100301,233400,2.892,2.892,2.892,2.892
USDPLN,20100301,233500,2.893,2.893,2.892,2.892
USDPLN,20100301,233600,2.893,2.893,2.893,2.893
USDPLN,20100301,233700,2.894,2.894,2.894,2.894
USDPLN,20100301,233900,2.893,2.893,2.892,2.892
USDPLN,20100301,234100,2.894,2.894,2.894,2.894
USDPLN,20100301,234400,2.892,2.892,2.892,2.892
USDPLN,20100301,234600,2.893,2.893,2.893,2.893
USDPLN,20100301,234700,2.892,2.892,2.892,2.892
USDPLN,20100301,235100,2.891,2.892,2.891,2.892
USDPLN,20100301,235200,2.891,2.893,2.891,2.891
USDPLN,20100301,235700,2.892,2.892,2.892,2.892
USDPLN,20100301,235800,2.891,2.891,2.891,2.891
USDRUB,20100301,000400,29.83,29.83,29.83,29.83
USDRUB,20100301,000900,29.83,29.83,29.83,29.83
USDRUB,20100301,001400,29.83,29.83,29.83,29.83
USDRUB,20100301,001900,29.83,29.83,29.83,29.83
USDRUB,20100301,002400,29.83,29.83,29.83,29.83
USDRUB,20100301,002900,29.83,29.83,29.83,29.83
USDRUB,20100301,003400,29.83,29.83,29.83,29.83
USDRUB,20100301,003900,29.83,29.83,29.83,29.83
USDRUB,20100301,004400,29.83,29.83,29.83,29.83
USDRUB,20100301,004900,29.83,29.83,29.83,29.83
USDRUB,20100301,005400,29.83,29.83,29.83,29.83
USDRUB,20100301,005900,29.83,29.83,29.83,29.83
USDRUB,20100301,010400,29.83,29.83,29.83,29.83
USDRUB,20100301,010900,29.83,29.83,29.83,29.83
USDRUB,20100301,011400,29.83,29.83,29.83,29.83
USDRUB,20100301,011900,29.83,29.83,29.83,29.83
USDRUB,20100301,012400,29.83,29.83,29.83,29.83
USDRUB,20100301,012900,29.83,29.83,29.83,29.83
USDRUB,20100301,013400,29.83,29.83,29.83,29.83
USDRUB,20100301,013900,29.83,29.83,29.83,29.83
USDRUB,20100301,014400,29.83,29.83,29.83,29.83
USDRUB,20100301,014900,29.83,29.83,29.83,29.83
USDRUB,20100301,015400,29.83,29.83,29.83,29.83
USDRUB,20100301,015900,29.83,29.83,29.83,29.83
USDRUB,20100301,020400,29.83,29.83,29.83,29.83
USDRUB,20100301,020900,29.83,29.83,29.83,29.83
USDRUB,20100301,021400,29.83,29.83,29.83,29.83
USDRUB,20100301,021900,29.83,29.83,29.83,29.83
USDRUB,20100301,022400,29.83,29.83,29.83,29.83
USDRUB,20100301,022900,29.83,29.83,29.83,29.83
USDRUB,20100301,023400,29.83,29.83,29.83,29.83
USDRUB,20100301,023900,29.83,29.83,29.83,29.83
USDRUB,20100301,024400,29.83,29.83,29.83,29.83
USDRUB,20100301,024900,29.83,29.83,29.83,29.83
USDRUB,20100301,025400,29.83,29.83,29.83,29.83
USDRUB,20100301,025900,29.83,29.83,29.83,29.83
USDRUB,20100301,030400,29.83,29.83,29.83,29.83
USDRUB,20100301,030900,29.83,29.83,29.83,29.83
USDRUB,20100301,031400,29.83,29.83,29.83,29.83
USDRUB,20100301,031900,29.83,29.83,29.83,29.83
USDRUB,20100301,032400,29.83,29.83,29.83,29.83
USDRUB,20100301,032900,29.83,29.83,29.83,29.83
USDRUB,20100301,033400,29.83,29.83,29.83,29.83
USDRUB,20100301,033900,29.83,29.83,29.83,29.83
USDRUB,20100301,034400,29.83,29.83,29.83,29.83
USDRUB,20100301,034900,29.83,29.83,29.83,29.83
USDRUB,20100301,035400,29.83,29.83,29.83,29.83
USDRUB,20100301,035900,29.83,29.83,29.83,29.83
USDRUB,20100301,040400,29.83,29.83,29.83,29.83
USDRUB,20100301,040900,29.83,29.83,29.83,29.83
USDRUB,20100301,041400,29.83,29.83,29.83,29.83
USDRUB,20100301,041900,29.83,29.83,29.83,29.83
USDRUB,20100301,042400,29.83,29.83,29.83,29.83
USDRUB,20100301,042900,29.83,29.83,29.83,29.83
USDRUB,20100301,043400,29.83,29.83,29.83,29.83
USDRUB,20100301,043900,29.83,29.83,29.83,29.83
USDRUB,20100301,044400,29.83,29.83,29.83,29.83
USDRUB,20100301,044900,29.83,29.83,29.83,29.83
USDRUB,20100301,045400,29.83,29.83,29.83,29.83
USDRUB,20100301,045900,29.83,29.83,29.83,29.83
USDRUB,20100301,050400,29.83,29.83,29.83,29.83
USDRUB,20100301,050900,29.83,29.83,29.83,29.83
USDRUB,20100301,051400,29.83,29.83,29.83,29.83
USDRUB,20100301,051900,29.83,29.83,29.83,29.83
USDRUB,20100301,052400,29.83,29.83,29.83,29.83
USDRUB,20100301,052900,29.83,29.83,29.83,29.83
USDRUB,20100301,053400,29.83,29.83,29.83,29.83
USDRUB,20100301,053900,29.83,29.83,29.83,29.83
USDRUB,20100301,054400,29.83,29.83,29.83,29.83
USDRUB,20100301,054900,29.83,29.83,29.83,29.83
USDRUB,20100301,055400,29.83,29.83,29.83,29.83
USDRUB,20100301,055900,29.83,29.83,29.83,29.83
USDRUB,20100301,060400,29.83,29.83,29.83,29.83
USDRUB,20100301,060900,29.83,29.83,29.83,29.83
USDRUB,20100301,061400,29.83,29.83,29.83,29.83
USDRUB,20100301,061900,29.83,29.83,29.83,29.83
USDRUB,20100301,062400,29.83,29.83,29.83,29.83
USDRUB,20100301,062900,29.83,29.83,29.83,29.83
USDRUB,20100301,063400,29.83,29.83,29.83,29.83
USDRUB,20100301,063900,29.83,29.83,29.83,29.83
USDRUB,20100301,064400,29.83,29.83,29.83,29.83
USDRUB,20100301,064900,29.83,29.83,29.83,29.83
USDRUB,20100301,065400,29.83,29.83,29.83,29.83
USDRUB,20100301,065900,29.83,29.83,29.83,29.83
USDRUB,20100301,070400,29.83,29.83,29.83,29.83
USDRUB,20100301,070900,29.83,29.83,29.83,29.83
USDRUB,20100301,071400,29.83,29.83,29.83,29.83
USDRUB,20100301,071900,29.83,29.83,29.83,29.83
USDRUB,20100301,072400,29.83,29.83,29.83,29.83
USDRUB,20100301,072900,29.83,29.83,29.83,29.83
USDRUB,20100301,073400,29.83,29.83,29.83,29.83
USDRUB,20100301,073900,29.83,29.83,29.83,29.83
USDRUB,20100301,074400,29.83,29.83,29.83,29.83
USDRUB,20100301,074900,29.83,29.83,29.83,29.83
USDRUB,20100301,075400,29.83,29.83,29.83,29.83
USDRUB,20100301,075900,29.83,29.83,29.83,29.83
USDRUB,20100301,080400,29.83,29.83,29.83,29.83
USDRUB,20100301,080900,29.83,29.83,29.83,29.83
USDRUB,20100301,081400,29.83,29.83,29.83,29.83
USDRUB,20100301,081600,29.95,29.95,29.95,29.95
USDRUB,20100301,081700,29.94,29.94,29.94,29.94
USDRUB,20100301,082100,29.93,29.93,29.93,29.93
USDRUB,20100301,082200,29.92,29.92,29.92,29.92
USDRUB,20100301,082300,29.91,29.91,29.91,29.91
USDRUB,20100301,082600,29.92,29.92,29.92,29.92
USDRUB,20100301,083000,29.91,29.91,29.91,29.91
USDRUB,20100301,083200,29.90,29.90,29.90,29.90
USDRUB,20100301,083300,29.89,29.89,29.89,29.89
USDRUB,20100301,083700,29.90,29.90,29.90,29.90
USDRUB,20100301,083900,29.89,29.89,29.89,29.89
USDRUB,20100301,084400,29.88,29.88,29.88,29.88
USDRUB,20100301,084500,29.87,29.87,29.87,29.87
USDRUB,20100301,084800,29.88,29.88,29.88,29.88
USDRUB,20100301,085200,29.87,29.87,29.87,29.87
USDRUB,20100301,085400,29.86,29.86,29.86,29.86
USDRUB,20100301,085500,29.87,29.87,29.87,29.87
USDRUB,20100301,085700,29.86,29.86,29.86,29.86
USDRUB,20100301,085900,29.85,29.85,29.85,29.85
USDRUB,20100301,090000,29.84,29.84,29.84,29.84
USDRUB,20100301,090200,29.85,29.85,29.85,29.85
USDRUB,20100301,090300,29.84,29.84,29.84,29.84
USDRUB,20100301,090600,29.83,29.83,29.83,29.83
USDRUB,20100301,090800,29.84,29.84,29.84,29.84
USDRUB,20100301,091300,29.84,29.84,29.84,29.84
USDRUB,20100301,091800,29.84,29.84,29.84,29.84
USDRUB,20100301,092300,29.84,29.84,29.84,29.84
USDRUB,20100301,092800,29.84,29.84,29.84,29.84
USDRUB,20100301,093300,29.84,29.84,29.84,29.84
USDRUB,20100301,093600,29.85,29.85,29.85,29.85
USDRUB,20100301,093900,29.84,29.84,29.84,29.84
USDRUB,20100301,094200,29.83,29.83,29.83,29.83
USDRUB,20100301,094400,29.84,29.84,29.84,29.84
USDRUB,20100301,094900,29.84,29.84,29.84,29.84
USDRUB,20100301,095100,29.83,29.83,29.83,29.83
USDRUB,20100301,095200,29.84,29.84,29.84,29.84
USDRUB,20100301,095700,29.84,29.84,29.84,29.84
USDRUB,20100301,095800,29.85,29.85,29.85,29.85
USDRUB,20100301,100100,29.84,29.84,29.84,29.84
USDRUB,20100301,100300,29.85,29.85,29.85,29.85
USDRUB,20100301,100400,29.84,29.84,29.84,29.84
USDRUB,20100301,100500,29.83,29.83,29.83,29.83
USDRUB,20100301,100800,29.84,29.84,29.84,29.84
USDRUB,20100301,101000,29.83,29.83,29.83,29.83
USDRUB,20100301,101300,29.82,29.82,29.82,29.82
USDRUB,20100301,101700,29.81,29.81,29.81,29.81
USDRUB,20100301,102200,29.81,29.81,29.81,29.81
USDRUB,20100301,102300,29.82,29.82,29.82,29.82
USDRUB,20100301,102400,29.81,29.81,29.81,29.81
USDRUB,20100301,102600,29.82,29.82,29.82,29.82
USDRUB,20100301,102700,29.81,29.81,29.81,29.81
USDRUB,20100301,103000,29.82,29.82,29.82,29.82
USDRUB,20100301,103200,29.83,29.83,29.83,29.83
USDRUB,20100301,103300,29.82,29.82,29.82,29.82
USDRUB,20100301,103400,29.83,29.83,29.83,29.83
USDRUB,20100301,103800,29.82,29.82,29.82,29.82
USDRUB,20100301,103900,29.83,29.83,29.83,29.83
USDRUB,20100301,104100,29.82,29.82,29.82,29.82
USDRUB,20100301,104200,29.83,29.83,29.83,29.83
USDRUB,20100301,104300,29.82,29.82,29.82,29.82
USDRUB,20100301,104500,29.83,29.83,29.83,29.83
USDRUB,20100301,104600,29.82,29.82,29.82,29.82
USDRUB,20100301,104700,29.83,29.83,29.83,29.83
USDRUB,20100301,105200,29.83,29.83,29.83,29.83
USDRUB,20100301,105700,29.83,29.83,29.83,29.83
USDRUB,20100301,110200,29.83,29.83,29.83,29.83
USDRUB,20100301,110700,29.83,29.83,29.83,29.83
USDRUB,20100301,110800,29.84,29.84,29.84,29.84
USDRUB,20100301,110900,29.85,29.85,29.85,29.85
USDRUB,20100301,111300,29.86,29.86,29.86,29.86
USDRUB,20100301,111400,29.85,29.85,29.85,29.85
USDRUB,20100301,111900,29.85,29.85,29.85,29.85
USDRUB,20100301,112400,29.85,29.85,29.85,29.85
USDRUB,20100301,112700,29.86,29.86,29.86,29.86
USDRUB,20100301,113200,29.86,29.86,29.86,29.86
USDRUB,20100301,113300,29.85,29.85,29.85,29.85
USDRUB,20100301,113800,29.85,29.85,29.85,29.85
USDRUB,20100301,114300,29.85,29.85,29.85,29.85
USDRUB,20100301,114800,29.85,29.85,29.85,29.85
USDRUB,20100301,115100,29.86,29.86,29.86,29.86
USDRUB,20100301,115500,29.85,29.85,29.85,29.85
USDRUB,20100301,115600,29.86,29.86,29.86,29.86
USDRUB,20100301,120000,29.87,29.87,29.87,29.87
USDRUB,20100301,120500,29.87,29.87,29.87,29.87
USDRUB,20100301,120600,29.86,29.86,29.86,29.86
USDRUB,20100301,120800,29.87,29.87,29.87,29.87
USDRUB,20100301,121000,29.88,29.88,29.88,29.88
USDRUB,20100301,121100,29.87,29.87,29.87,29.87
USDRUB,20100301,121600,29.87,29.87,29.87,29.87
USDRUB,20100301,121700,29.86,29.86,29.86,29.86
USDRUB,20100301,121800,29.87,29.87,29.87,29.87
USDRUB,20100301,122100,29.86,29.86,29.86,29.86
USDRUB,20100301,122200,29.87,29.87,29.87,29.87
USDRUB,20100301,122600,29.86,29.86,29.86,29.86
USDRUB,20100301,122700,29.78,29.78,29.78,29.78
USDRUB,20100301,123000,29.86,29.86,29.86,29.86
USDRUB,20100301,123500,29.86,29.86,29.86,29.86
USDRUB,20100301,123600,29.87,29.87,29.87,29.87
USDRUB,20100301,123900,29.88,29.88,29.88,29.88
USDRUB,20100301,124000,29.89,29.89,29.89,29.89
USDRUB,20100301,124100,29.92,29.92,29.92,29.92
USDRUB,20100301,124200,29.91,29.91,29.91,29.91
USDRUB,20100301,124300,29.90,29.90,29.90,29.90
USDRUB,20100301,124500,29.89,29.89,29.89,29.89
USDRUB,20100301,124600,29.90,29.90,29.90,29.90
USDRUB,20100301,124700,29.91,29.91,29.91,29.91
USDRUB,20100301,125100,29.90,29.90,29.90,29.90
USDRUB,20100301,125200,29.94,29.94,29.94,29.94
USDRUB,20100301,125300,29.91,29.91,29.91,29.91
USDRUB,20100301,125400,29.89,29.89,29.89,29.89
USDRUB,20100301,125900,29.90,29.90,29.90,29.90
USDRUB,20100301,130300,29.88,29.88,29.88,29.88
USDRUB,20100301,130400,29.89,29.89,29.89,29.89
USDRUB,20100301,130700,29.88,29.88,29.88,29.88
USDRUB,20100301,130900,29.89,29.89,29.89,29.89
USDRUB,20100301,131000,29.88,29.88,29.88,29.88
USDRUB,20100301,131200,29.89,29.89,29.89,29.89
USDRUB,20100301,131300,29.90,29.90,29.90,29.90
USDRUB,20100301,131400,29.91,29.91,29.91,29.91
USDRUB,20100301,131500,29.92,29.92,29.92,29.92
USDRUB,20100301,131700,29.93,29.93,29.93,29.93
USDRUB,20100301,131800,29.92,29.92,29.92,29.92
USDRUB,20100301,131900,29.91,29.91,29.91,29.91
USDRUB,20100301,132000,29.92,29.92,29.92,29.92
USDRUB,20100301,132100,29.91,29.91,29.91,29.91
USDRUB,20100301,132200,29.90,29.90,29.90,29.90
USDRUB,20100301,132300,29.91,29.91,29.91,29.91
USDRUB,20100301,132600,29.90,29.90,29.90,29.90
USDRUB,20100301,132700,29.91,29.91,29.91,29.91
USDRUB,20100301,132900,29.90,29.90,29.90,29.90
USDRUB,20100301,133000,29.91,29.91,29.91,29.91
USDRUB,20100301,133200,29.90,29.90,29.90,29.90
USDRUB,20100301,133300,29.91,29.91,29.91,29.91
USDRUB,20100301,133400,29.92,29.92,29.92,29.92
USDRUB,20100301,133500,29.91,29.91,29.91,29.91
USDRUB,20100301,133700,29.90,29.90,29.90,29.90
USDRUB,20100301,133800,29.91,29.91,29.91,29.91
USDRUB,20100301,133900,29.90,29.90,29.90,29.90
USDRUB,20100301,134300,29.91,29.91,29.91,29.91
USDRUB,20100301,134600,29.90,29.90,29.90,29.90
USDRUB,20100301,134700,29.91,29.91,29.91,29.91
USDRUB,20100301,135200,29.91,29.91,29.91,29.91
USDRUB,20100301,135300,29.92,29.92,29.92,29.92
USDRUB,20100301,135500,29.91,29.91,29.91,29.91
USDRUB,20100301,135600,29.92,29.92,29.92,29.92
USDRUB,20100301,135900,29.93,29.93,29.93,29.93
USDRUB,20100301,140100,29.94,29.94,29.94,29.94
USDRUB,20100301,140200,29.93,29.93,29.93,29.93
USDRUB,20100301,140400,29.92,29.92,29.92,29.92
USDRUB,20100301,140600,29.93,29.93,29.93,29.93
USDRUB,20100301,141000,29.92,29.92,29.92,29.92
USDRUB,20100301,141200,29.93,29.93,29.93,29.93
USDRUB,20100301,141600,29.92,29.92,29.92,29.92
USDRUB,20100301,141800,29.91,29.91,29.91,29.91
USDRUB,20100301,141900,29.92,29.92,29.92,29.92
USDRUB,20100301,142400,29.92,29.92,29.92,29.92
USDRUB,20100301,142900,29.92,29.92,29.92,29.92
USDRUB,20100301,143300,29.91,29.91,29.91,29.91
USDRUB,20100301,143400,29.92,29.92,29.92,29.92
USDRUB,20100301,143700,29.93,29.93,29.93,29.93
USDRUB,20100301,143900,29.92,29.92,29.92,29.92
USDRUB,20100301,144100,29.93,29.93,29.93,29.93
USDRUB,20100301,144400,29.92,29.92,29.92,29.92
USDRUB,20100301,144900,29.92,29.92,29.92,29.92
USDRUB,20100301,145400,29.92,29.92,29.92,29.92
USDRUB,20100301,145900,29.92,29.92,29.92,29.92
USDRUB,20100301,150400,29.92,29.92,29.92,29.92
USDRUB,20100301,150800,29.89,29.89,29.89,29.89
USDRUB,20100301,151100,29.90,29.90,29.90,29.90
USDRUB,20100301,151600,29.90,29.90,29.90,29.90
USDRUB,20100301,152100,29.90,29.90,29.90,29.90
USDRUB,20100301,152600,29.90,29.90,29.90,29.90
USDRUB,20100301,153000,29.91,29.91,29.91,29.91
USDRUB,20100301,153500,29.91,29.91,29.91,29.91
USDRUB,20100301,153700,29.90,29.90,29.90,29.90
USDRUB,20100301,154100,29.91,29.91,29.91,29.91
USDRUB,20100301,154500,29.92,29.92,29.92,29.92
USDRUB,20100301,155000,29.92,29.92,29.92,29.92
USDRUB,20100301,155500,29.92,29.92,29.92,29.92
USDRUB,20100301,160000,29.92,29.92,29.92,29.92
USDRUB,20100301,160500,29.92,29.92,29.92,29.92
USDRUB,20100301,161000,29.92,29.92,29.92,29.92
USDRUB,20100301,161500,29.92,29.92,29.92,29.92
USDRUB,20100301,162000,29.92,29.92,29.92,29.92
USDRUB,20100301,162300,29.94,29.94,29.94,29.94
USDRUB,20100301,162400,29.95,29.95,29.95,29.95
USDRUB,20100301,162900,29.97,29.97,29.97,29.97
USDRUB,20100301,163400,29.98,29.98,29.98,29.98
USDRUB,20100301,163900,29.98,29.98,29.98,29.98
USDRUB,20100301,164400,29.98,29.98,29.98,29.98
USDRUB,20100301,164900,29.98,29.98,29.98,29.98
USDRUB,20100301,165400,29.98,29.98,29.98,29.98
USDRUB,20100301,165900,29.98,29.98,29.98,29.98
USDRUB,20100301,170300,29.97,29.97,29.97,29.97
USDRUB,20100301,170800,29.97,29.97,29.97,29.97
USDRUB,20100301,171300,29.97,29.97,29.97,29.97
USDRUB,20100301,171500,29.94,29.94,29.94,29.94
USDRUB,20100301,172000,29.94,29.94,29.94,29.94
USDRUB,20100301,172500,29.94,29.94,29.94,29.94
USDRUB,20100301,173000,29.94,29.94,29.94,29.94
USDRUB,20100301,173500,29.94,29.94,29.94,29.94
USDRUB,20100301,173900,29.93,29.93,29.93,29.93
USDRUB,20100301,174400,29.93,29.93,29.93,29.93
USDRUB,20100301,174900,29.93,29.93,29.93,29.93
USDRUB,20100301,175400,29.93,29.93,29.93,29.93
USDRUB,20100301,175900,29.93,29.93,29.93,29.93
USDRUB,20100301,180400,29.93,29.93,29.93,29.93
USDRUB,20100301,180900,29.93,29.93,29.93,29.93
USDRUB,20100301,181400,29.93,29.93,29.93,29.93
USDRUB,20100301,181900,29.93,29.93,29.93,29.93
USDRUB,20100301,182400,29.93,29.93,29.93,29.93
USDRUB,20100301,182900,29.93,29.93,29.93,29.93
USDRUB,20100301,183400,29.93,29.93,29.93,29.93
USDRUB,20100301,183900,29.93,29.93,29.93,29.93
USDRUB,20100301,184400,29.93,29.93,29.93,29.93
USDRUB,20100301,184900,29.93,29.93,29.93,29.93
USDRUB,20100301,185400,29.93,29.93,29.93,29.93
USDRUB,20100301,185900,29.93,29.93,29.93,29.93
USDRUB,20100301,190400,29.93,29.93,29.93,29.93
USDRUB,20100301,190900,29.93,29.93,29.93,29.93
USDRUB,20100301,191400,29.93,29.93,29.93,29.93
USDRUB,20100301,191900,29.93,29.93,29.93,29.93
USDRUB,20100301,192400,29.93,29.93,29.93,29.93
USDRUB,20100301,192900,29.93,29.93,29.93,29.93
USDRUB,20100301,193400,29.93,29.93,29.93,29.93
USDRUB,20100301,193900,29.93,29.93,29.93,29.93
USDRUB,20100301,194400,29.93,29.93,29.93,29.93
USDRUB,20100301,194900,29.93,29.93,29.93,29.93
USDRUB,20100301,195400,29.93,29.93,29.93,29.93
USDRUB,20100301,195900,29.93,29.93,29.93,29.93
USDRUB,20100301,200400,29.93,29.93,29.93,29.93
USDRUB,20100301,200900,29.93,29.93,29.93,29.93
USDRUB,20100301,201400,29.93,29.93,29.93,29.93
USDRUB,20100301,201900,29.93,29.93,29.93,29.93
USDRUB,20100301,202400,29.93,29.93,29.93,29.93
USDRUB,20100301,202900,29.93,29.93,29.93,29.93
USDRUB,20100301,203400,29.93,29.93,29.93,29.93
USDRUB,20100301,203900,29.93,29.93,29.93,29.93
USDRUB,20100301,204400,29.93,29.93,29.93,29.93
USDRUB,20100301,204900,29.93,29.93,29.93,29.93
USDRUB,20100301,205400,29.93,29.93,29.93,29.93
USDRUB,20100301,205900,29.93,29.93,29.93,29.93
USDRUB,20100301,210400,29.93,29.93,29.93,29.93
USDRUB,20100301,210900,29.93,29.93,29.93,29.93
USDRUB,20100301,211400,29.93,29.93,29.93,29.93
USDRUB,20100301,211900,29.93,29.93,29.93,29.93
USDRUB,20100301,212400,29.93,29.93,29.93,29.93
USDRUB,20100301,212900,29.93,29.93,29.93,29.93
USDRUB,20100301,213400,29.93,29.93,29.93,29.93
USDRUB,20100301,213900,29.93,29.93,29.93,29.93
USDRUB,20100301,214400,29.93,29.93,29.93,29.93
USDRUB,20100301,214900,29.93,29.93,29.93,29.93
USDRUB,20100301,215400,29.93,29.93,29.93,29.93
USDRUB,20100301,215900,29.93,29.93,29.93,29.93
USDRUB,20100301,220400,29.93,29.93,29.93,29.93
USDRUB,20100301,220900,29.93,29.93,29.93,29.93
USDRUB,20100301,221400,29.93,29.93,29.93,29.93
USDRUB,20100301,221900,29.93,29.93,29.93,29.93
USDRUB,20100301,222400,29.93,29.93,29.93,29.93
USDRUB,20100301,222900,29.93,29.93,29.93,29.93
USDRUB,20100301,223400,29.93,29.93,29.93,29.93
USDRUB,20100301,223900,29.93,29.93,29.93,29.93
USDRUB,20100301,224400,29.93,29.93,29.93,29.93
USDRUB,20100301,224900,29.93,29.93,29.93,29.93
USDRUB,20100301,225400,29.93,29.93,29.93,29.93
USDRUB,20100301,225900,29.93,29.93,29.93,29.93
USDRUB,20100301,230400,29.93,29.93,29.93,29.93
USDRUB,20100301,230900,29.93,29.93,29.93,29.93
USDRUB,20100301,231400,29.93,29.93,29.93,29.93
USDRUB,20100301,231900,29.93,29.93,29.93,29.93
USDRUB,20100301,232400,29.93,29.93,29.93,29.93
USDRUB,20100301,232900,29.93,29.93,29.93,29.93
USDRUB,20100301,233400,29.93,29.93,29.93,29.93
USDRUB,20100301,233900,29.93,29.93,29.93,29.93
USDRUB,20100301,234400,29.93,29.93,29.93,29.93
USDRUB,20100301,234900,29.93,29.93,29.93,29.93
USDRUB,20100301,235400,29.93,29.93,29.93,29.93
USDRUB,20100301,235900,29.93,29.93,29.93,29.93
USDSEK,20100301,000100,7.107,7.107,7.106,7.106
USDSEK,20100301,000200,7.107,7.108,7.107,7.107
USDSEK,20100301,000300,7.108,7.109,7.108,7.109
USDSEK,20100301,000400,7.110,7.110,7.108,7.108
USDSEK,20100301,000500,7.107,7.108,7.106,7.107
USDSEK,20100301,000600,7.106,7.107,7.106,7.107
USDSEK,20100301,000700,7.106,7.106,7.106,7.106
USDSEK,20100301,000800,7.107,7.107,7.107,7.107
USDSEK,20100301,000900,7.107,7.108,7.107,7.107
USDSEK,20100301,001000,7.107,7.107,7.105,7.105
USDSEK,20100301,001100,7.106,7.106,7.106,7.106
USDSEK,20100301,001200,7.106,7.106,7.106,7.106
USDSEK,20100301,001300,7.106,7.106,7.105,7.106
USDSEK,20100301,001400,7.105,7.105,7.099,7.099
USDSEK,20100301,001500,7.100,7.102,7.100,7.102
USDSEK,20100301,001600,7.103,7.104,7.102,7.102
USDSEK,20100301,001700,7.103,7.103,7.101,7.101
USDSEK,20100301,001800,7.100,7.101,7.100,7.100
USDSEK,20100301,001900,7.101,7.101,7.100,7.100
USDSEK,20100301,002000,7.101,7.101,7.101,7.101
USDSEK,20100301,002100,7.101,7.101,7.101,7.101
USDSEK,20100301,002200,7.100,7.101,7.100,7.101
USDSEK,20100301,002300,7.101,7.101,7.100,7.101
USDSEK,20100301,002400,7.101,7.101,7.101,7.101
USDSEK,20100301,002500,7.101,7.101,7.101,7.101
USDSEK,20100301,002600,7.101,7.101,7.101,7.101
USDSEK,20100301,002700,7.102,7.102,7.102,7.102
USDSEK,20100301,002800,7.102,7.104,7.102,7.104
USDSEK,20100301,002900,7.105,7.105,7.103,7.103
USDSEK,20100301,003000,7.103,7.105,7.103,7.104
USDSEK,20100301,003100,7.103,7.104,7.103,7.103
USDSEK,20100301,003200,7.103,7.103,7.103,7.103
USDSEK,20100301,003300,7.104,7.104,7.104,7.104
USDSEK,20100301,003400,7.104,7.104,7.103,7.103
USDSEK,20100301,003500,7.104,7.105,7.104,7.104
USDSEK,20100301,003600,7.105,7.105,7.105,7.105
USDSEK,20100301,003700,7.105,7.105,7.104,7.104
USDSEK,20100301,003800,7.105,7.105,7.104,7.104
USDSEK,20100301,003900,7.104,7.105,7.104,7.105
USDSEK,20100301,004000,7.104,7.105,7.104,7.105
USDSEK,20100301,004100,7.106,7.106,7.106,7.106
USDSEK,20100301,004200,7.106,7.106,7.106,7.106
USDSEK,20100301,004300,7.106,7.106,7.106,7.106
USDSEK,20100301,004400,7.107,7.107,7.107,7.107
USDSEK,20100301,004500,7.107,7.107,7.107,7.107
USDSEK,20100301,004600,7.106,7.106,7.106,7.106
USDSEK,20100301,004700,7.106,7.106,7.104,7.104
USDSEK,20100301,004800,7.104,7.104,7.104,7.104
USDSEK,20100301,004900,7.105,7.105,7.104,7.104
USDSEK,20100301,005000,7.105,7.105,7.104,7.104
USDSEK,20100301,005100,7.103,7.103,7.103,7.103
USDSEK,20100301,005200,7.102,7.102,7.101,7.101
USDSEK,20100301,005300,7.100,7.101,7.100,7.101
USDSEK,20100301,005400,7.100,7.101,7.100,7.100
USDSEK,20100301,005500,7.100,7.100,7.098,7.099
USDSEK,20100301,005600,7.100,7.101,7.100,7.100
USDSEK,20100301,005700,7.099,7.099,7.098,7.098
USDSEK,20100301,005800,7.098,7.098,7.098,7.098
USDSEK,20100301,005900,7.098,7.098,7.098,7.098
USDSEK,20100301,010000,7.097,7.097,7.096,7.096
USDSEK,20100301,010100,7.097,7.097,7.094,7.094
USDSEK,20100301,010200,7.095,7.097,7.095,7.097
USDSEK,20100301,010300,7.096,7.096,7.096,7.096
USDSEK,20100301,010400,7.096,7.097,7.096,7.097
USDSEK,20100301,010500,7.097,7.098,7.097,7.098
USDSEK,20100301,010600,7.098,7.098,7.095,7.096
USDSEK,20100301,010700,7.097,7.098,7.097,7.097
USDSEK,20100301,010800,7.098,7.099,7.098,7.098
USDSEK,20100301,010900,7.098,7.098,7.097,7.098
USDSEK,20100301,011000,7.098,7.099,7.098,7.099
USDSEK,20100301,011100,7.098,7.099,7.098,7.098
USDSEK,20100301,011200,7.098,7.098,7.097,7.097
USDSEK,20100301,011300,7.096,7.096,7.095,7.095
USDSEK,20100301,011400,7.096,7.096,7.095,7.095
USDSEK,20100301,011500,7.095,7.095,7.093,7.093
USDSEK,20100301,011600,7.094,7.095,7.094,7.095
USDSEK,20100301,011700,7.096,7.097,7.096,7.097
USDSEK,20100301,011800,7.096,7.096,7.095,7.096
USDSEK,20100301,011900,7.095,7.095,7.094,7.094
USDSEK,20100301,012000,7.095,7.095,7.095,7.095
USDSEK,20100301,012100,7.094,7.095,7.093,7.094
USDSEK,20100301,012200,7.093,7.094,7.093,7.094
USDSEK,20100301,012300,7.095,7.095,7.095,7.095
USDSEK,20100301,012400,7.095,7.096,7.095,7.096
USDSEK,20100301,012500,7.095,7.097,7.095,7.097
USDSEK,20100301,012600,7.098,7.098,7.097,7.097
USDSEK,20100301,012700,7.097,7.097,7.097,7.097
USDSEK,20100301,012800,7.097,7.097,7.097,7.097
USDSEK,20100301,012900,7.098,7.099,7.098,7.099
USDSEK,20100301,013000,7.099,7.099,7.098,7.098
USDSEK,20100301,013100,7.097,7.097,7.097,7.097
USDSEK,20100301,013200,7.097,7.099,7.097,7.098
USDSEK,20100301,013300,7.099,7.101,7.099,7.101
USDSEK,20100301,013400,7.102,7.102,7.101,7.101
USDSEK,20100301,013500,7.101,7.101,7.101,7.101
USDSEK,20100301,013600,7.102,7.102,7.101,7.101
USDSEK,20100301,013700,7.101,7.101,7.101,7.101
USDSEK,20100301,013800,7.100,7.101,7.099,7.100
USDSEK,20100301,013900,7.101,7.101,7.099,7.099
USDSEK,20100301,014000,7.098,7.098,7.097,7.098
USDSEK,20100301,014100,7.097,7.099,7.097,7.099
USDSEK,20100301,014200,7.098,7.098,7.097,7.097
USDSEK,20100301,014300,7.096,7.096,7.095,7.096
USDSEK,20100301,014400,7.097,7.097,7.096,7.096
USDSEK,20100301,014500,7.097,7.097,7.093,7.096
USDSEK,20100301,014600,7.095,7.095,7.094,7.095
USDSEK,20100301,014700,7.094,7.095,7.092,7.092
USDSEK,20100301,014800,7.091,7.093,7.090,7.091
USDSEK,20100301,014900,7.092,7.093,7.091,7.091
USDSEK,20100301,015000,7.091,7.091,7.091,7.091
USDSEK,20100301,015100,7.091,7.095,7.091,7.095
USDSEK,20100301,015200,7.094,7.094,7.093,7.093
USDSEK,20100301,015300,7.092,7.092,7.091,7.091
USDSEK,20100301,015400,7.092,7.092,7.091,7.091
USDSEK,20100301,015500,7.091,7.091,7.091,7.091
USDSEK,20100301,015600,7.092,7.093,7.091,7.092
USDSEK,20100301,015700,7.091,7.092,7.091,7.092
USDSEK,20100301,015800,7.093,7.095,7.093,7.095
USDSEK,20100301,015900,7.094,7.097,7.094,7.097
USDSEK,20100301,020000,7.099,7.100,7.099,7.099
USDSEK,20100301,020100,7.098,7.099,7.097,7.097
USDSEK,20100301,020200,7.096,7.100,7.095,7.100
USDSEK,20100301,020300,7.099,7.099,7.099,7.099
USDSEK,20100301,020400,7.099,7.102,7.099,7.102
USDSEK,20100301,020500,7.103,7.103,7.102,7.102
USDSEK,20100301,020600,7.102,7.102,7.102,7.102
USDSEK,20100301,020700,7.101,7.101,7.100,7.101
USDSEK,20100301,020800,7.101,7.101,7.101,7.101
USDSEK,20100301,020900,7.102,7.103,7.101,7.103
USDSEK,20100301,021000,7.103,7.103,7.102,7.102
USDSEK,20100301,021100,7.103,7.103,7.102,7.102
USDSEK,20100301,021200,7.103,7.103,7.101,7.101
USDSEK,20100301,021300,7.102,7.103,7.102,7.103
USDSEK,20100301,021400,7.102,7.104,7.102,7.104
USDSEK,20100301,021500,7.105,7.105,7.104,7.105
USDSEK,20100301,021600,7.105,7.106,7.105,7.106
USDSEK,20100301,021700,7.105,7.106,7.104,7.104
USDSEK,20100301,021800,7.103,7.105,7.103,7.105
USDSEK,20100301,021900,7.105,7.106,7.105,7.105
USDSEK,20100301,022000,7.105,7.105,7.105,7.105
USDSEK,20100301,022100,7.105,7.105,7.105,7.105
USDSEK,20100301,022200,7.104,7.104,7.104,7.104
USDSEK,20100301,022300,7.105,7.105,7.103,7.103
USDSEK,20100301,022400,7.102,7.104,7.102,7.104
USDSEK,20100301,022500,7.103,7.104,7.103,7.104
USDSEK,20100301,022600,7.104,7.104,7.104,7.104
USDSEK,20100301,022700,7.104,7.104,7.103,7.103
USDSEK,20100301,022800,7.104,7.105,7.104,7.105
USDSEK,20100301,022900,7.106,7.109,7.106,7.109
USDSEK,20100301,023000,7.108,7.109,7.108,7.109
USDSEK,20100301,023100,7.108,7.108,7.107,7.107
USDSEK,20100301,023200,7.107,7.107,7.107,7.107
USDSEK,20100301,023300,7.108,7.108,7.107,7.107
USDSEK,20100301,023400,7.108,7.108,7.108,7.108
USDSEK,20100301,023500,7.107,7.108,7.107,7.107
USDSEK,20100301,023600,7.108,7.108,7.108,7.108
USDSEK,20100301,023700,7.108,7.108,7.108,7.108
USDSEK,20100301,023800,7.108,7.108,7.107,7.107
USDSEK,20100301,023900,7.107,7.108,7.107,7.107
USDSEK,20100301,024000,7.106,7.106,7.104,7.105
USDSEK,20100301,024100,7.106,7.106,7.104,7.104
USDSEK,20100301,024200,7.105,7.105,7.105,7.105
USDSEK,20100301,024300,7.105,7.106,7.105,7.105
USDSEK,20100301,024400,7.105,7.105,7.105,7.105
USDSEK,20100301,024500,7.104,7.104,7.102,7.103
USDSEK,20100301,024600,7.104,7.109,7.103,7.109
USDSEK,20100301,024700,7.108,7.109,7.106,7.107
USDSEK,20100301,024800,7.106,7.112,7.106,7.109
USDSEK,20100301,024900,7.110,7.112,7.108,7.108
USDSEK,20100301,025000,7.109,7.111,7.109,7.110
USDSEK,20100301,025100,7.110,7.110,7.109,7.109
USDSEK,20100301,025200,7.108,7.110,7.108,7.110
USDSEK,20100301,025300,7.108,7.109,7.108,7.108
USDSEK,20100301,025400,7.109,7.113,7.109,7.113
USDSEK,20100301,025500,7.114,7.118,7.114,7.118
USDSEK,20100301,025600,7.117,7.120,7.116,7.120
USDSEK,20100301,025700,7.121,7.121,7.120,7.121
USDSEK,20100301,025800,7.120,7.120,7.117,7.119
USDSEK,20100301,025900,7.118,7.121,7.118,7.121
USDSEK,20100301,030000,7.122,7.122,7.118,7.119
USDSEK,20100301,030100,7.118,7.120,7.116,7.118
USDSEK,20100301,030200,7.119,7.120,7.119,7.120
USDSEK,20100301,030400,7.120,7.123,7.120,7.123
USDSEK,20100301,030500,7.124,7.124,7.121,7.121
USDSEK,20100301,030600,7.122,7.123,7.122,7.122
USDSEK,20100301,030700,7.121,7.122,7.121,7.122
USDSEK,20100301,030800,7.123,7.123,7.121,7.122
USDSEK,20100301,030900,7.123,7.123,7.122,7.122
USDSEK,20100301,031000,7.123,7.123,7.122,7.123
USDSEK,20100301,031100,7.122,7.122,7.122,7.122
USDSEK,20100301,031200,7.122,7.123,7.122,7.122
USDSEK,20100301,031300,7.122,7.122,7.122,7.122
USDSEK,20100301,031400,7.123,7.123,7.123,7.123
USDSEK,20100301,031500,7.123,7.123,7.123,7.123
USDSEK,20100301,031600,7.124,7.128,7.123,7.124
USDSEK,20100301,031700,7.123,7.124,7.122,7.123
USDSEK,20100301,031800,7.124,7.124,7.123,7.123
USDSEK,20100301,031900,7.123,7.123,7.122,7.122
USDSEK,20100301,032000,7.123,7.123,7.122,7.122
USDSEK,20100301,032100,7.123,7.124,7.122,7.123
USDSEK,20100301,032200,7.124,7.124,7.123,7.124
USDSEK,20100301,032300,7.123,7.124,7.122,7.122
USDSEK,20100301,032400,7.121,7.122,7.118,7.120
USDSEK,20100301,032500,7.121,7.122,7.121,7.122
USDSEK,20100301,032600,7.123,7.123,7.122,7.122
USDSEK,20100301,032700,7.121,7.121,7.121,7.121
USDSEK,20100301,032800,7.121,7.123,7.121,7.122
USDSEK,20100301,032900,7.123,7.123,7.123,7.123
USDSEK,20100301,033000,7.124,7.124,7.123,7.123
USDSEK,20100301,033100,7.124,7.126,7.124,7.125
USDSEK,20100301,033200,7.125,7.125,7.125,7.125
USDSEK,20100301,033300,7.125,7.125,7.125,7.125
USDSEK,20100301,033400,7.124,7.125,7.124,7.125
USDSEK,20100301,033500,7.126,7.126,7.126,7.126
USDSEK,20100301,033600,7.125,7.126,7.125,7.126
USDSEK,20100301,033700,7.126,7.126,7.125,7.125
USDSEK,20100301,033800,7.124,7.125,7.124,7.125
USDSEK,20100301,033900,7.124,7.124,7.123,7.123
USDSEK,20100301,034000,7.122,7.123,7.122,7.122
USDSEK,20100301,034100,7.123,7.126,7.123,7.126
USDSEK,20100301,034200,7.125,7.126,7.124,7.126
USDSEK,20100301,034300,7.130,7.130,7.128,7.128
USDSEK,20100301,034400,7.129,7.129,7.128,7.129
USDSEK,20100301,034500,7.128,7.128,7.126,7.126
USDSEK,20100301,034600,7.127,7.127,7.127,7.127
USDSEK,20100301,034700,7.126,7.126,7.123,7.125
USDSEK,20100301,034800,7.126,7.127,7.125,7.125
USDSEK,20100301,034900,7.126,7.126,7.124,7.124
USDSEK,20100301,035000,7.123,7.123,7.123,7.123
USDSEK,20100301,035100,7.122,7.122,7.121,7.122
USDSEK,20100301,035200,7.122,7.122,7.121,7.122
USDSEK,20100301,035300,7.123,7.123,7.123,7.123
USDSEK,20100301,035400,7.122,7.122,7.122,7.122
USDSEK,20100301,035500,7.123,7.123,7.123,7.123
USDSEK,20100301,035600,7.123,7.123,7.122,7.122
USDSEK,20100301,035700,7.122,7.122,7.122,7.122
USDSEK,20100301,035800,7.122,7.122,7.122,7.122
USDSEK,20100301,035900,7.122,7.122,7.122,7.122
USDSEK,20100301,040000,7.121,7.121,7.121,7.121
USDSEK,20100301,040100,7.121,7.121,7.121,7.121
USDSEK,20100301,040200,7.121,7.121,7.121,7.121
USDSEK,20100301,040300,7.121,7.121,7.121,7.121
USDSEK,20100301,040400,7.121,7.121,7.119,7.119
USDSEK,20100301,040500,7.119,7.119,7.119,7.119
USDSEK,20100301,040600,7.121,7.124,7.119,7.123
USDSEK,20100301,040700,7.125,7.127,7.125,7.125
USDSEK,20100301,040800,7.125,7.125,7.124,7.124
USDSEK,20100301,041000,7.124,7.126,7.124,7.126
USDSEK,20100301,041100,7.127,7.127,7.126,7.126
USDSEK,20100301,041200,7.125,7.126,7.125,7.126
USDSEK,20100301,041300,7.125,7.125,7.125,7.125
USDSEK,20100301,041400,7.125,7.125,7.125,7.125
USDSEK,20100301,041500,7.125,7.125,7.125,7.125
USDSEK,20100301,041600,7.125,7.125,7.125,7.125
USDSEK,20100301,041700,7.124,7.125,7.124,7.125
USDSEK,20100301,041800,7.125,7.125,7.125,7.125
USDSEK,20100301,041900,7.125,7.125,7.125,7.125
USDSEK,20100301,042000,7.124,7.125,7.124,7.125
USDSEK,20100301,042100,7.125,7.125,7.125,7.125
USDSEK,20100301,042200,7.126,7.126,7.126,7.126
USDSEK,20100301,042300,7.125,7.125,7.125,7.125
USDSEK,20100301,042400,7.125,7.126,7.125,7.126
USDSEK,20100301,042500,7.127,7.127,7.126,7.127
USDSEK,20100301,042600,7.127,7.127,7.127,7.127
USDSEK,20100301,042700,7.127,7.127,7.127,7.127
USDSEK,20100301,042800,7.126,7.127,7.126,7.127
USDSEK,20100301,042900,7.127,7.127,7.127,7.127
USDSEK,20100301,043100,7.127,7.127,7.124,7.124
USDSEK,20100301,043200,7.125,7.125,7.125,7.125
USDSEK,20100301,043300,7.125,7.125,7.125,7.125
USDSEK,20100301,043400,7.125,7.125,7.124,7.124
USDSEK,20100301,043500,7.123,7.123,7.123,7.123
USDSEK,20100301,043600,7.123,7.124,7.122,7.123
USDSEK,20100301,043700,7.124,7.124,7.123,7.124
USDSEK,20100301,043800,7.125,7.125,7.125,7.125
USDSEK,20100301,043900,7.124,7.124,7.124,7.124
USDSEK,20100301,044000,7.124,7.124,7.124,7.124
USDSEK,20100301,044100,7.124,7.124,7.124,7.124
USDSEK,20100301,044200,7.124,7.124,7.122,7.122
USDSEK,20100301,044300,7.121,7.122,7.121,7.121
USDSEK,20100301,044400,7.121,7.122,7.121,7.121
USDSEK,20100301,044500,7.122,7.122,7.121,7.121
USDSEK,20100301,044600,7.120,7.122,7.118,7.122
USDSEK,20100301,044700,7.121,7.122,7.120,7.122
USDSEK,20100301,044800,7.122,7.122,7.122,7.122
USDSEK,20100301,044900,7.122,7.123,7.122,7.122
USDSEK,20100301,045000,7.122,7.122,7.122,7.122
USDSEK,20100301,045100,7.123,7.123,7.123,7.123
USDSEK,20100301,045200,7.122,7.122,7.122,7.122
USDSEK,20100301,045300,7.122,7.124,7.122,7.124
USDSEK,20100301,045400,7.125,7.125,7.124,7.124
USDSEK,20100301,045500,7.125,7.127,7.125,7.126
USDSEK,20100301,045600,7.126,7.126,7.126,7.126
USDSEK,20100301,045700,7.125,7.125,7.124,7.124
USDSEK,20100301,045800,7.124,7.125,7.124,7.125
USDSEK,20100301,045900,7.124,7.125,7.124,7.125
USDSEK,20100301,050000,7.124,7.124,7.124,7.124
USDSEK,20100301,050100,7.124,7.124,7.123,7.123
USDSEK,20100301,050200,7.124,7.124,7.123,7.124
USDSEK,20100301,050300,7.125,7.127,7.125,7.126
USDSEK,20100301,050400,7.127,7.128,7.127,7.127
USDSEK,20100301,050500,7.128,7.128,7.128,7.128
USDSEK,20100301,050600,7.128,7.128,7.128,7.128
USDSEK,20100301,050700,7.129,7.129,7.128,7.129
USDSEK,20100301,050800,7.128,7.128,7.127,7.127
USDSEK,20100301,050900,7.126,7.126,7.126,7.126
USDSEK,20100301,051000,7.126,7.127,7.126,7.127
USDSEK,20100301,051100,7.128,7.128,7.128,7.128
USDSEK,20100301,051200,7.128,7.128,7.128,7.128
USDSEK,20100301,051300,7.128,7.128,7.128,7.128
USDSEK,20100301,051400,7.128,7.128,7.128,7.128
USDSEK,20100301,051500,7.128,7.128,7.128,7.128
USDSEK,20100301,051600,7.128,7.128,7.127,7.127
USDSEK,20100301,051700,7.127,7.127,7.127,7.127
USDSEK,20100301,051800,7.127,7.127,7.127,7.127
USDSEK,20100301,051900,7.128,7.128,7.128,7.128
USDSEK,20100301,052000,7.128,7.128,7.128,7.128
USDSEK,20100301,052100,7.128,7.128,7.127,7.127
USDSEK,20100301,052200,7.126,7.126,7.126,7.126
USDSEK,20100301,052300,7.126,7.126,7.126,7.126
USDSEK,20100301,052400,7.126,7.128,7.126,7.128
USDSEK,20100301,052500,7.129,7.129,7.128,7.129
USDSEK,20100301,052600,7.129,7.130,7.129,7.129
USDSEK,20100301,052700,7.130,7.130,7.130,7.130
USDSEK,20100301,052800,7.130,7.131,7.130,7.131
USDSEK,20100301,052900,7.130,7.134,7.128,7.134
USDSEK,20100301,053000,7.134,7.134,7.134,7.134
USDSEK,20100301,053200,7.134,7.134,7.134,7.134
USDSEK,20100301,053300,7.134,7.134,7.133,7.134
USDSEK,20100301,053400,7.134,7.134,7.134,7.134
USDSEK,20100301,053500,7.134,7.134,7.134,7.134
USDSEK,20100301,053600,7.134,7.134,7.134,7.134
USDSEK,20100301,053700,7.134,7.134,7.134,7.134
USDSEK,20100301,053800,7.133,7.134,7.133,7.134
USDSEK,20100301,053900,7.134,7.134,7.134,7.134
USDSEK,20100301,054000,7.133,7.134,7.133,7.134
USDSEK,20100301,054100,7.134,7.134,7.133,7.133
USDSEK,20100301,054200,7.133,7.134,7.133,7.134
USDSEK,20100301,054300,7.135,7.135,7.135,7.135
USDSEK,20100301,054400,7.135,7.136,7.135,7.136
USDSEK,20100301,054500,7.135,7.136,7.135,7.136
USDSEK,20100301,054600,7.137,7.137,7.136,7.136
USDSEK,20100301,054700,7.139,7.139,7.139,7.139
USDSEK,20100301,054800,7.139,7.139,7.138,7.138
USDSEK,20100301,054900,7.137,7.137,7.137,7.137
USDSEK,20100301,055000,7.136,7.136,7.136,7.136
USDSEK,20100301,055100,7.136,7.136,7.136,7.136
USDSEK,20100301,055200,7.136,7.136,7.136,7.136
USDSEK,20100301,055300,7.136,7.136,7.136,7.136
USDSEK,20100301,055400,7.136,7.136,7.135,7.135
USDSEK,20100301,055500,7.135,7.135,7.135,7.135
USDSEK,20100301,055600,7.135,7.135,7.134,7.134
USDSEK,20100301,055700,7.134,7.134,7.134,7.134
USDSEK,20100301,055800,7.134,7.134,7.134,7.134
USDSEK,20100301,055900,7.134,7.134,7.134,7.134
USDSEK,20100301,060000,7.135,7.135,7.135,7.135
USDSEK,20100301,060100,7.135,7.135,7.135,7.135
USDSEK,20100301,060200,7.135,7.135,7.135,7.135
USDSEK,20100301,060300,7.136,7.136,7.136,7.136
USDSEK,20100301,060400,7.136,7.136,7.135,7.136
USDSEK,20100301,060500,7.137,7.137,7.136,7.136
USDSEK,20100301,060600,7.136,7.136,7.136,7.136
USDSEK,20100301,060700,7.136,7.136,7.136,7.136
USDSEK,20100301,060800,7.135,7.135,7.135,7.135
USDSEK,20100301,060900,7.135,7.135,7.135,7.135
USDSEK,20100301,061000,7.134,7.134,7.133,7.133
USDSEK,20100301,061100,7.134,7.134,7.134,7.134
USDSEK,20100301,061200,7.134,7.134,7.133,7.133
USDSEK,20100301,061300,7.133,7.133,7.133,7.133
USDSEK,20100301,061400,7.133,7.133,7.133,7.133
USDSEK,20100301,061500,7.132,7.133,7.132,7.133
USDSEK,20100301,061600,7.133,7.134,7.133,7.133
USDSEK,20100301,061700,7.133,7.133,7.133,7.133
USDSEK,20100301,061800,7.130,7.130,7.127,7.129
USDSEK,20100301,061900,7.130,7.132,7.129,7.132
USDSEK,20100301,062000,7.132,7.132,7.131,7.131
USDSEK,20100301,062100,7.132,7.133,7.132,7.133
USDSEK,20100301,062200,7.132,7.132,7.132,7.132
USDSEK,20100301,062300,7.132,7.132,7.132,7.132
USDSEK,20100301,062400,7.132,7.132,7.132,7.132
USDSEK,20100301,062500,7.132,7.132,7.132,7.132
USDSEK,20100301,062600,7.132,7.132,7.132,7.132
USDSEK,20100301,062700,7.132,7.132,7.130,7.131
USDSEK,20100301,062800,7.131,7.131,7.130,7.130
USDSEK,20100301,062900,7.129,7.129,7.129,7.129
USDSEK,20100301,063000,7.129,7.129,7.129,7.129
USDSEK,20100301,063100,7.129,7.129,7.129,7.129
USDSEK,20100301,063200,7.128,7.129,7.128,7.129
USDSEK,20100301,063300,7.129,7.129,7.129,7.129
USDSEK,20100301,063400,7.130,7.130,7.130,7.130
USDSEK,20100301,063500,7.130,7.131,7.130,7.131
USDSEK,20100301,063600,7.131,7.131,7.131,7.131
USDSEK,20100301,063700,7.131,7.131,7.131,7.131
USDSEK,20100301,063800,7.131,7.131,7.131,7.131
USDSEK,20100301,063900,7.130,7.130,7.130,7.130
USDSEK,20100301,064000,7.130,7.130,7.128,7.129
USDSEK,20100301,064100,7.128,7.129,7.128,7.129
USDSEK,20100301,064200,7.128,7.129,7.127,7.127
USDSEK,20100301,064300,7.126,7.127,7.125,7.127
USDSEK,20100301,064400,7.126,7.126,7.125,7.125
USDSEK,20100301,064500,7.125,7.125,7.125,7.125
USDSEK,20100301,064600,7.126,7.126,7.125,7.125
USDSEK,20100301,064700,7.125,7.125,7.125,7.125
USDSEK,20100301,064800,7.126,7.126,7.125,7.125
USDSEK,20100301,064900,7.125,7.125,7.125,7.125
USDSEK,20100301,065000,7.125,7.125,7.125,7.125
USDSEK,20100301,065100,7.125,7.126,7.125,7.125
USDSEK,20100301,065200,7.124,7.124,7.123,7.123
USDSEK,20100301,065300,7.123,7.123,7.122,7.122
USDSEK,20100301,065400,7.123,7.123,7.123,7.123
USDSEK,20100301,065500,7.124,7.124,7.124,7.124
USDSEK,20100301,065600,7.124,7.124,7.124,7.124
USDSEK,20100301,065700,7.124,7.124,7.124,7.124
USDSEK,20100301,065800,7.124,7.124,7.123,7.123
USDSEK,20100301,065900,7.124,7.124,7.123,7.124
USDSEK,20100301,070000,7.124,7.124,7.124,7.124
USDSEK,20100301,070100,7.125,7.125,7.125,7.125
USDSEK,20100301,070200,7.125,7.125,7.124,7.124
USDSEK,20100301,070300,7.125,7.125,7.124,7.124
USDSEK,20100301,070400,7.124,7.124,7.124,7.124
USDSEK,20100301,070500,7.124,7.124,7.124,7.124
USDSEK,20100301,070600,7.125,7.125,7.125,7.125
USDSEK,20100301,070700,7.125,7.126,7.125,7.126
USDSEK,20100301,070800,7.125,7.126,7.125,7.126
USDSEK,20100301,070900,7.126,7.127,7.126,7.126
USDSEK,20100301,071000,7.127,7.127,7.126,7.126
USDSEK,20100301,071100,7.126,7.126,7.126,7.126
USDSEK,20100301,071200,7.127,7.128,7.127,7.128
USDSEK,20100301,071300,7.127,7.127,7.127,7.127
USDSEK,20100301,071400,7.127,7.127,7.127,7.127
USDSEK,20100301,071500,7.127,7.127,7.127,7.127
USDSEK,20100301,071600,7.126,7.127,7.126,7.127
USDSEK,20100301,071700,7.127,7.127,7.127,7.127
USDSEK,20100301,071800,7.127,7.127,7.127,7.127
USDSEK,20100301,071900,7.127,7.127,7.127,7.127
USDSEK,20100301,072000,7.127,7.127,7.127,7.127
USDSEK,20100301,072100,7.127,7.127,7.127,7.127
USDSEK,20100301,072200,7.127,7.127,7.127,7.127
USDSEK,20100301,072300,7.127,7.127,7.127,7.127
USDSEK,20100301,072400,7.127,7.127,7.127,7.127
USDSEK,20100301,072500,7.127,7.127,7.127,7.127
USDSEK,20100301,072600,7.127,7.127,7.126,7.126
USDSEK,20100301,072700,7.126,7.126,7.126,7.126
USDSEK,20100301,072800,7.126,7.126,7.126,7.126
USDSEK,20100301,072900,7.127,7.127,7.127,7.127
USDSEK,20100301,073000,7.127,7.127,7.126,7.126
USDSEK,20100301,073100,7.127,7.127,7.126,7.126
USDSEK,20100301,073200,7.126,7.126,7.126,7.126
USDSEK,20100301,073300,7.126,7.128,7.126,7.128
USDSEK,20100301,073400,7.129,7.130,7.129,7.129
USDSEK,20100301,073500,7.129,7.130,7.129,7.129
USDSEK,20100301,073600,7.130,7.132,7.130,7.131
USDSEK,20100301,073700,7.132,7.133,7.131,7.131
USDSEK,20100301,073800,7.132,7.133,7.132,7.133
USDSEK,20100301,073900,7.132,7.134,7.132,7.134
USDSEK,20100301,074000,7.134,7.134,7.134,7.134
USDSEK,20100301,074100,7.133,7.133,7.132,7.133
USDSEK,20100301,074200,7.132,7.132,7.130,7.130
USDSEK,20100301,074300,7.131,7.132,7.131,7.132
USDSEK,20100301,074400,7.132,7.135,7.132,7.135
USDSEK,20100301,074500,7.136,7.136,7.136,7.136
USDSEK,20100301,074600,7.136,7.136,7.136,7.136
USDSEK,20100301,074700,7.136,7.136,7.135,7.135
USDSEK,20100301,074800,7.136,7.139,7.136,7.138
USDSEK,20100301,074900,7.139,7.139,7.137,7.138
USDSEK,20100301,075000,7.139,7.139,7.138,7.138
USDSEK,20100301,075100,7.138,7.138,7.137,7.137
USDSEK,20100301,075200,7.138,7.139,7.137,7.138
USDSEK,20100301,075300,7.137,7.138,7.137,7.138
USDSEK,20100301,075400,7.137,7.139,7.137,7.138
USDSEK,20100301,075500,7.139,7.139,7.136,7.136
USDSEK,20100301,075600,7.135,7.135,7.135,7.135
USDSEK,20100301,075700,7.135,7.135,7.135,7.135
USDSEK,20100301,075800,7.135,7.135,7.132,7.132
USDSEK,20100301,075900,7.131,7.131,7.130,7.130
USDSEK,20100301,080000,7.129,7.130,7.129,7.130
USDSEK,20100301,080100,7.128,7.128,7.125,7.127
USDSEK,20100301,080200,7.127,7.127,7.127,7.127
USDSEK,20100301,080300,7.128,7.128,7.127,7.127
USDSEK,20100301,080400,7.126,7.126,7.126,7.126
USDSEK,20100301,080500,7.126,7.128,7.126,7.128
USDSEK,20100301,080600,7.127,7.127,7.122,7.122
USDSEK,20100301,080700,7.121,7.121,7.121,7.121
USDSEK,20100301,080800,7.122,7.122,7.120,7.122
USDSEK,20100301,080900,7.122,7.122,7.122,7.122
USDSEK,20100301,081000,7.123,7.123,7.120,7.122
USDSEK,20100301,081100,7.121,7.123,7.121,7.122
USDSEK,20100301,081200,7.121,7.123,7.120,7.123
USDSEK,20100301,081300,7.122,7.122,7.121,7.122
USDSEK,20100301,081400,7.121,7.123,7.121,7.123
USDSEK,20100301,081500,7.122,7.125,7.122,7.125
USDSEK,20100301,081600,7.126,7.126,7.125,7.125
USDSEK,20100301,081700,7.124,7.124,7.121,7.121
USDSEK,20100301,081800,7.120,7.121,7.120,7.121
USDSEK,20100301,081900,7.120,7.121,7.120,7.121
USDSEK,20100301,082000,7.122,7.123,7.121,7.123
USDSEK,20100301,082100,7.122,7.122,7.121,7.121
USDSEK,20100301,082200,7.120,7.121,7.119,7.121
USDSEK,20100301,082300,7.120,7.120,7.120,7.120
USDSEK,20100301,082400,7.121,7.126,7.121,7.124
USDSEK,20100301,082500,7.125,7.127,7.125,7.126
USDSEK,20100301,082600,7.127,7.127,7.126,7.126
USDSEK,20100301,082700,7.127,7.127,7.124,7.124
USDSEK,20100301,082800,7.124,7.125,7.124,7.124
USDSEK,20100301,082900,7.123,7.124,7.123,7.124
USDSEK,20100301,083000,7.123,7.123,7.122,7.123
USDSEK,20100301,083100,7.124,7.124,7.121,7.121
USDSEK,20100301,083200,7.120,7.123,7.120,7.122
USDSEK,20100301,083300,7.123,7.124,7.120,7.122
USDSEK,20100301,083400,7.121,7.121,7.117,7.117
USDSEK,20100301,083500,7.116,7.117,7.115,7.115
USDSEK,20100301,083600,7.116,7.119,7.116,7.119
USDSEK,20100301,083700,7.118,7.118,7.116,7.116
USDSEK,20100301,083800,7.117,7.117,7.115,7.116
USDSEK,20100301,083900,7.115,7.115,7.115,7.115
USDSEK,20100301,084000,7.115,7.116,7.115,7.116
USDSEK,20100301,084100,7.117,7.117,7.115,7.115
USDSEK,20100301,084200,7.115,7.115,7.113,7.113
USDSEK,20100301,084300,7.112,7.113,7.112,7.113
USDSEK,20100301,084400,7.112,7.112,7.110,7.110
USDSEK,20100301,084500,7.109,7.113,7.109,7.112
USDSEK,20100301,084600,7.111,7.112,7.111,7.111
USDSEK,20100301,084700,7.112,7.115,7.111,7.114
USDSEK,20100301,084800,7.115,7.117,7.115,7.117
USDSEK,20100301,084900,7.116,7.117,7.116,7.116
USDSEK,20100301,085000,7.117,7.118,7.117,7.118
USDSEK,20100301,085100,7.119,7.122,7.119,7.120
USDSEK,20100301,085200,7.119,7.119,7.118,7.118
USDSEK,20100301,085300,7.118,7.118,7.117,7.117
USDSEK,20100301,085400,7.117,7.117,7.117,7.117
USDSEK,20100301,085500,7.118,7.124,7.118,7.123
USDSEK,20100301,085600,7.124,7.124,7.122,7.122
USDSEK,20100301,085700,7.121,7.122,7.120,7.120
USDSEK,20100301,085800,7.121,7.121,7.120,7.120
USDSEK,20100301,085900,7.120,7.121,7.119,7.119
USDSEK,20100301,090000,7.120,7.120,7.118,7.119
USDSEK,20100301,090100,7.118,7.118,7.111,7.111
USDSEK,20100301,090200,7.112,7.113,7.112,7.113
USDSEK,20100301,090300,7.112,7.113,7.112,7.112
USDSEK,20100301,090400,7.111,7.112,7.111,7.112
USDSEK,20100301,090500,7.111,7.111,7.109,7.110
USDSEK,20100301,090600,7.109,7.110,7.108,7.109
USDSEK,20100301,090700,7.110,7.110,7.109,7.110
USDSEK,20100301,090800,7.111,7.115,7.111,7.115
USDSEK,20100301,090900,7.114,7.115,7.114,7.114
USDSEK,20100301,091000,7.113,7.113,7.113,7.113
USDSEK,20100301,091100,7.114,7.116,7.114,7.116
USDSEK,20100301,091200,7.117,7.121,7.117,7.121
USDSEK,20100301,091300,7.123,7.126,7.123,7.125
USDSEK,20100301,091400,7.124,7.124,7.123,7.123
USDSEK,20100301,091500,7.121,7.122,7.119,7.121
USDSEK,20100301,091600,7.120,7.121,7.120,7.121
USDSEK,20100301,091700,7.122,7.122,7.119,7.119
USDSEK,20100301,091800,7.120,7.120,7.118,7.119
USDSEK,20100301,091900,7.120,7.122,7.119,7.121
USDSEK,20100301,092000,7.120,7.122,7.120,7.122
USDSEK,20100301,092100,7.123,7.123,7.121,7.122
USDSEK,20100301,092200,7.123,7.124,7.122,7.124
USDSEK,20100301,092300,7.125,7.125,7.125,7.125
USDSEK,20100301,092400,7.124,7.125,7.124,7.125
USDSEK,20100301,092500,7.126,7.126,7.125,7.126
USDSEK,20100301,092600,7.125,7.125,7.122,7.123
USDSEK,20100301,092700,7.122,7.122,7.122,7.122
USDSEK,20100301,092800,7.122,7.123,7.122,7.123
USDSEK,20100301,092900,7.122,7.123,7.121,7.122
USDSEK,20100301,093000,7.123,7.123,7.122,7.122
USDSEK,20100301,093100,7.123,7.145,7.123,7.145
USDSEK,20100301,093200,7.144,7.149,7.143,7.148
USDSEK,20100301,093300,7.149,7.153,7.148,7.151
USDSEK,20100301,093400,7.150,7.150,7.149,7.149
USDSEK,20100301,093500,7.148,7.149,7.148,7.149
USDSEK,20100301,093600,7.148,7.151,7.148,7.150
USDSEK,20100301,093700,7.151,7.152,7.148,7.148
USDSEK,20100301,093800,7.150,7.153,7.150,7.151
USDSEK,20100301,093900,7.150,7.151,7.149,7.149
USDSEK,20100301,094000,7.148,7.150,7.148,7.149
USDSEK,20100301,094100,7.148,7.149,7.148,7.148
USDSEK,20100301,094200,7.147,7.150,7.147,7.150
USDSEK,20100301,094300,7.149,7.150,7.148,7.148
USDSEK,20100301,094400,7.147,7.150,7.147,7.149
USDSEK,20100301,094500,7.148,7.148,7.146,7.146
USDSEK,20100301,094600,7.147,7.147,7.144,7.145
USDSEK,20100301,094700,7.146,7.146,7.142,7.144
USDSEK,20100301,094800,7.143,7.144,7.143,7.144
USDSEK,20100301,094900,7.145,7.148,7.145,7.147
USDSEK,20100301,095000,7.146,7.147,7.146,7.147
USDSEK,20100301,095100,7.147,7.147,7.146,7.146
USDSEK,20100301,095200,7.147,7.149,7.146,7.148
USDSEK,20100301,095300,7.149,7.150,7.149,7.149
USDSEK,20100301,095400,7.150,7.150,7.149,7.150
USDSEK,20100301,095500,7.151,7.152,7.151,7.152
USDSEK,20100301,095600,7.153,7.154,7.153,7.154
USDSEK,20100301,095700,7.155,7.155,7.153,7.153
USDSEK,20100301,095800,7.153,7.153,7.153,7.153
USDSEK,20100301,095900,7.154,7.154,7.153,7.153
USDSEK,20100301,100000,7.153,7.153,7.151,7.151
USDSEK,20100301,100100,7.150,7.151,7.149,7.151
USDSEK,20100301,100200,7.150,7.151,7.150,7.150
USDSEK,20100301,100300,7.151,7.152,7.150,7.151
USDSEK,20100301,100400,7.152,7.152,7.149,7.149
USDSEK,20100301,100500,7.150,7.152,7.150,7.152
USDSEK,20100301,100600,7.153,7.154,7.150,7.150
USDSEK,20100301,100700,7.149,7.150,7.149,7.150
USDSEK,20100301,100800,7.151,7.151,7.150,7.150
USDSEK,20100301,100900,7.149,7.150,7.149,7.150
USDSEK,20100301,101000,7.149,7.150,7.147,7.147
USDSEK,20100301,101100,7.148,7.148,7.146,7.146
USDSEK,20100301,101200,7.145,7.146,7.143,7.143
USDSEK,20100301,101300,7.144,7.144,7.142,7.142
USDSEK,20100301,101400,7.141,7.142,7.138,7.142
USDSEK,20100301,101500,7.141,7.141,7.138,7.138
USDSEK,20100301,101600,7.139,7.139,7.136,7.136
USDSEK,20100301,101700,7.135,7.135,7.133,7.133
USDSEK,20100301,101800,7.134,7.135,7.133,7.133
USDSEK,20100301,101900,7.134,7.134,7.133,7.134
USDSEK,20100301,102000,7.133,7.134,7.132,7.132
USDSEK,20100301,102100,7.133,7.136,7.133,7.136
USDSEK,20100301,102200,7.137,7.137,7.134,7.135
USDSEK,20100301,102300,7.134,7.135,7.134,7.135
USDSEK,20100301,102400,7.135,7.137,7.135,7.137
USDSEK,20100301,102500,7.138,7.138,7.137,7.138
USDSEK,20100301,102600,7.137,7.138,7.137,7.138
USDSEK,20100301,102700,7.137,7.138,7.137,7.137
USDSEK,20100301,102800,7.138,7.138,7.137,7.137
USDSEK,20100301,102900,7.137,7.137,7.137,7.137
USDSEK,20100301,103000,7.137,7.137,7.136,7.136
USDSEK,20100301,103100,7.137,7.137,7.136,7.137
USDSEK,20100301,103200,7.136,7.136,7.136,7.136
USDSEK,20100301,103300,7.137,7.137,7.136,7.137
USDSEK,20100301,103400,7.137,7.137,7.137,7.137
USDSEK,20100301,103500,7.137,7.137,7.136,7.136
USDSEK,20100301,103600,7.137,7.137,7.136,7.136
USDSEK,20100301,103700,7.137,7.137,7.136,7.137
USDSEK,20100301,103800,7.136,7.138,7.136,7.138
USDSEK,20100301,103900,7.139,7.139,7.137,7.137
USDSEK,20100301,104000,7.138,7.138,7.137,7.137
USDSEK,20100301,104100,7.138,7.138,7.137,7.138
USDSEK,20100301,104200,7.138,7.138,7.138,7.138
USDSEK,20100301,104300,7.137,7.137,7.137,7.137
USDSEK,20100301,104400,7.137,7.137,7.136,7.136
USDSEK,20100301,104500,7.135,7.135,7.135,7.135
USDSEK,20100301,104600,7.135,7.137,7.135,7.137
USDSEK,20100301,104700,7.136,7.139,7.136,7.139
USDSEK,20100301,104800,7.138,7.140,7.138,7.139
USDSEK,20100301,104900,7.138,7.138,7.137,7.138
USDSEK,20100301,105000,7.138,7.138,7.138,7.138
USDSEK,20100301,105100,7.139,7.139,7.139,7.139
USDSEK,20100301,105200,7.139,7.139,7.139,7.139
USDSEK,20100301,105300,7.139,7.140,7.138,7.139
USDSEK,20100301,105400,7.140,7.141,7.140,7.140
USDSEK,20100301,105500,7.140,7.140,7.140,7.140
USDSEK,20100301,105600,7.141,7.141,7.140,7.141
USDSEK,20100301,105700,7.140,7.140,7.139,7.139
USDSEK,20100301,105800,7.139,7.140,7.139,7.140
USDSEK,20100301,105900,7.141,7.142,7.141,7.142
USDSEK,20100301,110000,7.141,7.142,7.141,7.141
USDSEK,20100301,110100,7.140,7.141,7.139,7.139
USDSEK,20100301,110200,7.140,7.140,7.138,7.139
USDSEK,20100301,110300,7.138,7.138,7.137,7.137
USDSEK,20100301,110400,7.138,7.138,7.137,7.137
USDSEK,20100301,110500,7.137,7.137,7.136,7.137
USDSEK,20100301,110600,7.138,7.139,7.137,7.137
USDSEK,20100301,110700,7.138,7.139,7.138,7.139
USDSEK,20100301,110800,7.140,7.142,7.140,7.142
USDSEK,20100301,110900,7.143,7.146,7.143,7.146
USDSEK,20100301,111000,7.145,7.148,7.145,7.148
USDSEK,20100301,111100,7.149,7.150,7.149,7.149
USDSEK,20100301,111200,7.150,7.152,7.149,7.152
USDSEK,20100301,111300,7.153,7.154,7.152,7.152
USDSEK,20100301,111400,7.153,7.153,7.152,7.153
USDSEK,20100301,111500,7.154,7.156,7.154,7.156
USDSEK,20100301,111600,7.155,7.155,7.154,7.154
USDSEK,20100301,111700,7.153,7.153,7.152,7.153
USDSEK,20100301,111800,7.152,7.153,7.152,7.152
USDSEK,20100301,111900,7.153,7.153,7.151,7.151
USDSEK,20100301,112000,7.151,7.151,7.151,7.151
USDSEK,20100301,112100,7.152,7.154,7.152,7.153
USDSEK,20100301,112200,7.152,7.153,7.151,7.151
USDSEK,20100301,112300,7.152,7.152,7.150,7.151
USDSEK,20100301,112400,7.150,7.151,7.150,7.151
USDSEK,20100301,112500,7.152,7.153,7.151,7.151
USDSEK,20100301,112600,7.152,7.155,7.152,7.155
USDSEK,20100301,112700,7.154,7.155,7.154,7.155
USDSEK,20100301,112800,7.156,7.157,7.156,7.157
USDSEK,20100301,112900,7.158,7.158,7.156,7.157
USDSEK,20100301,113000,7.156,7.157,7.155,7.157
USDSEK,20100301,113100,7.156,7.158,7.156,7.158
USDSEK,20100301,113200,7.157,7.157,7.154,7.154
USDSEK,20100301,113300,7.153,7.155,7.152,7.154
USDSEK,20100301,113400,7.155,7.155,7.152,7.152
USDSEK,20100301,113500,7.151,7.152,7.151,7.151
USDSEK,20100301,113600,7.152,7.154,7.152,7.152
USDSEK,20100301,113700,7.153,7.153,7.152,7.152
USDSEK,20100301,113800,7.153,7.153,7.153,7.153
USDSEK,20100301,113900,7.153,7.154,7.153,7.153
USDSEK,20100301,114000,7.154,7.155,7.154,7.155
USDSEK,20100301,114100,7.154,7.155,7.153,7.155
USDSEK,20100301,114200,7.156,7.156,7.155,7.155
USDSEK,20100301,114300,7.156,7.157,7.156,7.156
USDSEK,20100301,114400,7.157,7.160,7.157,7.160
USDSEK,20100301,114500,7.159,7.160,7.157,7.160
USDSEK,20100301,114600,7.161,7.162,7.160,7.162
USDSEK,20100301,114700,7.162,7.162,7.162,7.162
USDSEK,20100301,114800,7.161,7.161,7.161,7.161
USDSEK,20100301,114900,7.162,7.164,7.162,7.164
USDSEK,20100301,115000,7.165,7.166,7.165,7.166
USDSEK,20100301,115100,7.167,7.168,7.167,7.167
USDSEK,20100301,115200,7.168,7.168,7.166,7.166
USDSEK,20100301,115300,7.165,7.166,7.164,7.166
USDSEK,20100301,115400,7.167,7.168,7.166,7.167
USDSEK,20100301,115500,7.166,7.172,7.166,7.172
USDSEK,20100301,115600,7.173,7.176,7.173,7.174
USDSEK,20100301,115700,7.175,7.176,7.174,7.176
USDSEK,20100301,115800,7.175,7.176,7.174,7.175
USDSEK,20100301,115900,7.176,7.177,7.175,7.177
USDSEK,20100301,120000,7.178,7.181,7.178,7.180
USDSEK,20100301,120100,7.179,7.179,7.177,7.177
USDSEK,20100301,120200,7.176,7.178,7.175,7.178
USDSEK,20100301,120300,7.177,7.179,7.177,7.177
USDSEK,20100301,120400,7.178,7.178,7.176,7.176
USDSEK,20100301,120500,7.175,7.176,7.174,7.174
USDSEK,20100301,120600,7.175,7.175,7.175,7.175
USDSEK,20100301,120700,7.175,7.176,7.175,7.176
USDSEK,20100301,120800,7.177,7.178,7.176,7.178
USDSEK,20100301,120900,7.179,7.179,7.178,7.179
USDSEK,20100301,121000,7.178,7.179,7.178,7.179
USDSEK,20100301,121100,7.180,7.180,7.177,7.178
USDSEK,20100301,121200,7.177,7.178,7.177,7.177
USDSEK,20100301,121300,7.177,7.177,7.177,7.177
USDSEK,20100301,121400,7.178,7.178,7.177,7.177
USDSEK,20100301,121500,7.177,7.177,7.176,7.176
USDSEK,20100301,121600,7.177,7.177,7.176,7.177
USDSEK,20100301,121700,7.176,7.177,7.176,7.176
USDSEK,20100301,121800,7.177,7.178,7.177,7.177
USDSEK,20100301,121900,7.178,7.181,7.178,7.181
USDSEK,20100301,122000,7.180,7.180,7.180,7.180
USDSEK,20100301,122100,7.180,7.181,7.180,7.181
USDSEK,20100301,122200,7.180,7.181,7.179,7.180
USDSEK,20100301,122300,7.179,7.179,7.179,7.179
USDSEK,20100301,122400,7.178,7.180,7.178,7.178
USDSEK,20100301,122500,7.179,7.179,7.178,7.178
USDSEK,20100301,122600,7.177,7.177,7.176,7.176
USDSEK,20100301,122700,7.177,7.178,7.177,7.177
USDSEK,20100301,122800,7.178,7.179,7.177,7.177
USDSEK,20100301,122900,7.178,7.179,7.178,7.178
USDSEK,20100301,123000,7.179,7.179,7.177,7.177
USDSEK,20100301,123100,7.176,7.178,7.176,7.178
USDSEK,20100301,123200,7.177,7.177,7.177,7.177
USDSEK,20100301,123300,7.177,7.179,7.177,7.179
USDSEK,20100301,123400,7.178,7.181,7.178,7.181
USDSEK,20100301,123500,7.182,7.187,7.181,7.187
USDSEK,20100301,123600,7.186,7.188,7.186,7.188
USDSEK,20100301,123700,7.187,7.188,7.184,7.184
USDSEK,20100301,123800,7.185,7.200,7.184,7.199
USDSEK,20100301,123900,7.198,7.210,7.198,7.210
USDSEK,20100301,124000,7.211,7.222,7.211,7.221
USDSEK,20100301,124100,7.225,7.225,7.213,7.213
USDSEK,20100301,124200,7.214,7.214,7.209,7.209
USDSEK,20100301,124300,7.208,7.208,7.205,7.206
USDSEK,20100301,124400,7.205,7.205,7.200,7.203
USDSEK,20100301,124500,7.202,7.208,7.201,7.208
USDSEK,20100301,124600,7.209,7.218,7.209,7.218
USDSEK,20100301,124700,7.219,7.219,7.210,7.211
USDSEK,20100301,124800,7.210,7.210,7.207,7.208
USDSEK,20100301,124900,7.209,7.209,7.207,7.209
USDSEK,20100301,125000,7.210,7.211,7.205,7.205
USDSEK,20100301,125100,7.204,7.204,7.196,7.198
USDSEK,20100301,125200,7.193,7.200,7.193,7.199
USDSEK,20100301,125300,7.198,7.198,7.194,7.195
USDSEK,20100301,125400,7.196,7.201,7.196,7.201
USDSEK,20100301,125500,7.200,7.203,7.200,7.202
USDSEK,20100301,125600,7.203,7.203,7.201,7.201
USDSEK,20100301,125700,7.200,7.202,7.200,7.202
USDSEK,20100301,125800,7.203,7.205,7.201,7.205
USDSEK,20100301,125900,7.204,7.205,7.204,7.205
USDSEK,20100301,130000,7.204,7.208,7.204,7.205
USDSEK,20100301,130100,7.206,7.208,7.205,7.205
USDSEK,20100301,130200,7.204,7.204,7.202,7.202
USDSEK,20100301,130300,7.201,7.203,7.200,7.203
USDSEK,20100301,130400,7.202,7.203,7.202,7.203
USDSEK,20100301,130500,7.202,7.202,7.201,7.202
USDSEK,20100301,130600,7.203,7.203,7.201,7.201
USDSEK,20100301,130700,7.202,7.203,7.202,7.203
USDSEK,20100301,130800,7.204,7.206,7.203,7.206
USDSEK,20100301,130900,7.207,7.207,7.206,7.206
USDSEK,20100301,131000,7.207,7.209,7.206,7.209
USDSEK,20100301,131100,7.211,7.212,7.209,7.211
USDSEK,20100301,131200,7.213,7.213,7.212,7.212
USDSEK,20100301,131300,7.213,7.217,7.213,7.215
USDSEK,20100301,131400,7.216,7.219,7.216,7.218
USDSEK,20100301,131500,7.219,7.220,7.218,7.220
USDSEK,20100301,131600,7.221,7.225,7.220,7.224
USDSEK,20100301,131700,7.225,7.227,7.225,7.225
USDSEK,20100301,131800,7.224,7.224,7.222,7.224
USDSEK,20100301,131900,7.223,7.223,7.220,7.221
USDSEK,20100301,132000,7.222,7.222,7.216,7.216
USDSEK,20100301,132100,7.214,7.216,7.213,7.214
USDSEK,20100301,132200,7.213,7.213,7.211,7.211
USDSEK,20100301,132300,7.210,7.213,7.210,7.211
USDSEK,20100301,132400,7.212,7.216,7.211,7.216
USDSEK,20100301,132500,7.215,7.215,7.212,7.214
USDSEK,20100301,132600,7.215,7.216,7.213,7.213
USDSEK,20100301,132700,7.215,7.215,7.214,7.214
USDSEK,20100301,132800,7.215,7.215,7.214,7.214
USDSEK,20100301,132900,7.213,7.214,7.213,7.214
USDSEK,20100301,133000,7.215,7.215,7.213,7.213
USDSEK,20100301,133100,7.212,7.212,7.209,7.210
USDSEK,20100301,133200,7.211,7.214,7.210,7.214
USDSEK,20100301,133300,7.215,7.218,7.215,7.217
USDSEK,20100301,133400,7.216,7.217,7.216,7.217
USDSEK,20100301,133500,7.216,7.216,7.213,7.213
USDSEK,20100301,133600,7.214,7.220,7.214,7.215
USDSEK,20100301,133700,7.217,7.220,7.215,7.220
USDSEK,20100301,133800,7.218,7.221,7.218,7.220
USDSEK,20100301,133900,7.219,7.220,7.215,7.215
USDSEK,20100301,134000,7.216,7.220,7.215,7.220
USDSEK,20100301,134100,7.217,7.219,7.216,7.216
USDSEK,20100301,134200,7.217,7.220,7.217,7.219
USDSEK,20100301,134300,7.220,7.224,7.220,7.221
USDSEK,20100301,134400,7.222,7.223,7.221,7.221
USDSEK,20100301,134500,7.222,7.222,7.220,7.220
USDSEK,20100301,134600,7.219,7.220,7.219,7.220
USDSEK,20100301,134700,7.221,7.223,7.220,7.222
USDSEK,20100301,134800,7.223,7.223,7.223,7.223
USDSEK,20100301,134900,7.222,7.223,7.222,7.223
USDSEK,20100301,135000,7.222,7.223,7.221,7.223
USDSEK,20100301,135100,7.222,7.223,7.222,7.223
USDSEK,20100301,135200,7.224,7.225,7.224,7.224
USDSEK,20100301,135300,7.225,7.226,7.224,7.224
USDSEK,20100301,135400,7.225,7.225,7.222,7.222
USDSEK,20100301,135500,7.221,7.221,7.218,7.220
USDSEK,20100301,135600,7.221,7.221,7.220,7.220
USDSEK,20100301,135700,7.221,7.223,7.220,7.220
USDSEK,20100301,135800,7.219,7.222,7.219,7.222
USDSEK,20100301,135900,7.223,7.225,7.223,7.224
USDSEK,20100301,140000,7.225,7.229,7.225,7.228
USDSEK,20100301,140100,7.227,7.230,7.227,7.229
USDSEK,20100301,140200,7.228,7.230,7.228,7.230
USDSEK,20100301,140300,7.229,7.229,7.227,7.227
USDSEK,20100301,140400,7.228,7.228,7.220,7.220
USDSEK,20100301,140500,7.221,7.224,7.221,7.224
USDSEK,20100301,140600,7.223,7.225,7.223,7.224
USDSEK,20100301,140700,7.223,7.225,7.223,7.224
USDSEK,20100301,140800,7.224,7.224,7.223,7.223
USDSEK,20100301,140900,7.224,7.224,7.222,7.222
USDSEK,20100301,141000,7.221,7.221,7.216,7.216
USDSEK,20100301,141100,7.215,7.217,7.215,7.217
USDSEK,20100301,141200,7.217,7.217,7.217,7.217
USDSEK,20100301,141300,7.216,7.217,7.216,7.217
USDSEK,20100301,141400,7.216,7.216,7.214,7.215
USDSEK,20100301,141500,7.216,7.216,7.215,7.215
USDSEK,20100301,141600,7.216,7.217,7.216,7.216
USDSEK,20100301,141700,7.215,7.215,7.214,7.214
USDSEK,20100301,141800,7.215,7.215,7.214,7.215
USDSEK,20100301,141900,7.216,7.218,7.216,7.217
USDSEK,20100301,142000,7.216,7.216,7.215,7.215
USDSEK,20100301,142100,7.214,7.215,7.213,7.214
USDSEK,20100301,142200,7.215,7.216,7.214,7.215
USDSEK,20100301,142300,7.216,7.218,7.215,7.218
USDSEK,20100301,142400,7.217,7.217,7.216,7.216
USDSEK,20100301,142500,7.217,7.217,7.215,7.216
USDSEK,20100301,142600,7.216,7.216,7.215,7.215
USDSEK,20100301,142700,7.216,7.216,7.215,7.215
USDSEK,20100301,142800,7.214,7.215,7.211,7.212
USDSEK,20100301,142900,7.211,7.212,7.211,7.212
USDSEK,20100301,143000,7.211,7.212,7.211,7.212
USDSEK,20100301,143100,7.211,7.213,7.210,7.210
USDSEK,20100301,143200,7.209,7.210,7.208,7.208
USDSEK,20100301,143300,7.209,7.212,7.209,7.212
USDSEK,20100301,143400,7.213,7.213,7.212,7.213
USDSEK,20100301,143500,7.214,7.219,7.214,7.219
USDSEK,20100301,143600,7.220,7.222,7.220,7.221
USDSEK,20100301,143700,7.222,7.223,7.221,7.223
USDSEK,20100301,143800,7.224,7.224,7.222,7.222
USDSEK,20100301,143900,7.221,7.223,7.221,7.222
USDSEK,20100301,144000,7.223,7.224,7.223,7.224
USDSEK,20100301,144100,7.225,7.226,7.224,7.224
USDSEK,20100301,144200,7.225,7.225,7.223,7.223
USDSEK,20100301,144300,7.222,7.223,7.222,7.223
USDSEK,20100301,144400,7.222,7.222,7.221,7.221
USDSEK,20100301,144500,7.220,7.224,7.220,7.224
USDSEK,20100301,144600,7.223,7.224,7.223,7.224
USDSEK,20100301,144700,7.223,7.225,7.223,7.224
USDSEK,20100301,144800,7.225,7.226,7.224,7.225
USDSEK,20100301,144900,7.224,7.224,7.223,7.224
USDSEK,20100301,145000,7.225,7.225,7.222,7.223
USDSEK,20100301,145100,7.224,7.225,7.224,7.224
USDSEK,20100301,145200,7.225,7.225,7.224,7.225
USDSEK,20100301,145300,7.226,7.227,7.226,7.227
USDSEK,20100301,145400,7.227,7.227,7.227,7.227
USDSEK,20100301,145500,7.226,7.228,7.225,7.228
USDSEK,20100301,145600,7.227,7.228,7.227,7.227
USDSEK,20100301,145700,7.226,7.227,7.225,7.227
USDSEK,20100301,145800,7.226,7.226,7.218,7.218
USDSEK,20100301,145900,7.219,7.219,7.215,7.215
USDSEK,20100301,150000,7.216,7.217,7.214,7.217
USDSEK,20100301,150100,7.216,7.217,7.214,7.217
USDSEK,20100301,150200,7.216,7.216,7.214,7.215
USDSEK,20100301,150300,7.215,7.215,7.215,7.215
USDSEK,20100301,150400,7.216,7.216,7.214,7.215
USDSEK,20100301,150500,7.214,7.214,7.211,7.211
USDSEK,20100301,150600,7.210,7.210,7.207,7.208
USDSEK,20100301,150700,7.209,7.211,7.207,7.210
USDSEK,20100301,150800,7.211,7.211,7.209,7.209
USDSEK,20100301,150900,7.210,7.210,7.209,7.210
USDSEK,20100301,151000,7.209,7.211,7.208,7.211
USDSEK,20100301,151100,7.210,7.210,7.210,7.210
USDSEK,20100301,151200,7.209,7.210,7.209,7.209
USDSEK,20100301,151300,7.210,7.213,7.210,7.212
USDSEK,20100301,151400,7.213,7.213,7.211,7.211
USDSEK,20100301,151500,7.212,7.212,7.211,7.212
USDSEK,20100301,151600,7.213,7.213,7.212,7.213
USDSEK,20100301,151700,7.212,7.212,7.208,7.209
USDSEK,20100301,151800,7.208,7.211,7.208,7.210
USDSEK,20100301,151900,7.209,7.211,7.209,7.211
USDSEK,20100301,152000,7.212,7.212,7.212,7.212
USDSEK,20100301,152100,7.212,7.212,7.209,7.210
USDSEK,20100301,152200,7.209,7.210,7.209,7.210
USDSEK,20100301,152300,7.210,7.212,7.210,7.211
USDSEK,20100301,152400,7.212,7.213,7.212,7.212
USDSEK,20100301,152500,7.213,7.213,7.212,7.212
USDSEK,20100301,152600,7.213,7.213,7.212,7.213
USDSEK,20100301,152700,7.214,7.214,7.212,7.212
USDSEK,20100301,152800,7.213,7.213,7.211,7.211
USDSEK,20100301,152900,7.212,7.212,7.212,7.212
USDSEK,20100301,153000,7.211,7.213,7.211,7.212
USDSEK,20100301,153100,7.211,7.212,7.210,7.210
USDSEK,20100301,153200,7.209,7.209,7.203,7.203
USDSEK,20100301,153300,7.205,7.205,7.204,7.204
USDSEK,20100301,153400,7.203,7.204,7.203,7.203
USDSEK,20100301,153500,7.204,7.206,7.204,7.206
USDSEK,20100301,153600,7.205,7.208,7.204,7.208
USDSEK,20100301,153700,7.207,7.207,7.206,7.206
USDSEK,20100301,153800,7.205,7.207,7.204,7.207
USDSEK,20100301,153900,7.208,7.208,7.207,7.207
USDSEK,20100301,154000,7.208,7.210,7.208,7.209
USDSEK,20100301,154100,7.208,7.210,7.208,7.210
USDSEK,20100301,154200,7.209,7.209,7.207,7.209
USDSEK,20100301,154300,7.210,7.211,7.210,7.211
USDSEK,20100301,154400,7.210,7.214,7.209,7.214
USDSEK,20100301,154500,7.215,7.216,7.212,7.212
USDSEK,20100301,154600,7.213,7.214,7.212,7.213
USDSEK,20100301,154700,7.212,7.214,7.212,7.214
USDSEK,20100301,154800,7.215,7.215,7.213,7.213
USDSEK,20100301,154900,7.214,7.214,7.212,7.213
USDSEK,20100301,155000,7.214,7.214,7.213,7.213
USDSEK,20100301,155100,7.212,7.212,7.211,7.211
USDSEK,20100301,155200,7.210,7.212,7.210,7.211
USDSEK,20100301,155300,7.212,7.213,7.211,7.211
USDSEK,20100301,155400,7.212,7.215,7.212,7.215
USDSEK,20100301,155500,7.216,7.218,7.216,7.218
USDSEK,20100301,155600,7.217,7.218,7.217,7.218
USDSEK,20100301,155700,7.217,7.222,7.217,7.222
USDSEK,20100301,155800,7.221,7.222,7.220,7.220
USDSEK,20100301,155900,7.221,7.221,7.219,7.219
USDSEK,20100301,160000,7.220,7.223,7.220,7.223
USDSEK,20100301,160100,7.225,7.227,7.222,7.224
USDSEK,20100301,160200,7.223,7.223,7.220,7.222
USDSEK,20100301,160300,7.221,7.221,7.216,7.218
USDSEK,20100301,160400,7.219,7.223,7.219,7.221
USDSEK,20100301,160500,7.220,7.220,7.215,7.216
USDSEK,20100301,160600,7.215,7.217,7.214,7.214
USDSEK,20100301,160700,7.215,7.215,7.212,7.212
USDSEK,20100301,160800,7.211,7.213,7.211,7.212
USDSEK,20100301,160900,7.213,7.216,7.213,7.214
USDSEK,20100301,161000,7.213,7.213,7.210,7.210
USDSEK,20100301,161100,7.211,7.213,7.211,7.212
USDSEK,20100301,161200,7.211,7.211,7.209,7.209
USDSEK,20100301,161300,7.208,7.208,7.206,7.206
USDSEK,20100301,161400,7.205,7.206,7.204,7.205
USDSEK,20100301,161500,7.206,7.209,7.206,7.209
USDSEK,20100301,161600,7.210,7.210,7.209,7.210
USDSEK,20100301,161700,7.211,7.211,7.206,7.207
USDSEK,20100301,161800,7.206,7.208,7.206,7.206
USDSEK,20100301,161900,7.205,7.207,7.204,7.206
USDSEK,20100301,162000,7.207,7.209,7.207,7.209
USDSEK,20100301,162100,7.208,7.210,7.206,7.206
USDSEK,20100301,162200,7.207,7.215,7.207,7.214
USDSEK,20100301,162300,7.215,7.219,7.215,7.219
USDSEK,20100301,162400,7.220,7.224,7.220,7.222
USDSEK,20100301,162500,7.221,7.222,7.220,7.220
USDSEK,20100301,162600,7.219,7.222,7.219,7.221
USDSEK,20100301,162700,7.222,7.225,7.222,7.224
USDSEK,20100301,162800,7.225,7.230,7.225,7.227
USDSEK,20100301,162900,7.226,7.230,7.226,7.230
USDSEK,20100301,163000,7.229,7.234,7.229,7.232
USDSEK,20100301,163100,7.233,7.238,7.233,7.236
USDSEK,20100301,163200,7.235,7.237,7.234,7.236
USDSEK,20100301,163300,7.235,7.243,7.235,7.243
USDSEK,20100301,163400,7.242,7.242,7.236,7.236
USDSEK,20100301,163500,7.237,7.238,7.236,7.237
USDSEK,20100301,163600,7.238,7.239,7.238,7.239
USDSEK,20100301,163700,7.238,7.239,7.236,7.237
USDSEK,20100301,163800,7.238,7.241,7.238,7.240
USDSEK,20100301,163900,7.239,7.239,7.237,7.237
USDSEK,20100301,164000,7.236,7.237,7.236,7.237
USDSEK,20100301,164100,7.236,7.236,7.233,7.233
USDSEK,20100301,164200,7.234,7.234,7.232,7.232
USDSEK,20100301,164300,7.231,7.231,7.229,7.229
USDSEK,20100301,164400,7.228,7.228,7.226,7.228
USDSEK,20100301,164500,7.227,7.227,7.225,7.226
USDSEK,20100301,164600,7.227,7.227,7.227,7.227
USDSEK,20100301,164700,7.228,7.228,7.227,7.227
USDSEK,20100301,164800,7.228,7.229,7.227,7.228
USDSEK,20100301,164900,7.227,7.227,7.224,7.225
USDSEK,20100301,165000,7.224,7.224,7.222,7.223
USDSEK,20100301,165100,7.222,7.222,7.221,7.221
USDSEK,20100301,165200,7.222,7.222,7.219,7.220
USDSEK,20100301,165300,7.221,7.221,7.219,7.219
USDSEK,20100301,165400,7.220,7.221,7.219,7.221
USDSEK,20100301,165500,7.220,7.221,7.219,7.221
USDSEK,20100301,165600,7.220,7.220,7.219,7.220
USDSEK,20100301,165700,7.221,7.223,7.221,7.222
USDSEK,20100301,165800,7.221,7.223,7.221,7.223
USDSEK,20100301,165900,7.222,7.222,7.222,7.222
USDSEK,20100301,170000,7.223,7.226,7.223,7.224
USDSEK,20100301,170100,7.223,7.223,7.222,7.222
USDSEK,20100301,170200,7.223,7.225,7.222,7.225
USDSEK,20100301,170300,7.224,7.224,7.222,7.222
USDSEK,20100301,170400,7.223,7.223,7.223,7.223
USDSEK,20100301,170500,7.222,7.223,7.222,7.223
USDSEK,20100301,170600,7.222,7.222,7.218,7.218
USDSEK,20100301,170700,7.219,7.219,7.214,7.214
USDSEK,20100301,170800,7.213,7.214,7.213,7.213
USDSEK,20100301,170900,7.212,7.213,7.211,7.211
USDSEK,20100301,171000,7.210,7.210,7.204,7.205
USDSEK,20100301,171100,7.204,7.207,7.203,7.203
USDSEK,20100301,171200,7.204,7.205,7.203,7.203
USDSEK,20100301,171300,7.202,7.203,7.202,7.202
USDSEK,20100301,171400,7.203,7.206,7.203,7.206
USDSEK,20100301,171500,7.207,7.207,7.206,7.207
USDSEK,20100301,171600,7.208,7.208,7.205,7.206
USDSEK,20100301,171700,7.205,7.205,7.197,7.200
USDSEK,20100301,171800,7.199,7.203,7.199,7.203
USDSEK,20100301,171900,7.202,7.203,7.201,7.202
USDSEK,20100301,172000,7.203,7.203,7.201,7.202
USDSEK,20100301,172100,7.201,7.203,7.201,7.203
USDSEK,20100301,172200,7.202,7.202,7.200,7.202
USDSEK,20100301,172300,7.203,7.203,7.202,7.203
USDSEK,20100301,172400,7.204,7.207,7.204,7.207
USDSEK,20100301,172500,7.206,7.208,7.206,7.206
USDSEK,20100301,172600,7.205,7.208,7.204,7.208
USDSEK,20100301,172700,7.207,7.207,7.205,7.205
USDSEK,20100301,172800,7.204,7.205,7.203,7.205
USDSEK,20100301,172900,7.204,7.204,7.201,7.201
USDSEK,20100301,173000,7.202,7.206,7.202,7.205
USDSEK,20100301,173100,7.204,7.205,7.203,7.203
USDSEK,20100301,173200,7.204,7.204,7.198,7.198
USDSEK,20100301,173300,7.197,7.199,7.197,7.197
USDSEK,20100301,173400,7.196,7.198,7.196,7.197
USDSEK,20100301,173500,7.198,7.200,7.198,7.200
USDSEK,20100301,173600,7.201,7.204,7.201,7.201
USDSEK,20100301,173700,7.200,7.203,7.200,7.203
USDSEK,20100301,173800,7.202,7.203,7.201,7.201
USDSEK,20100301,173900,7.200,7.202,7.199,7.201
USDSEK,20100301,174000,7.200,7.200,7.199,7.200
USDSEK,20100301,174100,7.201,7.201,7.199,7.199
USDSEK,20100301,174200,7.200,7.200,7.199,7.200
USDSEK,20100301,174300,7.199,7.201,7.199,7.200
USDSEK,20100301,174400,7.201,7.206,7.201,7.204
USDSEK,20100301,174500,7.205,7.207,7.203,7.204
USDSEK,20100301,174600,7.203,7.204,7.201,7.203
USDSEK,20100301,174700,7.204,7.205,7.202,7.202
USDSEK,20100301,174800,7.203,7.204,7.203,7.204
USDSEK,20100301,174900,7.205,7.205,7.204,7.205
USDSEK,20100301,175000,7.206,7.209,7.206,7.209
USDSEK,20100301,175100,7.210,7.210,7.209,7.209
USDSEK,20100301,175200,7.209,7.209,7.208,7.209
USDSEK,20100301,175300,7.208,7.208,7.203,7.203
USDSEK,20100301,175400,7.202,7.203,7.200,7.202
USDSEK,20100301,175500,7.203,7.203,7.201,7.202
USDSEK,20100301,175600,7.200,7.200,7.198,7.200
USDSEK,20100301,175700,7.201,7.201,7.200,7.201
USDSEK,20100301,175800,7.200,7.201,7.200,7.200
USDSEK,20100301,175900,7.199,7.201,7.199,7.200
USDSEK,20100301,180000,7.201,7.201,7.199,7.199
USDSEK,20100301,180100,7.198,7.198,7.196,7.198
USDSEK,20100301,180200,7.199,7.199,7.198,7.198
USDSEK,20100301,180300,7.198,7.199,7.198,7.199
USDSEK,20100301,180400,7.198,7.199,7.198,7.198
USDSEK,20100301,180500,7.197,7.197,7.191,7.193
USDSEK,20100301,180600,7.192,7.192,7.190,7.192
USDSEK,20100301,180700,7.193,7.193,7.192,7.193
USDSEK,20100301,180800,7.192,7.192,7.189,7.189
USDSEK,20100301,180900,7.190,7.190,7.189,7.190
USDSEK,20100301,181000,7.190,7.190,7.190,7.190
USDSEK,20100301,181100,7.189,7.190,7.187,7.187
USDSEK,20100301,181200,7.188,7.191,7.187,7.190
USDSEK,20100301,181300,7.191,7.191,7.191,7.191
USDSEK,20100301,181400,7.192,7.192,7.191,7.192
USDSEK,20100301,181500,7.191,7.191,7.191,7.191
USDSEK,20100301,181600,7.192,7.192,7.191,7.192
USDSEK,20100301,181700,7.193,7.194,7.192,7.192
USDSEK,20100301,181800,7.191,7.192,7.189,7.189
USDSEK,20100301,181900,7.190,7.192,7.190,7.192
USDSEK,20100301,182000,7.191,7.191,7.189,7.190
USDSEK,20100301,182100,7.189,7.192,7.189,7.192
USDSEK,20100301,182200,7.191,7.192,7.189,7.192
USDSEK,20100301,182300,7.191,7.191,7.190,7.190
USDSEK,20100301,182400,7.191,7.191,7.190,7.190
USDSEK,20100301,182500,7.191,7.193,7.191,7.192
USDSEK,20100301,182600,7.193,7.193,7.191,7.191
USDSEK,20100301,182700,7.190,7.191,7.190,7.191
USDSEK,20100301,182800,7.192,7.192,7.192,7.192
USDSEK,20100301,182900,7.193,7.193,7.192,7.192
USDSEK,20100301,183000,7.191,7.192,7.191,7.192
USDSEK,20100301,183100,7.192,7.193,7.192,7.193
USDSEK,20100301,183200,7.194,7.195,7.194,7.195
USDSEK,20100301,183300,7.194,7.196,7.194,7.195
USDSEK,20100301,183400,7.196,7.196,7.195,7.196
USDSEK,20100301,183500,7.195,7.195,7.194,7.194
USDSEK,20100301,183600,7.193,7.193,7.192,7.192
USDSEK,20100301,183700,7.193,7.193,7.192,7.193
USDSEK,20100301,183800,7.192,7.192,7.192,7.192
USDSEK,20100301,183900,7.191,7.192,7.191,7.192
USDSEK,20100301,184000,7.191,7.192,7.191,7.191
USDSEK,20100301,184100,7.192,7.192,7.191,7.191
USDSEK,20100301,184200,7.191,7.191,7.190,7.190
USDSEK,20100301,184300,7.190,7.190,7.190,7.190
USDSEK,20100301,184400,7.190,7.190,7.190,7.190
USDSEK,20100301,184500,7.189,7.189,7.189,7.189
USDSEK,20100301,184600,7.190,7.190,7.189,7.189
USDSEK,20100301,184700,7.190,7.190,7.187,7.188
USDSEK,20100301,184800,7.187,7.187,7.187,7.187
USDSEK,20100301,184900,7.187,7.188,7.186,7.186
USDSEK,20100301,185000,7.187,7.188,7.187,7.188
USDSEK,20100301,185100,7.189,7.189,7.188,7.189
USDSEK,20100301,185200,7.188,7.189,7.188,7.188
USDSEK,20100301,185300,7.187,7.188,7.187,7.188
USDSEK,20100301,185400,7.188,7.189,7.188,7.189
USDSEK,20100301,185500,7.189,7.189,7.189,7.189
USDSEK,20100301,185600,7.190,7.190,7.190,7.190
USDSEK,20100301,185700,7.191,7.193,7.191,7.191
USDSEK,20100301,185800,7.191,7.191,7.189,7.189
USDSEK,20100301,185900,7.190,7.190,7.189,7.189
USDSEK,20100301,190000,7.189,7.190,7.188,7.189
USDSEK,20100301,190100,7.188,7.191,7.188,7.191
USDSEK,20100301,190200,7.192,7.192,7.190,7.191
USDSEK,20100301,190300,7.191,7.193,7.191,7.192
USDSEK,20100301,190400,7.191,7.192,7.190,7.191
USDSEK,20100301,190500,7.190,7.191,7.190,7.190
USDSEK,20100301,190600,7.189,7.189,7.189,7.189
USDSEK,20100301,190700,7.190,7.190,7.188,7.188
USDSEK,20100301,190800,7.187,7.188,7.187,7.187
USDSEK,20100301,190900,7.188,7.188,7.187,7.187
USDSEK,20100301,191000,7.187,7.187,7.184,7.184
USDSEK,20100301,191100,7.185,7.186,7.184,7.184
USDSEK,20100301,191200,7.185,7.185,7.185,7.185
USDSEK,20100301,191300,7.186,7.186,7.184,7.185
USDSEK,20100301,191400,7.186,7.187,7.186,7.186
USDSEK,20100301,191500,7.187,7.187,7.186,7.186
USDSEK,20100301,191600,7.185,7.186,7.185,7.185
USDSEK,20100301,191700,7.186,7.186,7.186,7.186
USDSEK,20100301,191800,7.187,7.187,7.187,7.187
USDSEK,20100301,191900,7.187,7.188,7.187,7.188
USDSEK,20100301,192000,7.188,7.188,7.188,7.188
USDSEK,20100301,192100,7.189,7.190,7.189,7.190
USDSEK,20100301,192200,7.191,7.192,7.190,7.191
USDSEK,20100301,192300,7.191,7.193,7.191,7.193
USDSEK,20100301,192400,7.192,7.192,7.192,7.192
USDSEK,20100301,192500,7.191,7.191,7.188,7.189
USDSEK,20100301,192600,7.188,7.190,7.188,7.189
USDSEK,20100301,192700,7.190,7.190,7.187,7.189
USDSEK,20100301,192800,7.188,7.188,7.188,7.188
USDSEK,20100301,192900,7.187,7.187,7.186,7.187
USDSEK,20100301,193000,7.186,7.186,7.186,7.186
USDSEK,20100301,193100,7.187,7.187,7.186,7.186
USDSEK,20100301,193200,7.185,7.185,7.185,7.185
USDSEK,20100301,193300,7.185,7.185,7.185,7.185
USDSEK,20100301,193400,7.185,7.185,7.185,7.185
USDSEK,20100301,193500,7.185,7.185,7.185,7.185
USDSEK,20100301,193600,7.185,7.186,7.185,7.186
USDSEK,20100301,193700,7.187,7.187,7.186,7.187
USDSEK,20100301,193800,7.186,7.186,7.186,7.186
USDSEK,20100301,193900,7.186,7.187,7.186,7.187
USDSEK,20100301,194000,7.188,7.189,7.188,7.188
USDSEK,20100301,194100,7.187,7.187,7.186,7.186
USDSEK,20100301,194200,7.185,7.185,7.184,7.184
USDSEK,20100301,194300,7.185,7.187,7.185,7.187
USDSEK,20100301,194400,7.186,7.186,7.185,7.185
USDSEK,20100301,194500,7.184,7.185,7.184,7.184
USDSEK,20100301,194600,7.184,7.185,7.184,7.185
USDSEK,20100301,194700,7.184,7.184,7.184,7.184
USDSEK,20100301,194800,7.184,7.184,7.184,7.184
USDSEK,20100301,194900,7.184,7.184,7.183,7.183
USDSEK,20100301,195000,7.183,7.183,7.183,7.183
USDSEK,20100301,195100,7.182,7.183,7.180,7.181
USDSEK,20100301,195200,7.182,7.182,7.180,7.181
USDSEK,20100301,195300,7.180,7.181,7.179,7.180
USDSEK,20100301,195400,7.179,7.179,7.176,7.178
USDSEK,20100301,195500,7.179,7.179,7.178,7.178
USDSEK,20100301,195600,7.177,7.178,7.177,7.178
USDSEK,20100301,195700,7.178,7.178,7.178,7.178
USDSEK,20100301,195800,7.177,7.177,7.176,7.177
USDSEK,20100301,195900,7.176,7.176,7.174,7.174
USDSEK,20100301,200000,7.175,7.175,7.174,7.175
USDSEK,20100301,200100,7.176,7.177,7.176,7.177
USDSEK,20100301,200200,7.178,7.179,7.178,7.178
USDSEK,20100301,200300,7.179,7.179,7.177,7.177
USDSEK,20100301,200400,7.177,7.178,7.177,7.178
USDSEK,20100301,200500,7.177,7.177,7.177,7.177
USDSEK,20100301,200600,7.178,7.178,7.177,7.178
USDSEK,20100301,200700,7.179,7.179,7.178,7.178
USDSEK,20100301,200800,7.179,7.179,7.179,7.179
USDSEK,20100301,200900,7.178,7.180,7.178,7.179
USDSEK,20100301,201000,7.178,7.180,7.178,7.179
USDSEK,20100301,201100,7.178,7.178,7.178,7.178
USDSEK,20100301,201200,7.179,7.179,7.178,7.178
USDSEK,20100301,201300,7.179,7.179,7.178,7.178
USDSEK,20100301,201400,7.177,7.177,7.176,7.176
USDSEK,20100301,201500,7.176,7.176,7.175,7.175
USDSEK,20100301,201600,7.176,7.176,7.174,7.174
USDSEK,20100301,201700,7.173,7.173,7.172,7.172
USDSEK,20100301,201800,7.173,7.173,7.171,7.171
USDSEK,20100301,201900,7.172,7.173,7.171,7.172
USDSEK,20100301,202000,7.173,7.173,7.172,7.172
USDSEK,20100301,202100,7.173,7.174,7.173,7.174
USDSEK,20100301,202200,7.173,7.174,7.173,7.173
USDSEK,20100301,202300,7.172,7.172,7.172,7.172
USDSEK,20100301,202400,7.173,7.173,7.172,7.172
USDSEK,20100301,202500,7.172,7.173,7.172,7.172
USDSEK,20100301,202600,7.172,7.172,7.172,7.172
USDSEK,20100301,202700,7.171,7.172,7.171,7.171
USDSEK,20100301,202800,7.172,7.172,7.171,7.171
USDSEK,20100301,202900,7.172,7.172,7.172,7.172
USDSEK,20100301,203000,7.172,7.172,7.171,7.171
USDSEK,20100301,203100,7.170,7.171,7.170,7.171
USDSEK,20100301,203200,7.172,7.172,7.171,7.171
USDSEK,20100301,203300,7.172,7.172,7.171,7.172
USDSEK,20100301,203400,7.172,7.172,7.171,7.171
USDSEK,20100301,203500,7.172,7.172,7.172,7.172
USDSEK,20100301,203600,7.172,7.173,7.172,7.173
USDSEK,20100301,203700,7.173,7.173,7.173,7.173
USDSEK,20100301,203800,7.172,7.172,7.171,7.171
USDSEK,20100301,203900,7.172,7.172,7.172,7.172
USDSEK,20100301,204000,7.172,7.173,7.172,7.172
USDSEK,20100301,204100,7.172,7.173,7.172,7.173
USDSEK,20100301,204200,7.172,7.172,7.172,7.172
USDSEK,20100301,204300,7.172,7.173,7.172,7.172
USDSEK,20100301,204400,7.172,7.172,7.172,7.172
USDSEK,20100301,204500,7.172,7.172,7.172,7.172
USDSEK,20100301,204600,7.172,7.172,7.172,7.172
USDSEK,20100301,204700,7.172,7.172,7.172,7.172
USDSEK,20100301,204800,7.172,7.172,7.172,7.172
USDSEK,20100301,204900,7.172,7.172,7.172,7.172
USDSEK,20100301,205000,7.171,7.171,7.171,7.171
USDSEK,20100301,205100,7.171,7.171,7.170,7.170
USDSEK,20100301,205200,7.170,7.170,7.170,7.170
USDSEK,20100301,205300,7.169,7.169,7.167,7.168
USDSEK,20100301,205400,7.169,7.169,7.168,7.168
USDSEK,20100301,205500,7.168,7.168,7.166,7.166
USDSEK,20100301,205600,7.164,7.165,7.163,7.165
USDSEK,20100301,205700,7.164,7.165,7.164,7.164
USDSEK,20100301,205800,7.163,7.164,7.163,7.164
USDSEK,20100301,205900,7.165,7.167,7.165,7.167
USDSEK,20100301,210000,7.166,7.166,7.164,7.165
USDSEK,20100301,210100,7.166,7.167,7.166,7.167
USDSEK,20100301,210200,7.168,7.169,7.168,7.168
USDSEK,20100301,210300,7.169,7.169,7.169,7.169
USDSEK,20100301,210400,7.169,7.169,7.168,7.168
USDSEK,20100301,210500,7.167,7.168,7.167,7.168
USDSEK,20100301,210600,7.168,7.169,7.168,7.169
USDSEK,20100301,210700,7.168,7.170,7.168,7.170
USDSEK,20100301,210800,7.171,7.173,7.170,7.172
USDSEK,20100301,210900,7.173,7.174,7.172,7.174
USDSEK,20100301,211000,7.175,7.175,7.173,7.173
USDSEK,20100301,211100,7.174,7.174,7.173,7.173
USDSEK,20100301,211200,7.174,7.174,7.174,7.174
USDSEK,20100301,211300,7.173,7.174,7.173,7.174
USDSEK,20100301,211400,7.174,7.174,7.173,7.174
USDSEK,20100301,211500,7.174,7.174,7.174,7.174
USDSEK,20100301,211600,7.173,7.173,7.173,7.173
USDSEK,20100301,211700,7.174,7.174,7.173,7.173
USDSEK,20100301,211800,7.172,7.172,7.172,7.172
USDSEK,20100301,211900,7.172,7.173,7.172,7.173
USDSEK,20100301,212000,7.174,7.174,7.174,7.174
USDSEK,20100301,212100,7.174,7.174,7.174,7.174
USDSEK,20100301,212200,7.175,7.175,7.174,7.175
USDSEK,20100301,212300,7.175,7.175,7.174,7.174
USDSEK,20100301,212400,7.175,7.175,7.174,7.174
USDSEK,20100301,212500,7.174,7.174,7.174,7.174
USDSEK,20100301,212600,7.173,7.174,7.173,7.173
USDSEK,20100301,212700,7.173,7.173,7.173,7.173
USDSEK,20100301,212800,7.172,7.172,7.172,7.172
USDSEK,20100301,212900,7.172,7.172,7.172,7.172
USDSEK,20100301,213000,7.172,7.173,7.172,7.173
USDSEK,20100301,213100,7.173,7.173,7.173,7.173
USDSEK,20100301,213200,7.173,7.173,7.173,7.173
USDSEK,20100301,213300,7.173,7.173,7.173,7.173
USDSEK,20100301,213400,7.173,7.173,7.173,7.173
USDSEK,20100301,213500,7.173,7.174,7.173,7.173
USDSEK,20100301,213600,7.173,7.173,7.173,7.173
USDSEK,20100301,213700,7.173,7.173,7.173,7.173
USDSEK,20100301,213800,7.174,7.174,7.174,7.174
USDSEK,20100301,213900,7.173,7.173,7.173,7.173
USDSEK,20100301,214000,7.173,7.173,7.173,7.173
USDSEK,20100301,214100,7.173,7.174,7.173,7.174
USDSEK,20100301,214200,7.174,7.174,7.174,7.174
USDSEK,20100301,214300,7.174,7.174,7.174,7.174
USDSEK,20100301,214400,7.175,7.175,7.175,7.175
USDSEK,20100301,214500,7.175,7.175,7.175,7.175
USDSEK,20100301,214600,7.175,7.176,7.175,7.176
USDSEK,20100301,214700,7.176,7.176,7.175,7.175
USDSEK,20100301,214800,7.176,7.177,7.176,7.176
USDSEK,20100301,214900,7.177,7.177,7.176,7.176
USDSEK,20100301,215000,7.176,7.176,7.176,7.176
USDSEK,20100301,215100,7.176,7.176,7.176,7.176
USDSEK,20100301,215200,7.176,7.176,7.176,7.176
USDSEK,20100301,215300,7.175,7.175,7.174,7.174
USDSEK,20100301,215400,7.174,7.174,7.174,7.174
USDSEK,20100301,215500,7.173,7.173,7.172,7.172
USDSEK,20100301,215600,7.172,7.172,7.172,7.172
USDSEK,20100301,215700,7.172,7.173,7.172,7.173
USDSEK,20100301,215800,7.173,7.173,7.173,7.173
USDSEK,20100301,215900,7.173,7.173,7.173,7.173
USDSEK,20100301,220000,7.174,7.174,7.174,7.174
USDSEK,20100301,220100,7.174,7.174,7.173,7.173
USDSEK,20100301,220200,7.173,7.173,7.173,7.173
USDSEK,20100301,220300,7.174,7.174,7.173,7.173
USDSEK,20100301,220400,7.172,7.173,7.172,7.173
USDSEK,20100301,220500,7.173,7.173,7.173,7.173
USDSEK,20100301,220600,7.173,7.173,7.173,7.173
USDSEK,20100301,220700,7.174,7.174,7.173,7.173
USDSEK,20100301,220800,7.172,7.172,7.172,7.172
USDSEK,20100301,220900,7.173,7.173,7.172,7.173
USDSEK,20100301,221000,7.174,7.174,7.173,7.173
USDSEK,20100301,221100,7.174,7.174,7.173,7.174
USDSEK,20100301,221200,7.173,7.174,7.173,7.173
USDSEK,20100301,221300,7.173,7.173,7.172,7.172
USDSEK,20100301,221400,7.173,7.173,7.172,7.173
USDSEK,20100301,221500,7.173,7.173,7.173,7.173
USDSEK,20100301,221600,7.173,7.173,7.173,7.173
USDSEK,20100301,221700,7.174,7.174,7.173,7.173
USDSEK,20100301,221800,7.173,7.174,7.173,7.173
USDSEK,20100301,221900,7.173,7.173,7.173,7.173
USDSEK,20100301,222000,7.173,7.173,7.173,7.173
USDSEK,20100301,222100,7.172,7.173,7.172,7.173
USDSEK,20100301,222200,7.173,7.173,7.173,7.173
USDSEK,20100301,222300,7.172,7.173,7.172,7.173
USDSEK,20100301,222400,7.173,7.173,7.173,7.173
USDSEK,20100301,222500,7.173,7.173,7.173,7.173
USDSEK,20100301,222600,7.172,7.172,7.172,7.172
USDSEK,20100301,222700,7.172,7.172,7.172,7.172
USDSEK,20100301,222800,7.172,7.173,7.172,7.173
USDSEK,20100301,222900,7.174,7.174,7.173,7.173
USDSEK,20100301,223000,7.174,7.174,7.173,7.173
USDSEK,20100301,223100,7.174,7.174,7.174,7.174
USDSEK,20100301,223200,7.174,7.174,7.174,7.174
USDSEK,20100301,223300,7.174,7.174,7.174,7.174
USDSEK,20100301,223400,7.174,7.175,7.174,7.174
USDSEK,20100301,223500,7.173,7.173,7.173,7.173
USDSEK,20100301,223600,7.173,7.173,7.173,7.173
USDSEK,20100301,223700,7.172,7.173,7.172,7.173
USDSEK,20100301,223800,7.172,7.172,7.172,7.172
USDSEK,20100301,223900,7.172,7.173,7.172,7.173
USDSEK,20100301,224000,7.172,7.173,7.172,7.173
USDSEK,20100301,224100,7.173,7.173,7.173,7.173
USDSEK,20100301,224200,7.174,7.174,7.173,7.173
USDSEK,20100301,224300,7.172,7.172,7.172,7.172
USDSEK,20100301,224400,7.172,7.172,7.172,7.172
USDSEK,20100301,224500,7.172,7.173,7.171,7.173
USDSEK,20100301,224600,7.173,7.173,7.173,7.173
USDSEK,20100301,224700,7.174,7.174,7.174,7.174
USDSEK,20100301,224800,7.173,7.173,7.173,7.173
USDSEK,20100301,224900,7.173,7.173,7.173,7.173
USDSEK,20100301,225000,7.173,7.174,7.172,7.174
USDSEK,20100301,225100,7.173,7.174,7.173,7.174
USDSEK,20100301,225200,7.174,7.174,7.174,7.174
USDSEK,20100301,225300,7.173,7.173,7.173,7.173
USDSEK,20100301,225400,7.174,7.175,7.174,7.175
USDSEK,20100301,225500,7.175,7.175,7.175,7.175
USDSEK,20100301,225600,7.174,7.174,7.174,7.174
USDSEK,20100301,225700,7.174,7.174,7.173,7.173
USDSEK,20100301,225800,7.173,7.173,7.173,7.173
USDSEK,20100301,225900,7.173,7.173,7.171,7.171
USDSEK,20100301,230000,7.172,7.173,7.172,7.172
USDSEK,20100301,230100,7.171,7.171,7.171,7.171
USDSEK,20100301,230200,7.171,7.172,7.171,7.172
USDSEK,20100301,230300,7.173,7.173,7.172,7.172
USDSEK,20100301,230400,7.172,7.172,7.172,7.172
USDSEK,20100301,230500,7.172,7.172,7.172,7.172
USDSEK,20100301,230600,7.171,7.172,7.171,7.171
USDSEK,20100301,230700,7.172,7.172,7.172,7.172
USDSEK,20100301,230800,7.172,7.173,7.172,7.173
USDSEK,20100301,230900,7.173,7.173,7.173,7.173
USDSEK,20100301,231000,7.172,7.173,7.172,7.173
USDSEK,20100301,231100,7.172,7.172,7.172,7.172
USDSEK,20100301,231200,7.172,7.172,7.171,7.171
USDSEK,20100301,231300,7.170,7.170,7.170,7.170
USDSEK,20100301,231400,7.171,7.171,7.171,7.171
USDSEK,20100301,231500,7.171,7.171,7.171,7.171
USDSEK,20100301,231600,7.171,7.171,7.170,7.170
USDSEK,20100301,231700,7.171,7.171,7.171,7.171
USDSEK,20100301,231800,7.171,7.171,7.170,7.170
USDSEK,20100301,231900,7.170,7.170,7.170,7.170
USDSEK,20100301,232000,7.169,7.171,7.169,7.170
USDSEK,20100301,232100,7.169,7.169,7.169,7.169
USDSEK,20100301,232200,7.169,7.169,7.168,7.168
USDSEK,20100301,232300,7.168,7.169,7.168,7.169
USDSEK,20100301,232400,7.168,7.169,7.168,7.169
USDSEK,20100301,232500,7.168,7.169,7.168,7.168
USDSEK,20100301,232600,7.168,7.168,7.168,7.168
USDSEK,20100301,232700,7.167,7.169,7.167,7.169
USDSEK,20100301,232800,7.168,7.168,7.166,7.168
USDSEK,20100301,232900,7.167,7.171,7.167,7.170
USDSEK,20100301,233000,7.170,7.170,7.170,7.170
USDSEK,20100301,233100,7.170,7.171,7.170,7.171
USDSEK,20100301,233200,7.172,7.172,7.172,7.172
USDSEK,20100301,233300,7.172,7.172,7.172,7.172
USDSEK,20100301,233400,7.172,7.172,7.171,7.171
USDSEK,20100301,233500,7.172,7.173,7.172,7.173
USDSEK,20100301,233600,7.173,7.173,7.172,7.172
USDSEK,20100301,233700,7.172,7.172,7.172,7.172
USDSEK,20100301,233800,7.172,7.172,7.172,7.172
USDSEK,20100301,233900,7.172,7.172,7.171,7.171
USDSEK,20100301,234000,7.171,7.172,7.171,7.172
USDSEK,20100301,234100,7.172,7.172,7.172,7.172
USDSEK,20100301,234200,7.172,7.172,7.172,7.172
USDSEK,20100301,234300,7.172,7.172,7.172,7.172
USDSEK,20100301,234400,7.172,7.172,7.171,7.171
USDSEK,20100301,234500,7.171,7.171,7.171,7.171
USDSEK,20100301,234600,7.171,7.171,7.171,7.171
USDSEK,20100301,234700,7.171,7.171,7.171,7.171
USDSEK,20100301,234800,7.171,7.171,7.171,7.171
USDSEK,20100301,234900,7.170,7.171,7.170,7.171
USDSEK,20100301,235000,7.170,7.170,7.169,7.169
USDSEK,20100301,235100,7.170,7.170,7.170,7.170
USDSEK,20100301,235200,7.170,7.171,7.170,7.170
USDSEK,20100301,235300,7.169,7.169,7.169,7.169
USDSEK,20100301,235400,7.169,7.170,7.169,7.169
USDSEK,20100301,235500,7.169,7.169,7.169,7.169
USDSEK,20100301,235600,7.168,7.169,7.168,7.169
USDSEK,20100301,235700,7.169,7.169,7.169,7.169
USDSEK,20100301,235800,7.170,7.170,7.169,7.169
USDSEK,20100301,235900,7.169,7.169,7.169,7.169
USDSEK,20100302,000000,7.169,7.169,7.169,7.169
USDSGD,20100301,000100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,000200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,000300,1.4052,1.4052,1.4049,1.4049
USDSGD,20100301,000400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,000500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,000600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,000700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,000800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,000900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,001000,1.4049,1.4049,1.4047,1.4047
USDSGD,20100301,001100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,001200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,001300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,001400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,001500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,001600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,001700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,001800,1.4046,1.4046,1.4045,1.4045
USDSGD,20100301,001900,1.4046,1.4046,1.4045,1.4045
USDSGD,20100301,002000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,002100,1.4045,1.4045,1.4044,1.4044
USDSGD,20100301,002200,1.4042,1.4042,1.4040,1.4041
USDSGD,20100301,002300,1.4040,1.4041,1.4040,1.4041
USDSGD,20100301,002400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,002500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,002600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,002700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,002800,1.4040,1.4043,1.4040,1.4043
USDSGD,20100301,002900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,003000,1.4043,1.4045,1.4043,1.4045
USDSGD,20100301,003100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,003200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,003400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,003500,1.4044,1.4045,1.4044,1.4045
USDSGD,20100301,003600,1.4045,1.4047,1.4045,1.4047
USDSGD,20100301,003700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,003800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,003900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,004000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,004100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,004200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,004300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,004400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,004500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,004600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,004700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,004800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,004900,1.4047,1.4047,1.4045,1.4046
USDSGD,20100301,005000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,005100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,005200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,005300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,005400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,005500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,005600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,005800,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,005900,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,010000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,010100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,010200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,010300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,010400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,010500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,010600,1.4046,1.4046,1.4045,1.4045
USDSGD,20100301,010700,1.4043,1.4043,1.4042,1.4042
USDSGD,20100301,010800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,010900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,011000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,011100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,011200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,011300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,011400,1.4042,1.4042,1.4040,1.4040
USDSGD,20100301,011500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,011600,1.4038,1.4038,1.4030,1.4030
USDSGD,20100301,011700,1.4029,1.4031,1.4029,1.4030
USDSGD,20100301,011800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100301,011900,1.4031,1.4034,1.4031,1.4032
USDSGD,20100301,012000,1.4030,1.4031,1.4029,1.4031
USDSGD,20100301,012100,1.4030,1.4032,1.4030,1.4032
USDSGD,20100301,012200,1.4031,1.4032,1.4031,1.4032
USDSGD,20100301,012300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100301,012400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100301,012500,1.4033,1.4033,1.4031,1.4032
USDSGD,20100301,012600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100301,012700,1.4033,1.4033,1.4032,1.4032
USDSGD,20100301,012800,1.4033,1.4033,1.4031,1.4031
USDSGD,20100301,012900,1.4033,1.4034,1.4032,1.4032
USDSGD,20100301,013000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100301,013100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100301,013200,1.4032,1.4032,1.4032,1.4032
USDSGD,20100301,013300,1.4032,1.4033,1.4032,1.4033
USDSGD,20100301,013400,1.4034,1.4035,1.4034,1.4035
USDSGD,20100301,013500,1.4034,1.4034,1.4033,1.4033
USDSGD,20100301,013600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100301,013700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100301,013800,1.4035,1.4036,1.4033,1.4033
USDSGD,20100301,013900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100301,014000,1.4034,1.4034,1.4033,1.4033
USDSGD,20100301,014100,1.4032,1.4033,1.4032,1.4032
USDSGD,20100301,014200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100301,014300,1.4030,1.4032,1.4030,1.4031
USDSGD,20100301,014400,1.4031,1.4031,1.4030,1.4030
USDSGD,20100301,014500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100301,014600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100301,014700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100301,014800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100301,014900,1.4030,1.4030,1.4030,1.4030
USDSGD,20100301,015000,1.4030,1.4030,1.4030,1.4030
USDSGD,20100301,015100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100301,015200,1.4030,1.4030,1.4029,1.4029
USDSGD,20100301,015300,1.4029,1.4029,1.4029,1.4029
USDSGD,20100301,015400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100301,015500,1.4030,1.4030,1.4029,1.4029
USDSGD,20100301,015600,1.4030,1.4030,1.4028,1.4028
USDSGD,20100301,015700,1.4029,1.4029,1.4026,1.4026
USDSGD,20100301,015800,1.4027,1.4028,1.4026,1.4026
USDSGD,20100301,015900,1.4028,1.4029,1.4028,1.4029
USDSGD,20100301,020000,1.4030,1.4031,1.4030,1.4031
USDSGD,20100301,020100,1.4032,1.4033,1.4032,1.4033
USDSGD,20100301,020200,1.4032,1.4034,1.4032,1.4034
USDSGD,20100301,020300,1.4035,1.4036,1.4035,1.4036
USDSGD,20100301,020400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100301,020500,1.4036,1.4037,1.4036,1.4037
USDSGD,20100301,020600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,020700,1.4038,1.4038,1.4037,1.4038
USDSGD,20100301,020800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,020900,1.4038,1.4040,1.4038,1.4040
USDSGD,20100301,021000,1.4041,1.4041,1.4040,1.4040
USDSGD,20100301,021100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,021200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,021300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,021400,1.4040,1.4040,1.4039,1.4039
USDSGD,20100301,021500,1.4040,1.4041,1.4040,1.4041
USDSGD,20100301,021600,1.4039,1.4040,1.4039,1.4040
USDSGD,20100301,021700,1.4040,1.4041,1.4040,1.4040
USDSGD,20100301,021800,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,021900,1.4041,1.4042,1.4041,1.4041
USDSGD,20100301,022000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,022100,1.4040,1.4041,1.4040,1.4041
USDSGD,20100301,022200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,022300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,022400,1.4040,1.4041,1.4040,1.4041
USDSGD,20100301,022500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,022600,1.4041,1.4041,1.4040,1.4040
USDSGD,20100301,022700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,022800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,022900,1.4040,1.4041,1.4040,1.4041
USDSGD,20100301,023000,1.4042,1.4043,1.4042,1.4043
USDSGD,20100301,023100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,023200,1.4043,1.4043,1.4042,1.4042
USDSGD,20100301,023300,1.4042,1.4042,1.4041,1.4041
USDSGD,20100301,023400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,023500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,023600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,023700,1.4043,1.4043,1.4042,1.4042
USDSGD,20100301,023800,1.4043,1.4044,1.4043,1.4044
USDSGD,20100301,023900,1.4043,1.4044,1.4043,1.4043
USDSGD,20100301,024000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,024100,1.4042,1.4042,1.4041,1.4041
USDSGD,20100301,024200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,024300,1.4041,1.4041,1.4040,1.4040
USDSGD,20100301,024400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,024500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,024600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,024700,1.4039,1.4039,1.4038,1.4038
USDSGD,20100301,024800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,024900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,025000,1.4038,1.4040,1.4038,1.4040
USDSGD,20100301,025100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,025200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,025300,1.4040,1.4040,1.4039,1.4039
USDSGD,20100301,025400,1.4040,1.4041,1.4040,1.4041
USDSGD,20100301,025500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,025600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,025700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,025800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,025900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,030000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,030100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,030200,1.4040,1.4040,1.4039,1.4039
USDSGD,20100301,030300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,030400,1.4039,1.4042,1.4039,1.4042
USDSGD,20100301,030500,1.4043,1.4043,1.4042,1.4043
USDSGD,20100301,030600,1.4043,1.4044,1.4043,1.4044
USDSGD,20100301,030700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,030800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,030900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,031000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,031100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,031200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,031300,1.4045,1.4048,1.4045,1.4048
USDSGD,20100301,031400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,031500,1.4051,1.4051,1.4049,1.4049
USDSGD,20100301,031600,1.4047,1.4048,1.4047,1.4047
USDSGD,20100301,031700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,031800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,031900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,032000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,032100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,032200,1.4047,1.4047,1.4045,1.4045
USDSGD,20100301,032300,1.4046,1.4047,1.4046,1.4047
USDSGD,20100301,032400,1.4046,1.4046,1.4045,1.4045
USDSGD,20100301,032500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,032600,1.4045,1.4046,1.4045,1.4046
USDSGD,20100301,032700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,032800,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,032900,1.4045,1.4045,1.4044,1.4044
USDSGD,20100301,033000,1.4045,1.4045,1.4044,1.4044
USDSGD,20100301,033100,1.4043,1.4044,1.4043,1.4044
USDSGD,20100301,033200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,033300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,033400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,033500,1.4047,1.4049,1.4047,1.4049
USDSGD,20100301,033600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,033700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,033800,1.4047,1.4049,1.4047,1.4049
USDSGD,20100301,033900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,034000,1.4048,1.4048,1.4046,1.4046
USDSGD,20100301,034100,1.4046,1.4046,1.4045,1.4045
USDSGD,20100301,034200,1.4046,1.4047,1.4046,1.4047
USDSGD,20100301,034300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,034400,1.4048,1.4048,1.4047,1.4047
USDSGD,20100301,034500,1.4048,1.4048,1.4047,1.4047
USDSGD,20100301,034600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,034700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,034800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,034900,1.4046,1.4047,1.4046,1.4046
USDSGD,20100301,035000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,035100,1.4043,1.4044,1.4043,1.4044
USDSGD,20100301,035200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,035300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,035400,1.4044,1.4044,1.4043,1.4043
USDSGD,20100301,035500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,035600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,035700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,035800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,035900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,040000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,040100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,040200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,040300,1.4040,1.4042,1.4040,1.4041
USDSGD,20100301,040400,1.4040,1.4040,1.4039,1.4039
USDSGD,20100301,040500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,040600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,040700,1.4039,1.4039,1.4038,1.4038
USDSGD,20100301,040800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,040900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,041000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,041100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,041200,1.4040,1.4042,1.4040,1.4042
USDSGD,20100301,041300,1.4041,1.4041,1.4040,1.4040
USDSGD,20100301,041400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,041500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,041600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,041700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,041800,1.4041,1.4041,1.4040,1.4040
USDSGD,20100301,041900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,042000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,042100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,042200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,042300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,042400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,042500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,042600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,042700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,042800,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,042900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,043000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,043100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,043200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,043300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,043400,1.4041,1.4041,1.4040,1.4040
USDSGD,20100301,043500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,043600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,043700,1.4040,1.4040,1.4039,1.4040
USDSGD,20100301,043800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,043900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,044000,1.4039,1.4040,1.4039,1.4040
USDSGD,20100301,044100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,044200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,044300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,044400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,044500,1.4040,1.4040,1.4039,1.4040
USDSGD,20100301,044600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,044700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,044800,1.4040,1.4040,1.4039,1.4039
USDSGD,20100301,044900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,045000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,045100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,045200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,045300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,045400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,045500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,045600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,045700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,045800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,045900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,050000,1.4040,1.4041,1.4040,1.4041
USDSGD,20100301,050100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,050200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,050300,1.4042,1.4044,1.4042,1.4044
USDSGD,20100301,050400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,050500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,050600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,050700,1.4043,1.4044,1.4043,1.4044
USDSGD,20100301,050800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,050900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,051000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,051100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,051200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,051300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,051400,1.4043,1.4043,1.4042,1.4043
USDSGD,20100301,051500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,051600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,051700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,051800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,051900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,052000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,052100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,052200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,052300,1.4041,1.4042,1.4041,1.4042
USDSGD,20100301,052400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,052500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,052600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,052700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,052800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,052900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,053000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,053100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,053200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,053300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,053400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,053500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,053600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,053700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,053800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,053900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,054000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,054100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,054200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,054300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,054400,1.4043,1.4044,1.4043,1.4044
USDSGD,20100301,054500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,054600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,054700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,054800,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,054900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,055000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,055100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,055200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,055300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,055400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,055500,1.4044,1.4045,1.4044,1.4045
USDSGD,20100301,055600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,055700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,055800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,055900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,060000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,060100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,060200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,060300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,060400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,060500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,060600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,060700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,060800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,060900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,061000,1.4042,1.4042,1.4040,1.4040
USDSGD,20100301,061100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,061200,1.4040,1.4043,1.4040,1.4043
USDSGD,20100301,061300,1.4041,1.4043,1.4041,1.4042
USDSGD,20100301,061400,1.4041,1.4042,1.4041,1.4042
USDSGD,20100301,061500,1.4042,1.4042,1.4041,1.4041
USDSGD,20100301,061600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,061700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,061800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,061900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,062000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,062100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,062200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,062300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,062400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,062500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,062600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,062700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,062800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,062900,1.4044,1.4044,1.4043,1.4043
USDSGD,20100301,063000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,063100,1.4043,1.4043,1.4042,1.4043
USDSGD,20100301,063200,1.4044,1.4044,1.4043,1.4043
USDSGD,20100301,063300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,063400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,063500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,063600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,063700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,063800,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,063900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,064000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,064100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,064200,1.4044,1.4044,1.4043,1.4044
USDSGD,20100301,064300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,064400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,064500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,064600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,064700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,064800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,064900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,065000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,065100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,065200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,065300,1.4043,1.4043,1.4042,1.4043
USDSGD,20100301,065400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,065500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,065600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,065700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,065800,1.4044,1.4044,1.4042,1.4042
USDSGD,20100301,065900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,070000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,070100,1.4043,1.4044,1.4043,1.4044
USDSGD,20100301,070200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,070300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,070400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,070500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,070600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,070700,1.4044,1.4046,1.4044,1.4046
USDSGD,20100301,070800,1.4045,1.4047,1.4045,1.4047
USDSGD,20100301,070900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,071000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,071100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,071200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,071300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,071400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,071500,1.4047,1.4048,1.4047,1.4048
USDSGD,20100301,071600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,071700,1.4049,1.4049,1.4048,1.4049
USDSGD,20100301,071800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,071900,1.4050,1.4051,1.4050,1.4051
USDSGD,20100301,072000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,072100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,072200,1.4051,1.4052,1.4051,1.4052
USDSGD,20100301,072300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,072400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,072500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,072600,1.4053,1.4054,1.4053,1.4054
USDSGD,20100301,072700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,072800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,072900,1.4054,1.4054,1.4053,1.4054
USDSGD,20100301,073000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,073100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,073200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,073300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,073400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,073500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,073600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,073700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,073800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,073900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,074000,1.4055,1.4058,1.4055,1.4058
USDSGD,20100301,074100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,074200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,074300,1.4057,1.4058,1.4057,1.4058
USDSGD,20100301,074400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,074500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,074600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,074700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,074800,1.4059,1.4060,1.4059,1.4060
USDSGD,20100301,074900,1.4060,1.4060,1.4056,1.4056
USDSGD,20100301,075000,1.4059,1.4060,1.4059,1.4060
USDSGD,20100301,075100,1.4060,1.4060,1.4059,1.4059
USDSGD,20100301,075200,1.4060,1.4060,1.4059,1.4059
USDSGD,20100301,075300,1.4058,1.4059,1.4058,1.4059
USDSGD,20100301,075400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,075500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,075600,1.4059,1.4059,1.4058,1.4059
USDSGD,20100301,075700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,075800,1.4060,1.4060,1.4059,1.4059
USDSGD,20100301,075900,1.4058,1.4058,1.4057,1.4057
USDSGD,20100301,080000,1.4058,1.4058,1.4055,1.4055
USDSGD,20100301,080100,1.4054,1.4054,1.4051,1.4051
USDSGD,20100301,080200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,080300,1.4052,1.4055,1.4052,1.4055
USDSGD,20100301,080400,1.4056,1.4056,1.4052,1.4052
USDSGD,20100301,080500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,080600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,080700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,080800,1.4051,1.4052,1.4051,1.4052
USDSGD,20100301,080900,1.4053,1.4053,1.4052,1.4052
USDSGD,20100301,081000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,081100,1.4051,1.4054,1.4051,1.4054
USDSGD,20100301,081200,1.4052,1.4052,1.4051,1.4051
USDSGD,20100301,081300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,081400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,081500,1.4050,1.4051,1.4050,1.4051
USDSGD,20100301,081600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,081700,1.4050,1.4050,1.4049,1.4049
USDSGD,20100301,081800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,081900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,082000,1.4050,1.4051,1.4050,1.4050
USDSGD,20100301,082100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,082200,1.4049,1.4050,1.4048,1.4048
USDSGD,20100301,082300,1.4049,1.4050,1.4049,1.4050
USDSGD,20100301,082400,1.4049,1.4049,1.4048,1.4049
USDSGD,20100301,082500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,082600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,082700,1.4049,1.4049,1.4048,1.4049
USDSGD,20100301,082800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,082900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,083000,1.4048,1.4048,1.4047,1.4047
USDSGD,20100301,083100,1.4045,1.4046,1.4045,1.4046
USDSGD,20100301,083200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,083300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,083400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,083500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,083600,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,083700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,083800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,083900,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,084000,1.4045,1.4046,1.4045,1.4046
USDSGD,20100301,084100,1.4046,1.4046,1.4045,1.4045
USDSGD,20100301,084200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,084300,1.4044,1.4045,1.4044,1.4045
USDSGD,20100301,084400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,084500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,084600,1.4044,1.4044,1.4043,1.4044
USDSGD,20100301,084700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,084800,1.4043,1.4044,1.4043,1.4044
USDSGD,20100301,084900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,085000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,085100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,085200,1.4044,1.4044,1.4042,1.4042
USDSGD,20100301,085300,1.4043,1.4043,1.4042,1.4043
USDSGD,20100301,085400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,085500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,085600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,085700,1.4044,1.4044,1.4043,1.4043
USDSGD,20100301,085800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,085900,1.4043,1.4043,1.4042,1.4043
USDSGD,20100301,090000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,090100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,090200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,090300,1.4042,1.4042,1.4041,1.4041
USDSGD,20100301,090400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,090500,1.4042,1.4042,1.4041,1.4041
USDSGD,20100301,090600,1.4042,1.4042,1.4041,1.4041
USDSGD,20100301,090700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,090800,1.4040,1.4041,1.4040,1.4040
USDSGD,20100301,090900,1.4042,1.4042,1.4041,1.4041
USDSGD,20100301,091000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,091100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,091200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,091300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,091400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,091500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,091600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,091700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,091800,1.4040,1.4040,1.4039,1.4039
USDSGD,20100301,091900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,092000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,092100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,092200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,092300,1.4040,1.4041,1.4040,1.4041
USDSGD,20100301,092400,1.4040,1.4040,1.4039,1.4039
USDSGD,20100301,092500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,092600,1.4040,1.4040,1.4039,1.4039
USDSGD,20100301,092700,1.4039,1.4040,1.4039,1.4040
USDSGD,20100301,092800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,092900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,093000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,093100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,093200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,093300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,093400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,093500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,093600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,093700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,093800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,093900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,094000,1.4039,1.4040,1.4039,1.4040
USDSGD,20100301,094100,1.4039,1.4039,1.4038,1.4038
USDSGD,20100301,094200,1.4039,1.4039,1.4037,1.4037
USDSGD,20100301,094300,1.4038,1.4038,1.4037,1.4037
USDSGD,20100301,094400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,094500,1.4038,1.4038,1.4037,1.4037
USDSGD,20100301,094600,1.4038,1.4038,1.4037,1.4037
USDSGD,20100301,094700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,094800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100301,094900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100301,095000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100301,095100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100301,095200,1.4037,1.4038,1.4037,1.4038
USDSGD,20100301,095300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,095400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,095500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,095600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,095700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,095800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,095900,1.4038,1.4039,1.4038,1.4039
USDSGD,20100301,100000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,100100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100301,100200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100301,100300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100301,100400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100301,100500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100301,100600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100301,100700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100301,100800,1.4037,1.4037,1.4036,1.4037
USDSGD,20100301,100900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100301,101000,1.4034,1.4034,1.4031,1.4031
USDSGD,20100301,101100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100301,101200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100301,101300,1.4030,1.4031,1.4030,1.4031
USDSGD,20100301,101400,1.4030,1.4030,1.4029,1.4029
USDSGD,20100301,101500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100301,101600,1.4030,1.4030,1.4029,1.4029
USDSGD,20100301,101700,1.4027,1.4028,1.4027,1.4028
USDSGD,20100301,101800,1.4029,1.4031,1.4029,1.4031
USDSGD,20100301,101900,1.4030,1.4031,1.4030,1.4030
USDSGD,20100301,102000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100301,102100,1.4030,1.4031,1.4030,1.4031
USDSGD,20100301,102200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100301,102300,1.4031,1.4031,1.4030,1.4030
USDSGD,20100301,102400,1.4031,1.4033,1.4030,1.4033
USDSGD,20100301,102500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100301,102600,1.4034,1.4035,1.4034,1.4035
USDSGD,20100301,102700,1.4035,1.4035,1.4033,1.4033
USDSGD,20100301,102800,1.4034,1.4034,1.4033,1.4033
USDSGD,20100301,102900,1.4033,1.4033,1.4032,1.4032
USDSGD,20100301,103000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100301,103100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100301,103200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100301,103300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100301,103400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,103500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,103600,1.4034,1.4035,1.4034,1.4035
USDSGD,20100301,103700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100301,103800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100301,103900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100301,104000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100301,104100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100301,104200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,104300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,104400,1.4033,1.4035,1.4033,1.4035
USDSGD,20100301,104500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100301,104600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,104700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100301,104800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,104900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,105000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,105100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,105200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,105300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,105400,1.4034,1.4034,1.4033,1.4033
USDSGD,20100301,105500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,105600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,105700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,105800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,105900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,110000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100301,110100,1.4034,1.4035,1.4034,1.4035
USDSGD,20100301,110200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100301,110300,1.4033,1.4034,1.4033,1.4033
USDSGD,20100301,110400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100301,110500,1.4032,1.4033,1.4032,1.4033
USDSGD,20100301,110600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100301,110700,1.4033,1.4035,1.4033,1.4035
USDSGD,20100301,110800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100301,110900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100301,111000,1.4037,1.4038,1.4037,1.4038
USDSGD,20100301,111100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,111200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,111300,1.4040,1.4041,1.4040,1.4041
USDSGD,20100301,111500,1.4041,1.4050,1.4041,1.4047
USDSGD,20100301,111600,1.4046,1.4048,1.4045,1.4048
USDSGD,20100301,111700,1.4045,1.4046,1.4045,1.4045
USDSGD,20100301,111800,1.4046,1.4046,1.4041,1.4041
USDSGD,20100301,111900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,112000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,112100,1.4041,1.4041,1.4039,1.4039
USDSGD,20100301,112200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,112300,1.4040,1.4041,1.4040,1.4041
USDSGD,20100301,112400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,112500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100301,112600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,112700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100301,112800,1.4040,1.4041,1.4040,1.4041
USDSGD,20100301,112900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,113000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,113100,1.4041,1.4043,1.4041,1.4043
USDSGD,20100301,113200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,113300,1.4042,1.4043,1.4042,1.4043
USDSGD,20100301,113400,1.4044,1.4044,1.4041,1.4041
USDSGD,20100301,113500,1.4042,1.4043,1.4041,1.4043
USDSGD,20100301,113600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,113700,1.4042,1.4043,1.4042,1.4042
USDSGD,20100301,113800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,113900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,114000,1.4043,1.4043,1.4042,1.4043
USDSGD,20100301,114100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,114200,1.4044,1.4044,1.4043,1.4043
USDSGD,20100301,114300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,114400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,114500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,114600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,114700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,114800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,114900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,115000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,115100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,115200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,115300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,115400,1.4045,1.4046,1.4045,1.4046
USDSGD,20100301,115500,1.4047,1.4048,1.4047,1.4048
USDSGD,20100301,115600,1.4049,1.4050,1.4049,1.4050
USDSGD,20100301,115700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,115800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,115900,1.4051,1.4052,1.4051,1.4052
USDSGD,20100301,120000,1.4051,1.4054,1.4051,1.4053
USDSGD,20100301,120100,1.4054,1.4055,1.4054,1.4055
USDSGD,20100301,120200,1.4054,1.4054,1.4053,1.4053
USDSGD,20100301,120300,1.4054,1.4054,1.4053,1.4053
USDSGD,20100301,120400,1.4052,1.4053,1.4052,1.4052
USDSGD,20100301,120500,1.4052,1.4053,1.4052,1.4052
USDSGD,20100301,120600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,120700,1.4053,1.4053,1.4051,1.4052
USDSGD,20100301,120800,1.4053,1.4053,1.4052,1.4053
USDSGD,20100301,120900,1.4054,1.4055,1.4054,1.4055
USDSGD,20100301,121000,1.4054,1.4056,1.4054,1.4056
USDSGD,20100301,121100,1.4056,1.4056,1.4055,1.4055
USDSGD,20100301,121200,1.4054,1.4054,1.4052,1.4052
USDSGD,20100301,121300,1.4053,1.4053,1.4052,1.4052
USDSGD,20100301,121400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,121500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,121600,1.4050,1.4051,1.4047,1.4047
USDSGD,20100301,121700,1.4046,1.4047,1.4046,1.4047
USDSGD,20100301,121800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,121900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,122000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,122100,1.4051,1.4051,1.4049,1.4051
USDSGD,20100301,122200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,122300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,122400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,122500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,122600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,122700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,122800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,122900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,123000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,123100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,123200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,123300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,123400,1.4051,1.4052,1.4051,1.4052
USDSGD,20100301,123500,1.4053,1.4055,1.4053,1.4055
USDSGD,20100301,123600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,123700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,123800,1.4056,1.4059,1.4056,1.4059
USDSGD,20100301,123900,1.4060,1.4062,1.4060,1.4062
USDSGD,20100301,124000,1.4063,1.4066,1.4063,1.4065
USDSGD,20100301,124100,1.4066,1.4066,1.4064,1.4065
USDSGD,20100301,124200,1.4064,1.4064,1.4062,1.4062
USDSGD,20100301,124300,1.4062,1.4064,1.4062,1.4064
USDSGD,20100301,124400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100301,124500,1.4061,1.4063,1.4054,1.4063
USDSGD,20100301,124600,1.4064,1.4065,1.4064,1.4065
USDSGD,20100301,124700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100301,124800,1.4062,1.4064,1.4062,1.4064
USDSGD,20100301,124900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100301,125000,1.4064,1.4064,1.4063,1.4063
USDSGD,20100301,125100,1.4062,1.4062,1.4058,1.4058
USDSGD,20100301,125200,1.4058,1.4059,1.4058,1.4058
USDSGD,20100301,125300,1.4061,1.4061,1.4059,1.4059
USDSGD,20100301,125400,1.4058,1.4059,1.4057,1.4059
USDSGD,20100301,125500,1.4061,1.4061,1.4060,1.4060
USDSGD,20100301,125600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100301,125700,1.4061,1.4061,1.4060,1.4060
USDSGD,20100301,125800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100301,125900,1.4061,1.4062,1.4061,1.4061
USDSGD,20100301,130000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100301,130100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100301,130200,1.4061,1.4061,1.4059,1.4059
USDSGD,20100301,130300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,130400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,130500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,130600,1.4060,1.4060,1.4059,1.4059
USDSGD,20100301,130700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,130800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,130900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,131000,1.4058,1.4060,1.4058,1.4060
USDSGD,20100301,131100,1.4060,1.4061,1.4060,1.4061
USDSGD,20100301,131200,1.4062,1.4064,1.4062,1.4064
USDSGD,20100301,131300,1.4064,1.4064,1.4064,1.4064
USDSGD,20100301,131400,1.4065,1.4066,1.4064,1.4066
USDSGD,20100301,131500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100301,131600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100301,131700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100301,131800,1.4065,1.4066,1.4065,1.4066
USDSGD,20100301,131900,1.4066,1.4066,1.4065,1.4065
USDSGD,20100301,132000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100301,132100,1.4064,1.4064,1.4063,1.4063
USDSGD,20100301,132200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100301,132300,1.4064,1.4064,1.4063,1.4063
USDSGD,20100301,132400,1.4063,1.4063,1.4062,1.4062
USDSGD,20100301,132500,1.4063,1.4065,1.4063,1.4065
USDSGD,20100301,132600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100301,132700,1.4064,1.4064,1.4063,1.4063
USDSGD,20100301,132800,1.4062,1.4062,1.4061,1.4061
USDSGD,20100301,132900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100301,133000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100301,133100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100301,133200,1.4061,1.4063,1.4061,1.4063
USDSGD,20100301,133300,1.4062,1.4063,1.4062,1.4062
USDSGD,20100301,133400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100301,133500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100301,133600,1.4063,1.4063,1.4062,1.4062
USDSGD,20100301,133700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100301,133800,1.4061,1.4061,1.4059,1.4059
USDSGD,20100301,133900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,134000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,134100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,134200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,134300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,134400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,134500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,134600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,134700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,134800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,134900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,135000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,135100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,135200,1.4060,1.4060,1.4059,1.4059
USDSGD,20100301,135300,1.4060,1.4060,1.4059,1.4059
USDSGD,20100301,135400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,135500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,135600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,135700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,135800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,135900,1.4061,1.4061,1.4060,1.4060
USDSGD,20100301,140000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,140100,1.4058,1.4059,1.4058,1.4059
USDSGD,20100301,140200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,140300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,140400,1.4059,1.4059,1.4058,1.4058
USDSGD,20100301,140500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,140600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,140700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,140800,1.4059,1.4059,1.4058,1.4058
USDSGD,20100301,140900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,141000,1.4058,1.4059,1.4058,1.4059
USDSGD,20100301,141100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,141200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,141300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,141400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,141500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,141600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,141700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,141800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,141900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,142000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,142100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,142200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,142300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,142400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,142500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,142600,1.4060,1.4060,1.4059,1.4059
USDSGD,20100301,142700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,142800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,142900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,143000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,143100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,143200,1.4058,1.4058,1.4056,1.4056
USDSGD,20100301,143300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100301,143400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100301,143500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100301,143600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100301,143700,1.4057,1.4058,1.4057,1.4057
USDSGD,20100301,143800,1.4056,1.4056,1.4055,1.4055
USDSGD,20100301,143900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,144000,1.4055,1.4055,1.4054,1.4054
USDSGD,20100301,144100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,144200,1.4055,1.4055,1.4053,1.4053
USDSGD,20100301,144300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,144400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,144500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,144600,1.4052,1.4053,1.4052,1.4053
USDSGD,20100301,144700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,144800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,144900,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,145000,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,145100,1.4053,1.4053,1.4052,1.4052
USDSGD,20100301,145200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,145300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,145400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,145500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,145600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,145700,1.4054,1.4056,1.4054,1.4055
USDSGD,20100301,145800,1.4054,1.4055,1.4054,1.4055
USDSGD,20100301,145900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,150000,1.4054,1.4056,1.4054,1.4056
USDSGD,20100301,150100,1.4057,1.4057,1.4054,1.4054
USDSGD,20100301,150200,1.4055,1.4055,1.4054,1.4054
USDSGD,20100301,150300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,150400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,150500,1.4054,1.4055,1.4054,1.4055
USDSGD,20100301,150600,1.4055,1.4055,1.4054,1.4054
USDSGD,20100301,150700,1.4055,1.4055,1.4054,1.4054
USDSGD,20100301,150800,1.4054,1.4054,1.4053,1.4053
USDSGD,20100301,150900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,151000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,151100,1.4054,1.4055,1.4054,1.4055
USDSGD,20100301,151200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,151300,1.4053,1.4054,1.4053,1.4054
USDSGD,20100301,151400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,151500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,151600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,151700,1.4054,1.4054,1.4053,1.4053
USDSGD,20100301,151800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,151900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,152000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,152100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,152200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,152300,1.4053,1.4054,1.4053,1.4054
USDSGD,20100301,152400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,152500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,152600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,152700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,152800,1.4055,1.4055,1.4054,1.4054
USDSGD,20100301,152900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,153000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,153100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,153200,1.4055,1.4055,1.4054,1.4054
USDSGD,20100301,153300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,153400,1.4054,1.4054,1.4053,1.4053
USDSGD,20100301,153500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,153600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,153700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,153800,1.4053,1.4054,1.4053,1.4054
USDSGD,20100301,153900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,154000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,154100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,154200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,154300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100301,154400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100301,154500,1.4054,1.4055,1.4054,1.4055
USDSGD,20100301,154600,1.4057,1.4059,1.4057,1.4059
USDSGD,20100301,154700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,154800,1.4058,1.4058,1.4056,1.4056
USDSGD,20100301,154900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,155000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,155100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,155200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,155300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,155400,1.4054,1.4055,1.4054,1.4055
USDSGD,20100301,155500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100301,155600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100301,155700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100301,155800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100301,155900,1.4056,1.4057,1.4056,1.4057
USDSGD,20100301,160000,1.4056,1.4059,1.4056,1.4059
USDSGD,20100301,160100,1.4060,1.4060,1.4059,1.4059
USDSGD,20100301,160200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,160300,1.4058,1.4058,1.4057,1.4057
USDSGD,20100301,160400,1.4056,1.4057,1.4056,1.4057
USDSGD,20100301,160500,1.4058,1.4058,1.4056,1.4056
USDSGD,20100301,160600,1.4056,1.4056,1.4055,1.4055
USDSGD,20100301,160700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100301,160800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,160900,1.4055,1.4055,1.4054,1.4054
USDSGD,20100301,161000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,161100,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,161200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,161300,1.4053,1.4054,1.4053,1.4054
USDSGD,20100301,161400,1.4053,1.4054,1.4052,1.4052
USDSGD,20100301,161500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,161600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,161700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,161800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,161900,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,162000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,162100,1.4053,1.4055,1.4052,1.4055
USDSGD,20100301,162200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,162300,1.4056,1.4057,1.4056,1.4057
USDSGD,20100301,162400,1.4058,1.4060,1.4058,1.4059
USDSGD,20100301,162500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,162600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,162700,1.4060,1.4062,1.4060,1.4062
USDSGD,20100301,162800,1.4061,1.4064,1.4061,1.4064
USDSGD,20100301,162900,1.4065,1.4065,1.4064,1.4064
USDSGD,20100301,163000,1.4064,1.4064,1.4063,1.4064
USDSGD,20100301,163100,1.4064,1.4065,1.4064,1.4065
USDSGD,20100301,163200,1.4066,1.4066,1.4065,1.4065
USDSGD,20100301,163300,1.4066,1.4067,1.4066,1.4067
USDSGD,20100301,163400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100301,163500,1.4066,1.4066,1.4065,1.4065
USDSGD,20100301,163600,1.4064,1.4066,1.4064,1.4066
USDSGD,20100301,163700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100301,163800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100301,163900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100301,164000,1.4065,1.4065,1.4063,1.4064
USDSGD,20100301,164100,1.4062,1.4062,1.4058,1.4061
USDSGD,20100301,164200,1.4062,1.4063,1.4062,1.4063
USDSGD,20100301,164300,1.4061,1.4061,1.4060,1.4060
USDSGD,20100301,164400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,164500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,164600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,164700,1.4060,1.4061,1.4060,1.4061
USDSGD,20100301,164800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100301,164900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,165000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,165100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,165200,1.4058,1.4059,1.4058,1.4059
USDSGD,20100301,165300,1.4058,1.4059,1.4058,1.4059
USDSGD,20100301,165400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,165500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,165600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100301,165700,1.4057,1.4057,1.4056,1.4057
USDSGD,20100301,165800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100301,165900,1.4057,1.4058,1.4057,1.4058
USDSGD,20100301,170000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100301,170100,1.4057,1.4058,1.4057,1.4057
USDSGD,20100301,170200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100301,170300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100301,170400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,170500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,170600,1.4055,1.4055,1.4054,1.4054
USDSGD,20100301,170700,1.4054,1.4055,1.4054,1.4055
USDSGD,20100301,170800,1.4054,1.4055,1.4054,1.4054
USDSGD,20100301,170900,1.4053,1.4053,1.4052,1.4052
USDSGD,20100301,171000,1.4051,1.4052,1.4051,1.4051
USDSGD,20100301,171100,1.4052,1.4052,1.4051,1.4051
USDSGD,20100301,171200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,171300,1.4051,1.4052,1.4051,1.4051
USDSGD,20100301,171400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,171500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,171600,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,171700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,171800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,171900,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,172000,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,172100,1.4053,1.4053,1.4052,1.4052
USDSGD,20100301,172200,1.4052,1.4053,1.4052,1.4053
USDSGD,20100301,172300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,172400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,172500,1.4053,1.4054,1.4053,1.4053
USDSGD,20100301,172600,1.4052,1.4053,1.4052,1.4053
USDSGD,20100301,172700,1.4054,1.4054,1.4053,1.4053
USDSGD,20100301,172800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,172900,1.4053,1.4054,1.4053,1.4053
USDSGD,20100301,173000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,173100,1.4055,1.4055,1.4053,1.4053
USDSGD,20100301,173200,1.4053,1.4054,1.4053,1.4053
USDSGD,20100301,173300,1.4052,1.4053,1.4052,1.4052
USDSGD,20100301,173400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,173500,1.4053,1.4053,1.4052,1.4052
USDSGD,20100301,173600,1.4053,1.4055,1.4053,1.4055
USDSGD,20100301,173700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,173800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,173900,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,174000,1.4054,1.4054,1.4053,1.4053
USDSGD,20100301,174100,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,174200,1.4053,1.4053,1.4052,1.4052
USDSGD,20100301,174300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,174400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,174500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,174600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,174700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,174800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,174900,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,175000,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,175100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,175200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,175300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,175400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,175500,1.4053,1.4053,1.4050,1.4050
USDSGD,20100301,175600,1.4051,1.4053,1.4051,1.4053
USDSGD,20100301,175700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,175800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,175900,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,180000,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,180100,1.4053,1.4053,1.4051,1.4052
USDSGD,20100301,180200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,180300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,180400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,180500,1.4051,1.4051,1.4050,1.4050
USDSGD,20100301,180600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,180700,1.4052,1.4052,1.4050,1.4050
USDSGD,20100301,180800,1.4049,1.4051,1.4043,1.4051
USDSGD,20100301,180900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,181000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,181100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,181200,1.4051,1.4051,1.4050,1.4050
USDSGD,20100301,181300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,181400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,181500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,181600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,181700,1.4051,1.4052,1.4051,1.4052
USDSGD,20100301,181800,1.4052,1.4053,1.4052,1.4053
USDSGD,20100301,181900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,182000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,182100,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,182200,1.4054,1.4054,1.4053,1.4053
USDSGD,20100301,182300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,182400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,182500,1.4053,1.4053,1.4052,1.4052
USDSGD,20100301,182600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,182700,1.4053,1.4054,1.4053,1.4054
USDSGD,20100301,182800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,182900,1.4054,1.4054,1.4053,1.4053
USDSGD,20100301,183000,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,183100,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,183200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,183300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,183400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,183500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,183600,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,183700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,183800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,183900,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,184000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,184100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,184200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,184300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,184400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,184500,1.4053,1.4053,1.4052,1.4052
USDSGD,20100301,184600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,184700,1.4052,1.4052,1.4051,1.4051
USDSGD,20100301,184800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,184900,1.4052,1.4052,1.4051,1.4051
USDSGD,20100301,185000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,185100,1.4051,1.4052,1.4051,1.4052
USDSGD,20100301,185200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,185300,1.4049,1.4050,1.4049,1.4050
USDSGD,20100301,185400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,185500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,185600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,185700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,185800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,185900,1.4052,1.4052,1.4051,1.4051
USDSGD,20100301,190000,1.4051,1.4051,1.4050,1.4050
USDSGD,20100301,190100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,190200,1.4049,1.4050,1.4049,1.4050
USDSGD,20100301,190300,1.4050,1.4051,1.4050,1.4051
USDSGD,20100301,190400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,190500,1.4052,1.4052,1.4051,1.4051
USDSGD,20100301,190600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,190700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,190800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,190900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,191000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,191100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,191200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,191300,1.4049,1.4050,1.4049,1.4050
USDSGD,20100301,191400,1.4050,1.4050,1.4049,1.4049
USDSGD,20100301,191500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,191600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,191700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,191800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,191900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,192000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,192100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,192200,1.4051,1.4052,1.4051,1.4051
USDSGD,20100301,192400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,192500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,192600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,192700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,192800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,192900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,193000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,193100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,193200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,193300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,193400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,193500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,193600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,193700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,193800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,193900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,194000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,194100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,194200,1.4051,1.4051,1.4050,1.4051
USDSGD,20100301,194300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,194400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,194500,1.4050,1.4051,1.4050,1.4051
USDSGD,20100301,194600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,194700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,194800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,194900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,195000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,195100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,195200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,195300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,195400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,195500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,195600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,195700,1.4050,1.4050,1.4048,1.4048
USDSGD,20100301,195800,1.4047,1.4049,1.4043,1.4047
USDSGD,20100301,195900,1.4049,1.4050,1.4049,1.4050
USDSGD,20100301,200000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,200100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,200200,1.4050,1.4051,1.4050,1.4051
USDSGD,20100301,200300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,200400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,200500,1.4050,1.4050,1.4047,1.4047
USDSGD,20100301,200600,1.4045,1.4045,1.4043,1.4043
USDSGD,20100301,200700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,200800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,200900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,201000,1.4043,1.4045,1.4043,1.4045
USDSGD,20100301,201100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,201200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,201300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,201400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,201500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,201600,1.4047,1.4047,1.4046,1.4046
USDSGD,20100301,201700,1.4047,1.4048,1.4047,1.4048
USDSGD,20100301,201800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,201900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,202000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,202100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,202200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,202300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,202400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,202500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,202600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,202700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,202800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,202900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,203000,1.4047,1.4048,1.4047,1.4048
USDSGD,20100301,203100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,203200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,203300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,203400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,203500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,203600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,203700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,203800,1.4047,1.4048,1.4047,1.4048
USDSGD,20100301,203900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,204000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,204100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,204200,1.4049,1.4049,1.4047,1.4047
USDSGD,20100301,204300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,204400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,204500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,204600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,204700,1.4048,1.4048,1.4047,1.4047
USDSGD,20100301,204900,1.4047,1.4049,1.4047,1.4049
USDSGD,20100301,205000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,205100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,205200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,205300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,205400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,205500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,205600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,205700,1.4049,1.4049,1.4048,1.4048
USDSGD,20100301,205800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,205900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,210000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,210100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,210200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,210300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,210400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,210500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,210600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,210700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,210800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,210900,1.4051,1.4052,1.4051,1.4052
USDSGD,20100301,211000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,211100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100301,211200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100301,211300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,211400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,211500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100301,211600,1.4053,1.4055,1.4053,1.4055
USDSGD,20100301,211700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,211800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,211900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,212000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,212100,1.4056,1.4056,1.4055,1.4055
USDSGD,20100301,212200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,212300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,212400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,212500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,212600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,212700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100301,212800,1.4055,1.4055,1.4054,1.4054
USDSGD,20100301,212900,1.4053,1.4053,1.4052,1.4052
USDSGD,20100301,213000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,213100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,213200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,213300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100301,213400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,213500,1.4051,1.4051,1.4048,1.4048
USDSGD,20100301,213600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,213700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,213800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,213900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,214000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,214100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,214200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,214300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,214400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,214500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,214600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,214700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,214800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,214900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,215000,1.4050,1.4050,1.4049,1.4049
USDSGD,20100301,215100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,215200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,215300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,215400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,215500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,215600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,215700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,215800,1.4047,1.4048,1.4047,1.4048
USDSGD,20100301,215900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,220000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,220100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,220200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,220300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,220400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,220500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,220600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,220700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,220800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,220900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,221000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,221100,1.4047,1.4048,1.4047,1.4048
USDSGD,20100301,221200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,221300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,221400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,221500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,221600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,221700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,221800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,221900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,222000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,222100,1.4050,1.4050,1.4043,1.4043
USDSGD,20100301,222200,1.4039,1.4040,1.4036,1.4036
USDSGD,20100301,222300,1.4037,1.4043,1.4037,1.4043
USDSGD,20100301,222400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,222500,1.4043,1.4044,1.4043,1.4044
USDSGD,20100301,222600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,222700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100301,222800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100301,222900,1.4042,1.4042,1.4041,1.4041
USDSGD,20100301,223000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100301,223100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100301,223200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,223300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,223400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,223500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,223600,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,223700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,223800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,223900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,224000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,224100,1.4045,1.4047,1.4045,1.4047
USDSGD,20100301,224200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,224300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100301,224400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,224500,1.4047,1.4048,1.4047,1.4048
USDSGD,20100301,224600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,224700,1.4047,1.4048,1.4047,1.4048
USDSGD,20100301,224800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,224900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,225000,1.4049,1.4049,1.4047,1.4047
USDSGD,20100301,225100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,225200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,225300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,225400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,225500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,225600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,225700,1.4049,1.4051,1.4049,1.4051
USDSGD,20100301,225800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,225900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,230000,1.4050,1.4050,1.4049,1.4050
USDSGD,20100301,230100,1.4051,1.4051,1.4049,1.4050
USDSGD,20100301,230200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,230300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,230400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,230500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,230600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,230700,1.4051,1.4051,1.4050,1.4050
USDSGD,20100301,230800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,230900,1.4049,1.4050,1.4049,1.4050
USDSGD,20100301,231000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,231100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,231200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,231300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,231400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,231500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,231600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,231700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,231800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,231900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,232000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,232100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,232200,1.4048,1.4049,1.4048,1.4049
USDSGD,20100301,232300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,232400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,232500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,232600,1.4049,1.4049,1.4048,1.4048
USDSGD,20100301,232700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100301,232800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100301,232900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,233000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,233100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100301,233200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,233300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,233400,1.4048,1.4048,1.4047,1.4047
USDSGD,20100301,233500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,233600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,233700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,233800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,233900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,234000,1.4047,1.4048,1.4047,1.4048
USDSGD,20100301,234100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,234200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,234300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,234400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,234500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,234600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100301,234700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,234800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,234900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,235000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,235100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,235200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,235300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,235400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100301,235500,1.4045,1.4047,1.4045,1.4047
USDSGD,20100301,235600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,235700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100301,235800,1.4050,1.4050,1.4048,1.4048
USDSGD,20100301,235900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100302,000000,1.4048,1.4048,1.4047,1.4047
USDZAR,20100301,000100,7.683,7.683,7.683,7.683
USDZAR,20100301,000200,7.683,7.683,7.683,7.683
USDZAR,20100301,000300,7.683,7.683,7.683,7.683
USDZAR,20100301,000400,7.683,7.683,7.683,7.683
USDZAR,20100301,000500,7.683,7.683,7.683,7.683
USDZAR,20100301,000600,7.683,7.683,7.683,7.683
USDZAR,20100301,000700,7.683,7.683,7.683,7.683
USDZAR,20100301,000800,7.683,7.683,7.683,7.683
USDZAR,20100301,000900,7.683,7.683,7.683,7.683
USDZAR,20100301,001000,7.683,7.683,7.683,7.683
USDZAR,20100301,001100,7.683,7.683,7.683,7.683
USDZAR,20100301,001200,7.683,7.683,7.683,7.683
USDZAR,20100301,001300,7.683,7.683,7.683,7.683
USDZAR,20100301,001400,7.683,7.683,7.683,7.683
USDZAR,20100301,001500,7.683,7.683,7.683,7.683
USDZAR,20100301,001600,7.683,7.683,7.683,7.683
USDZAR,20100301,001700,7.683,7.683,7.683,7.683
USDZAR,20100301,001800,7.687,7.688,7.684,7.684
USDZAR,20100301,001900,7.683,7.683,7.683,7.683
USDZAR,20100301,002000,7.683,7.683,7.683,7.683
USDZAR,20100301,002100,7.683,7.683,7.683,7.683
USDZAR,20100301,002200,7.683,7.683,7.683,7.683
USDZAR,20100301,002300,7.683,7.683,7.683,7.683
USDZAR,20100301,002400,7.683,7.683,7.683,7.683
USDZAR,20100301,002500,7.682,7.682,7.682,7.682
USDZAR,20100301,002600,7.682,7.682,7.672,7.672
USDZAR,20100301,002700,7.671,7.671,7.671,7.671
USDZAR,20100301,002800,7.671,7.671,7.671,7.671
USDZAR,20100301,002900,7.671,7.671,7.671,7.671
USDZAR,20100301,003000,7.671,7.671,7.671,7.671
USDZAR,20100301,003100,7.671,7.671,7.671,7.671
USDZAR,20100301,003200,7.671,7.671,7.671,7.671
USDZAR,20100301,003300,7.671,7.671,7.671,7.671
USDZAR,20100301,003400,7.671,7.671,7.671,7.671
USDZAR,20100301,003500,7.670,7.670,7.670,7.670
USDZAR,20100301,003600,7.668,7.668,7.667,7.668
USDZAR,20100301,003700,7.667,7.669,7.667,7.669
USDZAR,20100301,003800,7.667,7.669,7.667,7.669
USDZAR,20100301,003900,7.671,7.671,7.671,7.671
USDZAR,20100301,004000,7.670,7.670,7.670,7.670
USDZAR,20100301,004100,7.670,7.670,7.670,7.670
USDZAR,20100301,004200,7.670,7.670,7.670,7.670
USDZAR,20100301,004300,7.670,7.671,7.670,7.671
USDZAR,20100301,004400,7.671,7.671,7.671,7.671
USDZAR,20100301,004500,7.671,7.671,7.671,7.671
USDZAR,20100301,004600,7.671,7.671,7.671,7.671
USDZAR,20100301,004700,7.671,7.671,7.671,7.671
USDZAR,20100301,004800,7.671,7.671,7.671,7.671
USDZAR,20100301,004900,7.671,7.671,7.671,7.671
USDZAR,20100301,005000,7.671,7.671,7.671,7.671
USDZAR,20100301,005100,7.671,7.671,7.671,7.671
USDZAR,20100301,005200,7.671,7.671,7.671,7.671
USDZAR,20100301,005300,7.671,7.671,7.671,7.671
USDZAR,20100301,005400,7.671,7.671,7.671,7.671
USDZAR,20100301,005500,7.671,7.671,7.671,7.671
USDZAR,20100301,005600,7.671,7.671,7.671,7.671
USDZAR,20100301,005700,7.671,7.671,7.671,7.671
USDZAR,20100301,005800,7.671,7.671,7.671,7.671
USDZAR,20100301,005900,7.671,7.671,7.671,7.671
USDZAR,20100301,010000,7.671,7.671,7.671,7.671
USDZAR,20100301,010100,7.671,7.672,7.671,7.672
USDZAR,20100301,010200,7.672,7.672,7.672,7.672
USDZAR,20100301,010300,7.672,7.672,7.672,7.672
USDZAR,20100301,010400,7.672,7.672,7.672,7.672
USDZAR,20100301,010500,7.672,7.672,7.672,7.672
USDZAR,20100301,010600,7.672,7.672,7.672,7.672
USDZAR,20100301,010700,7.672,7.672,7.669,7.669
USDZAR,20100301,010900,7.667,7.667,7.667,7.667
USDZAR,20100301,011000,7.667,7.667,7.667,7.667
USDZAR,20100301,011100,7.667,7.667,7.667,7.667
USDZAR,20100301,011200,7.667,7.667,7.667,7.667
USDZAR,20100301,011300,7.667,7.667,7.667,7.667
USDZAR,20100301,011400,7.667,7.667,7.666,7.666
USDZAR,20100301,011500,7.666,7.666,7.666,7.666
USDZAR,20100301,011600,7.666,7.666,7.666,7.666
USDZAR,20100301,011700,7.665,7.665,7.665,7.665
USDZAR,20100301,011800,7.659,7.659,7.659,7.659
USDZAR,20100301,011900,7.659,7.659,7.659,7.659
USDZAR,20100301,012000,7.659,7.659,7.659,7.659
USDZAR,20100301,012100,7.659,7.659,7.659,7.659
USDZAR,20100301,012200,7.659,7.659,7.659,7.659
USDZAR,20100301,012300,7.659,7.659,7.659,7.659
USDZAR,20100301,012400,7.659,7.659,7.659,7.659
USDZAR,20100301,012500,7.659,7.659,7.659,7.659
USDZAR,20100301,012600,7.659,7.659,7.659,7.659
USDZAR,20100301,012700,7.659,7.659,7.659,7.659
USDZAR,20100301,012800,7.659,7.659,7.659,7.659
USDZAR,20100301,012900,7.659,7.659,7.659,7.659
USDZAR,20100301,013000,7.659,7.659,7.659,7.659
USDZAR,20100301,013100,7.659,7.659,7.659,7.659
USDZAR,20100301,013200,7.659,7.659,7.659,7.659
USDZAR,20100301,013300,7.659,7.659,7.659,7.659
USDZAR,20100301,013400,7.659,7.659,7.659,7.659
USDZAR,20100301,013500,7.659,7.659,7.659,7.659
USDZAR,20100301,013600,7.659,7.659,7.659,7.659
USDZAR,20100301,013700,7.659,7.659,7.659,7.659
USDZAR,20100301,013800,7.659,7.659,7.659,7.659
USDZAR,20100301,013900,7.659,7.659,7.659,7.659
USDZAR,20100301,014000,7.659,7.659,7.659,7.659
USDZAR,20100301,014100,7.659,7.659,7.659,7.659
USDZAR,20100301,014200,7.659,7.659,7.659,7.659
USDZAR,20100301,014300,7.659,7.659,7.659,7.659
USDZAR,20100301,014400,7.659,7.659,7.659,7.659
USDZAR,20100301,014500,7.659,7.659,7.659,7.659
USDZAR,20100301,014600,7.652,7.652,7.652,7.652
USDZAR,20100301,014700,7.651,7.651,7.648,7.648
USDZAR,20100301,014800,7.645,7.645,7.645,7.645
USDZAR,20100301,014900,7.645,7.645,7.645,7.645
USDZAR,20100301,015000,7.643,7.650,7.643,7.648
USDZAR,20100301,015100,7.642,7.642,7.642,7.642
USDZAR,20100301,015200,7.650,7.650,7.646,7.646
USDZAR,20100301,015300,7.644,7.644,7.638,7.638
USDZAR,20100301,015400,7.639,7.639,7.639,7.639
USDZAR,20100301,015500,7.639,7.639,7.638,7.638
USDZAR,20100301,015600,7.637,7.648,7.637,7.648
USDZAR,20100301,015700,7.650,7.650,7.646,7.646
USDZAR,20100301,015800,7.645,7.645,7.645,7.645
USDZAR,20100301,015900,7.646,7.655,7.646,7.655
USDZAR,20100301,020000,7.650,7.650,7.641,7.641
USDZAR,20100301,020100,7.640,7.640,7.640,7.640
USDZAR,20100301,020200,7.638,7.648,7.635,7.643
USDZAR,20100301,020300,7.640,7.641,7.640,7.641
USDZAR,20100301,020400,7.645,7.647,7.645,7.647
USDZAR,20100301,020500,7.647,7.647,7.647,7.647
USDZAR,20100301,020600,7.647,7.647,7.647,7.647
USDZAR,20100301,020700,7.647,7.647,7.647,7.647
USDZAR,20100301,020800,7.647,7.647,7.647,7.647
USDZAR,20100301,020900,7.647,7.647,7.647,7.647
USDZAR,20100301,021000,7.647,7.647,7.647,7.647
USDZAR,20100301,021100,7.647,7.647,7.647,7.647
USDZAR,20100301,021200,7.647,7.647,7.647,7.647
USDZAR,20100301,021300,7.647,7.647,7.647,7.647
USDZAR,20100301,021400,7.647,7.647,7.647,7.647
USDZAR,20100301,021500,7.647,7.647,7.647,7.647
USDZAR,20100301,021600,7.647,7.647,7.647,7.647
USDZAR,20100301,021700,7.647,7.647,7.647,7.647
USDZAR,20100301,021800,7.647,7.647,7.647,7.647
USDZAR,20100301,021900,7.647,7.660,7.647,7.660
USDZAR,20100301,022000,7.660,7.661,7.660,7.661
USDZAR,20100301,022100,7.662,7.662,7.662,7.662
USDZAR,20100301,022200,7.662,7.662,7.662,7.662
USDZAR,20100301,022300,7.662,7.662,7.662,7.662
USDZAR,20100301,022400,7.662,7.662,7.662,7.662
USDZAR,20100301,022500,7.661,7.661,7.661,7.661
USDZAR,20100301,022600,7.660,7.660,7.660,7.660
USDZAR,20100301,022700,7.660,7.660,7.660,7.660
USDZAR,20100301,022800,7.660,7.660,7.660,7.660
USDZAR,20100301,022900,7.660,7.660,7.660,7.660
USDZAR,20100301,023000,7.660,7.660,7.660,7.660
USDZAR,20100301,023100,7.660,7.660,7.660,7.660
USDZAR,20100301,023200,7.660,7.660,7.657,7.658
USDZAR,20100301,023300,7.659,7.659,7.658,7.658
USDZAR,20100301,023400,7.658,7.658,7.658,7.658
USDZAR,20100301,023500,7.658,7.658,7.658,7.658
USDZAR,20100301,023600,7.658,7.658,7.658,7.658
USDZAR,20100301,023700,7.658,7.658,7.658,7.658
USDZAR,20100301,023800,7.658,7.658,7.658,7.658
USDZAR,20100301,023900,7.658,7.658,7.658,7.658
USDZAR,20100301,024000,7.658,7.658,7.658,7.658
USDZAR,20100301,024100,7.658,7.658,7.658,7.658
USDZAR,20100301,024200,7.658,7.658,7.658,7.658
USDZAR,20100301,024300,7.658,7.658,7.658,7.658
USDZAR,20100301,024400,7.658,7.658,7.658,7.658
USDZAR,20100301,024500,7.658,7.658,7.658,7.658
USDZAR,20100301,024600,7.658,7.658,7.658,7.658
USDZAR,20100301,024700,7.658,7.658,7.658,7.658
USDZAR,20100301,024800,7.658,7.658,7.658,7.658
USDZAR,20100301,024900,7.658,7.658,7.658,7.658
USDZAR,20100301,025000,7.658,7.658,7.658,7.658
USDZAR,20100301,025100,7.658,7.658,7.658,7.658
USDZAR,20100301,025200,7.658,7.658,7.658,7.658
USDZAR,20100301,025300,7.658,7.658,7.658,7.658
USDZAR,20100301,025400,7.658,7.665,7.658,7.665
USDZAR,20100301,025500,7.667,7.667,7.667,7.667
USDZAR,20100301,025600,7.668,7.668,7.668,7.668
USDZAR,20100301,025700,7.668,7.668,7.668,7.668
USDZAR,20100301,025800,7.668,7.668,7.668,7.668
USDZAR,20100301,025900,7.668,7.668,7.668,7.668
USDZAR,20100301,030000,7.668,7.668,7.668,7.668
USDZAR,20100301,030100,7.668,7.673,7.668,7.673
USDZAR,20100301,030200,7.680,7.680,7.680,7.680
USDZAR,20100301,030300,7.680,7.680,7.680,7.680
USDZAR,20100301,030400,7.680,7.680,7.680,7.680
USDZAR,20100301,030500,7.680,7.680,7.680,7.680
USDZAR,20100301,030600,7.680,7.680,7.680,7.680
USDZAR,20100301,030700,7.680,7.680,7.680,7.680
USDZAR,20100301,030800,7.680,7.680,7.680,7.680
USDZAR,20100301,030900,7.680,7.680,7.680,7.680
USDZAR,20100301,031000,7.680,7.680,7.680,7.680
USDZAR,20100301,031100,7.680,7.680,7.680,7.680
USDZAR,20100301,031200,7.682,7.682,7.682,7.682
USDZAR,20100301,031300,7.683,7.683,7.683,7.683
USDZAR,20100301,031400,7.673,7.680,7.672,7.680
USDZAR,20100301,031500,7.680,7.680,7.680,7.680
USDZAR,20100301,031600,7.680,7.680,7.680,7.680
USDZAR,20100301,031700,7.680,7.680,7.680,7.680
USDZAR,20100301,031800,7.680,7.684,7.680,7.684
USDZAR,20100301,031900,7.688,7.688,7.688,7.688
USDZAR,20100301,032000,7.687,7.687,7.687,7.687
USDZAR,20100301,032100,7.685,7.685,7.685,7.685
USDZAR,20100301,032200,7.685,7.685,7.684,7.684
USDZAR,20100301,032300,7.685,7.685,7.685,7.685
USDZAR,20100301,032400,7.685,7.685,7.685,7.685
USDZAR,20100301,032500,7.685,7.685,7.685,7.685
USDZAR,20100301,032600,7.685,7.685,7.685,7.685
USDZAR,20100301,032700,7.685,7.685,7.685,7.685
USDZAR,20100301,032800,7.685,7.685,7.685,7.685
USDZAR,20100301,032900,7.685,7.685,7.685,7.685
USDZAR,20100301,033000,7.685,7.685,7.685,7.685
USDZAR,20100301,033100,7.685,7.685,7.685,7.685
USDZAR,20100301,033200,7.685,7.685,7.685,7.685
USDZAR,20100301,033300,7.685,7.685,7.685,7.685
USDZAR,20100301,033400,7.685,7.685,7.685,7.685
USDZAR,20100301,033500,7.685,7.685,7.685,7.685
USDZAR,20100301,033600,7.685,7.685,7.685,7.685
USDZAR,20100301,033700,7.685,7.685,7.685,7.685
USDZAR,20100301,033800,7.685,7.685,7.685,7.685
USDZAR,20100301,033900,7.685,7.685,7.685,7.685
USDZAR,20100301,034000,7.685,7.685,7.685,7.685
USDZAR,20100301,034100,7.685,7.685,7.685,7.685
USDZAR,20100301,034200,7.685,7.685,7.685,7.685
USDZAR,20100301,034300,7.685,7.685,7.685,7.685
USDZAR,20100301,034400,7.685,7.685,7.685,7.685
USDZAR,20100301,034500,7.685,7.685,7.685,7.685
USDZAR,20100301,034600,7.685,7.685,7.685,7.685
USDZAR,20100301,034700,7.685,7.685,7.685,7.685
USDZAR,20100301,034800,7.685,7.685,7.685,7.685
USDZAR,20100301,034900,7.685,7.685,7.685,7.685
USDZAR,20100301,035000,7.685,7.685,7.685,7.685
USDZAR,20100301,035100,7.685,7.685,7.685,7.685
USDZAR,20100301,035200,7.685,7.685,7.685,7.685
USDZAR,20100301,035300,7.685,7.685,7.685,7.685
USDZAR,20100301,035400,7.685,7.685,7.685,7.685
USDZAR,20100301,035500,7.685,7.685,7.685,7.685
USDZAR,20100301,035600,7.685,7.685,7.685,7.685
USDZAR,20100301,035700,7.685,7.685,7.685,7.685
USDZAR,20100301,035800,7.685,7.685,7.685,7.685
USDZAR,20100301,035900,7.685,7.685,7.685,7.685
USDZAR,20100301,040000,7.685,7.685,7.685,7.685
USDZAR,20100301,040100,7.685,7.685,7.685,7.685
USDZAR,20100301,040200,7.685,7.685,7.685,7.685
USDZAR,20100301,040300,7.685,7.685,7.685,7.685
USDZAR,20100301,040400,7.685,7.685,7.685,7.685
USDZAR,20100301,040500,7.685,7.685,7.685,7.685
USDZAR,20100301,040600,7.685,7.685,7.685,7.685
USDZAR,20100301,040700,7.685,7.685,7.685,7.685
USDZAR,20100301,040800,7.685,7.685,7.685,7.685
USDZAR,20100301,040900,7.685,7.685,7.685,7.685
USDZAR,20100301,041000,7.685,7.685,7.685,7.685
USDZAR,20100301,041100,7.685,7.685,7.685,7.685
USDZAR,20100301,041200,7.685,7.685,7.685,7.685
USDZAR,20100301,041300,7.685,7.685,7.685,7.685
USDZAR,20100301,041400,7.685,7.685,7.685,7.685
USDZAR,20100301,041500,7.685,7.685,7.685,7.685
USDZAR,20100301,041600,7.685,7.685,7.685,7.685
USDZAR,20100301,041700,7.685,7.685,7.685,7.685
USDZAR,20100301,041800,7.685,7.685,7.685,7.685
USDZAR,20100301,041900,7.685,7.685,7.685,7.685
USDZAR,20100301,042000,7.685,7.685,7.685,7.685
USDZAR,20100301,042100,7.685,7.685,7.685,7.685
USDZAR,20100301,042200,7.685,7.685,7.685,7.685
USDZAR,20100301,042300,7.685,7.685,7.685,7.685
USDZAR,20100301,042400,7.685,7.685,7.685,7.685
USDZAR,20100301,042500,7.685,7.685,7.685,7.685
USDZAR,20100301,042600,7.685,7.685,7.685,7.685
USDZAR,20100301,042700,7.685,7.685,7.685,7.685
USDZAR,20100301,042800,7.685,7.685,7.685,7.685
USDZAR,20100301,042900,7.685,7.685,7.685,7.685
USDZAR,20100301,043000,7.685,7.685,7.685,7.685
USDZAR,20100301,043100,7.685,7.685,7.685,7.685
USDZAR,20100301,043200,7.685,7.685,7.685,7.685
USDZAR,20100301,043300,7.685,7.685,7.685,7.685
USDZAR,20100301,043400,7.685,7.685,7.685,7.685
USDZAR,20100301,043500,7.685,7.685,7.685,7.685
USDZAR,20100301,043600,7.685,7.685,7.685,7.685
USDZAR,20100301,043700,7.685,7.685,7.685,7.685
USDZAR,20100301,043800,7.685,7.685,7.685,7.685
USDZAR,20100301,043900,7.685,7.685,7.685,7.685
USDZAR,20100301,044000,7.685,7.685,7.685,7.685
USDZAR,20100301,044100,7.685,7.685,7.685,7.685
USDZAR,20100301,044200,7.685,7.685,7.685,7.685
USDZAR,20100301,044300,7.685,7.685,7.685,7.685
USDZAR,20100301,044400,7.685,7.685,7.685,7.685
USDZAR,20100301,044500,7.685,7.685,7.685,7.685
USDZAR,20100301,044600,7.685,7.685,7.685,7.685
USDZAR,20100301,044700,7.685,7.685,7.685,7.685
USDZAR,20100301,044800,7.685,7.685,7.685,7.685
USDZAR,20100301,044900,7.685,7.685,7.682,7.682
USDZAR,20100301,045000,7.681,7.681,7.681,7.681
USDZAR,20100301,045100,7.681,7.681,7.681,7.681
USDZAR,20100301,045200,7.681,7.681,7.681,7.681
USDZAR,20100301,045300,7.681,7.681,7.681,7.681
USDZAR,20100301,045400,7.681,7.681,7.681,7.681
USDZAR,20100301,045500,7.681,7.681,7.681,7.681
USDZAR,20100301,045600,7.681,7.681,7.681,7.681
USDZAR,20100301,045700,7.681,7.681,7.681,7.681
USDZAR,20100301,045800,7.681,7.681,7.681,7.681
USDZAR,20100301,045900,7.681,7.681,7.681,7.681
USDZAR,20100301,050000,7.681,7.681,7.681,7.681
USDZAR,20100301,050100,7.681,7.681,7.681,7.681
USDZAR,20100301,050200,7.681,7.681,7.681,7.681
USDZAR,20100301,050300,7.681,7.681,7.681,7.681
USDZAR,20100301,050400,7.681,7.681,7.681,7.681
USDZAR,20100301,050500,7.681,7.681,7.681,7.681
USDZAR,20100301,050600,7.681,7.681,7.681,7.681
USDZAR,20100301,050700,7.681,7.681,7.681,7.681
USDZAR,20100301,050800,7.681,7.681,7.681,7.681
USDZAR,20100301,050900,7.681,7.681,7.681,7.681
USDZAR,20100301,051000,7.681,7.681,7.681,7.681
USDZAR,20100301,051100,7.681,7.681,7.681,7.681
USDZAR,20100301,051200,7.681,7.681,7.681,7.681
USDZAR,20100301,051300,7.681,7.681,7.681,7.681
USDZAR,20100301,051400,7.681,7.681,7.681,7.681
USDZAR,20100301,051600,7.681,7.681,7.681,7.681
USDZAR,20100301,051700,7.681,7.681,7.681,7.681
USDZAR,20100301,051800,7.681,7.681,7.681,7.681
USDZAR,20100301,051900,7.681,7.681,7.681,7.681
USDZAR,20100301,052000,7.681,7.681,7.681,7.681
USDZAR,20100301,052100,7.681,7.681,7.681,7.681
USDZAR,20100301,052200,7.681,7.681,7.681,7.681
USDZAR,20100301,052300,7.681,7.681,7.681,7.681
USDZAR,20100301,052400,7.681,7.681,7.681,7.681
USDZAR,20100301,052500,7.681,7.681,7.681,7.681
USDZAR,20100301,052600,7.681,7.681,7.681,7.681
USDZAR,20100301,052700,7.681,7.681,7.681,7.681
USDZAR,20100301,052800,7.681,7.681,7.681,7.681
USDZAR,20100301,052900,7.681,7.681,7.681,7.681
USDZAR,20100301,053000,7.681,7.681,7.681,7.681
USDZAR,20100301,053100,7.681,7.681,7.681,7.681
USDZAR,20100301,053200,7.681,7.681,7.681,7.681
USDZAR,20100301,053300,7.681,7.681,7.681,7.681
USDZAR,20100301,053400,7.681,7.681,7.681,7.681
USDZAR,20100301,053500,7.681,7.681,7.681,7.681
USDZAR,20100301,053600,7.681,7.681,7.681,7.681
USDZAR,20100301,053700,7.681,7.681,7.681,7.681
USDZAR,20100301,053800,7.681,7.681,7.681,7.681
USDZAR,20100301,053900,7.681,7.681,7.681,7.681
USDZAR,20100301,054000,7.681,7.681,7.681,7.681
USDZAR,20100301,054100,7.681,7.681,7.681,7.681
USDZAR,20100301,054200,7.681,7.681,7.681,7.681
USDZAR,20100301,054300,7.681,7.681,7.681,7.681
USDZAR,20100301,054400,7.681,7.681,7.681,7.681
USDZAR,20100301,054500,7.681,7.681,7.681,7.681
USDZAR,20100301,054600,7.681,7.681,7.681,7.681
USDZAR,20100301,054700,7.681,7.681,7.681,7.681
USDZAR,20100301,054800,7.681,7.681,7.681,7.681
USDZAR,20100301,054900,7.681,7.681,7.681,7.681
USDZAR,20100301,055000,7.681,7.681,7.681,7.681
USDZAR,20100301,055100,7.681,7.681,7.681,7.681
USDZAR,20100301,055200,7.681,7.684,7.681,7.684
USDZAR,20100301,055300,7.684,7.684,7.684,7.684
USDZAR,20100301,055400,7.684,7.684,7.684,7.684
USDZAR,20100301,055500,7.684,7.684,7.684,7.684
USDZAR,20100301,055600,7.684,7.684,7.684,7.684
USDZAR,20100301,055700,7.684,7.684,7.684,7.684
USDZAR,20100301,055800,7.684,7.684,7.684,7.684
USDZAR,20100301,055900,7.684,7.684,7.684,7.684
USDZAR,20100301,060000,7.684,7.684,7.684,7.684
USDZAR,20100301,060100,7.684,7.684,7.684,7.684
USDZAR,20100301,060200,7.684,7.684,7.675,7.675
USDZAR,20100301,060300,7.675,7.675,7.675,7.675
USDZAR,20100301,060400,7.675,7.675,7.675,7.675
USDZAR,20100301,060500,7.675,7.675,7.675,7.675
USDZAR,20100301,060600,7.675,7.675,7.675,7.675
USDZAR,20100301,060700,7.675,7.675,7.675,7.675
USDZAR,20100301,060800,7.675,7.675,7.675,7.675
USDZAR,20100301,060900,7.675,7.675,7.675,7.675
USDZAR,20100301,061000,7.675,7.675,7.675,7.675
USDZAR,20100301,061100,7.675,7.675,7.675,7.675
USDZAR,20100301,061200,7.675,7.675,7.675,7.675
USDZAR,20100301,061300,7.675,7.675,7.675,7.675
USDZAR,20100301,061400,7.675,7.675,7.675,7.675
USDZAR,20100301,061500,7.675,7.675,7.675,7.675
USDZAR,20100301,061600,7.675,7.675,7.675,7.675
USDZAR,20100301,061700,7.675,7.675,7.675,7.675
USDZAR,20100301,061800,7.675,7.675,7.675,7.675
USDZAR,20100301,061900,7.675,7.675,7.675,7.675
USDZAR,20100301,062000,7.675,7.675,7.675,7.675
USDZAR,20100301,062100,7.675,7.675,7.675,7.675
USDZAR,20100301,062200,7.675,7.675,7.675,7.675
USDZAR,20100301,062300,7.675,7.675,7.675,7.675
USDZAR,20100301,062400,7.675,7.675,7.675,7.675
USDZAR,20100301,062500,7.675,7.675,7.675,7.675
USDZAR,20100301,062600,7.675,7.675,7.675,7.675
USDZAR,20100301,062700,7.675,7.675,7.675,7.675
USDZAR,20100301,062800,7.675,7.675,7.675,7.675
USDZAR,20100301,062900,7.675,7.675,7.675,7.675
USDZAR,20100301,063000,7.675,7.675,7.675,7.675
USDZAR,20100301,063100,7.675,7.675,7.675,7.675
USDZAR,20100301,063200,7.675,7.675,7.675,7.675
USDZAR,20100301,063300,7.675,7.675,7.675,7.675
USDZAR,20100301,063400,7.675,7.675,7.675,7.675
USDZAR,20100301,063500,7.675,7.675,7.675,7.675
USDZAR,20100301,063600,7.675,7.675,7.675,7.675
USDZAR,20100301,063700,7.675,7.675,7.675,7.675
USDZAR,20100301,063800,7.675,7.675,7.675,7.675
USDZAR,20100301,063900,7.675,7.675,7.675,7.675
USDZAR,20100301,064000,7.675,7.675,7.675,7.675
USDZAR,20100301,064100,7.675,7.675,7.675,7.675
USDZAR,20100301,064200,7.675,7.675,7.675,7.675
USDZAR,20100301,064300,7.675,7.675,7.675,7.675
USDZAR,20100301,064400,7.675,7.675,7.675,7.675
USDZAR,20100301,064500,7.675,7.675,7.675,7.675
USDZAR,20100301,064600,7.675,7.675,7.675,7.675
USDZAR,20100301,064700,7.676,7.676,7.676,7.676
USDZAR,20100301,064800,7.676,7.676,7.676,7.676
USDZAR,20100301,064900,7.676,7.676,7.676,7.676
USDZAR,20100301,065000,7.676,7.676,7.676,7.676
USDZAR,20100301,065100,7.676,7.676,7.676,7.676
USDZAR,20100301,065200,7.676,7.676,7.676,7.676
USDZAR,20100301,065300,7.676,7.676,7.676,7.676
USDZAR,20100301,065400,7.676,7.676,7.676,7.676
USDZAR,20100301,065500,7.680,7.684,7.680,7.684
USDZAR,20100301,065600,7.684,7.684,7.684,7.684
USDZAR,20100301,065700,7.684,7.684,7.684,7.684
USDZAR,20100301,065800,7.684,7.684,7.684,7.684
USDZAR,20100301,065900,7.684,7.684,7.684,7.684
USDZAR,20100301,070000,7.683,7.683,7.680,7.680
USDZAR,20100301,070100,7.680,7.680,7.680,7.680
USDZAR,20100301,070200,7.680,7.680,7.680,7.680
USDZAR,20100301,070300,7.680,7.680,7.680,7.680
USDZAR,20100301,070400,7.680,7.680,7.680,7.680
USDZAR,20100301,070500,7.680,7.680,7.680,7.680
USDZAR,20100301,070600,7.680,7.680,7.680,7.680
USDZAR,20100301,070700,7.680,7.680,7.680,7.680
USDZAR,20100301,070800,7.680,7.680,7.680,7.680
USDZAR,20100301,070900,7.680,7.680,7.680,7.680
USDZAR,20100301,071000,7.680,7.680,7.680,7.680
USDZAR,20100301,071100,7.680,7.680,7.680,7.680
USDZAR,20100301,071200,7.680,7.680,7.680,7.680
USDZAR,20100301,071300,7.680,7.680,7.680,7.680
USDZAR,20100301,071400,7.680,7.680,7.680,7.680
USDZAR,20100301,071500,7.680,7.680,7.680,7.680
USDZAR,20100301,071600,7.680,7.680,7.680,7.680
USDZAR,20100301,071700,7.680,7.680,7.680,7.680
USDZAR,20100301,071800,7.680,7.680,7.680,7.680
USDZAR,20100301,071900,7.680,7.680,7.680,7.680
USDZAR,20100301,072000,7.680,7.680,7.680,7.680
USDZAR,20100301,072100,7.680,7.680,7.680,7.680
USDZAR,20100301,072200,7.680,7.680,7.680,7.680
USDZAR,20100301,072300,7.680,7.680,7.677,7.677
USDZAR,20100301,072400,7.677,7.677,7.677,7.677
USDZAR,20100301,072500,7.677,7.677,7.677,7.677
USDZAR,20100301,072600,7.677,7.677,7.677,7.677
USDZAR,20100301,072700,7.677,7.677,7.677,7.677
USDZAR,20100301,072800,7.676,7.676,7.676,7.676
USDZAR,20100301,072900,7.675,7.675,7.675,7.675
USDZAR,20100301,073000,7.675,7.676,7.675,7.676
USDZAR,20100301,073100,7.681,7.681,7.675,7.675
USDZAR,20100301,073200,7.675,7.675,7.675,7.675
USDZAR,20100301,073300,7.673,7.673,7.672,7.672
USDZAR,20100301,073400,7.672,7.672,7.671,7.671
USDZAR,20100301,073500,7.672,7.672,7.672,7.672
USDZAR,20100301,073600,7.672,7.672,7.672,7.672
USDZAR,20100301,073700,7.672,7.672,7.672,7.672
USDZAR,20100301,073800,7.672,7.672,7.672,7.672
USDZAR,20100301,073900,7.672,7.672,7.672,7.672
USDZAR,20100301,074000,7.672,7.675,7.672,7.675
USDZAR,20100301,074100,7.676,7.676,7.676,7.676
USDZAR,20100301,074200,7.676,7.676,7.676,7.676
USDZAR,20100301,074300,7.676,7.676,7.676,7.676
USDZAR,20100301,074400,7.676,7.676,7.676,7.676
USDZAR,20100301,074500,7.677,7.677,7.677,7.677
USDZAR,20100301,074600,7.677,7.677,7.677,7.677
USDZAR,20100301,074700,7.677,7.677,7.677,7.677
USDZAR,20100301,074800,7.677,7.681,7.677,7.681
USDZAR,20100301,074900,7.683,7.684,7.682,7.684
USDZAR,20100301,075000,7.688,7.688,7.687,7.688
USDZAR,20100301,075100,7.689,7.697,7.689,7.693
USDZAR,20100301,075200,7.689,7.689,7.688,7.688
USDZAR,20100301,075300,7.684,7.684,7.684,7.684
USDZAR,20100301,075400,7.683,7.683,7.681,7.681
USDZAR,20100301,075500,7.684,7.684,7.681,7.681
USDZAR,20100301,075600,7.680,7.680,7.680,7.680
USDZAR,20100301,075700,7.680,7.680,7.680,7.680
USDZAR,20100301,075800,7.680,7.680,7.680,7.680
USDZAR,20100301,075900,7.679,7.679,7.678,7.679
USDZAR,20100301,080000,7.679,7.679,7.679,7.679
USDZAR,20100301,080100,7.679,7.679,7.679,7.679
USDZAR,20100301,080200,7.679,7.679,7.679,7.679
USDZAR,20100301,080300,7.680,7.683,7.680,7.683
USDZAR,20100301,080400,7.683,7.683,7.683,7.683
USDZAR,20100301,080500,7.682,7.682,7.681,7.681
USDZAR,20100301,080600,7.681,7.681,7.681,7.681
USDZAR,20100301,080700,7.680,7.680,7.680,7.680
USDZAR,20100301,080800,7.680,7.680,7.678,7.678
USDZAR,20100301,080900,7.677,7.679,7.677,7.679
USDZAR,20100301,081000,7.680,7.680,7.680,7.680
USDZAR,20100301,081100,7.680,7.680,7.680,7.680
USDZAR,20100301,081200,7.680,7.681,7.680,7.681
USDZAR,20100301,081300,7.681,7.681,7.681,7.681
USDZAR,20100301,081400,7.681,7.681,7.681,7.681
USDZAR,20100301,081500,7.682,7.683,7.682,7.683
USDZAR,20100301,081600,7.683,7.683,7.683,7.683
USDZAR,20100301,081700,7.682,7.682,7.681,7.681
USDZAR,20100301,081800,7.680,7.680,7.679,7.679
USDZAR,20100301,081900,7.679,7.679,7.679,7.679
USDZAR,20100301,082000,7.677,7.677,7.675,7.675
USDZAR,20100301,082100,7.674,7.674,7.674,7.674
USDZAR,20100301,082200,7.669,7.672,7.666,7.672
USDZAR,20100301,082300,7.671,7.672,7.671,7.671
USDZAR,20100301,082400,7.670,7.670,7.670,7.670
USDZAR,20100301,082500,7.670,7.670,7.668,7.668
USDZAR,20100301,082600,7.667,7.668,7.662,7.662
USDZAR,20100301,082700,7.660,7.661,7.660,7.661
USDZAR,20100301,082800,7.662,7.664,7.662,7.664
USDZAR,20100301,082900,7.663,7.663,7.661,7.661
USDZAR,20100301,083000,7.659,7.660,7.654,7.654
USDZAR,20100301,083100,7.653,7.653,7.643,7.643
USDZAR,20100301,083200,7.642,7.642,7.641,7.641
USDZAR,20100301,083300,7.640,7.640,7.639,7.639
USDZAR,20100301,083400,7.638,7.640,7.638,7.639
USDZAR,20100301,083500,7.638,7.638,7.637,7.637
USDZAR,20100301,083600,7.636,7.639,7.636,7.639
USDZAR,20100301,083700,7.637,7.642,7.637,7.642
USDZAR,20100301,083800,7.644,7.644,7.643,7.643
USDZAR,20100301,083900,7.642,7.643,7.642,7.643
USDZAR,20100301,084000,7.642,7.642,7.642,7.642
USDZAR,20100301,084100,7.646,7.646,7.644,7.644
USDZAR,20100301,084200,7.647,7.647,7.645,7.645
USDZAR,20100301,084300,7.644,7.644,7.642,7.643
USDZAR,20100301,084400,7.642,7.642,7.640,7.640
USDZAR,20100301,084500,7.638,7.638,7.637,7.637
USDZAR,20100301,084600,7.637,7.637,7.634,7.634
USDZAR,20100301,084700,7.635,7.637,7.634,7.637
USDZAR,20100301,084800,7.636,7.637,7.636,7.637
USDZAR,20100301,084900,7.637,7.637,7.635,7.635
USDZAR,20100301,085000,7.634,7.635,7.634,7.635
USDZAR,20100301,085100,7.636,7.638,7.635,7.635
USDZAR,20100301,085200,7.634,7.637,7.634,7.636
USDZAR,20100301,085300,7.637,7.637,7.636,7.637
USDZAR,20100301,085400,7.637,7.637,7.637,7.637
USDZAR,20100301,085500,7.636,7.636,7.636,7.636
USDZAR,20100301,085600,7.633,7.636,7.633,7.635
USDZAR,20100301,085700,7.635,7.635,7.635,7.635
USDZAR,20100301,085800,7.636,7.637,7.636,7.636
USDZAR,20100301,085900,7.635,7.635,7.635,7.635
USDZAR,20100301,090000,7.635,7.635,7.633,7.633
USDZAR,20100301,090100,7.634,7.634,7.633,7.633
USDZAR,20100301,090200,7.634,7.635,7.632,7.635
USDZAR,20100301,090300,7.634,7.635,7.634,7.635
USDZAR,20100301,090400,7.634,7.636,7.632,7.636
USDZAR,20100301,090500,7.635,7.636,7.635,7.636
USDZAR,20100301,090600,7.636,7.638,7.636,7.637
USDZAR,20100301,090700,7.638,7.638,7.638,7.638
USDZAR,20100301,090800,7.638,7.653,7.638,7.648
USDZAR,20100301,090900,7.648,7.648,7.648,7.648
USDZAR,20100301,091000,7.645,7.647,7.644,7.647
USDZAR,20100301,091100,7.646,7.647,7.644,7.644
USDZAR,20100301,091200,7.643,7.645,7.643,7.645
USDZAR,20100301,091300,7.646,7.646,7.646,7.646
USDZAR,20100301,091400,7.646,7.646,7.646,7.646
USDZAR,20100301,091500,7.646,7.646,7.645,7.645
USDZAR,20100301,091600,7.644,7.647,7.644,7.647
USDZAR,20100301,091700,7.657,7.661,7.657,7.661
USDZAR,20100301,091800,7.659,7.659,7.653,7.654
USDZAR,20100301,091900,7.655,7.655,7.654,7.655
USDZAR,20100301,092000,7.655,7.655,7.654,7.654
USDZAR,20100301,092100,7.655,7.655,7.654,7.655
USDZAR,20100301,092200,7.656,7.658,7.656,7.656
USDZAR,20100301,092300,7.655,7.656,7.655,7.656
USDZAR,20100301,092400,7.656,7.657,7.655,7.657
USDZAR,20100301,092500,7.658,7.664,7.658,7.664
USDZAR,20100301,092600,7.666,7.669,7.663,7.663
USDZAR,20100301,092700,7.662,7.663,7.662,7.662
USDZAR,20100301,092800,7.662,7.662,7.662,7.662
USDZAR,20100301,092900,7.662,7.662,7.662,7.662
USDZAR,20100301,093000,7.661,7.661,7.661,7.661
USDZAR,20100301,093100,7.660,7.660,7.656,7.657
USDZAR,20100301,093200,7.657,7.658,7.657,7.658
USDZAR,20100301,093300,7.657,7.657,7.656,7.656
USDZAR,20100301,093400,7.655,7.655,7.647,7.649
USDZAR,20100301,093500,7.648,7.648,7.647,7.648
USDZAR,20100301,093600,7.649,7.653,7.648,7.652
USDZAR,20100301,093700,7.653,7.654,7.653,7.654
USDZAR,20100301,093800,7.653,7.653,7.651,7.651
USDZAR,20100301,093900,7.651,7.651,7.650,7.650
USDZAR,20100301,094000,7.650,7.651,7.650,7.650
USDZAR,20100301,094100,7.650,7.650,7.650,7.650
USDZAR,20100301,094200,7.649,7.649,7.643,7.645
USDZAR,20100301,094300,7.645,7.645,7.645,7.645
USDZAR,20100301,094400,7.646,7.647,7.646,7.647
USDZAR,20100301,094500,7.648,7.648,7.648,7.648
USDZAR,20100301,094600,7.647,7.647,7.644,7.644
USDZAR,20100301,094700,7.644,7.644,7.644,7.644
USDZAR,20100301,094800,7.645,7.648,7.645,7.648
USDZAR,20100301,094900,7.647,7.647,7.646,7.646
USDZAR,20100301,095000,7.645,7.646,7.645,7.646
USDZAR,20100301,095100,7.647,7.647,7.646,7.646
USDZAR,20100301,095200,7.645,7.645,7.645,7.645
USDZAR,20100301,095300,7.646,7.646,7.645,7.646
USDZAR,20100301,095400,7.647,7.647,7.646,7.646
USDZAR,20100301,095500,7.647,7.647,7.647,7.647
USDZAR,20100301,095600,7.647,7.648,7.647,7.648
USDZAR,20100301,095700,7.649,7.649,7.648,7.648
USDZAR,20100301,095800,7.649,7.650,7.649,7.650
USDZAR,20100301,095900,7.649,7.649,7.649,7.649
USDZAR,20100301,100000,7.648,7.652,7.648,7.652
USDZAR,20100301,100100,7.651,7.651,7.650,7.651
USDZAR,20100301,100200,7.650,7.650,7.650,7.650
USDZAR,20100301,100300,7.650,7.650,7.648,7.648
USDZAR,20100301,100400,7.646,7.646,7.646,7.646
USDZAR,20100301,100500,7.646,7.647,7.646,7.646
USDZAR,20100301,100600,7.645,7.645,7.645,7.645
USDZAR,20100301,100700,7.643,7.643,7.642,7.642
USDZAR,20100301,100800,7.637,7.641,7.636,7.637
USDZAR,20100301,100900,7.637,7.638,7.637,7.637
USDZAR,20100301,101000,7.638,7.640,7.638,7.640
USDZAR,20100301,101100,7.639,7.640,7.639,7.639
USDZAR,20100301,101200,7.638,7.638,7.637,7.637
USDZAR,20100301,101300,7.636,7.637,7.636,7.636
USDZAR,20100301,101400,7.635,7.637,7.635,7.637
USDZAR,20100301,101500,7.636,7.637,7.635,7.636
USDZAR,20100301,101600,7.635,7.636,7.635,7.635
USDZAR,20100301,101700,7.634,7.634,7.631,7.631
USDZAR,20100301,101800,7.630,7.631,7.629,7.630
USDZAR,20100301,101900,7.631,7.631,7.630,7.631
USDZAR,20100301,102000,7.632,7.632,7.631,7.631
USDZAR,20100301,102100,7.632,7.635,7.632,7.635
USDZAR,20100301,102200,7.634,7.634,7.632,7.632
USDZAR,20100301,102300,7.633,7.633,7.632,7.633
USDZAR,20100301,102400,7.634,7.637,7.634,7.636
USDZAR,20100301,102500,7.637,7.638,7.637,7.638
USDZAR,20100301,102600,7.637,7.637,7.637,7.637
USDZAR,20100301,102700,7.638,7.638,7.635,7.635
USDZAR,20100301,102800,7.635,7.635,7.635,7.635
USDZAR,20100301,102900,7.632,7.635,7.632,7.635
USDZAR,20100301,103000,7.635,7.636,7.635,7.635
USDZAR,20100301,103100,7.636,7.636,7.633,7.633
USDZAR,20100301,103200,7.632,7.632,7.628,7.628
USDZAR,20100301,103300,7.624,7.634,7.624,7.634
USDZAR,20100301,103400,7.634,7.634,7.633,7.633
USDZAR,20100301,103500,7.634,7.634,7.634,7.634
USDZAR,20100301,103600,7.634,7.635,7.634,7.635
USDZAR,20100301,103700,7.634,7.635,7.632,7.633
USDZAR,20100301,103800,7.634,7.635,7.632,7.635
USDZAR,20100301,103900,7.636,7.636,7.634,7.634
USDZAR,20100301,104000,7.635,7.635,7.634,7.634
USDZAR,20100301,104100,7.635,7.635,7.634,7.634
USDZAR,20100301,104200,7.633,7.634,7.633,7.633
USDZAR,20100301,104300,7.634,7.634,7.632,7.632
USDZAR,20100301,104400,7.633,7.633,7.632,7.632
USDZAR,20100301,104500,7.632,7.632,7.632,7.632
USDZAR,20100301,104600,7.633,7.634,7.632,7.634
USDZAR,20100301,104700,7.634,7.634,7.634,7.634
USDZAR,20100301,104800,7.633,7.635,7.633,7.635
USDZAR,20100301,104900,7.634,7.635,7.634,7.635
USDZAR,20100301,105000,7.634,7.635,7.634,7.635
USDZAR,20100301,105100,7.635,7.635,7.635,7.635
USDZAR,20100301,105200,7.623,7.633,7.623,7.633
USDZAR,20100301,105300,7.632,7.632,7.631,7.632
USDZAR,20100301,105400,7.632,7.633,7.632,7.632
USDZAR,20100301,105500,7.628,7.633,7.628,7.633
USDZAR,20100301,105600,7.632,7.635,7.632,7.634
USDZAR,20100301,105700,7.635,7.635,7.635,7.635
USDZAR,20100301,105800,7.634,7.635,7.634,7.635
USDZAR,20100301,105900,7.635,7.635,7.635,7.635
USDZAR,20100301,110000,7.635,7.635,7.635,7.635
USDZAR,20100301,110100,7.636,7.636,7.634,7.635
USDZAR,20100301,110200,7.636,7.636,7.634,7.634
USDZAR,20100301,110300,7.634,7.634,7.627,7.633
USDZAR,20100301,110400,7.632,7.633,7.632,7.633
USDZAR,20100301,110500,7.632,7.632,7.632,7.632
USDZAR,20100301,110600,7.633,7.634,7.633,7.634
USDZAR,20100301,110700,7.635,7.635,7.635,7.635
USDZAR,20100301,110800,7.636,7.636,7.636,7.636
USDZAR,20100301,110900,7.629,7.637,7.629,7.637
USDZAR,20100301,111000,7.638,7.640,7.638,7.640
USDZAR,20100301,111100,7.641,7.643,7.641,7.643
USDZAR,20100301,111200,7.644,7.651,7.644,7.651
USDZAR,20100301,111300,7.650,7.652,7.642,7.642
USDZAR,20100301,111400,7.641,7.642,7.641,7.642
USDZAR,20100301,111500,7.641,7.645,7.641,7.645
USDZAR,20100301,111600,7.645,7.646,7.645,7.645
USDZAR,20100301,111700,7.643,7.643,7.637,7.638
USDZAR,20100301,111800,7.639,7.640,7.638,7.640
USDZAR,20100301,111900,7.641,7.642,7.641,7.642
USDZAR,20100301,112000,7.638,7.642,7.638,7.641
USDZAR,20100301,112100,7.642,7.642,7.641,7.641
USDZAR,20100301,112200,7.640,7.642,7.634,7.642
USDZAR,20100301,112300,7.641,7.641,7.641,7.641
USDZAR,20100301,112400,7.641,7.642,7.641,7.641
USDZAR,20100301,112500,7.642,7.642,7.642,7.642
USDZAR,20100301,112600,7.642,7.644,7.642,7.644
USDZAR,20100301,112700,7.644,7.645,7.644,7.645
USDZAR,20100301,112800,7.644,7.645,7.644,7.645
USDZAR,20100301,112900,7.645,7.646,7.641,7.646
USDZAR,20100301,113000,7.645,7.646,7.644,7.644
USDZAR,20100301,113100,7.645,7.645,7.645,7.645
USDZAR,20100301,113200,7.645,7.645,7.639,7.642
USDZAR,20100301,113300,7.645,7.645,7.641,7.641
USDZAR,20100301,113400,7.644,7.644,7.643,7.643
USDZAR,20100301,113500,7.640,7.644,7.640,7.644
USDZAR,20100301,113600,7.643,7.644,7.643,7.643
USDZAR,20100301,113700,7.640,7.644,7.640,7.644
USDZAR,20100301,113800,7.643,7.643,7.643,7.643
USDZAR,20100301,113900,7.644,7.646,7.644,7.645
USDZAR,20100301,114000,7.644,7.644,7.643,7.643
USDZAR,20100301,114100,7.645,7.646,7.645,7.646
USDZAR,20100301,114200,7.648,7.648,7.648,7.648
USDZAR,20100301,114300,7.648,7.648,7.648,7.648
USDZAR,20100301,114400,7.641,7.644,7.641,7.644
USDZAR,20100301,114500,7.644,7.647,7.644,7.647
USDZAR,20100301,114600,7.649,7.651,7.649,7.651
USDZAR,20100301,114700,7.649,7.649,7.645,7.649
USDZAR,20100301,114800,7.650,7.650,7.649,7.649
USDZAR,20100301,114900,7.646,7.650,7.646,7.650
USDZAR,20100301,115000,7.651,7.653,7.651,7.651
USDZAR,20100301,115100,7.650,7.650,7.650,7.650
USDZAR,20100301,115200,7.650,7.650,7.650,7.650
USDZAR,20100301,115300,7.650,7.650,7.650,7.650
USDZAR,20100301,115400,7.650,7.650,7.648,7.648
USDZAR,20100301,115500,7.644,7.649,7.644,7.649
USDZAR,20100301,115600,7.650,7.654,7.650,7.654
USDZAR,20100301,115700,7.655,7.656,7.655,7.656
USDZAR,20100301,115800,7.656,7.656,7.656,7.656
USDZAR,20100301,115900,7.656,7.656,7.656,7.656
USDZAR,20100301,120000,7.658,7.660,7.658,7.660
USDZAR,20100301,120100,7.662,7.666,7.662,7.666
USDZAR,20100301,120200,7.665,7.665,7.663,7.663
USDZAR,20100301,120300,7.659,7.662,7.659,7.660
USDZAR,20100301,120400,7.657,7.663,7.657,7.663
USDZAR,20100301,120500,7.658,7.659,7.658,7.659
USDZAR,20100301,120600,7.659,7.659,7.659,7.659
USDZAR,20100301,120700,7.659,7.659,7.659,7.659
USDZAR,20100301,120800,7.661,7.663,7.661,7.663
USDZAR,20100301,120900,7.659,7.664,7.659,7.664
USDZAR,20100301,121000,7.664,7.664,7.664,7.664
USDZAR,20100301,121100,7.665,7.665,7.664,7.664
USDZAR,20100301,121200,7.665,7.666,7.665,7.665
USDZAR,20100301,121300,7.665,7.665,7.665,7.665
USDZAR,20100301,121400,7.665,7.666,7.665,7.665
USDZAR,20100301,121500,7.658,7.658,7.658,7.658
USDZAR,20100301,121600,7.657,7.665,7.657,7.665
USDZAR,20100301,121700,7.665,7.665,7.664,7.664
USDZAR,20100301,121800,7.666,7.666,7.660,7.661
USDZAR,20100301,121900,7.660,7.664,7.659,7.664
USDZAR,20100301,122000,7.663,7.663,7.660,7.660
USDZAR,20100301,122100,7.658,7.659,7.658,7.658
USDZAR,20100301,122200,7.658,7.659,7.658,7.658
USDZAR,20100301,122300,7.654,7.659,7.654,7.655
USDZAR,20100301,122400,7.656,7.660,7.655,7.655
USDZAR,20100301,122500,7.656,7.657,7.656,7.656
USDZAR,20100301,122600,7.655,7.655,7.653,7.654
USDZAR,20100301,122700,7.653,7.654,7.653,7.654
USDZAR,20100301,122800,7.655,7.655,7.654,7.654
USDZAR,20100301,122900,7.655,7.655,7.654,7.654
USDZAR,20100301,123000,7.653,7.653,7.653,7.653
USDZAR,20100301,123100,7.650,7.652,7.650,7.652
USDZAR,20100301,123200,7.652,7.657,7.652,7.654
USDZAR,20100301,123300,7.653,7.653,7.653,7.653
USDZAR,20100301,123400,7.653,7.659,7.653,7.659
USDZAR,20100301,123500,7.660,7.661,7.658,7.661
USDZAR,20100301,123600,7.662,7.663,7.661,7.663
USDZAR,20100301,123700,7.662,7.663,7.662,7.663
USDZAR,20100301,123800,7.663,7.667,7.663,7.667
USDZAR,20100301,123900,7.668,7.675,7.668,7.675
USDZAR,20100301,124000,7.676,7.690,7.676,7.685
USDZAR,20100301,124100,7.686,7.686,7.683,7.684
USDZAR,20100301,124200,7.685,7.685,7.664,7.674
USDZAR,20100301,124300,7.661,7.666,7.661,7.665
USDZAR,20100301,124400,7.664,7.664,7.662,7.662
USDZAR,20100301,124500,7.663,7.675,7.663,7.675
USDZAR,20100301,124600,7.674,7.674,7.672,7.674
USDZAR,20100301,124700,7.683,7.684,7.677,7.677
USDZAR,20100301,124800,7.674,7.684,7.674,7.684
USDZAR,20100301,124900,7.683,7.683,7.683,7.683
USDZAR,20100301,125000,7.682,7.682,7.673,7.673
USDZAR,20100301,125100,7.670,7.678,7.670,7.678
USDZAR,20100301,125200,7.679,7.682,7.679,7.682
USDZAR,20100301,125300,7.681,7.681,7.674,7.674
USDZAR,20100301,125400,7.674,7.677,7.674,7.677
USDZAR,20100301,125500,7.676,7.680,7.676,7.680
USDZAR,20100301,125600,7.680,7.681,7.679,7.680
USDZAR,20100301,125700,7.679,7.680,7.679,7.680
USDZAR,20100301,125800,7.681,7.682,7.676,7.680
USDZAR,20100301,125900,7.681,7.682,7.679,7.680
USDZAR,20100301,130000,7.683,7.683,7.681,7.681
USDZAR,20100301,130100,7.682,7.682,7.679,7.679
USDZAR,20100301,130200,7.676,7.676,7.674,7.674
USDZAR,20100301,130300,7.673,7.673,7.672,7.673
USDZAR,20100301,130400,7.672,7.673,7.672,7.673
USDZAR,20100301,130500,7.672,7.673,7.672,7.673
USDZAR,20100301,130600,7.673,7.673,7.673,7.673
USDZAR,20100301,130700,7.673,7.673,7.673,7.673
USDZAR,20100301,130800,7.674,7.675,7.674,7.675
USDZAR,20100301,130900,7.676,7.678,7.676,7.678
USDZAR,20100301,131000,7.677,7.677,7.676,7.677
USDZAR,20100301,131100,7.678,7.681,7.678,7.681
USDZAR,20100301,131200,7.681,7.681,7.681,7.681
USDZAR,20100301,131300,7.680,7.682,7.680,7.682
USDZAR,20100301,131400,7.681,7.683,7.681,7.683
USDZAR,20100301,131500,7.682,7.683,7.682,7.683
USDZAR,20100301,131600,7.684,7.684,7.684,7.684
USDZAR,20100301,131700,7.685,7.689,7.685,7.688
USDZAR,20100301,131800,7.689,7.689,7.688,7.689
USDZAR,20100301,131900,7.688,7.691,7.688,7.691
USDZAR,20100301,132000,7.692,7.692,7.690,7.690
USDZAR,20100301,132100,7.689,7.689,7.687,7.687
USDZAR,20100301,132200,7.687,7.687,7.686,7.686
USDZAR,20100301,132300,7.685,7.686,7.685,7.686
USDZAR,20100301,132400,7.685,7.685,7.683,7.685
USDZAR,20100301,132500,7.686,7.691,7.686,7.691
USDZAR,20100301,132600,7.692,7.693,7.690,7.690
USDZAR,20100301,132700,7.690,7.690,7.690,7.690
USDZAR,20100301,132800,7.692,7.692,7.691,7.691
USDZAR,20100301,132900,7.690,7.690,7.686,7.686
USDZAR,20100301,133000,7.687,7.688,7.687,7.688
USDZAR,20100301,133100,7.687,7.687,7.683,7.683
USDZAR,20100301,133200,7.684,7.691,7.684,7.685
USDZAR,20100301,133300,7.688,7.688,7.683,7.686
USDZAR,20100301,133400,7.685,7.685,7.685,7.685
USDZAR,20100301,133500,7.684,7.684,7.682,7.682
USDZAR,20100301,133600,7.683,7.683,7.679,7.679
USDZAR,20100301,133700,7.679,7.679,7.677,7.677
USDZAR,20100301,133800,7.676,7.680,7.676,7.678
USDZAR,20100301,133900,7.677,7.677,7.676,7.676
USDZAR,20100301,134000,7.675,7.676,7.674,7.675
USDZAR,20100301,134100,7.675,7.675,7.675,7.675
USDZAR,20100301,134200,7.676,7.676,7.675,7.675
USDZAR,20100301,134300,7.675,7.675,7.672,7.675
USDZAR,20100301,134400,7.676,7.679,7.676,7.679
USDZAR,20100301,134500,7.679,7.679,7.679,7.679
USDZAR,20100301,134600,7.674,7.678,7.674,7.676
USDZAR,20100301,134700,7.675,7.676,7.675,7.676
USDZAR,20100301,134800,7.676,7.676,7.676,7.676
USDZAR,20100301,134900,7.676,7.676,7.676,7.676
USDZAR,20100301,135000,7.677,7.677,7.675,7.675
USDZAR,20100301,135100,7.674,7.674,7.673,7.673
USDZAR,20100301,135200,7.674,7.676,7.674,7.676
USDZAR,20100301,135300,7.676,7.676,7.675,7.676
USDZAR,20100301,135400,7.672,7.678,7.672,7.676
USDZAR,20100301,135500,7.675,7.675,7.674,7.675
USDZAR,20100301,135600,7.676,7.678,7.676,7.678
USDZAR,20100301,135700,7.677,7.678,7.676,7.677
USDZAR,20100301,135800,7.678,7.678,7.677,7.677
USDZAR,20100301,135900,7.678,7.678,7.677,7.677
USDZAR,20100301,140000,7.678,7.679,7.676,7.676
USDZAR,20100301,140100,7.677,7.681,7.677,7.677
USDZAR,20100301,140200,7.676,7.677,7.674,7.674
USDZAR,20100301,140300,7.673,7.674,7.669,7.669
USDZAR,20100301,140400,7.670,7.670,7.662,7.662
USDZAR,20100301,140500,7.664,7.666,7.664,7.666
USDZAR,20100301,140600,7.665,7.668,7.664,7.668
USDZAR,20100301,140700,7.667,7.667,7.666,7.667
USDZAR,20100301,140800,7.666,7.669,7.666,7.669
USDZAR,20100301,140900,7.666,7.666,7.664,7.665
USDZAR,20100301,141000,7.664,7.664,7.664,7.664
USDZAR,20100301,141100,7.663,7.663,7.661,7.661
USDZAR,20100301,141200,7.659,7.662,7.659,7.659
USDZAR,20100301,141300,7.660,7.662,7.660,7.661
USDZAR,20100301,141400,7.662,7.662,7.662,7.662
USDZAR,20100301,141500,7.662,7.663,7.661,7.662
USDZAR,20100301,141600,7.661,7.661,7.656,7.656
USDZAR,20100301,141700,7.659,7.660,7.659,7.659
USDZAR,20100301,141800,7.658,7.658,7.657,7.657
USDZAR,20100301,141900,7.656,7.658,7.656,7.658
USDZAR,20100301,142000,7.659,7.659,7.658,7.658
USDZAR,20100301,142100,7.657,7.658,7.657,7.657
USDZAR,20100301,142200,7.656,7.656,7.656,7.656
USDZAR,20100301,142300,7.655,7.656,7.652,7.655
USDZAR,20100301,142400,7.654,7.655,7.654,7.654
USDZAR,20100301,142500,7.655,7.655,7.654,7.654
USDZAR,20100301,142600,7.654,7.654,7.654,7.654
USDZAR,20100301,142700,7.653,7.654,7.653,7.654
USDZAR,20100301,142800,7.653,7.654,7.653,7.653
USDZAR,20100301,142900,7.653,7.655,7.653,7.655
USDZAR,20100301,143000,7.654,7.655,7.653,7.653
USDZAR,20100301,143100,7.654,7.656,7.651,7.655
USDZAR,20100301,143200,7.654,7.654,7.652,7.652
USDZAR,20100301,143300,7.653,7.655,7.652,7.654
USDZAR,20100301,143400,7.655,7.655,7.654,7.654
USDZAR,20100301,143500,7.655,7.664,7.655,7.663
USDZAR,20100301,143600,7.662,7.667,7.662,7.667
USDZAR,20100301,143700,7.666,7.667,7.666,7.666
USDZAR,20100301,143800,7.665,7.665,7.662,7.662
USDZAR,20100301,143900,7.661,7.662,7.661,7.662
USDZAR,20100301,144000,7.663,7.663,7.663,7.663
USDZAR,20100301,144100,7.663,7.665,7.663,7.665
USDZAR,20100301,144200,7.664,7.665,7.663,7.665
USDZAR,20100301,144300,7.664,7.665,7.663,7.663
USDZAR,20100301,144400,7.662,7.662,7.662,7.662
USDZAR,20100301,144500,7.661,7.666,7.661,7.666
USDZAR,20100301,144600,7.665,7.665,7.663,7.663
USDZAR,20100301,144700,7.662,7.662,7.662,7.662
USDZAR,20100301,144800,7.662,7.662,7.662,7.662
USDZAR,20100301,144900,7.662,7.663,7.662,7.662
USDZAR,20100301,145000,7.662,7.663,7.662,7.663
USDZAR,20100301,145100,7.662,7.662,7.662,7.662
USDZAR,20100301,145200,7.663,7.663,7.662,7.663
USDZAR,20100301,145300,7.662,7.663,7.662,7.663
USDZAR,20100301,145400,7.664,7.664,7.663,7.664
USDZAR,20100301,145500,7.665,7.665,7.664,7.664
USDZAR,20100301,145600,7.665,7.665,7.664,7.665
USDZAR,20100301,145700,7.664,7.664,7.663,7.663
USDZAR,20100301,145800,7.662,7.662,7.657,7.657
USDZAR,20100301,145900,7.656,7.657,7.655,7.657
USDZAR,20100301,150000,7.655,7.657,7.654,7.654
USDZAR,20100301,150100,7.654,7.654,7.654,7.654
USDZAR,20100301,150200,7.646,7.653,7.646,7.653
USDZAR,20100301,150300,7.652,7.652,7.652,7.652
USDZAR,20100301,150400,7.653,7.655,7.653,7.655
USDZAR,20100301,150500,7.654,7.655,7.654,7.655
USDZAR,20100301,150600,7.652,7.652,7.652,7.652
USDZAR,20100301,150700,7.652,7.654,7.652,7.653
USDZAR,20100301,150800,7.649,7.652,7.649,7.652
USDZAR,20100301,150900,7.651,7.651,7.651,7.651
USDZAR,20100301,151000,7.651,7.653,7.648,7.653
USDZAR,20100301,151100,7.653,7.653,7.653,7.653
USDZAR,20100301,151200,7.654,7.655,7.653,7.653
USDZAR,20100301,151300,7.654,7.654,7.654,7.654
USDZAR,20100301,151400,7.650,7.653,7.650,7.653
USDZAR,20100301,151500,7.654,7.655,7.653,7.654
USDZAR,20100301,151600,7.655,7.655,7.654,7.654
USDZAR,20100301,151700,7.653,7.654,7.653,7.654
USDZAR,20100301,151800,7.653,7.654,7.653,7.654
USDZAR,20100301,151900,7.653,7.653,7.653,7.653
USDZAR,20100301,152000,7.654,7.656,7.654,7.656
USDZAR,20100301,152100,7.655,7.655,7.654,7.654
USDZAR,20100301,152200,7.654,7.654,7.653,7.653
USDZAR,20100301,152300,7.646,7.653,7.646,7.653
USDZAR,20100301,152400,7.654,7.655,7.654,7.655
USDZAR,20100301,152500,7.654,7.656,7.654,7.656
USDZAR,20100301,152600,7.656,7.656,7.656,7.656
USDZAR,20100301,152700,7.657,7.657,7.656,7.656
USDZAR,20100301,152800,7.656,7.656,7.656,7.656
USDZAR,20100301,152900,7.655,7.656,7.655,7.656
USDZAR,20100301,153000,7.656,7.656,7.655,7.655
USDZAR,20100301,153100,7.654,7.654,7.653,7.653
USDZAR,20100301,153200,7.654,7.654,7.650,7.654
USDZAR,20100301,153300,7.654,7.654,7.654,7.654
USDZAR,20100301,153400,7.653,7.653,7.653,7.653
USDZAR,20100301,153500,7.652,7.652,7.652,7.652
USDZAR,20100301,153600,7.653,7.655,7.653,7.655
USDZAR,20100301,153700,7.656,7.656,7.656,7.656
USDZAR,20100301,153800,7.655,7.655,7.654,7.654
USDZAR,20100301,153900,7.653,7.653,7.648,7.648
USDZAR,20100301,154000,7.649,7.653,7.649,7.653
USDZAR,20100301,154100,7.652,7.652,7.651,7.652
USDZAR,20100301,154200,7.651,7.651,7.646,7.647
USDZAR,20100301,154300,7.649,7.651,7.649,7.649
USDZAR,20100301,154400,7.649,7.650,7.649,7.650
USDZAR,20100301,154500,7.651,7.653,7.651,7.652
USDZAR,20100301,154600,7.651,7.654,7.651,7.652
USDZAR,20100301,154700,7.653,7.653,7.650,7.650
USDZAR,20100301,154800,7.651,7.651,7.648,7.648
USDZAR,20100301,154900,7.649,7.649,7.648,7.648
USDZAR,20100301,155000,7.649,7.651,7.649,7.651
USDZAR,20100301,155100,7.650,7.650,7.650,7.650
USDZAR,20100301,155200,7.649,7.649,7.647,7.647
USDZAR,20100301,155300,7.646,7.646,7.644,7.646
USDZAR,20100301,155400,7.646,7.646,7.646,7.646
USDZAR,20100301,155500,7.642,7.647,7.642,7.647
USDZAR,20100301,155600,7.646,7.646,7.646,7.646
USDZAR,20100301,155700,7.643,7.646,7.638,7.646
USDZAR,20100301,155800,7.647,7.653,7.647,7.652
USDZAR,20100301,155900,7.651,7.652,7.651,7.652
USDZAR,20100301,160000,7.649,7.654,7.649,7.652
USDZAR,20100301,160100,7.654,7.655,7.652,7.655
USDZAR,20100301,160200,7.654,7.657,7.652,7.656
USDZAR,20100301,160300,7.655,7.655,7.650,7.651
USDZAR,20100301,160400,7.652,7.655,7.652,7.655
USDZAR,20100301,160500,7.656,7.656,7.646,7.646
USDZAR,20100301,160600,7.647,7.649,7.646,7.646
USDZAR,20100301,160700,7.645,7.647,7.624,7.624
USDZAR,20100301,160800,7.626,7.635,7.626,7.635
USDZAR,20100301,160900,7.636,7.642,7.636,7.638
USDZAR,20100301,161000,7.637,7.640,7.637,7.637
USDZAR,20100301,161100,7.636,7.637,7.636,7.637
USDZAR,20100301,161200,7.636,7.637,7.636,7.636
USDZAR,20100301,161300,7.634,7.634,7.623,7.626
USDZAR,20100301,161400,7.625,7.626,7.624,7.624
USDZAR,20100301,161500,7.626,7.628,7.625,7.625
USDZAR,20100301,161600,7.626,7.628,7.626,7.628
USDZAR,20100301,161700,7.627,7.627,7.624,7.624
USDZAR,20100301,161800,7.625,7.626,7.625,7.626
USDZAR,20100301,161900,7.627,7.627,7.626,7.627
USDZAR,20100301,162000,7.628,7.633,7.628,7.631
USDZAR,20100301,162100,7.632,7.632,7.628,7.628
USDZAR,20100301,162200,7.629,7.632,7.624,7.632
USDZAR,20100301,162300,7.634,7.638,7.634,7.638
USDZAR,20100301,162400,7.639,7.645,7.639,7.644
USDZAR,20100301,162500,7.643,7.643,7.641,7.641
USDZAR,20100301,162600,7.642,7.645,7.641,7.645
USDZAR,20100301,162700,7.648,7.650,7.648,7.650
USDZAR,20100301,162800,7.651,7.656,7.651,7.652
USDZAR,20100301,162900,7.653,7.656,7.652,7.655
USDZAR,20100301,163000,7.654,7.662,7.654,7.662
USDZAR,20100301,163100,7.661,7.665,7.660,7.665
USDZAR,20100301,163200,7.664,7.664,7.659,7.662
USDZAR,20100301,163300,7.660,7.663,7.660,7.661
USDZAR,20100301,163400,7.660,7.660,7.658,7.658
USDZAR,20100301,163500,7.650,7.652,7.650,7.652
USDZAR,20100301,163600,7.653,7.653,7.652,7.652
USDZAR,20100301,163700,7.651,7.651,7.650,7.650
USDZAR,20100301,163800,7.651,7.652,7.651,7.652
USDZAR,20100301,163900,7.651,7.653,7.651,7.651
USDZAR,20100301,164000,7.652,7.652,7.652,7.652
USDZAR,20100301,164100,7.652,7.652,7.649,7.652
USDZAR,20100301,164200,7.653,7.653,7.652,7.652
USDZAR,20100301,164300,7.651,7.651,7.645,7.647
USDZAR,20100301,164400,7.648,7.648,7.648,7.648
USDZAR,20100301,164500,7.647,7.647,7.644,7.644
USDZAR,20100301,164600,7.636,7.644,7.636,7.644
USDZAR,20100301,164700,7.645,7.645,7.641,7.644
USDZAR,20100301,164800,7.643,7.645,7.643,7.644
USDZAR,20100301,164900,7.645,7.645,7.644,7.644
USDZAR,20100301,165000,7.645,7.645,7.643,7.643
USDZAR,20100301,165100,7.642,7.642,7.634,7.636
USDZAR,20100301,165200,7.635,7.635,7.630,7.631
USDZAR,20100301,165300,7.630,7.631,7.629,7.629
USDZAR,20100301,165400,7.629,7.629,7.629,7.629
USDZAR,20100301,165500,7.630,7.634,7.630,7.634
USDZAR,20100301,165600,7.633,7.634,7.631,7.634
USDZAR,20100301,165700,7.635,7.635,7.632,7.632
USDZAR,20100301,165800,7.633,7.634,7.632,7.633
USDZAR,20100301,165900,7.632,7.633,7.627,7.628
USDZAR,20100301,170000,7.627,7.628,7.627,7.627
USDZAR,20100301,170100,7.626,7.631,7.626,7.627
USDZAR,20100301,170200,7.630,7.631,7.629,7.631
USDZAR,20100301,170300,7.630,7.630,7.630,7.630
USDZAR,20100301,170400,7.630,7.630,7.629,7.629
USDZAR,20100301,170500,7.630,7.631,7.626,7.631
USDZAR,20100301,170600,7.630,7.630,7.629,7.629
USDZAR,20100301,170700,7.629,7.629,7.628,7.629
USDZAR,20100301,170800,7.630,7.630,7.627,7.627
USDZAR,20100301,170900,7.627,7.627,7.627,7.627
USDZAR,20100301,171000,7.626,7.626,7.606,7.606
USDZAR,20100301,171100,7.614,7.619,7.607,7.607
USDZAR,20100301,171200,7.608,7.609,7.602,7.602
USDZAR,20100301,171300,7.600,7.600,7.593,7.596
USDZAR,20100301,171400,7.597,7.597,7.588,7.588
USDZAR,20100301,171500,7.589,7.591,7.588,7.591
USDZAR,20100301,171600,7.590,7.591,7.589,7.591
USDZAR,20100301,171700,7.590,7.591,7.587,7.588
USDZAR,20100301,171800,7.589,7.589,7.588,7.589
USDZAR,20100301,171900,7.588,7.596,7.588,7.596
USDZAR,20100301,172000,7.601,7.610,7.599,7.604
USDZAR,20100301,172100,7.605,7.610,7.605,7.609
USDZAR,20100301,172200,7.608,7.608,7.607,7.607
USDZAR,20100301,172300,7.608,7.608,7.607,7.608
USDZAR,20100301,172400,7.609,7.614,7.609,7.613
USDZAR,20100301,172500,7.614,7.615,7.614,7.615
USDZAR,20100301,172600,7.617,7.617,7.614,7.616
USDZAR,20100301,172700,7.606,7.616,7.606,7.616
USDZAR,20100301,172800,7.619,7.619,7.617,7.617
USDZAR,20100301,172900,7.614,7.614,7.612,7.612
USDZAR,20100301,173000,7.613,7.613,7.612,7.612
USDZAR,20100301,173100,7.611,7.612,7.611,7.612
USDZAR,20100301,173200,7.611,7.611,7.605,7.605
USDZAR,20100301,173300,7.604,7.604,7.598,7.599
USDZAR,20100301,173400,7.598,7.598,7.597,7.597
USDZAR,20100301,173500,7.598,7.598,7.597,7.598
USDZAR,20100301,173600,7.599,7.602,7.599,7.601
USDZAR,20100301,173700,7.602,7.602,7.599,7.600
USDZAR,20100301,173800,7.601,7.604,7.600,7.604
USDZAR,20100301,173900,7.601,7.604,7.601,7.604
USDZAR,20100301,174000,7.604,7.604,7.604,7.604
USDZAR,20100301,174100,7.604,7.604,7.602,7.602
USDZAR,20100301,174300,7.602,7.602,7.602,7.602
USDZAR,20100301,174400,7.602,7.605,7.602,7.605
USDZAR,20100301,174500,7.606,7.606,7.606,7.606
USDZAR,20100301,174600,7.604,7.605,7.603,7.604
USDZAR,20100301,174700,7.605,7.606,7.605,7.606
USDZAR,20100301,174800,7.605,7.605,7.601,7.605
USDZAR,20100301,174900,7.605,7.605,7.605,7.605
USDZAR,20100301,175000,7.606,7.606,7.606,7.606
USDZAR,20100301,175100,7.605,7.606,7.605,7.606
USDZAR,20100301,175200,7.606,7.607,7.606,7.607
USDZAR,20100301,175300,7.608,7.609,7.608,7.609
USDZAR,20100301,175400,7.608,7.608,7.601,7.601
USDZAR,20100301,175500,7.601,7.601,7.601,7.601
USDZAR,20100301,175600,7.602,7.602,7.602,7.602
USDZAR,20100301,175700,7.603,7.603,7.602,7.602
USDZAR,20100301,175800,7.601,7.601,7.601,7.601
USDZAR,20100301,175900,7.602,7.604,7.602,7.604
USDZAR,20100301,180000,7.604,7.604,7.604,7.604
USDZAR,20100301,180100,7.603,7.603,7.603,7.603
USDZAR,20100301,180200,7.604,7.605,7.604,7.605
USDZAR,20100301,180300,7.605,7.605,7.605,7.605
USDZAR,20100301,180400,7.604,7.605,7.602,7.605
USDZAR,20100301,180500,7.604,7.604,7.602,7.602
USDZAR,20100301,180600,7.603,7.603,7.603,7.603
USDZAR,20100301,180700,7.604,7.604,7.602,7.602
USDZAR,20100301,180800,7.603,7.604,7.603,7.604
USDZAR,20100301,180900,7.596,7.602,7.596,7.602
USDZAR,20100301,181000,7.602,7.602,7.601,7.601
USDZAR,20100301,181100,7.602,7.603,7.602,7.603
USDZAR,20100301,181200,7.602,7.602,7.600,7.601
USDZAR,20100301,181300,7.602,7.602,7.601,7.602
USDZAR,20100301,181400,7.602,7.603,7.601,7.603
USDZAR,20100301,181500,7.604,7.606,7.604,7.606
USDZAR,20100301,181600,7.605,7.605,7.604,7.605
USDZAR,20100301,181700,7.604,7.604,7.604,7.604
USDZAR,20100301,181800,7.604,7.605,7.604,7.605
USDZAR,20100301,181900,7.605,7.605,7.605,7.605
USDZAR,20100301,182000,7.605,7.605,7.605,7.605
USDZAR,20100301,182100,7.605,7.605,7.599,7.601
USDZAR,20100301,182200,7.600,7.600,7.598,7.599
USDZAR,20100301,182300,7.600,7.600,7.597,7.598
USDZAR,20100301,182400,7.597,7.597,7.590,7.590
USDZAR,20100301,182500,7.593,7.597,7.593,7.597
USDZAR,20100301,182600,7.596,7.597,7.596,7.597
USDZAR,20100301,182700,7.596,7.596,7.591,7.593
USDZAR,20100301,182800,7.596,7.596,7.595,7.595
USDZAR,20100301,182900,7.595,7.595,7.595,7.595
USDZAR,20100301,183000,7.595,7.598,7.595,7.598
USDZAR,20100301,183100,7.599,7.599,7.598,7.598
USDZAR,20100301,183200,7.599,7.601,7.599,7.601
USDZAR,20100301,183300,7.608,7.610,7.608,7.610
USDZAR,20100301,183400,7.610,7.610,7.610,7.610
USDZAR,20100301,183500,7.610,7.610,7.610,7.610
USDZAR,20100301,183600,7.610,7.610,7.603,7.603
USDZAR,20100301,183700,7.604,7.605,7.604,7.605
USDZAR,20100301,183800,7.605,7.610,7.605,7.610
USDZAR,20100301,183900,7.610,7.610,7.610,7.610
USDZAR,20100301,184000,7.609,7.609,7.605,7.605
USDZAR,20100301,184100,7.605,7.605,7.604,7.604
USDZAR,20100301,184200,7.604,7.604,7.604,7.604
USDZAR,20100301,184300,7.603,7.603,7.598,7.598
USDZAR,20100301,184400,7.597,7.597,7.595,7.595
USDZAR,20100301,184500,7.596,7.600,7.596,7.596
USDZAR,20100301,184600,7.596,7.596,7.596,7.596
USDZAR,20100301,184700,7.595,7.595,7.595,7.595
USDZAR,20100301,184800,7.594,7.594,7.592,7.593
USDZAR,20100301,184900,7.593,7.593,7.590,7.590
USDZAR,20100301,185000,7.593,7.593,7.587,7.591
USDZAR,20100301,185100,7.590,7.590,7.590,7.590
USDZAR,20100301,185200,7.589,7.589,7.588,7.588
USDZAR,20100301,185300,7.588,7.588,7.588,7.588
USDZAR,20100301,185400,7.587,7.587,7.587,7.587
USDZAR,20100301,185500,7.587,7.587,7.587,7.587
USDZAR,20100301,185600,7.587,7.588,7.587,7.587
USDZAR,20100301,185700,7.588,7.588,7.588,7.588
USDZAR,20100301,185800,7.588,7.588,7.588,7.588
USDZAR,20100301,185900,7.588,7.588,7.588,7.588
USDZAR,20100301,190000,7.588,7.588,7.583,7.585
USDZAR,20100301,190100,7.584,7.585,7.584,7.585
USDZAR,20100301,190200,7.585,7.585,7.585,7.585
USDZAR,20100301,190300,7.585,7.585,7.585,7.585
USDZAR,20100301,190400,7.585,7.585,7.585,7.585
USDZAR,20100301,190500,7.585,7.585,7.585,7.585
USDZAR,20100301,190600,7.585,7.585,7.584,7.584
USDZAR,20100301,190700,7.585,7.586,7.585,7.585
USDZAR,20100301,190800,7.585,7.586,7.585,7.586
USDZAR,20100301,190900,7.586,7.586,7.586,7.586
USDZAR,20100301,191000,7.584,7.584,7.582,7.582
USDZAR,20100301,191100,7.582,7.582,7.582,7.582
USDZAR,20100301,191200,7.582,7.585,7.582,7.585
USDZAR,20100301,191300,7.581,7.589,7.581,7.589
USDZAR,20100301,191400,7.589,7.589,7.589,7.589
USDZAR,20100301,191500,7.589,7.589,7.589,7.589
USDZAR,20100301,191600,7.589,7.589,7.589,7.589
USDZAR,20100301,191700,7.590,7.590,7.586,7.586
USDZAR,20100301,191800,7.586,7.586,7.586,7.586
USDZAR,20100301,191900,7.586,7.586,7.585,7.585
USDZAR,20100301,192000,7.585,7.585,7.585,7.585
USDZAR,20100301,192100,7.585,7.585,7.585,7.585
USDZAR,20100301,192200,7.584,7.585,7.584,7.585
USDZAR,20100301,192300,7.581,7.586,7.581,7.586
USDZAR,20100301,192400,7.584,7.584,7.584,7.584
USDZAR,20100301,192500,7.584,7.584,7.583,7.583
USDZAR,20100301,192600,7.583,7.583,7.583,7.583
USDZAR,20100301,192700,7.583,7.583,7.583,7.583
USDZAR,20100301,192800,7.582,7.582,7.582,7.582
USDZAR,20100301,192900,7.582,7.582,7.582,7.582
USDZAR,20100301,193000,7.582,7.582,7.582,7.582
USDZAR,20100301,193100,7.582,7.582,7.582,7.582
USDZAR,20100301,193200,7.582,7.582,7.582,7.582
USDZAR,20100301,193300,7.584,7.585,7.584,7.585
USDZAR,20100301,193400,7.584,7.584,7.584,7.584
USDZAR,20100301,193500,7.584,7.584,7.584,7.584
USDZAR,20100301,193600,7.585,7.585,7.585,7.585
USDZAR,20100301,193700,7.585,7.585,7.585,7.585
USDZAR,20100301,193800,7.584,7.584,7.584,7.584
USDZAR,20100301,193900,7.584,7.585,7.584,7.585
USDZAR,20100301,194000,7.585,7.585,7.585,7.585
USDZAR,20100301,194100,7.585,7.585,7.585,7.585
USDZAR,20100301,194200,7.585,7.585,7.584,7.584
USDZAR,20100301,194300,7.584,7.584,7.584,7.584
USDZAR,20100301,194400,7.584,7.584,7.584,7.584
USDZAR,20100301,194500,7.584,7.584,7.584,7.584
USDZAR,20100301,194600,7.584,7.584,7.584,7.584
USDZAR,20100301,194700,7.584,7.584,7.584,7.584
USDZAR,20100301,194800,7.584,7.584,7.584,7.584
USDZAR,20100301,194900,7.584,7.584,7.584,7.584
USDZAR,20100301,195000,7.584,7.584,7.584,7.584
USDZAR,20100301,195100,7.584,7.584,7.584,7.584
USDZAR,20100301,195200,7.583,7.583,7.583,7.583
USDZAR,20100301,195300,7.579,7.579,7.579,7.579
USDZAR,20100301,195400,7.579,7.579,7.579,7.579
USDZAR,20100301,195500,7.579,7.583,7.579,7.583
USDZAR,20100301,195600,7.584,7.584,7.584,7.584
USDZAR,20100301,195700,7.584,7.584,7.584,7.584
USDZAR,20100301,195800,7.584,7.584,7.584,7.584
USDZAR,20100301,195900,7.584,7.584,7.584,7.584
USDZAR,20100301,200000,7.584,7.584,7.584,7.584
USDZAR,20100301,200100,7.584,7.584,7.584,7.584
USDZAR,20100301,200200,7.586,7.588,7.586,7.588
USDZAR,20100301,200300,7.587,7.587,7.587,7.587
USDZAR,20100301,200400,7.587,7.587,7.587,7.587
USDZAR,20100301,200500,7.587,7.587,7.587,7.587
USDZAR,20100301,200600,7.588,7.588,7.588,7.588
USDZAR,20100301,200700,7.588,7.588,7.588,7.588
USDZAR,20100301,200800,7.588,7.588,7.588,7.588
USDZAR,20100301,200900,7.588,7.589,7.588,7.589
USDZAR,20100301,201000,7.589,7.589,7.589,7.589
USDZAR,20100301,201100,7.589,7.589,7.589,7.589
USDZAR,20100301,201200,7.589,7.589,7.589,7.589
USDZAR,20100301,201300,7.589,7.589,7.589,7.589
USDZAR,20100301,201400,7.589,7.589,7.589,7.589
USDZAR,20100301,201500,7.589,7.589,7.589,7.589
USDZAR,20100301,201600,7.588,7.589,7.588,7.589
USDZAR,20100301,201700,7.589,7.589,7.589,7.589
USDZAR,20100301,201800,7.589,7.589,7.589,7.589
USDZAR,20100301,201900,7.589,7.589,7.589,7.589
USDZAR,20100301,202000,7.589,7.589,7.589,7.589
USDZAR,20100301,202100,7.589,7.589,7.589,7.589
USDZAR,20100301,202200,7.589,7.589,7.589,7.589
USDZAR,20100301,202300,7.589,7.589,7.588,7.588
USDZAR,20100301,202400,7.588,7.588,7.588,7.588
USDZAR,20100301,202500,7.589,7.589,7.589,7.589
USDZAR,20100301,202600,7.589,7.589,7.589,7.589
USDZAR,20100301,202700,7.589,7.589,7.589,7.589
USDZAR,20100301,202800,7.589,7.589,7.589,7.589
USDZAR,20100301,202900,7.589,7.597,7.589,7.596
USDZAR,20100301,203000,7.596,7.596,7.596,7.596
USDZAR,20100301,203100,7.596,7.596,7.596,7.596
USDZAR,20100301,203200,7.596,7.596,7.596,7.596
USDZAR,20100301,203300,7.598,7.598,7.597,7.597
USDZAR,20100301,203500,7.597,7.598,7.597,7.598
USDZAR,20100301,203600,7.597,7.598,7.597,7.598
USDZAR,20100301,203700,7.598,7.598,7.598,7.598
USDZAR,20100301,203800,7.598,7.598,7.598,7.598
USDZAR,20100301,203900,7.598,7.598,7.598,7.598
USDZAR,20100301,204000,7.597,7.597,7.597,7.597
USDZAR,20100301,204100,7.597,7.597,7.597,7.597
USDZAR,20100301,204200,7.597,7.597,7.597,7.597
USDZAR,20100301,204300,7.597,7.597,7.597,7.597
USDZAR,20100301,204400,7.597,7.597,7.597,7.597
USDZAR,20100301,204500,7.597,7.597,7.597,7.597
USDZAR,20100301,204600,7.597,7.597,7.597,7.597
USDZAR,20100301,204700,7.597,7.597,7.597,7.597
USDZAR,20100301,204800,7.598,7.598,7.598,7.598
USDZAR,20100301,204900,7.595,7.595,7.595,7.595
USDZAR,20100301,205000,7.595,7.595,7.595,7.595
USDZAR,20100301,205100,7.595,7.595,7.595,7.595
USDZAR,20100301,205200,7.595,7.595,7.595,7.595
USDZAR,20100301,205300,7.595,7.595,7.595,7.595
USDZAR,20100301,205400,7.595,7.595,7.593,7.593
USDZAR,20100301,205500,7.593,7.593,7.593,7.593
USDZAR,20100301,205600,7.593,7.593,7.593,7.593
USDZAR,20100301,205700,7.593,7.593,7.593,7.593
USDZAR,20100301,205800,7.593,7.593,7.593,7.593
USDZAR,20100301,205900,7.593,7.593,7.593,7.593
USDZAR,20100301,210000,7.594,7.596,7.594,7.596
USDZAR,20100301,210100,7.595,7.595,7.593,7.593
USDZAR,20100301,210200,7.593,7.593,7.593,7.593
USDZAR,20100301,210300,7.593,7.593,7.593,7.593
USDZAR,20100301,210400,7.593,7.593,7.593,7.593
USDZAR,20100301,210500,7.593,7.593,7.593,7.593
USDZAR,20100301,210600,7.594,7.595,7.594,7.595
USDZAR,20100301,210700,7.595,7.595,7.595,7.595
USDZAR,20100301,210800,7.595,7.595,7.595,7.595
USDZAR,20100301,210900,7.597,7.599,7.597,7.599
USDZAR,20100301,211000,7.600,7.600,7.600,7.600
USDZAR,20100301,211100,7.599,7.604,7.599,7.604
USDZAR,20100301,211200,7.606,7.606,7.606,7.606
USDZAR,20100301,211300,7.605,7.605,7.605,7.605
USDZAR,20100301,211400,7.606,7.606,7.605,7.605
USDZAR,20100301,211500,7.606,7.606,7.606,7.606
USDZAR,20100301,211600,7.606,7.607,7.606,7.607
USDZAR,20100301,211800,7.607,7.607,7.607,7.607
USDZAR,20100301,211900,7.607,7.607,7.607,7.607
USDZAR,20100301,212000,7.607,7.607,7.607,7.607
USDZAR,20100301,212100,7.607,7.607,7.607,7.607
USDZAR,20100301,212200,7.607,7.607,7.607,7.607
USDZAR,20100301,212300,7.607,7.607,7.602,7.605
USDZAR,20100301,212400,7.606,7.606,7.606,7.606
USDZAR,20100301,212500,7.606,7.606,7.606,7.606
USDZAR,20100301,212600,7.606,7.606,7.606,7.606
USDZAR,20100301,212700,7.606,7.606,7.606,7.606
USDZAR,20100301,212800,7.606,7.606,7.606,7.606
USDZAR,20100301,212900,7.606,7.606,7.606,7.606
USDZAR,20100301,213000,7.606,7.606,7.606,7.606
USDZAR,20100301,213100,7.606,7.606,7.606,7.606
USDZAR,20100301,213200,7.606,7.606,7.606,7.606
USDZAR,20100301,213300,7.606,7.606,7.606,7.606
USDZAR,20100301,213400,7.606,7.606,7.606,7.606
USDZAR,20100301,213500,7.606,7.606,7.605,7.605
USDZAR,20100301,213600,7.606,7.609,7.606,7.609
USDZAR,20100301,213700,7.609,7.611,7.606,7.606
USDZAR,20100301,213800,7.600,7.600,7.600,7.600
USDZAR,20100301,213900,7.606,7.606,7.606,7.606
USDZAR,20100301,214000,7.611,7.611,7.611,7.611
USDZAR,20100301,214100,7.611,7.611,7.611,7.611
USDZAR,20100301,214200,7.613,7.615,7.613,7.615
USDZAR,20100301,214300,7.615,7.615,7.615,7.615
USDZAR,20100301,214400,7.616,7.616,7.611,7.611
USDZAR,20100301,214500,7.611,7.611,7.611,7.611
USDZAR,20100301,214600,7.611,7.611,7.611,7.611
USDZAR,20100301,214700,7.611,7.611,7.611,7.611
USDZAR,20100301,214800,7.611,7.611,7.611,7.611
USDZAR,20100301,214900,7.611,7.611,7.611,7.611
USDZAR,20100301,215000,7.611,7.611,7.611,7.611
USDZAR,20100301,215100,7.611,7.611,7.611,7.611
USDZAR,20100301,215200,7.611,7.613,7.611,7.613
USDZAR,20100301,215300,7.613,7.613,7.613,7.613
USDZAR,20100301,215400,7.613,7.613,7.613,7.613
USDZAR,20100301,215500,7.613,7.613,7.613,7.613
USDZAR,20100301,215600,7.609,7.609,7.609,7.609
USDZAR,20100301,215700,7.609,7.609,7.609,7.609
USDZAR,20100301,215800,7.609,7.609,7.607,7.607
USDZAR,20100301,215900,7.607,7.607,7.607,7.607
USDZAR,20100301,220000,7.608,7.608,7.607,7.607
USDZAR,20100301,220100,7.607,7.611,7.607,7.611
USDZAR,20100301,220200,7.610,7.611,7.609,7.609
USDZAR,20100301,220300,7.608,7.610,7.608,7.610
USDZAR,20100301,220400,7.611,7.612,7.611,7.612
USDZAR,20100301,220500,7.612,7.612,7.612,7.612
USDZAR,20100301,220600,7.613,7.613,7.613,7.613
USDZAR,20100301,220700,7.613,7.613,7.613,7.613
USDZAR,20100301,220800,7.613,7.613,7.613,7.613
USDZAR,20100301,220900,7.613,7.613,7.613,7.613
USDZAR,20100301,221000,7.613,7.613,7.613,7.613
USDZAR,20100301,221100,7.613,7.613,7.610,7.610
USDZAR,20100301,221200,7.609,7.610,7.609,7.610
USDZAR,20100301,221300,7.611,7.613,7.611,7.613
USDZAR,20100301,221400,7.612,7.612,7.612,7.612
USDZAR,20100301,221500,7.610,7.610,7.610,7.610
USDZAR,20100301,221600,7.610,7.610,7.610,7.610
USDZAR,20100301,221700,7.611,7.611,7.611,7.611
USDZAR,20100301,221800,7.610,7.614,7.610,7.614
USDZAR,20100301,221900,7.613,7.613,7.612,7.612
USDZAR,20100301,222000,7.612,7.612,7.612,7.612
USDZAR,20100301,222100,7.614,7.614,7.614,7.614
USDZAR,20100301,222200,7.614,7.614,7.614,7.614
USDZAR,20100301,222300,7.614,7.614,7.614,7.614
USDZAR,20100301,222400,7.614,7.614,7.614,7.614
USDZAR,20100301,222500,7.614,7.614,7.614,7.614
USDZAR,20100301,222600,7.614,7.614,7.614,7.614
USDZAR,20100301,222700,7.614,7.614,7.614,7.614
USDZAR,20100301,222800,7.614,7.614,7.614,7.614
USDZAR,20100301,222900,7.614,7.614,7.614,7.614
USDZAR,20100301,223000,7.614,7.614,7.614,7.614
USDZAR,20100301,223100,7.614,7.614,7.614,7.614
USDZAR,20100301,223200,7.614,7.614,7.614,7.614
USDZAR,20100301,223300,7.614,7.614,7.614,7.614
USDZAR,20100301,223400,7.614,7.614,7.614,7.614
USDZAR,20100301,223500,7.614,7.614,7.614,7.614
USDZAR,20100301,223600,7.614,7.614,7.614,7.614
USDZAR,20100301,223700,7.614,7.614,7.614,7.614
USDZAR,20100301,223800,7.614,7.614,7.614,7.614
USDZAR,20100301,223900,7.614,7.615,7.614,7.615
USDZAR,20100301,224000,7.615,7.615,7.615,7.615
USDZAR,20100301,224100,7.616,7.616,7.616,7.616
USDZAR,20100301,224200,7.616,7.616,7.616,7.616
USDZAR,20100301,224300,7.616,7.616,7.616,7.616
USDZAR,20100301,224400,7.616,7.616,7.616,7.616
USDZAR,20100301,224500,7.616,7.616,7.616,7.616
USDZAR,20100301,224600,7.616,7.616,7.616,7.616
USDZAR,20100301,224700,7.616,7.617,7.616,7.617
USDZAR,20100301,224800,7.617,7.617,7.617,7.617
USDZAR,20100301,224900,7.617,7.617,7.617,7.617
USDZAR,20100301,225000,7.619,7.620,7.618,7.618
USDZAR,20100301,225100,7.618,7.618,7.617,7.617
USDZAR,20100301,225200,7.617,7.617,7.617,7.617
USDZAR,20100301,225300,7.618,7.618,7.618,7.618
USDZAR,20100301,225400,7.618,7.618,7.618,7.618
USDZAR,20100301,225500,7.618,7.622,7.618,7.622
USDZAR,20100301,225600,7.622,7.622,7.622,7.622
USDZAR,20100301,225700,7.623,7.623,7.623,7.623
USDZAR,20100301,225800,7.623,7.623,7.622,7.622
USDZAR,20100301,225900,7.623,7.623,7.623,7.623
USDZAR,20100301,230000,7.623,7.623,7.623,7.623
USDZAR,20100301,230100,7.624,7.624,7.624,7.624
USDZAR,20100301,230200,7.624,7.624,7.624,7.624
USDZAR,20100301,230300,7.624,7.624,7.624,7.624
USDZAR,20100301,230400,7.624,7.624,7.624,7.624
USDZAR,20100301,230500,7.624,7.624,7.624,7.624
USDZAR,20100301,230600,7.624,7.624,7.624,7.624
USDZAR,20100301,230700,7.624,7.624,7.624,7.624
USDZAR,20100301,230800,7.624,7.624,7.624,7.624
USDZAR,20100301,230900,7.624,7.624,7.624,7.624
USDZAR,20100301,231000,7.624,7.624,7.624,7.624
USDZAR,20100301,231100,7.624,7.624,7.624,7.624
USDZAR,20100301,231200,7.624,7.624,7.624,7.624
USDZAR,20100301,231300,7.624,7.624,7.624,7.624
USDZAR,20100301,231400,7.624,7.624,7.624,7.624
USDZAR,20100301,231500,7.624,7.624,7.624,7.624
USDZAR,20100301,231600,7.624,7.624,7.624,7.624
USDZAR,20100301,231700,7.624,7.624,7.624,7.624
USDZAR,20100301,231800,7.624,7.624,7.624,7.624
USDZAR,20100301,231900,7.624,7.624,7.624,7.624
USDZAR,20100301,232000,7.624,7.624,7.624,7.624
USDZAR,20100301,232100,7.624,7.624,7.624,7.624
USDZAR,20100301,232200,7.624,7.624,7.624,7.624
USDZAR,20100301,232300,7.624,7.624,7.624,7.624
USDZAR,20100301,232400,7.624,7.624,7.624,7.624
USDZAR,20100301,232500,7.624,7.624,7.624,7.624
USDZAR,20100301,232600,7.624,7.624,7.624,7.624
USDZAR,20100301,232700,7.624,7.624,7.624,7.624
USDZAR,20100301,232800,7.624,7.624,7.624,7.624
USDZAR,20100301,232900,7.624,7.624,7.624,7.624
USDZAR,20100301,233000,7.624,7.624,7.624,7.624
USDZAR,20100301,233100,7.624,7.624,7.624,7.624
USDZAR,20100301,233200,7.624,7.624,7.624,7.624
USDZAR,20100301,233300,7.624,7.624,7.624,7.624
USDZAR,20100301,233400,7.624,7.624,7.624,7.624
USDZAR,20100301,233500,7.624,7.625,7.624,7.624
USDZAR,20100301,233600,7.624,7.624,7.624,7.624
USDZAR,20100301,233700,7.620,7.620,7.613,7.614
USDZAR,20100301,233800,7.616,7.616,7.616,7.616
USDZAR,20100301,233900,7.616,7.618,7.616,7.618
USDZAR,20100301,234000,7.617,7.617,7.617,7.617
USDZAR,20100301,234100,7.618,7.618,7.618,7.618
USDZAR,20100301,234200,7.621,7.621,7.621,7.621
USDZAR,20100301,234300,7.621,7.621,7.621,7.621
USDZAR,20100301,234400,7.621,7.621,7.616,7.616
USDZAR,20100301,234500,7.615,7.615,7.615,7.615
USDZAR,20100301,234600,7.615,7.615,7.615,7.615
USDZAR,20100301,234700,7.615,7.616,7.615,7.615
USDZAR,20100301,234800,7.615,7.615,7.615,7.615
USDZAR,20100301,234900,7.615,7.615,7.615,7.615
USDZAR,20100301,235000,7.615,7.615,7.615,7.615
USDZAR,20100301,235100,7.615,7.615,7.614,7.614
USDZAR,20100301,235200,7.614,7.614,7.614,7.614
USDZAR,20100301,235300,7.613,7.613,7.613,7.613
USDZAR,20100301,235400,7.613,7.613,7.613,7.613
USDZAR,20100301,235500,7.613,7.613,7.613,7.613
USDZAR,20100301,235600,7.613,7.613,7.613,7.613
USDZAR,20100301,235700,7.613,7.613,7.613,7.613
USDZAR,20100301,235800,7.613,7.613,7.613,7.613
USDZAR,20100301,235900,7.613,7.613,7.613,7.613
USDZAR,20100302,000000,7.613,7.613,7.613,7.613
EURAUD,20100301,000100,1.5170,1.5174,1.5170,1.5174
EURAUD,20100301,000200,1.5174,1.5174,1.5171,1.5171
EURAUD,20100301,000300,1.5172,1.5172,1.5172,1.5172
EURAUD,20100301,000400,1.5171,1.5171,1.5169,1.5169
EURAUD,20100301,000500,1.5170,1.5172,1.5170,1.5172
EURAUD,20100301,000600,1.5172,1.5173,1.5172,1.5173
EURAUD,20100301,000700,1.5174,1.5175,1.5174,1.5174
EURAUD,20100301,000800,1.5173,1.5173,1.5170,1.5171
EURAUD,20100301,000900,1.5170,1.5170,1.5170,1.5170
EURAUD,20100301,001000,1.5171,1.5175,1.5171,1.5175
EURAUD,20100301,001100,1.5174,1.5174,1.5173,1.5173
EURAUD,20100301,001200,1.5173,1.5173,1.5171,1.5171
EURAUD,20100301,001300,1.5171,1.5173,1.5171,1.5172
EURAUD,20100301,001400,1.5173,1.5177,1.5172,1.5175
EURAUD,20100301,001500,1.5176,1.5176,1.5173,1.5175
EURAUD,20100301,001600,1.5176,1.5176,1.5171,1.5171
EURAUD,20100301,001700,1.5172,1.5172,1.5168,1.5168
EURAUD,20100301,001800,1.5167,1.5167,1.5165,1.5165
EURAUD,20100301,001900,1.5165,1.5165,1.5163,1.5163
EURAUD,20100301,002000,1.5163,1.5163,1.5159,1.5159
EURAUD,20100301,002100,1.5158,1.5158,1.5155,1.5155
EURAUD,20100301,002200,1.5154,1.5156,1.5154,1.5156
EURAUD,20100301,002300,1.5155,1.5157,1.5155,1.5157
EURAUD,20100301,002400,1.5157,1.5158,1.5157,1.5157
EURAUD,20100301,002500,1.5156,1.5156,1.5155,1.5155
EURAUD,20100301,002600,1.5155,1.5157,1.5155,1.5157
EURAUD,20100301,002700,1.5157,1.5157,1.5155,1.5155
EURAUD,20100301,002800,1.5156,1.5156,1.5155,1.5155
EURAUD,20100301,002900,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,003000,1.5156,1.5156,1.5154,1.5154
EURAUD,20100301,003100,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,003200,1.5156,1.5157,1.5156,1.5157
EURAUD,20100301,003300,1.5156,1.5156,1.5155,1.5155
EURAUD,20100301,003400,1.5156,1.5158,1.5156,1.5158
EURAUD,20100301,003500,1.5157,1.5157,1.5155,1.5155
EURAUD,20100301,003600,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,003700,1.5158,1.5158,1.5156,1.5156
EURAUD,20100301,003800,1.5155,1.5155,1.5153,1.5153
EURAUD,20100301,003900,1.5154,1.5154,1.5154,1.5154
EURAUD,20100301,004000,1.5154,1.5154,1.5152,1.5152
EURAUD,20100301,004100,1.5153,1.5156,1.5153,1.5155
EURAUD,20100301,004200,1.5155,1.5156,1.5154,1.5156
EURAUD,20100301,004300,1.5156,1.5156,1.5155,1.5155
EURAUD,20100301,004400,1.5155,1.5156,1.5155,1.5155
EURAUD,20100301,004500,1.5156,1.5158,1.5156,1.5158
EURAUD,20100301,004600,1.5159,1.5159,1.5158,1.5158
EURAUD,20100301,004700,1.5158,1.5159,1.5157,1.5159
EURAUD,20100301,004800,1.5160,1.5161,1.5160,1.5160
EURAUD,20100301,004900,1.5161,1.5162,1.5161,1.5162
EURAUD,20100301,005000,1.5162,1.5166,1.5162,1.5166
EURAUD,20100301,005100,1.5165,1.5165,1.5165,1.5165
EURAUD,20100301,005200,1.5165,1.5165,1.5164,1.5164
EURAUD,20100301,005300,1.5165,1.5166,1.5165,1.5166
EURAUD,20100301,005400,1.5166,1.5166,1.5166,1.5166
EURAUD,20100301,005500,1.5167,1.5172,1.5167,1.5172
EURAUD,20100301,005600,1.5171,1.5171,1.5167,1.5168
EURAUD,20100301,005700,1.5170,1.5172,1.5170,1.5171
EURAUD,20100301,005800,1.5171,1.5172,1.5168,1.5168
EURAUD,20100301,005900,1.5170,1.5171,1.5170,1.5170
EURAUD,20100301,010000,1.5170,1.5170,1.5169,1.5170
EURAUD,20100301,010100,1.5169,1.5170,1.5169,1.5170
EURAUD,20100301,010200,1.5171,1.5173,1.5170,1.5170
EURAUD,20100301,010300,1.5169,1.5171,1.5169,1.5171
EURAUD,20100301,010400,1.5171,1.5171,1.5169,1.5169
EURAUD,20100301,010500,1.5168,1.5170,1.5168,1.5170
EURAUD,20100301,010600,1.5171,1.5173,1.5170,1.5170
EURAUD,20100301,010700,1.5169,1.5171,1.5169,1.5169
EURAUD,20100301,010800,1.5168,1.5168,1.5166,1.5166
EURAUD,20100301,010900,1.5166,1.5167,1.5166,1.5167
EURAUD,20100301,011000,1.5165,1.5168,1.5165,1.5168
EURAUD,20100301,011100,1.5168,1.5168,1.5167,1.5168
EURAUD,20100301,011200,1.5167,1.5168,1.5166,1.5168
EURAUD,20100301,011300,1.5168,1.5170,1.5168,1.5170
EURAUD,20100301,011400,1.5171,1.5172,1.5171,1.5172
EURAUD,20100301,011500,1.5172,1.5173,1.5172,1.5173
EURAUD,20100301,011600,1.5172,1.5172,1.5171,1.5171
EURAUD,20100301,011700,1.5170,1.5170,1.5166,1.5166
EURAUD,20100301,011800,1.5166,1.5166,1.5166,1.5166
EURAUD,20100301,011900,1.5166,1.5168,1.5166,1.5168
EURAUD,20100301,012000,1.5168,1.5170,1.5168,1.5170
EURAUD,20100301,012100,1.5170,1.5170,1.5169,1.5169
EURAUD,20100301,012200,1.5170,1.5170,1.5170,1.5170
EURAUD,20100301,012300,1.5170,1.5170,1.5168,1.5168
EURAUD,20100301,012400,1.5168,1.5168,1.5167,1.5167
EURAUD,20100301,012500,1.5167,1.5167,1.5165,1.5165
EURAUD,20100301,012600,1.5165,1.5165,1.5165,1.5165
EURAUD,20100301,012700,1.5166,1.5167,1.5166,1.5167
EURAUD,20100301,012800,1.5167,1.5167,1.5166,1.5166
EURAUD,20100301,012900,1.5165,1.5165,1.5163,1.5163
EURAUD,20100301,013000,1.5162,1.5162,1.5162,1.5162
EURAUD,20100301,013100,1.5163,1.5165,1.5163,1.5165
EURAUD,20100301,013200,1.5165,1.5165,1.5165,1.5165
EURAUD,20100301,013300,1.5165,1.5166,1.5165,1.5166
EURAUD,20100301,013400,1.5166,1.5166,1.5163,1.5163
EURAUD,20100301,013500,1.5164,1.5164,1.5164,1.5164
EURAUD,20100301,013600,1.5164,1.5164,1.5163,1.5163
EURAUD,20100301,013700,1.5162,1.5162,1.5161,1.5162
EURAUD,20100301,013800,1.5162,1.5162,1.5160,1.5160
EURAUD,20100301,013900,1.5160,1.5161,1.5160,1.5161
EURAUD,20100301,014000,1.5162,1.5162,1.5159,1.5159
EURAUD,20100301,014100,1.5159,1.5161,1.5159,1.5161
EURAUD,20100301,014200,1.5161,1.5161,1.5159,1.5159
EURAUD,20100301,014300,1.5158,1.5159,1.5158,1.5158
EURAUD,20100301,014400,1.5157,1.5160,1.5157,1.5160
EURAUD,20100301,014500,1.5159,1.5160,1.5157,1.5158
EURAUD,20100301,014600,1.5159,1.5159,1.5157,1.5157
EURAUD,20100301,014700,1.5159,1.5161,1.5159,1.5161
EURAUD,20100301,014800,1.5161,1.5163,1.5161,1.5161
EURAUD,20100301,014900,1.5161,1.5163,1.5161,1.5163
EURAUD,20100301,015000,1.5162,1.5165,1.5162,1.5165
EURAUD,20100301,015100,1.5165,1.5166,1.5163,1.5163
EURAUD,20100301,015200,1.5165,1.5165,1.5163,1.5163
EURAUD,20100301,015300,1.5164,1.5165,1.5164,1.5164
EURAUD,20100301,015400,1.5164,1.5164,1.5163,1.5163
EURAUD,20100301,015500,1.5163,1.5163,1.5161,1.5163
EURAUD,20100301,015600,1.5162,1.5162,1.5156,1.5156
EURAUD,20100301,015700,1.5155,1.5155,1.5148,1.5148
EURAUD,20100301,015800,1.5147,1.5151,1.5145,1.5151
EURAUD,20100301,015900,1.5152,1.5159,1.5152,1.5159
EURAUD,20100301,020000,1.5161,1.5164,1.5149,1.5149
EURAUD,20100301,020100,1.5148,1.5148,1.5144,1.5144
EURAUD,20100301,020200,1.5143,1.5161,1.5142,1.5161
EURAUD,20100301,020300,1.5162,1.5162,1.5161,1.5161
EURAUD,20100301,020400,1.5163,1.5164,1.5163,1.5164
EURAUD,20100301,020500,1.5163,1.5168,1.5161,1.5168
EURAUD,20100301,020600,1.5166,1.5166,1.5163,1.5163
EURAUD,20100301,020700,1.5163,1.5166,1.5163,1.5166
EURAUD,20100301,020800,1.5166,1.5170,1.5166,1.5170
EURAUD,20100301,020900,1.5169,1.5173,1.5169,1.5173
EURAUD,20100301,021000,1.5174,1.5175,1.5174,1.5175
EURAUD,20100301,021100,1.5175,1.5180,1.5175,1.5180
EURAUD,20100301,021200,1.5181,1.5182,1.5181,1.5182
EURAUD,20100301,021300,1.5184,1.5185,1.5180,1.5180
EURAUD,20100301,021400,1.5180,1.5183,1.5180,1.5183
EURAUD,20100301,021500,1.5184,1.5186,1.5184,1.5186
EURAUD,20100301,021600,1.5185,1.5185,1.5184,1.5185
EURAUD,20100301,021700,1.5186,1.5187,1.5184,1.5184
EURAUD,20100301,021800,1.5182,1.5182,1.5178,1.5178
EURAUD,20100301,021900,1.5178,1.5178,1.5177,1.5177
EURAUD,20100301,022000,1.5177,1.5177,1.5175,1.5175
EURAUD,20100301,022100,1.5175,1.5177,1.5175,1.5177
EURAUD,20100301,022200,1.5176,1.5176,1.5176,1.5176
EURAUD,20100301,022300,1.5176,1.5176,1.5171,1.5171
EURAUD,20100301,022400,1.5172,1.5173,1.5171,1.5171
EURAUD,20100301,022500,1.5171,1.5172,1.5171,1.5172
EURAUD,20100301,022600,1.5173,1.5174,1.5173,1.5174
EURAUD,20100301,022700,1.5174,1.5174,1.5172,1.5172
EURAUD,20100301,022800,1.5173,1.5174,1.5172,1.5173
EURAUD,20100301,022900,1.5175,1.5176,1.5173,1.5173
EURAUD,20100301,023000,1.5172,1.5175,1.5172,1.5173
EURAUD,20100301,023100,1.5172,1.5172,1.5170,1.5170
EURAUD,20100301,023200,1.5168,1.5170,1.5168,1.5170
EURAUD,20100301,023300,1.5169,1.5172,1.5169,1.5172
EURAUD,20100301,023400,1.5172,1.5172,1.5171,1.5171
EURAUD,20100301,023500,1.5171,1.5175,1.5171,1.5175
EURAUD,20100301,023600,1.5175,1.5178,1.5175,1.5178
EURAUD,20100301,023700,1.5179,1.5179,1.5179,1.5179
EURAUD,20100301,023800,1.5178,1.5178,1.5175,1.5175
EURAUD,20100301,023900,1.5174,1.5174,1.5173,1.5173
EURAUD,20100301,024000,1.5173,1.5174,1.5171,1.5171
EURAUD,20100301,024100,1.5171,1.5172,1.5171,1.5172
EURAUD,20100301,024200,1.5172,1.5172,1.5171,1.5171
EURAUD,20100301,024300,1.5171,1.5173,1.5171,1.5173
EURAUD,20100301,024400,1.5173,1.5174,1.5173,1.5174
EURAUD,20100301,024500,1.5174,1.5178,1.5174,1.5178
EURAUD,20100301,024600,1.5178,1.5178,1.5174,1.5174
EURAUD,20100301,024700,1.5174,1.5175,1.5174,1.5175
EURAUD,20100301,024800,1.5174,1.5174,1.5172,1.5172
EURAUD,20100301,024900,1.5172,1.5172,1.5170,1.5170
EURAUD,20100301,025000,1.5169,1.5171,1.5169,1.5171
EURAUD,20100301,025100,1.5172,1.5172,1.5170,1.5170
EURAUD,20100301,025200,1.5170,1.5170,1.5169,1.5169
EURAUD,20100301,025300,1.5169,1.5169,1.5169,1.5169
EURAUD,20100301,025400,1.5169,1.5169,1.5168,1.5168
EURAUD,20100301,025500,1.5170,1.5172,1.5169,1.5169
EURAUD,20100301,025600,1.5169,1.5169,1.5169,1.5169
EURAUD,20100301,025700,1.5169,1.5170,1.5169,1.5170
EURAUD,20100301,025800,1.5170,1.5173,1.5170,1.5173
EURAUD,20100301,025900,1.5172,1.5173,1.5172,1.5172
EURAUD,20100301,030000,1.5172,1.5174,1.5172,1.5174
EURAUD,20100301,030100,1.5175,1.5176,1.5175,1.5175
EURAUD,20100301,030200,1.5175,1.5176,1.5175,1.5176
EURAUD,20100301,030300,1.5177,1.5177,1.5172,1.5172
EURAUD,20100301,030400,1.5171,1.5171,1.5168,1.5168
EURAUD,20100301,030500,1.5169,1.5172,1.5169,1.5170
EURAUD,20100301,030600,1.5171,1.5172,1.5171,1.5172
EURAUD,20100301,030700,1.5171,1.5171,1.5170,1.5170
EURAUD,20100301,030800,1.5169,1.5170,1.5168,1.5170
EURAUD,20100301,030900,1.5171,1.5172,1.5170,1.5172
EURAUD,20100301,031000,1.5173,1.5174,1.5173,1.5174
EURAUD,20100301,031100,1.5174,1.5174,1.5174,1.5174
EURAUD,20100301,031200,1.5173,1.5176,1.5173,1.5176
EURAUD,20100301,031300,1.5177,1.5178,1.5175,1.5175
EURAUD,20100301,031400,1.5175,1.5175,1.5174,1.5174
EURAUD,20100301,031500,1.5174,1.5176,1.5174,1.5176
EURAUD,20100301,031600,1.5177,1.5178,1.5177,1.5177
EURAUD,20100301,031700,1.5177,1.5177,1.5175,1.5175
EURAUD,20100301,031800,1.5175,1.5177,1.5175,1.5177
EURAUD,20100301,031900,1.5175,1.5175,1.5174,1.5174
EURAUD,20100301,032000,1.5175,1.5176,1.5175,1.5175
EURAUD,20100301,032100,1.5174,1.5174,1.5172,1.5173
EURAUD,20100301,032200,1.5173,1.5174,1.5173,1.5174
EURAUD,20100301,032300,1.5176,1.5176,1.5174,1.5174
EURAUD,20100301,032400,1.5174,1.5174,1.5173,1.5173
EURAUD,20100301,032500,1.5173,1.5175,1.5173,1.5175
EURAUD,20100301,032600,1.5173,1.5175,1.5173,1.5175
EURAUD,20100301,032700,1.5175,1.5175,1.5174,1.5174
EURAUD,20100301,032800,1.5174,1.5174,1.5171,1.5171
EURAUD,20100301,032900,1.5170,1.5171,1.5170,1.5171
EURAUD,20100301,033000,1.5170,1.5171,1.5170,1.5171
EURAUD,20100301,033100,1.5170,1.5174,1.5169,1.5174
EURAUD,20100301,033200,1.5174,1.5177,1.5174,1.5177
EURAUD,20100301,033300,1.5176,1.5176,1.5173,1.5173
EURAUD,20100301,033400,1.5173,1.5174,1.5171,1.5174
EURAUD,20100301,033500,1.5174,1.5175,1.5174,1.5175
EURAUD,20100301,033600,1.5175,1.5177,1.5175,1.5177
EURAUD,20100301,033700,1.5176,1.5176,1.5173,1.5173
EURAUD,20100301,033800,1.5172,1.5172,1.5172,1.5172
EURAUD,20100301,033900,1.5172,1.5173,1.5172,1.5173
EURAUD,20100301,034000,1.5174,1.5175,1.5174,1.5175
EURAUD,20100301,034100,1.5174,1.5174,1.5169,1.5169
EURAUD,20100301,034200,1.5168,1.5168,1.5168,1.5168
EURAUD,20100301,034300,1.5164,1.5167,1.5163,1.5166
EURAUD,20100301,034400,1.5165,1.5165,1.5163,1.5163
EURAUD,20100301,034500,1.5164,1.5164,1.5161,1.5161
EURAUD,20100301,034600,1.5162,1.5163,1.5161,1.5161
EURAUD,20100301,034700,1.5162,1.5163,1.5160,1.5160
EURAUD,20100301,034800,1.5160,1.5161,1.5160,1.5161
EURAUD,20100301,034900,1.5161,1.5163,1.5161,1.5163
EURAUD,20100301,035000,1.5163,1.5164,1.5163,1.5164
EURAUD,20100301,035100,1.5164,1.5164,1.5164,1.5164
EURAUD,20100301,035200,1.5164,1.5164,1.5162,1.5162
EURAUD,20100301,035300,1.5162,1.5163,1.5162,1.5163
EURAUD,20100301,035400,1.5163,1.5164,1.5163,1.5164
EURAUD,20100301,035500,1.5164,1.5164,1.5161,1.5161
EURAUD,20100301,035600,1.5162,1.5163,1.5162,1.5163
EURAUD,20100301,035700,1.5161,1.5161,1.5161,1.5161
EURAUD,20100301,035800,1.5161,1.5161,1.5161,1.5161
EURAUD,20100301,035900,1.5162,1.5162,1.5161,1.5162
EURAUD,20100301,040000,1.5162,1.5162,1.5162,1.5162
EURAUD,20100301,040100,1.5162,1.5162,1.5161,1.5161
EURAUD,20100301,040200,1.5161,1.5161,1.5161,1.5161
EURAUD,20100301,040300,1.5161,1.5162,1.5161,1.5162
EURAUD,20100301,040400,1.5162,1.5166,1.5162,1.5166
EURAUD,20100301,040500,1.5165,1.5165,1.5161,1.5161
EURAUD,20100301,040600,1.5161,1.5161,1.5159,1.5159
EURAUD,20100301,040700,1.5159,1.5159,1.5158,1.5159
EURAUD,20100301,040800,1.5159,1.5161,1.5159,1.5161
EURAUD,20100301,040900,1.5161,1.5162,1.5161,1.5162
EURAUD,20100301,041000,1.5161,1.5161,1.5159,1.5160
EURAUD,20100301,041100,1.5160,1.5161,1.5160,1.5161
EURAUD,20100301,041200,1.5163,1.5163,1.5163,1.5163
EURAUD,20100301,041300,1.5163,1.5163,1.5161,1.5162
EURAUD,20100301,041400,1.5162,1.5164,1.5161,1.5161
EURAUD,20100301,041500,1.5161,1.5161,1.5158,1.5158
EURAUD,20100301,041600,1.5159,1.5159,1.5159,1.5159
EURAUD,20100301,041700,1.5159,1.5159,1.5158,1.5158
EURAUD,20100301,041800,1.5158,1.5158,1.5158,1.5158
EURAUD,20100301,041900,1.5158,1.5158,1.5158,1.5158
EURAUD,20100301,042000,1.5157,1.5157,1.5157,1.5157
EURAUD,20100301,042100,1.5157,1.5157,1.5157,1.5157
EURAUD,20100301,042200,1.5156,1.5156,1.5156,1.5156
EURAUD,20100301,042300,1.5154,1.5154,1.5154,1.5154
EURAUD,20100301,042400,1.5154,1.5156,1.5154,1.5155
EURAUD,20100301,042500,1.5154,1.5155,1.5153,1.5155
EURAUD,20100301,042600,1.5155,1.5155,1.5153,1.5153
EURAUD,20100301,042700,1.5153,1.5154,1.5153,1.5154
EURAUD,20100301,042800,1.5153,1.5155,1.5153,1.5154
EURAUD,20100301,042900,1.5153,1.5153,1.5153,1.5153
EURAUD,20100301,043000,1.5153,1.5153,1.5152,1.5153
EURAUD,20100301,043100,1.5153,1.5155,1.5153,1.5155
EURAUD,20100301,043200,1.5155,1.5155,1.5154,1.5154
EURAUD,20100301,043300,1.5153,1.5153,1.5153,1.5153
EURAUD,20100301,043400,1.5153,1.5154,1.5153,1.5154
EURAUD,20100301,043500,1.5154,1.5154,1.5153,1.5153
EURAUD,20100301,043600,1.5153,1.5155,1.5153,1.5155
EURAUD,20100301,043700,1.5156,1.5157,1.5156,1.5157
EURAUD,20100301,043800,1.5156,1.5156,1.5154,1.5154
EURAUD,20100301,043900,1.5154,1.5154,1.5154,1.5154
EURAUD,20100301,044000,1.5155,1.5155,1.5154,1.5154
EURAUD,20100301,044100,1.5154,1.5154,1.5154,1.5154
EURAUD,20100301,044200,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,044300,1.5156,1.5157,1.5156,1.5157
EURAUD,20100301,044400,1.5157,1.5160,1.5157,1.5160
EURAUD,20100301,044500,1.5160,1.5162,1.5160,1.5162
EURAUD,20100301,044600,1.5162,1.5162,1.5161,1.5161
EURAUD,20100301,044700,1.5161,1.5161,1.5160,1.5160
EURAUD,20100301,044800,1.5160,1.5161,1.5159,1.5161
EURAUD,20100301,044900,1.5161,1.5163,1.5161,1.5163
EURAUD,20100301,045000,1.5163,1.5164,1.5163,1.5163
EURAUD,20100301,045100,1.5162,1.5162,1.5161,1.5161
EURAUD,20100301,045200,1.5161,1.5161,1.5161,1.5161
EURAUD,20100301,045300,1.5160,1.5160,1.5160,1.5160
EURAUD,20100301,045400,1.5160,1.5161,1.5160,1.5160
EURAUD,20100301,045500,1.5159,1.5159,1.5158,1.5159
EURAUD,20100301,045600,1.5159,1.5161,1.5159,1.5160
EURAUD,20100301,045700,1.5160,1.5160,1.5160,1.5160
EURAUD,20100301,045800,1.5160,1.5160,1.5158,1.5158
EURAUD,20100301,045900,1.5158,1.5159,1.5158,1.5159
EURAUD,20100301,050000,1.5159,1.5159,1.5158,1.5159
EURAUD,20100301,050100,1.5158,1.5160,1.5158,1.5160
EURAUD,20100301,050200,1.5159,1.5159,1.5158,1.5158
EURAUD,20100301,050300,1.5158,1.5160,1.5158,1.5158
EURAUD,20100301,050400,1.5158,1.5158,1.5155,1.5155
EURAUD,20100301,050500,1.5155,1.5156,1.5154,1.5154
EURAUD,20100301,050600,1.5154,1.5155,1.5154,1.5154
EURAUD,20100301,050700,1.5154,1.5154,1.5153,1.5153
EURAUD,20100301,050800,1.5153,1.5153,1.5153,1.5153
EURAUD,20100301,050900,1.5154,1.5155,1.5154,1.5155
EURAUD,20100301,051000,1.5156,1.5157,1.5156,1.5157
EURAUD,20100301,051100,1.5158,1.5159,1.5158,1.5159
EURAUD,20100301,051200,1.5158,1.5158,1.5157,1.5157
EURAUD,20100301,051300,1.5157,1.5157,1.5157,1.5157
EURAUD,20100301,051400,1.5157,1.5157,1.5157,1.5157
EURAUD,20100301,051500,1.5157,1.5158,1.5157,1.5158
EURAUD,20100301,051600,1.5158,1.5159,1.5158,1.5159
EURAUD,20100301,051700,1.5160,1.5160,1.5158,1.5158
EURAUD,20100301,051800,1.5159,1.5159,1.5158,1.5158
EURAUD,20100301,051900,1.5157,1.5157,1.5155,1.5155
EURAUD,20100301,052000,1.5154,1.5154,1.5154,1.5154
EURAUD,20100301,052100,1.5154,1.5155,1.5154,1.5155
EURAUD,20100301,052200,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,052300,1.5156,1.5157,1.5156,1.5157
EURAUD,20100301,052400,1.5157,1.5157,1.5156,1.5156
EURAUD,20100301,052500,1.5155,1.5155,1.5154,1.5154
EURAUD,20100301,052600,1.5154,1.5154,1.5152,1.5152
EURAUD,20100301,052700,1.5152,1.5152,1.5152,1.5152
EURAUD,20100301,052800,1.5151,1.5152,1.5151,1.5152
EURAUD,20100301,052900,1.5152,1.5152,1.5152,1.5152
EURAUD,20100301,053000,1.5153,1.5153,1.5153,1.5153
EURAUD,20100301,053100,1.5153,1.5154,1.5153,1.5154
EURAUD,20100301,053200,1.5154,1.5154,1.5153,1.5153
EURAUD,20100301,053300,1.5153,1.5156,1.5153,1.5156
EURAUD,20100301,053400,1.5156,1.5156,1.5155,1.5155
EURAUD,20100301,053500,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,053600,1.5156,1.5156,1.5156,1.5156
EURAUD,20100301,053700,1.5156,1.5157,1.5156,1.5157
EURAUD,20100301,053800,1.5157,1.5159,1.5157,1.5159
EURAUD,20100301,053900,1.5159,1.5159,1.5157,1.5157
EURAUD,20100301,054000,1.5158,1.5158,1.5157,1.5157
EURAUD,20100301,054100,1.5157,1.5157,1.5156,1.5157
EURAUD,20100301,054200,1.5157,1.5157,1.5156,1.5156
EURAUD,20100301,054300,1.5156,1.5156,1.5153,1.5153
EURAUD,20100301,054400,1.5153,1.5153,1.5152,1.5152
EURAUD,20100301,054500,1.5152,1.5152,1.5152,1.5152
EURAUD,20100301,054600,1.5152,1.5152,1.5152,1.5152
EURAUD,20100301,054700,1.5152,1.5152,1.5152,1.5152
EURAUD,20100301,054800,1.5152,1.5152,1.5152,1.5152
EURAUD,20100301,054900,1.5152,1.5153,1.5152,1.5153
EURAUD,20100301,055000,1.5154,1.5155,1.5154,1.5155
EURAUD,20100301,055100,1.5155,1.5155,1.5154,1.5154
EURAUD,20100301,055200,1.5154,1.5154,1.5154,1.5154
EURAUD,20100301,055300,1.5154,1.5155,1.5154,1.5155
EURAUD,20100301,055400,1.5154,1.5155,1.5154,1.5155
EURAUD,20100301,055500,1.5156,1.5156,1.5156,1.5156
EURAUD,20100301,055600,1.5155,1.5155,1.5154,1.5154
EURAUD,20100301,055700,1.5154,1.5155,1.5154,1.5154
EURAUD,20100301,055800,1.5154,1.5154,1.5151,1.5151
EURAUD,20100301,055900,1.5151,1.5154,1.5151,1.5154
EURAUD,20100301,060000,1.5155,1.5155,1.5154,1.5154
EURAUD,20100301,060100,1.5155,1.5156,1.5155,1.5155
EURAUD,20100301,060200,1.5154,1.5154,1.5152,1.5152
EURAUD,20100301,060300,1.5152,1.5153,1.5152,1.5153
EURAUD,20100301,060400,1.5153,1.5153,1.5152,1.5152
EURAUD,20100301,060500,1.5152,1.5152,1.5151,1.5151
EURAUD,20100301,060600,1.5151,1.5151,1.5150,1.5150
EURAUD,20100301,060700,1.5151,1.5151,1.5151,1.5151
EURAUD,20100301,060800,1.5151,1.5151,1.5151,1.5151
EURAUD,20100301,060900,1.5151,1.5151,1.5150,1.5150
EURAUD,20100301,061000,1.5151,1.5151,1.5151,1.5151
EURAUD,20100301,061100,1.5151,1.5153,1.5151,1.5153
EURAUD,20100301,061200,1.5152,1.5152,1.5152,1.5152
EURAUD,20100301,061300,1.5152,1.5152,1.5152,1.5152
EURAUD,20100301,061400,1.5152,1.5152,1.5151,1.5152
EURAUD,20100301,061500,1.5152,1.5153,1.5152,1.5153
EURAUD,20100301,061600,1.5153,1.5153,1.5153,1.5153
EURAUD,20100301,061700,1.5152,1.5152,1.5152,1.5152
EURAUD,20100301,061800,1.5152,1.5152,1.5152,1.5152
EURAUD,20100301,061900,1.5152,1.5152,1.5152,1.5152
EURAUD,20100301,062000,1.5152,1.5154,1.5152,1.5154
EURAUD,20100301,062100,1.5154,1.5154,1.5152,1.5152
EURAUD,20100301,062200,1.5153,1.5156,1.5153,1.5156
EURAUD,20100301,062300,1.5156,1.5156,1.5156,1.5156
EURAUD,20100301,062400,1.5156,1.5156,1.5156,1.5156
EURAUD,20100301,062500,1.5157,1.5158,1.5155,1.5155
EURAUD,20100301,062600,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,062700,1.5157,1.5158,1.5157,1.5158
EURAUD,20100301,062800,1.5158,1.5159,1.5158,1.5158
EURAUD,20100301,062900,1.5158,1.5158,1.5157,1.5158
EURAUD,20100301,063000,1.5158,1.5158,1.5157,1.5157
EURAUD,20100301,063100,1.5157,1.5158,1.5157,1.5158
EURAUD,20100301,063200,1.5158,1.5158,1.5156,1.5156
EURAUD,20100301,063300,1.5156,1.5156,1.5154,1.5154
EURAUD,20100301,063400,1.5153,1.5154,1.5153,1.5154
EURAUD,20100301,063500,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,063600,1.5156,1.5157,1.5156,1.5157
EURAUD,20100301,063700,1.5157,1.5157,1.5157,1.5157
EURAUD,20100301,063800,1.5157,1.5157,1.5156,1.5156
EURAUD,20100301,063900,1.5156,1.5157,1.5156,1.5157
EURAUD,20100301,064000,1.5158,1.5159,1.5158,1.5159
EURAUD,20100301,064100,1.5159,1.5160,1.5159,1.5160
EURAUD,20100301,064200,1.5159,1.5159,1.5159,1.5159
EURAUD,20100301,064300,1.5158,1.5160,1.5158,1.5160
EURAUD,20100301,064400,1.5160,1.5160,1.5160,1.5160
EURAUD,20100301,064500,1.5160,1.5161,1.5160,1.5161
EURAUD,20100301,064600,1.5161,1.5163,1.5160,1.5163
EURAUD,20100301,064700,1.5163,1.5164,1.5163,1.5164
EURAUD,20100301,064800,1.5164,1.5164,1.5162,1.5162
EURAUD,20100301,064900,1.5161,1.5161,1.5161,1.5161
EURAUD,20100301,065000,1.5162,1.5163,1.5162,1.5163
EURAUD,20100301,065100,1.5163,1.5163,1.5163,1.5163
EURAUD,20100301,065200,1.5163,1.5165,1.5163,1.5165
EURAUD,20100301,065300,1.5166,1.5166,1.5163,1.5163
EURAUD,20100301,065400,1.5163,1.5163,1.5163,1.5163
EURAUD,20100301,065500,1.5164,1.5164,1.5163,1.5163
EURAUD,20100301,065600,1.5163,1.5163,1.5162,1.5163
EURAUD,20100301,065700,1.5163,1.5164,1.5163,1.5164
EURAUD,20100301,065800,1.5164,1.5164,1.5164,1.5164
EURAUD,20100301,065900,1.5164,1.5165,1.5164,1.5165
EURAUD,20100301,070000,1.5165,1.5165,1.5164,1.5164
EURAUD,20100301,070100,1.5164,1.5164,1.5163,1.5163
EURAUD,20100301,070200,1.5163,1.5163,1.5163,1.5163
EURAUD,20100301,070300,1.5161,1.5163,1.5161,1.5163
EURAUD,20100301,070400,1.5163,1.5163,1.5161,1.5163
EURAUD,20100301,070500,1.5163,1.5163,1.5162,1.5162
EURAUD,20100301,070600,1.5161,1.5161,1.5160,1.5160
EURAUD,20100301,070700,1.5160,1.5161,1.5160,1.5161
EURAUD,20100301,070800,1.5163,1.5165,1.5163,1.5164
EURAUD,20100301,070900,1.5163,1.5163,1.5161,1.5161
EURAUD,20100301,071000,1.5161,1.5161,1.5161,1.5161
EURAUD,20100301,071100,1.5161,1.5165,1.5161,1.5165
EURAUD,20100301,071200,1.5165,1.5165,1.5163,1.5163
EURAUD,20100301,071300,1.5163,1.5164,1.5163,1.5164
EURAUD,20100301,071400,1.5164,1.5164,1.5164,1.5164
EURAUD,20100301,071500,1.5164,1.5164,1.5163,1.5163
EURAUD,20100301,071600,1.5164,1.5165,1.5164,1.5165
EURAUD,20100301,071700,1.5165,1.5165,1.5164,1.5164
EURAUD,20100301,071800,1.5165,1.5165,1.5163,1.5163
EURAUD,20100301,071900,1.5164,1.5165,1.5164,1.5164
EURAUD,20100301,072000,1.5164,1.5164,1.5163,1.5164
EURAUD,20100301,072100,1.5164,1.5164,1.5164,1.5164
EURAUD,20100301,072200,1.5165,1.5165,1.5165,1.5165
EURAUD,20100301,072300,1.5165,1.5168,1.5165,1.5168
EURAUD,20100301,072400,1.5168,1.5168,1.5168,1.5168
EURAUD,20100301,072500,1.5168,1.5168,1.5168,1.5168
EURAUD,20100301,072600,1.5167,1.5167,1.5167,1.5167
EURAUD,20100301,072700,1.5167,1.5167,1.5166,1.5166
EURAUD,20100301,072800,1.5166,1.5167,1.5166,1.5167
EURAUD,20100301,072900,1.5168,1.5168,1.5167,1.5167
EURAUD,20100301,073000,1.5167,1.5167,1.5167,1.5167
EURAUD,20100301,073100,1.5167,1.5169,1.5167,1.5169
EURAUD,20100301,073200,1.5170,1.5170,1.5168,1.5168
EURAUD,20100301,073300,1.5168,1.5169,1.5167,1.5167
EURAUD,20100301,073400,1.5166,1.5166,1.5164,1.5165
EURAUD,20100301,073500,1.5166,1.5167,1.5166,1.5166
EURAUD,20100301,073600,1.5165,1.5165,1.5164,1.5164
EURAUD,20100301,073700,1.5163,1.5163,1.5163,1.5163
EURAUD,20100301,073800,1.5163,1.5164,1.5162,1.5164
EURAUD,20100301,073900,1.5163,1.5163,1.5160,1.5160
EURAUD,20100301,074000,1.5158,1.5161,1.5158,1.5161
EURAUD,20100301,074100,1.5163,1.5163,1.5161,1.5161
EURAUD,20100301,074200,1.5163,1.5164,1.5163,1.5164
EURAUD,20100301,074300,1.5166,1.5168,1.5165,1.5165
EURAUD,20100301,074400,1.5166,1.5168,1.5166,1.5167
EURAUD,20100301,074500,1.5167,1.5169,1.5166,1.5166
EURAUD,20100301,074600,1.5165,1.5165,1.5164,1.5165
EURAUD,20100301,074700,1.5164,1.5164,1.5161,1.5161
EURAUD,20100301,074800,1.5161,1.5161,1.5161,1.5161
EURAUD,20100301,074900,1.5160,1.5161,1.5160,1.5160
EURAUD,20100301,075000,1.5159,1.5159,1.5159,1.5159
EURAUD,20100301,075100,1.5158,1.5158,1.5157,1.5157
EURAUD,20100301,075200,1.5157,1.5158,1.5157,1.5158
EURAUD,20100301,075300,1.5159,1.5161,1.5157,1.5157
EURAUD,20100301,075400,1.5157,1.5163,1.5156,1.5163
EURAUD,20100301,075500,1.5163,1.5163,1.5161,1.5161
EURAUD,20100301,075600,1.5161,1.5161,1.5158,1.5158
EURAUD,20100301,075700,1.5156,1.5157,1.5156,1.5157
EURAUD,20100301,075800,1.5156,1.5158,1.5156,1.5158
EURAUD,20100301,075900,1.5159,1.5161,1.5159,1.5160
EURAUD,20100301,080000,1.5160,1.5160,1.5158,1.5159
EURAUD,20100301,080100,1.5159,1.5159,1.5157,1.5157
EURAUD,20100301,080200,1.5157,1.5158,1.5157,1.5157
EURAUD,20100301,080300,1.5157,1.5157,1.5156,1.5157
EURAUD,20100301,080400,1.5157,1.5157,1.5155,1.5156
EURAUD,20100301,080500,1.5156,1.5156,1.5155,1.5155
EURAUD,20100301,080600,1.5155,1.5157,1.5155,1.5156
EURAUD,20100301,080700,1.5156,1.5157,1.5156,1.5157
EURAUD,20100301,080800,1.5157,1.5158,1.5156,1.5158
EURAUD,20100301,080900,1.5157,1.5157,1.5156,1.5157
EURAUD,20100301,081000,1.5156,1.5159,1.5156,1.5159
EURAUD,20100301,081100,1.5159,1.5161,1.5159,1.5159
EURAUD,20100301,081200,1.5161,1.5162,1.5161,1.5162
EURAUD,20100301,081300,1.5162,1.5165,1.5162,1.5165
EURAUD,20100301,081400,1.5165,1.5165,1.5162,1.5162
EURAUD,20100301,081500,1.5161,1.5161,1.5159,1.5160
EURAUD,20100301,081600,1.5160,1.5161,1.5160,1.5161
EURAUD,20100301,081700,1.5162,1.5162,1.5159,1.5161
EURAUD,20100301,081800,1.5161,1.5163,1.5161,1.5163
EURAUD,20100301,081900,1.5164,1.5164,1.5157,1.5157
EURAUD,20100301,082000,1.5158,1.5159,1.5158,1.5158
EURAUD,20100301,082100,1.5157,1.5159,1.5157,1.5159
EURAUD,20100301,082200,1.5158,1.5158,1.5153,1.5153
EURAUD,20100301,082300,1.5154,1.5158,1.5154,1.5158
EURAUD,20100301,082400,1.5158,1.5158,1.5157,1.5157
EURAUD,20100301,082500,1.5157,1.5159,1.5156,1.5159
EURAUD,20100301,082600,1.5160,1.5160,1.5157,1.5157
EURAUD,20100301,082700,1.5156,1.5156,1.5154,1.5154
EURAUD,20100301,082800,1.5155,1.5155,1.5155,1.5155
EURAUD,20100301,082900,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,083000,1.5157,1.5157,1.5156,1.5156
EURAUD,20100301,083100,1.5156,1.5158,1.5156,1.5157
EURAUD,20100301,083200,1.5158,1.5160,1.5156,1.5156
EURAUD,20100301,083300,1.5155,1.5157,1.5154,1.5157
EURAUD,20100301,083400,1.5157,1.5158,1.5156,1.5156
EURAUD,20100301,083500,1.5155,1.5158,1.5155,1.5158
EURAUD,20100301,083600,1.5158,1.5158,1.5155,1.5158
EURAUD,20100301,083700,1.5156,1.5156,1.5155,1.5156
EURAUD,20100301,083800,1.5155,1.5155,1.5155,1.5155
EURAUD,20100301,083900,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,084000,1.5157,1.5157,1.5156,1.5156
EURAUD,20100301,084100,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,084200,1.5155,1.5156,1.5151,1.5152
EURAUD,20100301,084300,1.5153,1.5153,1.5153,1.5153
EURAUD,20100301,084400,1.5153,1.5156,1.5153,1.5154
EURAUD,20100301,084500,1.5155,1.5156,1.5153,1.5153
EURAUD,20100301,084600,1.5152,1.5152,1.5146,1.5146
EURAUD,20100301,084700,1.5148,1.5148,1.5147,1.5147
EURAUD,20100301,084800,1.5146,1.5148,1.5146,1.5148
EURAUD,20100301,084900,1.5148,1.5149,1.5148,1.5149
EURAUD,20100301,085000,1.5148,1.5148,1.5143,1.5143
EURAUD,20100301,085100,1.5144,1.5145,1.5144,1.5145
EURAUD,20100301,085200,1.5145,1.5145,1.5142,1.5142
EURAUD,20100301,085300,1.5143,1.5143,1.5142,1.5142
EURAUD,20100301,085400,1.5141,1.5141,1.5140,1.5140
EURAUD,20100301,085500,1.5141,1.5143,1.5141,1.5141
EURAUD,20100301,085600,1.5140,1.5140,1.5139,1.5139
EURAUD,20100301,085700,1.5140,1.5142,1.5140,1.5142
EURAUD,20100301,085800,1.5143,1.5144,1.5141,1.5141
EURAUD,20100301,085900,1.5140,1.5142,1.5140,1.5142
EURAUD,20100301,090000,1.5142,1.5143,1.5139,1.5139
EURAUD,20100301,090100,1.5138,1.5138,1.5133,1.5137
EURAUD,20100301,090200,1.5138,1.5139,1.5138,1.5139
EURAUD,20100301,090300,1.5139,1.5143,1.5139,1.5143
EURAUD,20100301,090400,1.5144,1.5144,1.5143,1.5143
EURAUD,20100301,090500,1.5143,1.5143,1.5142,1.5142
EURAUD,20100301,090600,1.5141,1.5143,1.5140,1.5143
EURAUD,20100301,090700,1.5142,1.5142,1.5142,1.5142
EURAUD,20100301,090800,1.5142,1.5142,1.5140,1.5140
EURAUD,20100301,090900,1.5139,1.5140,1.5139,1.5140
EURAUD,20100301,091000,1.5140,1.5140,1.5137,1.5137
EURAUD,20100301,091100,1.5137,1.5137,1.5136,1.5137
EURAUD,20100301,091200,1.5137,1.5139,1.5137,1.5139
EURAUD,20100301,091300,1.5141,1.5141,1.5140,1.5140
EURAUD,20100301,091400,1.5140,1.5145,1.5140,1.5143
EURAUD,20100301,091500,1.5144,1.5145,1.5144,1.5145
EURAUD,20100301,091600,1.5146,1.5148,1.5146,1.5147
EURAUD,20100301,091700,1.5146,1.5151,1.5146,1.5151
EURAUD,20100301,091800,1.5152,1.5153,1.5152,1.5153
EURAUD,20100301,091900,1.5154,1.5154,1.5152,1.5152
EURAUD,20100301,092000,1.5151,1.5153,1.5151,1.5153
EURAUD,20100301,092100,1.5153,1.5156,1.5153,1.5155
EURAUD,20100301,092200,1.5156,1.5157,1.5155,1.5155
EURAUD,20100301,092300,1.5153,1.5153,1.5153,1.5153
EURAUD,20100301,092400,1.5154,1.5155,1.5154,1.5155
EURAUD,20100301,092500,1.5154,1.5157,1.5154,1.5157
EURAUD,20100301,092600,1.5156,1.5156,1.5153,1.5153
EURAUD,20100301,092700,1.5152,1.5152,1.5151,1.5151
EURAUD,20100301,092800,1.5152,1.5152,1.5149,1.5149
EURAUD,20100301,092900,1.5148,1.5148,1.5147,1.5148
EURAUD,20100301,093000,1.5149,1.5149,1.5147,1.5147
EURAUD,20100301,093100,1.5146,1.5147,1.5146,1.5147
EURAUD,20100301,093200,1.5147,1.5149,1.5147,1.5149
EURAUD,20100301,093300,1.5149,1.5149,1.5148,1.5148
EURAUD,20100301,093400,1.5149,1.5149,1.5149,1.5149
EURAUD,20100301,093500,1.5148,1.5150,1.5148,1.5150
EURAUD,20100301,093600,1.5151,1.5152,1.5150,1.5150
EURAUD,20100301,093700,1.5151,1.5152,1.5151,1.5152
EURAUD,20100301,093800,1.5152,1.5152,1.5151,1.5151
EURAUD,20100301,093900,1.5150,1.5150,1.5147,1.5148
EURAUD,20100301,094000,1.5149,1.5149,1.5149,1.5149
EURAUD,20100301,094100,1.5151,1.5153,1.5147,1.5147
EURAUD,20100301,094200,1.5148,1.5150,1.5148,1.5148
EURAUD,20100301,094300,1.5149,1.5152,1.5149,1.5150
EURAUD,20100301,094400,1.5151,1.5151,1.5149,1.5149
EURAUD,20100301,094500,1.5150,1.5150,1.5150,1.5150
EURAUD,20100301,094600,1.5150,1.5151,1.5149,1.5151
EURAUD,20100301,094700,1.5152,1.5154,1.5152,1.5153
EURAUD,20100301,094800,1.5153,1.5155,1.5153,1.5155
EURAUD,20100301,094900,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,095000,1.5156,1.5158,1.5156,1.5157
EURAUD,20100301,095100,1.5157,1.5158,1.5157,1.5158
EURAUD,20100301,095200,1.5159,1.5159,1.5157,1.5157
EURAUD,20100301,095300,1.5158,1.5158,1.5157,1.5157
EURAUD,20100301,095400,1.5157,1.5158,1.5155,1.5155
EURAUD,20100301,095500,1.5155,1.5155,1.5154,1.5154
EURAUD,20100301,095600,1.5154,1.5158,1.5154,1.5158
EURAUD,20100301,095700,1.5159,1.5162,1.5159,1.5162
EURAUD,20100301,095800,1.5163,1.5163,1.5163,1.5163
EURAUD,20100301,095900,1.5163,1.5164,1.5163,1.5164
EURAUD,20100301,100000,1.5164,1.5164,1.5160,1.5160
EURAUD,20100301,100100,1.5159,1.5159,1.5154,1.5154
EURAUD,20100301,100200,1.5154,1.5155,1.5154,1.5154
EURAUD,20100301,100300,1.5154,1.5158,1.5154,1.5157
EURAUD,20100301,100400,1.5156,1.5156,1.5155,1.5156
EURAUD,20100301,100500,1.5157,1.5158,1.5156,1.5156
EURAUD,20100301,100600,1.5155,1.5155,1.5154,1.5155
EURAUD,20100301,100700,1.5155,1.5155,1.5153,1.5153
EURAUD,20100301,100800,1.5152,1.5152,1.5151,1.5152
EURAUD,20100301,100900,1.5152,1.5152,1.5151,1.5152
EURAUD,20100301,101000,1.5151,1.5153,1.5150,1.5153
EURAUD,20100301,101100,1.5154,1.5154,1.5153,1.5154
EURAUD,20100301,101200,1.5155,1.5156,1.5155,1.5156
EURAUD,20100301,101300,1.5157,1.5158,1.5156,1.5157
EURAUD,20100301,101400,1.5156,1.5157,1.5154,1.5157
EURAUD,20100301,101500,1.5156,1.5157,1.5156,1.5157
EURAUD,20100301,101600,1.5157,1.5157,1.5155,1.5155
EURAUD,20100301,101700,1.5154,1.5155,1.5153,1.5155
EURAUD,20100301,101800,1.5156,1.5159,1.5156,1.5159
EURAUD,20100301,101900,1.5160,1.5161,1.5160,1.5160
EURAUD,20100301,102000,1.5159,1.5161,1.5159,1.5161
EURAUD,20100301,102100,1.5160,1.5162,1.5160,1.5162
EURAUD,20100301,102200,1.5163,1.5165,1.5163,1.5164
EURAUD,20100301,102300,1.5165,1.5166,1.5165,1.5165
EURAUD,20100301,102400,1.5165,1.5169,1.5165,1.5169
EURAUD,20100301,102500,1.5169,1.5169,1.5168,1.5168
EURAUD,20100301,102600,1.5168,1.5169,1.5168,1.5168
EURAUD,20100301,102700,1.5168,1.5168,1.5167,1.5167
EURAUD,20100301,102800,1.5167,1.5168,1.5166,1.5166
EURAUD,20100301,102900,1.5166,1.5166,1.5166,1.5166
EURAUD,20100301,103000,1.5165,1.5165,1.5164,1.5164
EURAUD,20100301,103100,1.5163,1.5164,1.5163,1.5164
EURAUD,20100301,103200,1.5164,1.5164,1.5164,1.5164
EURAUD,20100301,103300,1.5164,1.5164,1.5163,1.5163
EURAUD,20100301,103400,1.5164,1.5166,1.5164,1.5166
EURAUD,20100301,103500,1.5167,1.5170,1.5167,1.5170
EURAUD,20100301,103600,1.5170,1.5170,1.5169,1.5169
EURAUD,20100301,103700,1.5170,1.5171,1.5169,1.5169
EURAUD,20100301,103800,1.5168,1.5168,1.5167,1.5167
EURAUD,20100301,103900,1.5167,1.5167,1.5166,1.5166
EURAUD,20100301,104000,1.5165,1.5165,1.5163,1.5163
EURAUD,20100301,104100,1.5162,1.5162,1.5161,1.5161
EURAUD,20100301,104200,1.5161,1.5163,1.5161,1.5163
EURAUD,20100301,104300,1.5163,1.5164,1.5163,1.5164
EURAUD,20100301,104400,1.5164,1.5164,1.5163,1.5163
EURAUD,20100301,104500,1.5162,1.5162,1.5162,1.5162
EURAUD,20100301,104600,1.5163,1.5163,1.5159,1.5159
EURAUD,20100301,104700,1.5158,1.5158,1.5156,1.5156
EURAUD,20100301,104800,1.5156,1.5158,1.5156,1.5158
EURAUD,20100301,104900,1.5158,1.5160,1.5158,1.5158
EURAUD,20100301,105000,1.5158,1.5159,1.5157,1.5158
EURAUD,20100301,105100,1.5158,1.5158,1.5157,1.5157
EURAUD,20100301,105200,1.5157,1.5157,1.5156,1.5157
EURAUD,20100301,105300,1.5156,1.5156,1.5154,1.5154
EURAUD,20100301,105400,1.5154,1.5155,1.5154,1.5155
EURAUD,20100301,105500,1.5155,1.5155,1.5153,1.5153
EURAUD,20100301,105600,1.5154,1.5154,1.5153,1.5153
EURAUD,20100301,105700,1.5153,1.5153,1.5152,1.5152
EURAUD,20100301,105800,1.5152,1.5152,1.5151,1.5151
EURAUD,20100301,105900,1.5151,1.5151,1.5150,1.5150
EURAUD,20100301,110000,1.5151,1.5156,1.5151,1.5156
EURAUD,20100301,110100,1.5157,1.5157,1.5156,1.5157
EURAUD,20100301,110200,1.5157,1.5161,1.5157,1.5161
EURAUD,20100301,110300,1.5162,1.5163,1.5162,1.5163
EURAUD,20100301,110400,1.5161,1.5162,1.5160,1.5162
EURAUD,20100301,110500,1.5163,1.5163,1.5162,1.5162
EURAUD,20100301,110600,1.5161,1.5163,1.5161,1.5163
EURAUD,20100301,110700,1.5163,1.5164,1.5162,1.5164
EURAUD,20100301,110800,1.5163,1.5163,1.5160,1.5160
EURAUD,20100301,110900,1.5160,1.5162,1.5160,1.5161
EURAUD,20100301,111000,1.5161,1.5161,1.5158,1.5159
EURAUD,20100301,111100,1.5158,1.5158,1.5157,1.5157
EURAUD,20100301,111200,1.5156,1.5159,1.5154,1.5154
EURAUD,20100301,111300,1.5153,1.5154,1.5152,1.5154
EURAUD,20100301,111400,1.5154,1.5154,1.5152,1.5154
EURAUD,20100301,111500,1.5153,1.5153,1.5151,1.5151
EURAUD,20100301,111600,1.5152,1.5154,1.5151,1.5154
EURAUD,20100301,111700,1.5155,1.5157,1.5155,1.5155
EURAUD,20100301,111800,1.5154,1.5154,1.5153,1.5153
EURAUD,20100301,111900,1.5152,1.5152,1.5151,1.5151
EURAUD,20100301,112000,1.5152,1.5152,1.5150,1.5150
EURAUD,20100301,112100,1.5149,1.5151,1.5148,1.5151
EURAUD,20100301,112200,1.5152,1.5153,1.5152,1.5153
EURAUD,20100301,112300,1.5154,1.5155,1.5154,1.5155
EURAUD,20100301,112400,1.5156,1.5159,1.5155,1.5159
EURAUD,20100301,112500,1.5158,1.5161,1.5158,1.5161
EURAUD,20100301,112600,1.5161,1.5161,1.5159,1.5161
EURAUD,20100301,112700,1.5162,1.5163,1.5161,1.5163
EURAUD,20100301,112800,1.5161,1.5161,1.5158,1.5158
EURAUD,20100301,112900,1.5158,1.5158,1.5157,1.5157
EURAUD,20100301,113000,1.5157,1.5157,1.5156,1.5156
EURAUD,20100301,113100,1.5155,1.5155,1.5154,1.5154
EURAUD,20100301,113200,1.5155,1.5157,1.5155,1.5157
EURAUD,20100301,113300,1.5156,1.5156,1.5155,1.5155
EURAUD,20100301,113400,1.5156,1.5158,1.5156,1.5157
EURAUD,20100301,113500,1.5156,1.5160,1.5156,1.5160
EURAUD,20100301,113600,1.5161,1.5161,1.5160,1.5160
EURAUD,20100301,113700,1.5160,1.5160,1.5159,1.5160
EURAUD,20100301,113800,1.5160,1.5160,1.5159,1.5159
EURAUD,20100301,113900,1.5160,1.5164,1.5160,1.5164
EURAUD,20100301,114000,1.5164,1.5167,1.5164,1.5167
EURAUD,20100301,114100,1.5166,1.5166,1.5165,1.5165
EURAUD,20100301,114200,1.5166,1.5167,1.5164,1.5164
EURAUD,20100301,114300,1.5165,1.5165,1.5164,1.5164
EURAUD,20100301,114400,1.5164,1.5164,1.5162,1.5162
EURAUD,20100301,114500,1.5162,1.5162,1.5161,1.5161
EURAUD,20100301,114600,1.5161,1.5163,1.5159,1.5159
EURAUD,20100301,114700,1.5158,1.5158,1.5156,1.5156
EURAUD,20100301,114800,1.5156,1.5156,1.5156,1.5156
EURAUD,20100301,114900,1.5157,1.5157,1.5153,1.5153
EURAUD,20100301,115000,1.5153,1.5154,1.5153,1.5154
EURAUD,20100301,115100,1.5153,1.5153,1.5152,1.5153
EURAUD,20100301,115200,1.5153,1.5154,1.5153,1.5154
EURAUD,20100301,115300,1.5154,1.5155,1.5153,1.5153
EURAUD,20100301,115400,1.5151,1.5151,1.5150,1.5151
EURAUD,20100301,115500,1.5151,1.5158,1.5151,1.5158
EURAUD,20100301,115600,1.5161,1.5167,1.5161,1.5166
EURAUD,20100301,115700,1.5165,1.5165,1.5161,1.5161
EURAUD,20100301,115800,1.5161,1.5162,1.5161,1.5162
EURAUD,20100301,115900,1.5163,1.5163,1.5159,1.5159
EURAUD,20100301,120000,1.5158,1.5161,1.5156,1.5160
EURAUD,20100301,120100,1.5159,1.5160,1.5159,1.5160
EURAUD,20100301,120200,1.5161,1.5167,1.5161,1.5164
EURAUD,20100301,120300,1.5165,1.5165,1.5161,1.5162
EURAUD,20100301,120400,1.5161,1.5161,1.5159,1.5159
EURAUD,20100301,120500,1.5160,1.5160,1.5160,1.5160
EURAUD,20100301,120600,1.5159,1.5159,1.5158,1.5159
EURAUD,20100301,120700,1.5158,1.5158,1.5157,1.5157
EURAUD,20100301,120800,1.5156,1.5156,1.5151,1.5151
EURAUD,20100301,120900,1.5151,1.5152,1.5150,1.5152
EURAUD,20100301,121000,1.5153,1.5154,1.5152,1.5154
EURAUD,20100301,121100,1.5153,1.5153,1.5149,1.5149
EURAUD,20100301,121200,1.5148,1.5148,1.5147,1.5148
EURAUD,20100301,121300,1.5147,1.5148,1.5147,1.5148
EURAUD,20100301,121400,1.5149,1.5149,1.5149,1.5149
EURAUD,20100301,121500,1.5149,1.5149,1.5147,1.5149
EURAUD,20100301,121600,1.5150,1.5150,1.5150,1.5150
EURAUD,20100301,121700,1.5151,1.5151,1.5151,1.5151
EURAUD,20100301,121800,1.5151,1.5152,1.5151,1.5152
EURAUD,20100301,121900,1.5151,1.5152,1.5149,1.5152
EURAUD,20100301,122000,1.5152,1.5152,1.5151,1.5152
EURAUD,20100301,122100,1.5152,1.5152,1.5149,1.5149
EURAUD,20100301,122200,1.5149,1.5151,1.5149,1.5151
EURAUD,20100301,122300,1.5151,1.5153,1.5151,1.5153
EURAUD,20100301,122400,1.5153,1.5153,1.5152,1.5153
EURAUD,20100301,122500,1.5154,1.5154,1.5154,1.5154
EURAUD,20100301,122600,1.5154,1.5155,1.5154,1.5155
EURAUD,20100301,122700,1.5154,1.5154,1.5153,1.5153
EURAUD,20100301,122800,1.5154,1.5156,1.5152,1.5156
EURAUD,20100301,122900,1.5157,1.5157,1.5155,1.5155
EURAUD,20100301,123000,1.5155,1.5157,1.5155,1.5157
EURAUD,20100301,123100,1.5158,1.5160,1.5158,1.5160
EURAUD,20100301,123200,1.5161,1.5161,1.5160,1.5160
EURAUD,20100301,123300,1.5160,1.5160,1.5158,1.5158
EURAUD,20100301,123400,1.5158,1.5159,1.5157,1.5159
EURAUD,20100301,123500,1.5159,1.5159,1.5153,1.5153
EURAUD,20100301,123600,1.5152,1.5152,1.5150,1.5151
EURAUD,20100301,123700,1.5152,1.5154,1.5152,1.5154
EURAUD,20100301,123800,1.5154,1.5155,1.5145,1.5146
EURAUD,20100301,123900,1.5148,1.5148,1.5143,1.5144
EURAUD,20100301,124000,1.5143,1.5143,1.5131,1.5131
EURAUD,20100301,124100,1.5132,1.5142,1.5132,1.5142
EURAUD,20100301,124200,1.5141,1.5145,1.5141,1.5145
EURAUD,20100301,124300,1.5144,1.5144,1.5136,1.5142
EURAUD,20100301,124400,1.5143,1.5145,1.5139,1.5140
EURAUD,20100301,124500,1.5140,1.5143,1.5140,1.5143
EURAUD,20100301,124600,1.5142,1.5142,1.5132,1.5132
EURAUD,20100301,124700,1.5131,1.5131,1.5127,1.5127
EURAUD,20100301,124800,1.5126,1.5130,1.5125,1.5130
EURAUD,20100301,124900,1.5131,1.5137,1.5131,1.5136
EURAUD,20100301,125000,1.5135,1.5137,1.5134,1.5137
EURAUD,20100301,125100,1.5136,1.5136,1.5132,1.5134
EURAUD,20100301,125200,1.5135,1.5137,1.5133,1.5137
EURAUD,20100301,125300,1.5138,1.5144,1.5138,1.5142
EURAUD,20100301,125400,1.5141,1.5143,1.5138,1.5143
EURAUD,20100301,125500,1.5142,1.5142,1.5140,1.5140
EURAUD,20100301,125600,1.5139,1.5139,1.5139,1.5139
EURAUD,20100301,125700,1.5140,1.5140,1.5138,1.5138
EURAUD,20100301,125800,1.5138,1.5138,1.5134,1.5136
EURAUD,20100301,125900,1.5135,1.5135,1.5132,1.5132
EURAUD,20100301,130000,1.5133,1.5135,1.5133,1.5133
EURAUD,20100301,130100,1.5134,1.5135,1.5133,1.5135
EURAUD,20100301,130200,1.5136,1.5136,1.5131,1.5133
EURAUD,20100301,130300,1.5134,1.5134,1.5129,1.5129
EURAUD,20100301,130400,1.5128,1.5128,1.5124,1.5124
EURAUD,20100301,130500,1.5123,1.5126,1.5123,1.5126
EURAUD,20100301,130600,1.5127,1.5127,1.5125,1.5125
EURAUD,20100301,130700,1.5126,1.5127,1.5124,1.5124
EURAUD,20100301,130800,1.5124,1.5125,1.5124,1.5125
EURAUD,20100301,130900,1.5124,1.5124,1.5123,1.5123
EURAUD,20100301,131000,1.5124,1.5129,1.5124,1.5127
EURAUD,20100301,131100,1.5130,1.5131,1.5127,1.5127
EURAUD,20100301,131200,1.5126,1.5126,1.5124,1.5124
EURAUD,20100301,131300,1.5124,1.5125,1.5123,1.5123
EURAUD,20100301,131400,1.5124,1.5124,1.5124,1.5124
EURAUD,20100301,131500,1.5124,1.5124,1.5120,1.5120
EURAUD,20100301,131600,1.5121,1.5121,1.5116,1.5116
EURAUD,20100301,131700,1.5115,1.5118,1.5115,1.5118
EURAUD,20100301,131800,1.5117,1.5117,1.5111,1.5111
EURAUD,20100301,131900,1.5110,1.5116,1.5110,1.5116
EURAUD,20100301,132000,1.5116,1.5117,1.5115,1.5117
EURAUD,20100301,132100,1.5116,1.5119,1.5115,1.5119
EURAUD,20100301,132200,1.5118,1.5118,1.5116,1.5116
EURAUD,20100301,132300,1.5115,1.5117,1.5114,1.5117
EURAUD,20100301,132400,1.5116,1.5117,1.5115,1.5117
EURAUD,20100301,132500,1.5116,1.5119,1.5116,1.5116
EURAUD,20100301,132600,1.5115,1.5120,1.5115,1.5120
EURAUD,20100301,132700,1.5119,1.5121,1.5118,1.5120
EURAUD,20100301,132800,1.5119,1.5119,1.5117,1.5117
EURAUD,20100301,132900,1.5117,1.5117,1.5113,1.5113
EURAUD,20100301,133000,1.5114,1.5115,1.5114,1.5115
EURAUD,20100301,133100,1.5116,1.5116,1.5115,1.5116
EURAUD,20100301,133200,1.5115,1.5117,1.5114,1.5117
EURAUD,20100301,133300,1.5117,1.5117,1.5114,1.5114
EURAUD,20100301,133400,1.5114,1.5114,1.5114,1.5114
EURAUD,20100301,133500,1.5112,1.5112,1.5110,1.5111
EURAUD,20100301,133600,1.5111,1.5112,1.5110,1.5110
EURAUD,20100301,133700,1.5110,1.5111,1.5110,1.5111
EURAUD,20100301,133800,1.5111,1.5114,1.5111,1.5114
EURAUD,20100301,133900,1.5114,1.5115,1.5113,1.5113
EURAUD,20100301,134000,1.5113,1.5117,1.5113,1.5117
EURAUD,20100301,134100,1.5116,1.5116,1.5113,1.5113
EURAUD,20100301,134200,1.5112,1.5117,1.5112,1.5117
EURAUD,20100301,134300,1.5117,1.5117,1.5116,1.5116
EURAUD,20100301,134400,1.5116,1.5116,1.5116,1.5116
EURAUD,20100301,134500,1.5116,1.5117,1.5116,1.5116
EURAUD,20100301,134600,1.5115,1.5115,1.5111,1.5112
EURAUD,20100301,134700,1.5113,1.5114,1.5109,1.5109
EURAUD,20100301,134800,1.5108,1.5108,1.5106,1.5106
EURAUD,20100301,134900,1.5106,1.5106,1.5106,1.5106
EURAUD,20100301,135000,1.5105,1.5106,1.5105,1.5106
EURAUD,20100301,135100,1.5105,1.5106,1.5103,1.5103
EURAUD,20100301,135200,1.5104,1.5105,1.5102,1.5102
EURAUD,20100301,135300,1.5104,1.5108,1.5104,1.5108
EURAUD,20100301,135400,1.5108,1.5108,1.5106,1.5107
EURAUD,20100301,135500,1.5106,1.5109,1.5106,1.5108
EURAUD,20100301,135600,1.5109,1.5111,1.5109,1.5111
EURAUD,20100301,135700,1.5111,1.5111,1.5106,1.5107
EURAUD,20100301,135800,1.5107,1.5109,1.5107,1.5108
EURAUD,20100301,135900,1.5107,1.5107,1.5103,1.5103
EURAUD,20100301,140000,1.5104,1.5104,1.5100,1.5100
EURAUD,20100301,140100,1.5101,1.5103,1.5100,1.5103
EURAUD,20100301,140200,1.5103,1.5103,1.5103,1.5103
EURAUD,20100301,140300,1.5105,1.5105,1.5102,1.5102
EURAUD,20100301,140400,1.5102,1.5102,1.5100,1.5101
EURAUD,20100301,140500,1.5102,1.5102,1.5099,1.5099
EURAUD,20100301,140600,1.5100,1.5100,1.5099,1.5099
EURAUD,20100301,140700,1.5100,1.5101,1.5100,1.5101
EURAUD,20100301,140800,1.5101,1.5101,1.5101,1.5101
EURAUD,20100301,140900,1.5102,1.5102,1.5101,1.5102
EURAUD,20100301,141000,1.5102,1.5107,1.5101,1.5107
EURAUD,20100301,141100,1.5108,1.5109,1.5107,1.5107
EURAUD,20100301,141200,1.5107,1.5107,1.5107,1.5107
EURAUD,20100301,141300,1.5107,1.5107,1.5106,1.5106
EURAUD,20100301,141400,1.5106,1.5106,1.5102,1.5102
EURAUD,20100301,141500,1.5103,1.5103,1.5102,1.5103
EURAUD,20100301,141600,1.5102,1.5102,1.5101,1.5101
EURAUD,20100301,141700,1.5102,1.5103,1.5102,1.5103
EURAUD,20100301,141800,1.5102,1.5102,1.5102,1.5102
EURAUD,20100301,141900,1.5102,1.5102,1.5099,1.5099
EURAUD,20100301,142000,1.5099,1.5101,1.5099,1.5101
EURAUD,20100301,142100,1.5100,1.5100,1.5096,1.5096
EURAUD,20100301,142200,1.5097,1.5098,1.5097,1.5097
EURAUD,20100301,142300,1.5097,1.5098,1.5097,1.5098
EURAUD,20100301,142400,1.5096,1.5098,1.5096,1.5098
EURAUD,20100301,142500,1.5099,1.5102,1.5099,1.5102
EURAUD,20100301,142600,1.5102,1.5102,1.5100,1.5100
EURAUD,20100301,142700,1.5100,1.5100,1.5098,1.5098
EURAUD,20100301,142800,1.5098,1.5099,1.5097,1.5099
EURAUD,20100301,142900,1.5100,1.5100,1.5098,1.5098
EURAUD,20100301,143000,1.5097,1.5097,1.5094,1.5094
EURAUD,20100301,143100,1.5093,1.5096,1.5092,1.5093
EURAUD,20100301,143200,1.5094,1.5095,1.5094,1.5095
EURAUD,20100301,143300,1.5096,1.5096,1.5095,1.5096
EURAUD,20100301,143400,1.5096,1.5096,1.5093,1.5093
EURAUD,20100301,143500,1.5092,1.5094,1.5092,1.5094
EURAUD,20100301,143600,1.5095,1.5095,1.5090,1.5093
EURAUD,20100301,143700,1.5092,1.5092,1.5089,1.5089
EURAUD,20100301,143800,1.5088,1.5088,1.5086,1.5086
EURAUD,20100301,143900,1.5086,1.5087,1.5084,1.5087
EURAUD,20100301,144000,1.5090,1.5090,1.5082,1.5082
EURAUD,20100301,144100,1.5082,1.5086,1.5082,1.5086
EURAUD,20100301,144200,1.5085,1.5085,1.5085,1.5085
EURAUD,20100301,144300,1.5086,1.5087,1.5086,1.5087
EURAUD,20100301,144400,1.5085,1.5085,1.5080,1.5082
EURAUD,20100301,144500,1.5081,1.5085,1.5080,1.5085
EURAUD,20100301,144600,1.5084,1.5086,1.5084,1.5086
EURAUD,20100301,144700,1.5087,1.5089,1.5087,1.5089
EURAUD,20100301,144800,1.5089,1.5089,1.5088,1.5089
EURAUD,20100301,144900,1.5089,1.5091,1.5089,1.5091
EURAUD,20100301,145000,1.5089,1.5090,1.5089,1.5089
EURAUD,20100301,145100,1.5089,1.5091,1.5087,1.5087
EURAUD,20100301,145200,1.5088,1.5088,1.5088,1.5088
EURAUD,20100301,145300,1.5088,1.5090,1.5088,1.5090
EURAUD,20100301,145400,1.5091,1.5093,1.5091,1.5092
EURAUD,20100301,145500,1.5092,1.5092,1.5089,1.5089
EURAUD,20100301,145600,1.5088,1.5088,1.5085,1.5086
EURAUD,20100301,145700,1.5087,1.5087,1.5085,1.5086
EURAUD,20100301,145800,1.5087,1.5089,1.5087,1.5088
EURAUD,20100301,145900,1.5087,1.5087,1.5085,1.5086
EURAUD,20100301,150000,1.5085,1.5086,1.5082,1.5082
EURAUD,20100301,150100,1.5082,1.5082,1.5082,1.5082
EURAUD,20100301,150200,1.5082,1.5086,1.5082,1.5086
EURAUD,20100301,150300,1.5086,1.5086,1.5085,1.5085
EURAUD,20100301,150400,1.5084,1.5085,1.5083,1.5084
EURAUD,20100301,150500,1.5083,1.5087,1.5083,1.5087
EURAUD,20100301,150600,1.5086,1.5089,1.5086,1.5089
EURAUD,20100301,150700,1.5089,1.5091,1.5088,1.5088
EURAUD,20100301,150800,1.5089,1.5090,1.5089,1.5090
EURAUD,20100301,150900,1.5091,1.5092,1.5091,1.5091
EURAUD,20100301,151000,1.5091,1.5091,1.5087,1.5087
EURAUD,20100301,151100,1.5088,1.5088,1.5087,1.5088
EURAUD,20100301,151200,1.5088,1.5088,1.5087,1.5088
EURAUD,20100301,151300,1.5088,1.5089,1.5088,1.5089
EURAUD,20100301,151400,1.5089,1.5091,1.5089,1.5091
EURAUD,20100301,151500,1.5090,1.5091,1.5090,1.5091
EURAUD,20100301,151600,1.5092,1.5093,1.5092,1.5092
EURAUD,20100301,151700,1.5092,1.5093,1.5092,1.5093
EURAUD,20100301,151800,1.5093,1.5093,1.5092,1.5092
EURAUD,20100301,151900,1.5093,1.5094,1.5093,1.5094
EURAUD,20100301,152000,1.5094,1.5094,1.5089,1.5089
EURAUD,20100301,152100,1.5090,1.5093,1.5090,1.5092
EURAUD,20100301,152200,1.5092,1.5092,1.5092,1.5092
EURAUD,20100301,152300,1.5092,1.5092,1.5089,1.5089
EURAUD,20100301,152400,1.5090,1.5093,1.5090,1.5093
EURAUD,20100301,152500,1.5094,1.5094,1.5093,1.5094
EURAUD,20100301,152600,1.5094,1.5095,1.5094,1.5095
EURAUD,20100301,152700,1.5095,1.5095,1.5093,1.5094
EURAUD,20100301,152800,1.5096,1.5096,1.5096,1.5096
EURAUD,20100301,152900,1.5096,1.5096,1.5096,1.5096
EURAUD,20100301,153000,1.5095,1.5096,1.5094,1.5096
EURAUD,20100301,153100,1.5096,1.5096,1.5095,1.5095
EURAUD,20100301,153200,1.5096,1.5096,1.5094,1.5094
EURAUD,20100301,153300,1.5094,1.5094,1.5092,1.5092
EURAUD,20100301,153400,1.5092,1.5094,1.5092,1.5092
EURAUD,20100301,153500,1.5093,1.5093,1.5091,1.5091
EURAUD,20100301,153600,1.5089,1.5091,1.5089,1.5091
EURAUD,20100301,153700,1.5090,1.5090,1.5089,1.5090
EURAUD,20100301,153800,1.5090,1.5091,1.5089,1.5090
EURAUD,20100301,153900,1.5089,1.5089,1.5089,1.5089
EURAUD,20100301,154000,1.5088,1.5090,1.5087,1.5090
EURAUD,20100301,154100,1.5089,1.5089,1.5087,1.5087
EURAUD,20100301,154200,1.5087,1.5087,1.5083,1.5083
EURAUD,20100301,154300,1.5082,1.5084,1.5082,1.5082
EURAUD,20100301,154400,1.5081,1.5084,1.5081,1.5084
EURAUD,20100301,154500,1.5083,1.5083,1.5082,1.5082
EURAUD,20100301,154600,1.5083,1.5084,1.5082,1.5082
EURAUD,20100301,154700,1.5082,1.5085,1.5082,1.5085
EURAUD,20100301,154800,1.5085,1.5086,1.5085,1.5086
EURAUD,20100301,154900,1.5086,1.5086,1.5086,1.5086
EURAUD,20100301,155000,1.5087,1.5088,1.5087,1.5088
EURAUD,20100301,155100,1.5088,1.5091,1.5088,1.5091
EURAUD,20100301,155200,1.5090,1.5090,1.5089,1.5089
EURAUD,20100301,155300,1.5089,1.5089,1.5088,1.5089
EURAUD,20100301,155400,1.5089,1.5089,1.5088,1.5088
EURAUD,20100301,155500,1.5089,1.5093,1.5089,1.5093
EURAUD,20100301,155600,1.5093,1.5095,1.5093,1.5095
EURAUD,20100301,155700,1.5094,1.5094,1.5093,1.5093
EURAUD,20100301,155800,1.5093,1.5095,1.5093,1.5093
EURAUD,20100301,155900,1.5094,1.5099,1.5094,1.5098
EURAUD,20100301,160000,1.5099,1.5100,1.5091,1.5091
EURAUD,20100301,160100,1.5089,1.5093,1.5085,1.5086
EURAUD,20100301,160200,1.5083,1.5083,1.5078,1.5078
EURAUD,20100301,160300,1.5079,1.5082,1.5078,1.5082
EURAUD,20100301,160400,1.5081,1.5085,1.5081,1.5084
EURAUD,20100301,160500,1.5082,1.5082,1.5075,1.5075
EURAUD,20100301,160600,1.5076,1.5076,1.5075,1.5075
EURAUD,20100301,160700,1.5076,1.5076,1.5073,1.5073
EURAUD,20100301,160800,1.5073,1.5074,1.5073,1.5074
EURAUD,20100301,160900,1.5073,1.5073,1.5071,1.5072
EURAUD,20100301,161000,1.5071,1.5071,1.5068,1.5068
EURAUD,20100301,161100,1.5067,1.5069,1.5066,1.5066
EURAUD,20100301,161200,1.5065,1.5065,1.5063,1.5065
EURAUD,20100301,161300,1.5065,1.5065,1.5061,1.5061
EURAUD,20100301,161400,1.5060,1.5061,1.5060,1.5061
EURAUD,20100301,161500,1.5059,1.5059,1.5059,1.5059
EURAUD,20100301,161600,1.5057,1.5058,1.5056,1.5058
EURAUD,20100301,161700,1.5057,1.5057,1.5056,1.5057
EURAUD,20100301,161800,1.5057,1.5057,1.5055,1.5055
EURAUD,20100301,161900,1.5055,1.5056,1.5055,1.5056
EURAUD,20100301,162000,1.5057,1.5058,1.5054,1.5054
EURAUD,20100301,162100,1.5053,1.5053,1.5052,1.5052
EURAUD,20100301,162200,1.5053,1.5054,1.5045,1.5045
EURAUD,20100301,162300,1.5044,1.5045,1.5044,1.5044
EURAUD,20100301,162400,1.5044,1.5045,1.5036,1.5036
EURAUD,20100301,162500,1.5035,1.5039,1.5033,1.5038
EURAUD,20100301,162600,1.5038,1.5038,1.5037,1.5037
EURAUD,20100301,162700,1.5038,1.5038,1.5037,1.5037
EURAUD,20100301,162800,1.5036,1.5036,1.5031,1.5033
EURAUD,20100301,162900,1.5031,1.5031,1.5030,1.5031
EURAUD,20100301,163000,1.5031,1.5031,1.5027,1.5027
EURAUD,20100301,163100,1.5026,1.5026,1.5023,1.5024
EURAUD,20100301,163200,1.5025,1.5028,1.5025,1.5026
EURAUD,20100301,163300,1.5027,1.5034,1.5027,1.5033
EURAUD,20100301,163400,1.5034,1.5035,1.5033,1.5033
EURAUD,20100301,163500,1.5031,1.5031,1.5023,1.5024
EURAUD,20100301,163600,1.5023,1.5023,1.5021,1.5021
EURAUD,20100301,163700,1.5021,1.5022,1.5020,1.5020
EURAUD,20100301,163800,1.5021,1.5024,1.5021,1.5021
EURAUD,20100301,163900,1.5020,1.5020,1.5016,1.5016
EURAUD,20100301,164000,1.5015,1.5015,1.5012,1.5013
EURAUD,20100301,164100,1.5014,1.5014,1.5012,1.5014
EURAUD,20100301,164200,1.5015,1.5017,1.5015,1.5017
EURAUD,20100301,164300,1.5017,1.5022,1.5017,1.5022
EURAUD,20100301,164400,1.5021,1.5021,1.5020,1.5020
EURAUD,20100301,164500,1.5021,1.5021,1.5020,1.5020
EURAUD,20100301,164600,1.5019,1.5020,1.5019,1.5020
EURAUD,20100301,164700,1.5021,1.5021,1.5019,1.5020
EURAUD,20100301,164800,1.5019,1.5020,1.5017,1.5020
EURAUD,20100301,164900,1.5020,1.5020,1.5017,1.5017
EURAUD,20100301,165000,1.5017,1.5021,1.5017,1.5021
EURAUD,20100301,165100,1.5020,1.5022,1.5020,1.5022
EURAUD,20100301,165200,1.5021,1.5021,1.5018,1.5018
EURAUD,20100301,165300,1.5017,1.5018,1.5016,1.5018
EURAUD,20100301,165400,1.5017,1.5018,1.5016,1.5016
EURAUD,20100301,165500,1.5015,1.5015,1.5012,1.5012
EURAUD,20100301,165600,1.5010,1.5010,1.5009,1.5010
EURAUD,20100301,165700,1.5008,1.5008,1.5001,1.5001
EURAUD,20100301,165800,1.5000,1.5000,1.4993,1.4993
EURAUD,20100301,165900,1.4993,1.4998,1.4993,1.4996
EURAUD,20100301,170000,1.4995,1.4995,1.4989,1.4990
EURAUD,20100301,170100,1.4991,1.4991,1.4990,1.4991
EURAUD,20100301,170200,1.4992,1.4994,1.4992,1.4992
EURAUD,20100301,170300,1.4991,1.4995,1.4991,1.4994
EURAUD,20100301,170400,1.4995,1.4995,1.4994,1.4995
EURAUD,20100301,170500,1.4994,1.4994,1.4992,1.4992
EURAUD,20100301,170600,1.4993,1.4994,1.4993,1.4993
EURAUD,20100301,170700,1.4995,1.4999,1.4995,1.4999
EURAUD,20100301,170800,1.4999,1.4999,1.4997,1.4998
EURAUD,20100301,170900,1.4999,1.5002,1.4999,1.5002
EURAUD,20100301,171000,1.5003,1.5009,1.5003,1.5009
EURAUD,20100301,171100,1.5008,1.5010,1.5005,1.5010
EURAUD,20100301,171200,1.5009,1.5014,1.5009,1.5014
EURAUD,20100301,171300,1.5016,1.5017,1.5013,1.5017
EURAUD,20100301,171400,1.5018,1.5021,1.5017,1.5021
EURAUD,20100301,171500,1.5022,1.5025,1.5022,1.5025
EURAUD,20100301,171600,1.5024,1.5024,1.5019,1.5019
EURAUD,20100301,171700,1.5020,1.5021,1.5018,1.5020
EURAUD,20100301,171800,1.5019,1.5023,1.5019,1.5023
EURAUD,20100301,171900,1.5023,1.5023,1.5020,1.5021
EURAUD,20100301,172000,1.5020,1.5022,1.5019,1.5021
EURAUD,20100301,172100,1.5020,1.5020,1.5019,1.5019
EURAUD,20100301,172200,1.5017,1.5019,1.5017,1.5019
EURAUD,20100301,172300,1.5018,1.5018,1.5017,1.5018
EURAUD,20100301,172400,1.5019,1.5019,1.5014,1.5014
EURAUD,20100301,172500,1.5015,1.5015,1.5013,1.5013
EURAUD,20100301,172600,1.5012,1.5014,1.5012,1.5014
EURAUD,20100301,172700,1.5015,1.5016,1.5015,1.5016
EURAUD,20100301,172800,1.5016,1.5016,1.5015,1.5015
EURAUD,20100301,172900,1.5015,1.5017,1.5015,1.5016
EURAUD,20100301,173000,1.5017,1.5017,1.5013,1.5013
EURAUD,20100301,173100,1.5012,1.5014,1.5011,1.5014
EURAUD,20100301,173200,1.5014,1.5021,1.5013,1.5021
EURAUD,20100301,173300,1.5022,1.5022,1.5020,1.5020
EURAUD,20100301,173400,1.5021,1.5021,1.5017,1.5018
EURAUD,20100301,173500,1.5019,1.5019,1.5016,1.5016
EURAUD,20100301,173600,1.5015,1.5015,1.5014,1.5014
EURAUD,20100301,173700,1.5013,1.5013,1.5013,1.5013
EURAUD,20100301,173800,1.5013,1.5013,1.5010,1.5010
EURAUD,20100301,173900,1.5010,1.5012,1.5009,1.5009
EURAUD,20100301,174000,1.5011,1.5013,1.5011,1.5012
EURAUD,20100301,174100,1.5012,1.5012,1.5011,1.5012
EURAUD,20100301,174200,1.5012,1.5012,1.5012,1.5012
EURAUD,20100301,174300,1.5011,1.5011,1.5010,1.5010
EURAUD,20100301,174400,1.5010,1.5012,1.5009,1.5009
EURAUD,20100301,174500,1.5008,1.5009,1.5008,1.5009
EURAUD,20100301,174600,1.5009,1.5013,1.5009,1.5013
EURAUD,20100301,174700,1.5012,1.5013,1.5012,1.5013
EURAUD,20100301,174800,1.5013,1.5013,1.5013,1.5013
EURAUD,20100301,174900,1.5014,1.5014,1.5009,1.5009
EURAUD,20100301,175000,1.5009,1.5009,1.5007,1.5007
EURAUD,20100301,175100,1.5006,1.5006,1.5006,1.5006
EURAUD,20100301,175200,1.5006,1.5006,1.5004,1.5005
EURAUD,20100301,175300,1.5005,1.5006,1.5005,1.5005
EURAUD,20100301,175400,1.5006,1.5010,1.5006,1.5010
EURAUD,20100301,175500,1.5012,1.5015,1.5012,1.5014
EURAUD,20100301,175600,1.5014,1.5014,1.5012,1.5012
EURAUD,20100301,175700,1.5012,1.5012,1.5012,1.5012
EURAUD,20100301,175800,1.5013,1.5014,1.5013,1.5014
EURAUD,20100301,175900,1.5014,1.5014,1.5012,1.5012
EURAUD,20100301,180000,1.5012,1.5012,1.5012,1.5012
EURAUD,20100301,180100,1.5013,1.5013,1.5011,1.5011
EURAUD,20100301,180200,1.5010,1.5014,1.5010,1.5013
EURAUD,20100301,180300,1.5013,1.5013,1.5012,1.5012
EURAUD,20100301,180400,1.5013,1.5014,1.5012,1.5012
EURAUD,20100301,180500,1.5012,1.5019,1.5012,1.5016
EURAUD,20100301,180600,1.5015,1.5019,1.5014,1.5014
EURAUD,20100301,180700,1.5014,1.5015,1.5014,1.5015
EURAUD,20100301,180800,1.5016,1.5017,1.5015,1.5017
EURAUD,20100301,180900,1.5017,1.5019,1.5017,1.5017
EURAUD,20100301,181000,1.5017,1.5018,1.5017,1.5018
EURAUD,20100301,181100,1.5017,1.5021,1.5017,1.5019
EURAUD,20100301,181200,1.5018,1.5019,1.5015,1.5019
EURAUD,20100301,181300,1.5022,1.5024,1.5022,1.5024
EURAUD,20100301,181400,1.5025,1.5027,1.5024,1.5024
EURAUD,20100301,181500,1.5023,1.5023,1.5021,1.5021
EURAUD,20100301,181600,1.5021,1.5022,1.5020,1.5020
EURAUD,20100301,181700,1.5021,1.5023,1.5021,1.5023
EURAUD,20100301,181800,1.5023,1.5026,1.5023,1.5026
EURAUD,20100301,181900,1.5025,1.5025,1.5023,1.5023
EURAUD,20100301,182000,1.5022,1.5026,1.5022,1.5026
EURAUD,20100301,182100,1.5026,1.5026,1.5025,1.5025
EURAUD,20100301,182200,1.5025,1.5025,1.5025,1.5025
EURAUD,20100301,182300,1.5024,1.5027,1.5024,1.5027
EURAUD,20100301,182400,1.5027,1.5027,1.5026,1.5027
EURAUD,20100301,182500,1.5027,1.5027,1.5024,1.5024
EURAUD,20100301,182600,1.5024,1.5027,1.5024,1.5027
EURAUD,20100301,182700,1.5027,1.5027,1.5026,1.5026
EURAUD,20100301,182800,1.5026,1.5026,1.5024,1.5024
EURAUD,20100301,182900,1.5024,1.5025,1.5023,1.5023
EURAUD,20100301,183000,1.5024,1.5024,1.5024,1.5024
EURAUD,20100301,183100,1.5022,1.5022,1.5016,1.5016
EURAUD,20100301,183200,1.5016,1.5017,1.5016,1.5017
EURAUD,20100301,183300,1.5016,1.5016,1.5016,1.5016
EURAUD,20100301,183400,1.5015,1.5015,1.5013,1.5013
EURAUD,20100301,183500,1.5013,1.5013,1.5012,1.5013
EURAUD,20100301,183600,1.5013,1.5015,1.5013,1.5014
EURAUD,20100301,183700,1.5015,1.5017,1.5015,1.5016
EURAUD,20100301,183800,1.5015,1.5015,1.5014,1.5015
EURAUD,20100301,183900,1.5015,1.5015,1.5015,1.5015
EURAUD,20100301,184000,1.5014,1.5015,1.5014,1.5014
EURAUD,20100301,184100,1.5013,1.5014,1.5013,1.5014
EURAUD,20100301,184200,1.5014,1.5014,1.5012,1.5012
EURAUD,20100301,184300,1.5011,1.5011,1.5010,1.5010
EURAUD,20100301,184400,1.5012,1.5012,1.5010,1.5010
EURAUD,20100301,184500,1.5010,1.5013,1.5010,1.5013
EURAUD,20100301,184600,1.5013,1.5013,1.5013,1.5013
EURAUD,20100301,184700,1.5012,1.5015,1.5012,1.5015
EURAUD,20100301,184800,1.5015,1.5015,1.5014,1.5014
EURAUD,20100301,184900,1.5015,1.5015,1.5014,1.5015
EURAUD,20100301,185000,1.5015,1.5016,1.5015,1.5016
EURAUD,20100301,185100,1.5017,1.5018,1.5017,1.5017
EURAUD,20100301,185200,1.5017,1.5017,1.5017,1.5017
EURAUD,20100301,185300,1.5017,1.5017,1.5016,1.5016
EURAUD,20100301,185400,1.5017,1.5017,1.5017,1.5017
EURAUD,20100301,185500,1.5018,1.5018,1.5018,1.5018
EURAUD,20100301,185600,1.5017,1.5020,1.5017,1.5019
EURAUD,20100301,185700,1.5017,1.5019,1.5017,1.5018
EURAUD,20100301,185800,1.5017,1.5021,1.5017,1.5021
EURAUD,20100301,185900,1.5023,1.5024,1.5021,1.5024
EURAUD,20100301,190000,1.5024,1.5026,1.5024,1.5026
EURAUD,20100301,190100,1.5026,1.5026,1.5025,1.5025
EURAUD,20100301,190200,1.5025,1.5026,1.5025,1.5026
EURAUD,20100301,190300,1.5025,1.5026,1.5025,1.5026
EURAUD,20100301,190400,1.5027,1.5028,1.5026,1.5026
EURAUD,20100301,190500,1.5027,1.5027,1.5027,1.5027
EURAUD,20100301,190600,1.5028,1.5028,1.5028,1.5028
EURAUD,20100301,190700,1.5029,1.5031,1.5029,1.5031
EURAUD,20100301,190800,1.5032,1.5033,1.5032,1.5033
EURAUD,20100301,190900,1.5034,1.5034,1.5034,1.5034
EURAUD,20100301,191000,1.5034,1.5035,1.5034,1.5035
EURAUD,20100301,191100,1.5036,1.5036,1.5035,1.5036
EURAUD,20100301,191200,1.5036,1.5037,1.5036,1.5036
EURAUD,20100301,191300,1.5036,1.5036,1.5036,1.5036
EURAUD,20100301,191400,1.5037,1.5037,1.5036,1.5036
EURAUD,20100301,191500,1.5036,1.5036,1.5035,1.5036
EURAUD,20100301,191600,1.5037,1.5038,1.5037,1.5038
EURAUD,20100301,191700,1.5038,1.5038,1.5037,1.5037
EURAUD,20100301,191800,1.5036,1.5036,1.5035,1.5035
EURAUD,20100301,191900,1.5036,1.5037,1.5036,1.5037
EURAUD,20100301,192000,1.5037,1.5037,1.5035,1.5035
EURAUD,20100301,192100,1.5035,1.5035,1.5035,1.5035
EURAUD,20100301,192200,1.5034,1.5034,1.5033,1.5034
EURAUD,20100301,192300,1.5032,1.5032,1.5031,1.5031
EURAUD,20100301,192400,1.5032,1.5032,1.5031,1.5031
EURAUD,20100301,192500,1.5032,1.5037,1.5032,1.5037
EURAUD,20100301,192600,1.5036,1.5038,1.5036,1.5038
EURAUD,20100301,192700,1.5038,1.5042,1.5037,1.5042
EURAUD,20100301,192800,1.5041,1.5041,1.5041,1.5041
EURAUD,20100301,192900,1.5041,1.5045,1.5041,1.5045
EURAUD,20100301,193000,1.5045,1.5047,1.5045,1.5047
EURAUD,20100301,193100,1.5047,1.5047,1.5046,1.5047
EURAUD,20100301,193200,1.5047,1.5047,1.5047,1.5047
EURAUD,20100301,193300,1.5048,1.5049,1.5048,1.5049
EURAUD,20100301,193400,1.5048,1.5048,1.5047,1.5047
EURAUD,20100301,193500,1.5047,1.5047,1.5047,1.5047
EURAUD,20100301,193600,1.5047,1.5047,1.5047,1.5047
EURAUD,20100301,193700,1.5047,1.5048,1.5046,1.5046
EURAUD,20100301,193800,1.5046,1.5046,1.5046,1.5046
EURAUD,20100301,193900,1.5046,1.5046,1.5045,1.5045
EURAUD,20100301,194000,1.5045,1.5047,1.5045,1.5047
EURAUD,20100301,194100,1.5048,1.5051,1.5048,1.5051
EURAUD,20100301,194200,1.5052,1.5053,1.5052,1.5053
EURAUD,20100301,194300,1.5053,1.5053,1.5052,1.5053
EURAUD,20100301,194400,1.5054,1.5056,1.5054,1.5056
EURAUD,20100301,194500,1.5056,1.5056,1.5054,1.5054
EURAUD,20100301,194600,1.5055,1.5055,1.5055,1.5055
EURAUD,20100301,194700,1.5055,1.5055,1.5054,1.5054
EURAUD,20100301,194800,1.5052,1.5053,1.5052,1.5053
EURAUD,20100301,194900,1.5052,1.5052,1.5050,1.5050
EURAUD,20100301,195000,1.5051,1.5054,1.5051,1.5052
EURAUD,20100301,195100,1.5052,1.5054,1.5052,1.5054
EURAUD,20100301,195200,1.5054,1.5055,1.5054,1.5055
EURAUD,20100301,195300,1.5056,1.5059,1.5056,1.5059
EURAUD,20100301,195400,1.5060,1.5061,1.5059,1.5061
EURAUD,20100301,195500,1.5061,1.5061,1.5060,1.5060
EURAUD,20100301,195600,1.5060,1.5060,1.5060,1.5060
EURAUD,20100301,195700,1.5060,1.5061,1.5060,1.5061
EURAUD,20100301,195800,1.5061,1.5062,1.5061,1.5062
EURAUD,20100301,195900,1.5064,1.5065,1.5064,1.5065
EURAUD,20100301,200000,1.5065,1.5066,1.5065,1.5065
EURAUD,20100301,200100,1.5064,1.5064,1.5062,1.5062
EURAUD,20100301,200200,1.5063,1.5065,1.5063,1.5064
EURAUD,20100301,200300,1.5063,1.5064,1.5062,1.5062
EURAUD,20100301,200400,1.5062,1.5062,1.5061,1.5061
EURAUD,20100301,200500,1.5061,1.5061,1.5061,1.5061
EURAUD,20100301,200600,1.5060,1.5060,1.5060,1.5060
EURAUD,20100301,200700,1.5059,1.5059,1.5057,1.5057
EURAUD,20100301,200800,1.5057,1.5058,1.5055,1.5055
EURAUD,20100301,200900,1.5056,1.5056,1.5055,1.5055
EURAUD,20100301,201000,1.5054,1.5056,1.5054,1.5056
EURAUD,20100301,201100,1.5056,1.5056,1.5056,1.5056
EURAUD,20100301,201200,1.5056,1.5056,1.5055,1.5056
EURAUD,20100301,201300,1.5057,1.5057,1.5057,1.5057
EURAUD,20100301,201400,1.5057,1.5058,1.5057,1.5058
EURAUD,20100301,201500,1.5058,1.5058,1.5058,1.5058
EURAUD,20100301,201600,1.5057,1.5059,1.5057,1.5058
EURAUD,20100301,201700,1.5058,1.5060,1.5058,1.5060
EURAUD,20100301,201800,1.5060,1.5060,1.5058,1.5058
EURAUD,20100301,201900,1.5059,1.5059,1.5058,1.5058
EURAUD,20100301,202000,1.5058,1.5058,1.5058,1.5058
EURAUD,20100301,202100,1.5059,1.5063,1.5059,1.5063
EURAUD,20100301,202200,1.5063,1.5064,1.5063,1.5064
EURAUD,20100301,202300,1.5064,1.5065,1.5064,1.5064
EURAUD,20100301,202400,1.5064,1.5064,1.5063,1.5063
EURAUD,20100301,202500,1.5064,1.5065,1.5064,1.5065
EURAUD,20100301,202600,1.5066,1.5067,1.5066,1.5067
EURAUD,20100301,202700,1.5067,1.5069,1.5067,1.5067
EURAUD,20100301,202800,1.5067,1.5067,1.5067,1.5067
EURAUD,20100301,202900,1.5068,1.5068,1.5067,1.5067
EURAUD,20100301,203000,1.5067,1.5069,1.5067,1.5069
EURAUD,20100301,203100,1.5068,1.5068,1.5068,1.5068
EURAUD,20100301,203200,1.5067,1.5067,1.5067,1.5067
EURAUD,20100301,203300,1.5067,1.5069,1.5067,1.5069
EURAUD,20100301,203400,1.5069,1.5069,1.5069,1.5069
EURAUD,20100301,203500,1.5069,1.5069,1.5069,1.5069
EURAUD,20100301,203600,1.5069,1.5070,1.5069,1.5069
EURAUD,20100301,203700,1.5070,1.5070,1.5070,1.5070
EURAUD,20100301,203800,1.5070,1.5070,1.5068,1.5068
EURAUD,20100301,203900,1.5068,1.5070,1.5068,1.5070
EURAUD,20100301,204000,1.5069,1.5069,1.5069,1.5069
EURAUD,20100301,204100,1.5069,1.5069,1.5067,1.5067
EURAUD,20100301,204200,1.5067,1.5069,1.5067,1.5068
EURAUD,20100301,204300,1.5067,1.5068,1.5067,1.5068
EURAUD,20100301,204400,1.5068,1.5068,1.5068,1.5068
EURAUD,20100301,204500,1.5068,1.5068,1.5068,1.5068
EURAUD,20100301,204600,1.5068,1.5068,1.5068,1.5068
EURAUD,20100301,204700,1.5068,1.5068,1.5068,1.5068
EURAUD,20100301,204800,1.5068,1.5068,1.5067,1.5067
EURAUD,20100301,204900,1.5067,1.5068,1.5067,1.5067
EURAUD,20100301,205000,1.5067,1.5068,1.5067,1.5067
EURAUD,20100301,205100,1.5068,1.5071,1.5068,1.5071
EURAUD,20100301,205200,1.5072,1.5072,1.5072,1.5072
EURAUD,20100301,205300,1.5072,1.5074,1.5071,1.5074
EURAUD,20100301,205400,1.5075,1.5075,1.5073,1.5073
EURAUD,20100301,205500,1.5072,1.5073,1.5070,1.5073
EURAUD,20100301,205600,1.5074,1.5076,1.5074,1.5074
EURAUD,20100301,205700,1.5074,1.5074,1.5073,1.5073
EURAUD,20100301,205800,1.5072,1.5072,1.5069,1.5069
EURAUD,20100301,205900,1.5070,1.5071,1.5069,1.5069
EURAUD,20100301,210000,1.5068,1.5069,1.5065,1.5065
EURAUD,20100301,210100,1.5064,1.5067,1.5064,1.5065
EURAUD,20100301,210200,1.5065,1.5065,1.5063,1.5063
EURAUD,20100301,210300,1.5065,1.5066,1.5065,1.5066
EURAUD,20100301,210400,1.5066,1.5066,1.5063,1.5063
EURAUD,20100301,210500,1.5063,1.5063,1.5061,1.5061
EURAUD,20100301,210600,1.5060,1.5060,1.5055,1.5055
EURAUD,20100301,210700,1.5053,1.5054,1.5052,1.5052
EURAUD,20100301,210800,1.5051,1.5051,1.5047,1.5047
EURAUD,20100301,210900,1.5046,1.5046,1.5045,1.5045
EURAUD,20100301,211000,1.5045,1.5045,1.5045,1.5045
EURAUD,20100301,211100,1.5045,1.5045,1.5045,1.5045
EURAUD,20100301,211200,1.5045,1.5045,1.5045,1.5045
EURAUD,20100301,211300,1.5045,1.5045,1.5043,1.5043
EURAUD,20100301,211400,1.5043,1.5043,1.5043,1.5043
EURAUD,20100301,211500,1.5043,1.5043,1.5043,1.5043
EURAUD,20100301,211600,1.5042,1.5043,1.5042,1.5043
EURAUD,20100301,211700,1.5043,1.5043,1.5042,1.5042
EURAUD,20100301,211800,1.5042,1.5042,1.5041,1.5042
EURAUD,20100301,211900,1.5042,1.5042,1.5042,1.5042
EURAUD,20100301,212000,1.5042,1.5042,1.5041,1.5041
EURAUD,20100301,212100,1.5040,1.5040,1.5039,1.5039
EURAUD,20100301,212200,1.5037,1.5038,1.5037,1.5038
EURAUD,20100301,212300,1.5038,1.5040,1.5037,1.5038
EURAUD,20100301,212400,1.5038,1.5038,1.5036,1.5037
EURAUD,20100301,212500,1.5038,1.5038,1.5038,1.5038
EURAUD,20100301,212600,1.5038,1.5039,1.5038,1.5038
EURAUD,20100301,212700,1.5037,1.5038,1.5037,1.5038
EURAUD,20100301,212800,1.5038,1.5038,1.5038,1.5038
EURAUD,20100301,212900,1.5039,1.5039,1.5039,1.5039
EURAUD,20100301,213000,1.5040,1.5040,1.5038,1.5040
EURAUD,20100301,213100,1.5041,1.5041,1.5040,1.5041
EURAUD,20100301,213200,1.5041,1.5041,1.5040,1.5041
EURAUD,20100301,213300,1.5042,1.5043,1.5042,1.5043
EURAUD,20100301,213400,1.5044,1.5045,1.5043,1.5045
EURAUD,20100301,213500,1.5045,1.5046,1.5045,1.5045
EURAUD,20100301,213600,1.5047,1.5048,1.5047,1.5048
EURAUD,20100301,213700,1.5047,1.5048,1.5047,1.5048
EURAUD,20100301,213800,1.5046,1.5046,1.5045,1.5045
EURAUD,20100301,213900,1.5045,1.5047,1.5045,1.5047
EURAUD,20100301,214000,1.5048,1.5048,1.5048,1.5048
EURAUD,20100301,214100,1.5049,1.5050,1.5049,1.5050
EURAUD,20100301,214200,1.5050,1.5050,1.5050,1.5050
EURAUD,20100301,214300,1.5050,1.5051,1.5050,1.5051
EURAUD,20100301,214400,1.5051,1.5051,1.5051,1.5051
EURAUD,20100301,214500,1.5052,1.5056,1.5052,1.5055
EURAUD,20100301,214600,1.5055,1.5055,1.5051,1.5051
EURAUD,20100301,214700,1.5052,1.5054,1.5052,1.5054
EURAUD,20100301,214800,1.5055,1.5055,1.5055,1.5055
EURAUD,20100301,214900,1.5055,1.5056,1.5055,1.5056
EURAUD,20100301,215000,1.5056,1.5058,1.5056,1.5058
EURAUD,20100301,215100,1.5059,1.5059,1.5058,1.5058
EURAUD,20100301,215200,1.5058,1.5058,1.5057,1.5057
EURAUD,20100301,215300,1.5057,1.5057,1.5055,1.5055
EURAUD,20100301,215400,1.5055,1.5056,1.5054,1.5054
EURAUD,20100301,215500,1.5052,1.5052,1.5051,1.5051
EURAUD,20100301,215600,1.5051,1.5052,1.5051,1.5052
EURAUD,20100301,215700,1.5051,1.5053,1.5051,1.5052
EURAUD,20100301,215800,1.5052,1.5052,1.5049,1.5049
EURAUD,20100301,215900,1.5049,1.5049,1.5048,1.5048
EURAUD,20100301,220000,1.5049,1.5051,1.5049,1.5051
EURAUD,20100301,220100,1.5052,1.5053,1.5052,1.5053
EURAUD,20100301,220200,1.5053,1.5053,1.5053,1.5053
EURAUD,20100301,220300,1.5053,1.5053,1.5052,1.5052
EURAUD,20100301,220400,1.5051,1.5052,1.5051,1.5052
EURAUD,20100301,220500,1.5052,1.5052,1.5048,1.5048
EURAUD,20100301,220600,1.5048,1.5050,1.5048,1.5050
EURAUD,20100301,220700,1.5048,1.5048,1.5045,1.5045
EURAUD,20100301,220800,1.5045,1.5045,1.5045,1.5045
EURAUD,20100301,220900,1.5044,1.5044,1.5042,1.5042
EURAUD,20100301,221000,1.5042,1.5042,1.5041,1.5041
EURAUD,20100301,221100,1.5041,1.5041,1.5041,1.5041
EURAUD,20100301,221200,1.5040,1.5041,1.5040,1.5041
EURAUD,20100301,221300,1.5041,1.5042,1.5041,1.5041
EURAUD,20100301,221400,1.5040,1.5041,1.5039,1.5041
EURAUD,20100301,221500,1.5042,1.5042,1.5042,1.5042
EURAUD,20100301,221600,1.5042,1.5042,1.5042,1.5042
EURAUD,20100301,221700,1.5043,1.5043,1.5041,1.5041
EURAUD,20100301,221800,1.5041,1.5042,1.5041,1.5042
EURAUD,20100301,221900,1.5041,1.5042,1.5041,1.5042
EURAUD,20100301,222000,1.5042,1.5042,1.5042,1.5042
EURAUD,20100301,222100,1.5042,1.5042,1.5042,1.5042
EURAUD,20100301,222200,1.5042,1.5044,1.5042,1.5042
EURAUD,20100301,222300,1.5038,1.5038,1.5037,1.5037
EURAUD,20100301,222400,1.5037,1.5037,1.5037,1.5037
EURAUD,20100301,222500,1.5038,1.5039,1.5038,1.5039
EURAUD,20100301,222600,1.5039,1.5040,1.5039,1.5040
EURAUD,20100301,222700,1.5042,1.5042,1.5042,1.5042
EURAUD,20100301,222800,1.5042,1.5042,1.5038,1.5038
EURAUD,20100301,222900,1.5039,1.5039,1.5039,1.5039
EURAUD,20100301,223000,1.5040,1.5043,1.5040,1.5043
EURAUD,20100301,223100,1.5045,1.5045,1.5043,1.5043
EURAUD,20100301,223200,1.5042,1.5042,1.5042,1.5042
EURAUD,20100301,223300,1.5041,1.5041,1.5041,1.5041
EURAUD,20100301,223400,1.5041,1.5041,1.5040,1.5040
EURAUD,20100301,223500,1.5041,1.5041,1.5041,1.5041
EURAUD,20100301,223600,1.5041,1.5041,1.5039,1.5039
EURAUD,20100301,223700,1.5039,1.5040,1.5039,1.5040
EURAUD,20100301,223800,1.5040,1.5041,1.5040,1.5041
EURAUD,20100301,223900,1.5041,1.5041,1.5039,1.5040
EURAUD,20100301,224000,1.5041,1.5041,1.5041,1.5041
EURAUD,20100301,224100,1.5042,1.5043,1.5042,1.5043
EURAUD,20100301,224200,1.5043,1.5043,1.5042,1.5042
EURAUD,20100301,224300,1.5042,1.5043,1.5042,1.5043
EURAUD,20100301,224400,1.5043,1.5043,1.5042,1.5042
EURAUD,20100301,224500,1.5042,1.5042,1.5042,1.5042
EURAUD,20100301,224600,1.5042,1.5042,1.5042,1.5042
EURAUD,20100301,224700,1.5041,1.5041,1.5041,1.5041
EURAUD,20100301,224800,1.5041,1.5041,1.5041,1.5041
EURAUD,20100301,224900,1.5041,1.5041,1.5041,1.5041
EURAUD,20100301,225000,1.5041,1.5041,1.5041,1.5041
EURAUD,20100301,225100,1.5041,1.5041,1.5041,1.5041
EURAUD,20100301,225200,1.5041,1.5041,1.5041,1.5041
EURAUD,20100301,225300,1.5041,1.5042,1.5041,1.5042
EURAUD,20100301,225400,1.5042,1.5045,1.5042,1.5045
EURAUD,20100301,225500,1.5044,1.5044,1.5041,1.5041
EURAUD,20100301,225600,1.5042,1.5042,1.5042,1.5042
EURAUD,20100301,225700,1.5042,1.5044,1.5042,1.5044
EURAUD,20100301,225800,1.5045,1.5046,1.5045,1.5045
EURAUD,20100301,225900,1.5046,1.5046,1.5045,1.5046
EURAUD,20100301,230000,1.5048,1.5050,1.5046,1.5046
EURAUD,20100301,230100,1.5046,1.5049,1.5046,1.5049
EURAUD,20100301,230200,1.5050,1.5050,1.5049,1.5049
EURAUD,20100301,230300,1.5049,1.5050,1.5048,1.5050
EURAUD,20100301,230400,1.5050,1.5051,1.5050,1.5051
EURAUD,20100301,230500,1.5051,1.5051,1.5051,1.5051
EURAUD,20100301,230600,1.5051,1.5051,1.5051,1.5051
EURAUD,20100301,230700,1.5051,1.5052,1.5051,1.5051
EURAUD,20100301,230800,1.5051,1.5051,1.5051,1.5051
EURAUD,20100301,230900,1.5050,1.5050,1.5049,1.5050
EURAUD,20100301,231000,1.5050,1.5052,1.5050,1.5051
EURAUD,20100301,231100,1.5051,1.5052,1.5051,1.5052
EURAUD,20100301,231200,1.5052,1.5055,1.5052,1.5055
EURAUD,20100301,231300,1.5055,1.5055,1.5053,1.5054
EURAUD,20100301,231400,1.5054,1.5054,1.5052,1.5053
EURAUD,20100301,231500,1.5054,1.5054,1.5054,1.5054
EURAUD,20100301,231600,1.5054,1.5054,1.5052,1.5052
EURAUD,20100301,231700,1.5052,1.5052,1.5052,1.5052
EURAUD,20100301,231800,1.5052,1.5053,1.5052,1.5052
EURAUD,20100301,231900,1.5052,1.5052,1.5051,1.5052
EURAUD,20100301,232000,1.5052,1.5054,1.5051,1.5051
EURAUD,20100301,232100,1.5052,1.5055,1.5052,1.5054
EURAUD,20100301,232200,1.5054,1.5056,1.5054,1.5055
EURAUD,20100301,232300,1.5054,1.5054,1.5053,1.5054
EURAUD,20100301,232400,1.5053,1.5053,1.5052,1.5052
EURAUD,20100301,232500,1.5052,1.5052,1.5051,1.5051
EURAUD,20100301,232600,1.5051,1.5053,1.5051,1.5053
EURAUD,20100301,232700,1.5053,1.5054,1.5053,1.5054
EURAUD,20100301,232800,1.5055,1.5055,1.5055,1.5055
EURAUD,20100301,232900,1.5054,1.5054,1.5048,1.5049
EURAUD,20100301,233000,1.5050,1.5050,1.5050,1.5050
EURAUD,20100301,233100,1.5049,1.5050,1.5049,1.5049
EURAUD,20100301,233200,1.5049,1.5050,1.5048,1.5050
EURAUD,20100301,233300,1.5050,1.5050,1.5050,1.5050
EURAUD,20100301,233400,1.5050,1.5050,1.5050,1.5050
EURAUD,20100301,233500,1.5049,1.5050,1.5048,1.5050
EURAUD,20100301,233600,1.5050,1.5050,1.5050,1.5050
EURAUD,20100301,233700,1.5051,1.5051,1.5051,1.5051
EURAUD,20100301,233800,1.5052,1.5053,1.5052,1.5053
EURAUD,20100301,233900,1.5054,1.5054,1.5053,1.5053
EURAUD,20100301,234000,1.5052,1.5052,1.5051,1.5051
EURAUD,20100301,234100,1.5050,1.5050,1.5045,1.5048
EURAUD,20100301,234200,1.5049,1.5050,1.5045,1.5045
EURAUD,20100301,234300,1.5047,1.5049,1.5047,1.5049
EURAUD,20100301,234400,1.5049,1.5051,1.5049,1.5051
EURAUD,20100301,234500,1.5051,1.5051,1.5051,1.5051
EURAUD,20100301,234600,1.5051,1.5051,1.5050,1.5050
EURAUD,20100301,234700,1.5051,1.5052,1.5051,1.5051
EURAUD,20100301,234800,1.5052,1.5052,1.5048,1.5048
EURAUD,20100301,234900,1.5045,1.5045,1.5045,1.5045
EURAUD,20100301,235000,1.5044,1.5044,1.5043,1.5043
EURAUD,20100301,235100,1.5043,1.5043,1.5042,1.5043
EURAUD,20100301,235200,1.5044,1.5044,1.5044,1.5044
EURAUD,20100301,235300,1.5044,1.5046,1.5044,1.5045
EURAUD,20100301,235400,1.5045,1.5045,1.5045,1.5045
EURAUD,20100301,235500,1.5045,1.5047,1.5045,1.5047
EURAUD,20100301,235600,1.5047,1.5047,1.5047,1.5047
EURAUD,20100301,235700,1.5047,1.5047,1.5047,1.5047
EURAUD,20100301,235800,1.5045,1.5045,1.5044,1.5044
EURAUD,20100301,235900,1.5044,1.5044,1.5043,1.5043
EURAUD,20100302,000000,1.5044,1.5046,1.5044,1.5045
EURNZD,20100301,000100,1.9466,1.9469,1.9466,1.9469
EURNZD,20100301,000200,1.9469,1.9470,1.9469,1.9470
EURNZD,20100301,000300,1.9472,1.9473,1.9470,1.9471
EURNZD,20100301,000400,1.9471,1.9471,1.9468,1.9469
EURNZD,20100301,000500,1.9470,1.9478,1.9470,1.9478
EURNZD,20100301,000600,1.9478,1.9478,1.9478,1.9478
EURNZD,20100301,000700,1.9478,1.9479,1.9476,1.9476
EURNZD,20100301,000800,1.9475,1.9475,1.9471,1.9471
EURNZD,20100301,000900,1.9471,1.9471,1.9471,1.9471
EURNZD,20100301,001000,1.9471,1.9473,1.9471,1.9473
EURNZD,20100301,001100,1.9475,1.9476,1.9475,1.9476
EURNZD,20100301,001200,1.9475,1.9475,1.9475,1.9475
EURNZD,20100301,001300,1.9475,1.9475,1.9472,1.9472
EURNZD,20100301,001400,1.9473,1.9479,1.9473,1.9478
EURNZD,20100301,001500,1.9475,1.9475,1.9468,1.9469
EURNZD,20100301,001600,1.9469,1.9469,1.9468,1.9469
EURNZD,20100301,001700,1.9469,1.9470,1.9469,1.9470
EURNZD,20100301,001800,1.9469,1.9469,1.9467,1.9467
EURNZD,20100301,001900,1.9466,1.9466,1.9464,1.9464
EURNZD,20100301,002000,1.9463,1.9463,1.9462,1.9462
EURNZD,20100301,002100,1.9461,1.9461,1.9454,1.9454
EURNZD,20100301,002200,1.9455,1.9455,1.9451,1.9451
EURNZD,20100301,002300,1.9451,1.9451,1.9448,1.9448
EURNZD,20100301,002400,1.9447,1.9451,1.9447,1.9451
EURNZD,20100301,002500,1.9453,1.9459,1.9453,1.9459
EURNZD,20100301,002600,1.9462,1.9462,1.9458,1.9458
EURNZD,20100301,002700,1.9455,1.9455,1.9451,1.9451
EURNZD,20100301,002800,1.9452,1.9454,1.9452,1.9452
EURNZD,20100301,002900,1.9453,1.9466,1.9453,1.9466
EURNZD,20100301,003000,1.9467,1.9467,1.9464,1.9464
EURNZD,20100301,003100,1.9463,1.9469,1.9463,1.9469
EURNZD,20100301,003200,1.9470,1.9476,1.9470,1.9476
EURNZD,20100301,003300,1.9476,1.9476,1.9475,1.9475
EURNZD,20100301,003400,1.9474,1.9474,1.9474,1.9474
EURNZD,20100301,003500,1.9474,1.9474,1.9462,1.9462
EURNZD,20100301,003600,1.9461,1.9461,1.9459,1.9459
EURNZD,20100301,003700,1.9459,1.9461,1.9459,1.9461
EURNZD,20100301,003800,1.9461,1.9461,1.9458,1.9459
EURNZD,20100301,003900,1.9459,1.9460,1.9459,1.9459
EURNZD,20100301,004000,1.9459,1.9459,1.9458,1.9458
EURNZD,20100301,004100,1.9458,1.9461,1.9458,1.9460
EURNZD,20100301,004200,1.9461,1.9462,1.9461,1.9462
EURNZD,20100301,004300,1.9463,1.9463,1.9463,1.9463
EURNZD,20100301,004400,1.9463,1.9464,1.9461,1.9461
EURNZD,20100301,004500,1.9461,1.9462,1.9459,1.9462
EURNZD,20100301,004600,1.9464,1.9469,1.9464,1.9468
EURNZD,20100301,004700,1.9469,1.9471,1.9469,1.9471
EURNZD,20100301,004800,1.9473,1.9474,1.9473,1.9474
EURNZD,20100301,004900,1.9474,1.9474,1.9469,1.9469
EURNZD,20100301,005000,1.9467,1.9467,1.9467,1.9467
EURNZD,20100301,005100,1.9468,1.9474,1.9468,1.9474
EURNZD,20100301,005200,1.9476,1.9478,1.9476,1.9476
EURNZD,20100301,005300,1.9476,1.9477,1.9476,1.9477
EURNZD,20100301,005400,1.9477,1.9477,1.9477,1.9477
EURNZD,20100301,005500,1.9477,1.9481,1.9477,1.9481
EURNZD,20100301,005600,1.9482,1.9482,1.9478,1.9478
EURNZD,20100301,005700,1.9478,1.9480,1.9478,1.9480
EURNZD,20100301,005800,1.9481,1.9481,1.9479,1.9479
EURNZD,20100301,005900,1.9480,1.9484,1.9480,1.9484
EURNZD,20100301,010000,1.9484,1.9484,1.9482,1.9483
EURNZD,20100301,010100,1.9484,1.9489,1.9484,1.9489
EURNZD,20100301,010200,1.9490,1.9490,1.9480,1.9480
EURNZD,20100301,010300,1.9478,1.9480,1.9478,1.9480
EURNZD,20100301,010400,1.9480,1.9480,1.9478,1.9478
EURNZD,20100301,010500,1.9478,1.9480,1.9478,1.9480
EURNZD,20100301,010600,1.9482,1.9484,1.9482,1.9484
EURNZD,20100301,010700,1.9483,1.9483,1.9478,1.9478
EURNZD,20100301,010800,1.9480,1.9480,1.9478,1.9479
EURNZD,20100301,010900,1.9479,1.9482,1.9479,1.9482
EURNZD,20100301,011000,1.9482,1.9484,1.9482,1.9483
EURNZD,20100301,011100,1.9482,1.9482,1.9481,1.9482
EURNZD,20100301,011200,1.9482,1.9485,1.9482,1.9485
EURNZD,20100301,011300,1.9485,1.9485,1.9484,1.9485
EURNZD,20100301,011400,1.9486,1.9489,1.9486,1.9489
EURNZD,20100301,011500,1.9488,1.9492,1.9487,1.9492
EURNZD,20100301,011600,1.9491,1.9491,1.9485,1.9485
EURNZD,20100301,011700,1.9484,1.9484,1.9482,1.9482
EURNZD,20100301,011800,1.9481,1.9488,1.9481,1.9488
EURNZD,20100301,011900,1.9487,1.9487,1.9487,1.9487
EURNZD,20100301,012000,1.9487,1.9487,1.9487,1.9487
EURNZD,20100301,012100,1.9486,1.9486,1.9484,1.9485
EURNZD,20100301,012200,1.9485,1.9487,1.9485,1.9487
EURNZD,20100301,012300,1.9485,1.9488,1.9485,1.9485
EURNZD,20100301,012400,1.9485,1.9485,1.9485,1.9485
EURNZD,20100301,012500,1.9484,1.9484,1.9482,1.9482
EURNZD,20100301,012600,1.9481,1.9481,1.9481,1.9481
EURNZD,20100301,012700,1.9479,1.9483,1.9479,1.9483
EURNZD,20100301,012800,1.9484,1.9484,1.9482,1.9482
EURNZD,20100301,012900,1.9480,1.9480,1.9478,1.9478
EURNZD,20100301,013000,1.9479,1.9480,1.9479,1.9479
EURNZD,20100301,013100,1.9480,1.9484,1.9480,1.9484
EURNZD,20100301,013200,1.9484,1.9484,1.9484,1.9484
EURNZD,20100301,013300,1.9482,1.9484,1.9482,1.9483
EURNZD,20100301,013400,1.9482,1.9483,1.9482,1.9482
EURNZD,20100301,013500,1.9481,1.9481,1.9480,1.9480
EURNZD,20100301,013600,1.9481,1.9482,1.9481,1.9481
EURNZD,20100301,013700,1.9481,1.9481,1.9481,1.9481
EURNZD,20100301,013800,1.9479,1.9479,1.9476,1.9476
EURNZD,20100301,013900,1.9475,1.9476,1.9475,1.9476
EURNZD,20100301,014000,1.9475,1.9476,1.9475,1.9475
EURNZD,20100301,014100,1.9477,1.9478,1.9477,1.9478
EURNZD,20100301,014200,1.9478,1.9478,1.9475,1.9475
EURNZD,20100301,014300,1.9475,1.9476,1.9475,1.9476
EURNZD,20100301,014400,1.9476,1.9476,1.9475,1.9475
EURNZD,20100301,014500,1.9476,1.9478,1.9472,1.9473
EURNZD,20100301,014600,1.9471,1.9471,1.9469,1.9469
EURNZD,20100301,014700,1.9469,1.9478,1.9469,1.9478
EURNZD,20100301,014800,1.9478,1.9478,1.9476,1.9476
EURNZD,20100301,014900,1.9474,1.9475,1.9467,1.9467
EURNZD,20100301,015000,1.9467,1.9467,1.9466,1.9467
EURNZD,20100301,015100,1.9467,1.9471,1.9467,1.9468
EURNZD,20100301,015200,1.9464,1.9471,1.9464,1.9471
EURNZD,20100301,015300,1.9473,1.9473,1.9466,1.9466
EURNZD,20100301,015400,1.9466,1.9466,1.9466,1.9466
EURNZD,20100301,015500,1.9467,1.9467,1.9465,1.9467
EURNZD,20100301,015600,1.9467,1.9467,1.9462,1.9462
EURNZD,20100301,015700,1.9460,1.9460,1.9447,1.9447
EURNZD,20100301,015800,1.9447,1.9449,1.9444,1.9449
EURNZD,20100301,015900,1.9451,1.9461,1.9451,1.9460
EURNZD,20100301,020000,1.9461,1.9471,1.9461,1.9465
EURNZD,20100301,020100,1.9461,1.9461,1.9453,1.9453
EURNZD,20100301,020200,1.9454,1.9464,1.9454,1.9464
EURNZD,20100301,020300,1.9470,1.9477,1.9470,1.9477
EURNZD,20100301,020400,1.9478,1.9478,1.9478,1.9478
EURNZD,20100301,020500,1.9478,1.9494,1.9478,1.9494
EURNZD,20100301,020600,1.9496,1.9496,1.9484,1.9486
EURNZD,20100301,020700,1.9485,1.9485,1.9475,1.9476
EURNZD,20100301,020800,1.9476,1.9481,1.9476,1.9481
EURNZD,20100301,020900,1.9483,1.9495,1.9483,1.9495
EURNZD,20100301,021000,1.9496,1.9499,1.9490,1.9493
EURNZD,20100301,021100,1.9494,1.9497,1.9494,1.9497
EURNZD,20100301,021200,1.9499,1.9502,1.9499,1.9502
EURNZD,20100301,021300,1.9502,1.9505,1.9501,1.9501
EURNZD,20100301,021400,1.9501,1.9501,1.9499,1.9500
EURNZD,20100301,021500,1.9502,1.9511,1.9502,1.9511
EURNZD,20100301,021600,1.9509,1.9509,1.9503,1.9503
EURNZD,20100301,021700,1.9503,1.9506,1.9503,1.9505
EURNZD,20100301,021800,1.9503,1.9503,1.9502,1.9502
EURNZD,20100301,021900,1.9502,1.9502,1.9501,1.9501
EURNZD,20100301,022000,1.9501,1.9501,1.9499,1.9499
EURNZD,20100301,022100,1.9499,1.9500,1.9499,1.9500
EURNZD,20100301,022200,1.9500,1.9501,1.9500,1.9501
EURNZD,20100301,022300,1.9500,1.9500,1.9498,1.9498
EURNZD,20100301,022400,1.9497,1.9497,1.9489,1.9490
EURNZD,20100301,022500,1.9489,1.9491,1.9487,1.9491
EURNZD,20100301,022600,1.9491,1.9495,1.9491,1.9495
EURNZD,20100301,022700,1.9495,1.9495,1.9494,1.9494
EURNZD,20100301,022800,1.9496,1.9497,1.9494,1.9494
EURNZD,20100301,022900,1.9494,1.9494,1.9488,1.9488
EURNZD,20100301,023000,1.9492,1.9500,1.9492,1.9500
EURNZD,20100301,023100,1.9501,1.9501,1.9496,1.9496
EURNZD,20100301,023200,1.9495,1.9495,1.9489,1.9489
EURNZD,20100301,023300,1.9488,1.9498,1.9488,1.9498
EURNZD,20100301,023400,1.9497,1.9497,1.9494,1.9494
EURNZD,20100301,023500,1.9494,1.9495,1.9494,1.9495
EURNZD,20100301,023600,1.9498,1.9499,1.9498,1.9499
EURNZD,20100301,023700,1.9500,1.9511,1.9500,1.9511
EURNZD,20100301,023800,1.9511,1.9511,1.9509,1.9509
EURNZD,20100301,023900,1.9507,1.9507,1.9498,1.9498
EURNZD,20100301,024000,1.9498,1.9498,1.9496,1.9497
EURNZD,20100301,024100,1.9496,1.9496,1.9494,1.9495
EURNZD,20100301,024200,1.9495,1.9495,1.9492,1.9492
EURNZD,20100301,024300,1.9492,1.9494,1.9492,1.9494
EURNZD,20100301,024400,1.9495,1.9495,1.9495,1.9495
EURNZD,20100301,024500,1.9495,1.9498,1.9494,1.9497
EURNZD,20100301,024600,1.9496,1.9496,1.9490,1.9490
EURNZD,20100301,024700,1.9491,1.9492,1.9491,1.9492
EURNZD,20100301,024800,1.9492,1.9492,1.9487,1.9487
EURNZD,20100301,024900,1.9487,1.9487,1.9487,1.9487
EURNZD,20100301,025000,1.9488,1.9490,1.9488,1.9490
EURNZD,20100301,025100,1.9491,1.9492,1.9491,1.9491
EURNZD,20100301,025200,1.9491,1.9492,1.9491,1.9492
EURNZD,20100301,025300,1.9492,1.9492,1.9492,1.9492
EURNZD,20100301,025400,1.9492,1.9492,1.9485,1.9485
EURNZD,20100301,025500,1.9484,1.9488,1.9484,1.9488
EURNZD,20100301,025600,1.9488,1.9489,1.9488,1.9489
EURNZD,20100301,025700,1.9489,1.9490,1.9489,1.9490
EURNZD,20100301,025800,1.9491,1.9492,1.9491,1.9492
EURNZD,20100301,025900,1.9491,1.9491,1.9491,1.9491
EURNZD,20100301,030000,1.9490,1.9492,1.9489,1.9492
EURNZD,20100301,030100,1.9494,1.9494,1.9494,1.9494
EURNZD,20100301,030200,1.9492,1.9492,1.9492,1.9492
EURNZD,20100301,030300,1.9493,1.9496,1.9493,1.9494
EURNZD,20100301,030400,1.9492,1.9492,1.9482,1.9482
EURNZD,20100301,030500,1.9481,1.9488,1.9479,1.9488
EURNZD,20100301,030600,1.9488,1.9488,1.9487,1.9488
EURNZD,20100301,030700,1.9489,1.9490,1.9489,1.9490
EURNZD,20100301,030800,1.9489,1.9489,1.9486,1.9488
EURNZD,20100301,030900,1.9486,1.9487,1.9486,1.9487
EURNZD,20100301,031000,1.9488,1.9492,1.9487,1.9491
EURNZD,20100301,031100,1.9491,1.9491,1.9490,1.9490
EURNZD,20100301,031200,1.9490,1.9492,1.9490,1.9492
EURNZD,20100301,031300,1.9492,1.9492,1.9492,1.9492
EURNZD,20100301,031400,1.9492,1.9492,1.9489,1.9489
EURNZD,20100301,031500,1.9488,1.9488,1.9487,1.9488
EURNZD,20100301,031600,1.9489,1.9491,1.9489,1.9490
EURNZD,20100301,031700,1.9492,1.9492,1.9492,1.9492
EURNZD,20100301,031800,1.9490,1.9490,1.9489,1.9489
EURNZD,20100301,031900,1.9490,1.9490,1.9488,1.9488
EURNZD,20100301,032000,1.9488,1.9489,1.9487,1.9487
EURNZD,20100301,032100,1.9485,1.9485,1.9485,1.9485
EURNZD,20100301,032200,1.9485,1.9485,1.9485,1.9485
EURNZD,20100301,032300,1.9486,1.9487,1.9486,1.9487
EURNZD,20100301,032400,1.9487,1.9487,1.9485,1.9485
EURNZD,20100301,032500,1.9485,1.9485,1.9482,1.9482
EURNZD,20100301,032600,1.9481,1.9481,1.9478,1.9481
EURNZD,20100301,032700,1.9484,1.9486,1.9484,1.9485
EURNZD,20100301,032800,1.9485,1.9485,1.9485,1.9485
EURNZD,20100301,032900,1.9487,1.9488,1.9487,1.9488
EURNZD,20100301,033000,1.9488,1.9488,1.9487,1.9488
EURNZD,20100301,033100,1.9487,1.9488,1.9486,1.9487
EURNZD,20100301,033200,1.9487,1.9489,1.9487,1.9489
EURNZD,20100301,033300,1.9489,1.9490,1.9489,1.9490
EURNZD,20100301,033400,1.9490,1.9490,1.9489,1.9489
EURNZD,20100301,033500,1.9490,1.9492,1.9490,1.9492
EURNZD,20100301,033600,1.9495,1.9499,1.9495,1.9499
EURNZD,20100301,033700,1.9499,1.9499,1.9497,1.9497
EURNZD,20100301,033800,1.9496,1.9496,1.9495,1.9495
EURNZD,20100301,033900,1.9492,1.9492,1.9492,1.9492
EURNZD,20100301,034000,1.9493,1.9494,1.9493,1.9494
EURNZD,20100301,034100,1.9494,1.9495,1.9492,1.9492
EURNZD,20100301,034200,1.9491,1.9494,1.9491,1.9494
EURNZD,20100301,034300,1.9490,1.9492,1.9486,1.9492
EURNZD,20100301,034400,1.9491,1.9491,1.9489,1.9489
EURNZD,20100301,034500,1.9489,1.9489,1.9489,1.9489
EURNZD,20100301,034600,1.9489,1.9490,1.9488,1.9488
EURNZD,20100301,034700,1.9489,1.9490,1.9484,1.9484
EURNZD,20100301,034800,1.9482,1.9488,1.9481,1.9488
EURNZD,20100301,034900,1.9490,1.9494,1.9490,1.9494
EURNZD,20100301,035000,1.9495,1.9498,1.9495,1.9498
EURNZD,20100301,035100,1.9499,1.9499,1.9496,1.9498
EURNZD,20100301,035200,1.9497,1.9497,1.9496,1.9496
EURNZD,20100301,035300,1.9496,1.9496,1.9492,1.9492
EURNZD,20100301,035400,1.9492,1.9492,1.9492,1.9492
EURNZD,20100301,035500,1.9491,1.9491,1.9488,1.9488
EURNZD,20100301,035600,1.9488,1.9489,1.9488,1.9489
EURNZD,20100301,035700,1.9489,1.9491,1.9489,1.9491
EURNZD,20100301,035800,1.9491,1.9492,1.9491,1.9492
EURNZD,20100301,035900,1.9491,1.9492,1.9491,1.9492
EURNZD,20100301,040000,1.9492,1.9494,1.9492,1.9494
EURNZD,20100301,040100,1.9492,1.9492,1.9492,1.9492
EURNZD,20100301,040200,1.9492,1.9492,1.9492,1.9492
EURNZD,20100301,040300,1.9492,1.9494,1.9492,1.9493
EURNZD,20100301,040400,1.9493,1.9494,1.9492,1.9494
EURNZD,20100301,040500,1.9495,1.9495,1.9489,1.9490
EURNZD,20100301,040600,1.9488,1.9488,1.9487,1.9487
EURNZD,20100301,040700,1.9485,1.9485,1.9485,1.9485
EURNZD,20100301,040800,1.9485,1.9485,1.9485,1.9485
EURNZD,20100301,040900,1.9485,1.9486,1.9485,1.9486
EURNZD,20100301,041000,1.9486,1.9486,1.9485,1.9485
EURNZD,20100301,041100,1.9485,1.9487,1.9485,1.9487
EURNZD,20100301,041200,1.9485,1.9485,1.9485,1.9485
EURNZD,20100301,041300,1.9485,1.9485,1.9485,1.9485
EURNZD,20100301,041400,1.9488,1.9489,1.9488,1.9488
EURNZD,20100301,041500,1.9487,1.9487,1.9483,1.9483
EURNZD,20100301,041600,1.9483,1.9483,1.9480,1.9480
EURNZD,20100301,041700,1.9480,1.9480,1.9478,1.9478
EURNZD,20100301,041800,1.9478,1.9478,1.9476,1.9476
EURNZD,20100301,041900,1.9475,1.9475,1.9475,1.9475
EURNZD,20100301,042000,1.9475,1.9475,1.9473,1.9473
EURNZD,20100301,042100,1.9473,1.9474,1.9473,1.9474
EURNZD,20100301,042200,1.9474,1.9474,1.9473,1.9473
EURNZD,20100301,042300,1.9473,1.9473,1.9473,1.9473
EURNZD,20100301,042400,1.9473,1.9473,1.9471,1.9471
EURNZD,20100301,042500,1.9472,1.9473,1.9472,1.9473
EURNZD,20100301,042600,1.9473,1.9473,1.9472,1.9472
EURNZD,20100301,042700,1.9472,1.9473,1.9472,1.9473
EURNZD,20100301,042800,1.9473,1.9475,1.9473,1.9474
EURNZD,20100301,042900,1.9473,1.9473,1.9472,1.9472
EURNZD,20100301,043000,1.9472,1.9472,1.9471,1.9471
EURNZD,20100301,043100,1.9471,1.9474,1.9471,1.9474
EURNZD,20100301,043200,1.9474,1.9474,1.9474,1.9474
EURNZD,20100301,043300,1.9473,1.9474,1.9473,1.9474
EURNZD,20100301,043400,1.9474,1.9475,1.9474,1.9475
EURNZD,20100301,043500,1.9478,1.9478,1.9473,1.9473
EURNZD,20100301,043600,1.9474,1.9476,1.9473,1.9474
EURNZD,20100301,043700,1.9475,1.9476,1.9474,1.9474
EURNZD,20100301,043800,1.9475,1.9475,1.9475,1.9475
EURNZD,20100301,043900,1.9474,1.9476,1.9474,1.9476
EURNZD,20100301,044000,1.9475,1.9476,1.9475,1.9476
EURNZD,20100301,044100,1.9476,1.9476,1.9476,1.9476
EURNZD,20100301,044200,1.9476,1.9478,1.9476,1.9476
EURNZD,20100301,044300,1.9476,1.9476,1.9476,1.9476
EURNZD,20100301,044400,1.9477,1.9478,1.9477,1.9478
EURNZD,20100301,044500,1.9478,1.9481,1.9478,1.9481
EURNZD,20100301,044600,1.9482,1.9482,1.9482,1.9482
EURNZD,20100301,044700,1.9482,1.9482,1.9481,1.9481
EURNZD,20100301,044800,1.9479,1.9480,1.9478,1.9480
EURNZD,20100301,044900,1.9481,1.9481,1.9481,1.9481
EURNZD,20100301,045000,1.9481,1.9482,1.9481,1.9482
EURNZD,20100301,045100,1.9481,1.9481,1.9480,1.9480
EURNZD,20100301,045200,1.9478,1.9478,1.9478,1.9478
EURNZD,20100301,045300,1.9477,1.9477,1.9477,1.9477
EURNZD,20100301,045400,1.9477,1.9478,1.9477,1.9478
EURNZD,20100301,045500,1.9481,1.9481,1.9479,1.9479
EURNZD,20100301,045600,1.9477,1.9478,1.9477,1.9478
EURNZD,20100301,045700,1.9478,1.9479,1.9478,1.9479
EURNZD,20100301,045800,1.9479,1.9479,1.9477,1.9477
EURNZD,20100301,045900,1.9476,1.9476,1.9473,1.9473
EURNZD,20100301,050000,1.9473,1.9477,1.9473,1.9477
EURNZD,20100301,050100,1.9477,1.9481,1.9477,1.9481
EURNZD,20100301,050200,1.9481,1.9481,1.9481,1.9481
EURNZD,20100301,050300,1.9480,1.9480,1.9475,1.9475
EURNZD,20100301,050400,1.9474,1.9474,1.9471,1.9472
EURNZD,20100301,050500,1.9474,1.9474,1.9471,1.9471
EURNZD,20100301,050600,1.9471,1.9471,1.9470,1.9470
EURNZD,20100301,050700,1.9470,1.9471,1.9469,1.9469
EURNZD,20100301,050800,1.9469,1.9469,1.9468,1.9469
EURNZD,20100301,050900,1.9471,1.9474,1.9471,1.9474
EURNZD,20100301,051000,1.9475,1.9476,1.9475,1.9475
EURNZD,20100301,051100,1.9475,1.9475,1.9474,1.9475
EURNZD,20100301,051200,1.9474,1.9474,1.9474,1.9474
EURNZD,20100301,051300,1.9474,1.9474,1.9474,1.9474
EURNZD,20100301,051400,1.9474,1.9476,1.9474,1.9476
EURNZD,20100301,051500,1.9477,1.9477,1.9477,1.9477
EURNZD,20100301,051600,1.9477,1.9480,1.9477,1.9480
EURNZD,20100301,051700,1.9481,1.9481,1.9481,1.9481
EURNZD,20100301,051800,1.9480,1.9480,1.9480,1.9480
EURNZD,20100301,051900,1.9480,1.9480,1.9478,1.9478
EURNZD,20100301,052000,1.9478,1.9478,1.9478,1.9478
EURNZD,20100301,052100,1.9478,1.9478,1.9478,1.9478
EURNZD,20100301,052200,1.9478,1.9478,1.9478,1.9478
EURNZD,20100301,052300,1.9479,1.9480,1.9479,1.9480
EURNZD,20100301,052400,1.9480,1.9481,1.9479,1.9479
EURNZD,20100301,052500,1.9478,1.9478,1.9476,1.9476
EURNZD,20100301,052600,1.9476,1.9476,1.9476,1.9476
EURNZD,20100301,052700,1.9476,1.9476,1.9476,1.9476
EURNZD,20100301,052800,1.9476,1.9476,1.9474,1.9474
EURNZD,20100301,052900,1.9473,1.9473,1.9473,1.9473
EURNZD,20100301,053000,1.9474,1.9474,1.9474,1.9474
EURNZD,20100301,053100,1.9474,1.9474,1.9474,1.9474
EURNZD,20100301,053200,1.9476,1.9476,1.9476,1.9476
EURNZD,20100301,053300,1.9476,1.9476,1.9475,1.9475
EURNZD,20100301,053400,1.9474,1.9474,1.9473,1.9473
EURNZD,20100301,053500,1.9474,1.9474,1.9474,1.9474
EURNZD,20100301,053600,1.9474,1.9474,1.9472,1.9472
EURNZD,20100301,053700,1.9472,1.9472,1.9472,1.9472
EURNZD,20100301,053800,1.9472,1.9473,1.9472,1.9473
EURNZD,20100301,053900,1.9474,1.9474,1.9474,1.9474
EURNZD,20100301,054000,1.9475,1.9475,1.9474,1.9474
EURNZD,20100301,054100,1.9473,1.9474,1.9473,1.9474
EURNZD,20100301,054200,1.9474,1.9474,1.9473,1.9473
EURNZD,20100301,054300,1.9471,1.9471,1.9469,1.9469
EURNZD,20100301,054400,1.9470,1.9470,1.9470,1.9470
EURNZD,20100301,054500,1.9468,1.9468,1.9468,1.9468
EURNZD,20100301,054600,1.9464,1.9464,1.9464,1.9464
EURNZD,20100301,054700,1.9464,1.9464,1.9463,1.9463
EURNZD,20100301,054800,1.9463,1.9463,1.9463,1.9463
EURNZD,20100301,054900,1.9464,1.9468,1.9464,1.9468
EURNZD,20100301,055000,1.9468,1.9468,1.9466,1.9466
EURNZD,20100301,055100,1.9466,1.9466,1.9462,1.9462
EURNZD,20100301,055200,1.9462,1.9464,1.9462,1.9464
EURNZD,20100301,055300,1.9464,1.9468,1.9464,1.9468
EURNZD,20100301,055400,1.9467,1.9467,1.9467,1.9467
EURNZD,20100301,055500,1.9467,1.9469,1.9467,1.9469
EURNZD,20100301,055600,1.9469,1.9470,1.9469,1.9469
EURNZD,20100301,055700,1.9469,1.9469,1.9464,1.9464
EURNZD,20100301,055800,1.9464,1.9464,1.9461,1.9461
EURNZD,20100301,055900,1.9461,1.9462,1.9460,1.9462
EURNZD,20100301,060000,1.9463,1.9463,1.9463,1.9463
EURNZD,20100301,060100,1.9462,1.9462,1.9462,1.9462
EURNZD,20100301,060200,1.9462,1.9462,1.9461,1.9462
EURNZD,20100301,060300,1.9462,1.9463,1.9462,1.9463
EURNZD,20100301,060400,1.9462,1.9463,1.9461,1.9463
EURNZD,20100301,060500,1.9463,1.9464,1.9463,1.9464
EURNZD,20100301,060600,1.9464,1.9464,1.9463,1.9463
EURNZD,20100301,060700,1.9463,1.9463,1.9463,1.9463
EURNZD,20100301,060800,1.9462,1.9464,1.9462,1.9464
EURNZD,20100301,060900,1.9464,1.9464,1.9463,1.9464
EURNZD,20100301,061000,1.9464,1.9466,1.9464,1.9466
EURNZD,20100301,061100,1.9468,1.9469,1.9468,1.9469
EURNZD,20100301,061200,1.9469,1.9469,1.9469,1.9469
EURNZD,20100301,061300,1.9469,1.9469,1.9469,1.9469
EURNZD,20100301,061400,1.9469,1.9470,1.9469,1.9470
EURNZD,20100301,061500,1.9470,1.9470,1.9470,1.9470
EURNZD,20100301,061600,1.9470,1.9470,1.9469,1.9469
EURNZD,20100301,061700,1.9470,1.9471,1.9470,1.9470
EURNZD,20100301,061800,1.9469,1.9470,1.9469,1.9470
EURNZD,20100301,061900,1.9470,1.9472,1.9470,1.9472
EURNZD,20100301,062000,1.9471,1.9471,1.9470,1.9471
EURNZD,20100301,062100,1.9471,1.9471,1.9469,1.9469
EURNZD,20100301,062200,1.9470,1.9473,1.9470,1.9473
EURNZD,20100301,062300,1.9473,1.9473,1.9473,1.9473
EURNZD,20100301,062400,1.9473,1.9473,1.9473,1.9473
EURNZD,20100301,062500,1.9471,1.9471,1.9470,1.9470
EURNZD,20100301,062600,1.9470,1.9470,1.9470,1.9470
EURNZD,20100301,062700,1.9471,1.9473,1.9471,1.9473
EURNZD,20100301,062800,1.9473,1.9473,1.9473,1.9473
EURNZD,20100301,062900,1.9473,1.9473,1.9471,1.9471
EURNZD,20100301,063000,1.9471,1.9471,1.9470,1.9470
EURNZD,20100301,063100,1.9471,1.9473,1.9471,1.9473
EURNZD,20100301,063200,1.9471,1.9471,1.9469,1.9469
EURNZD,20100301,063300,1.9469,1.9469,1.9468,1.9468
EURNZD,20100301,063400,1.9468,1.9469,1.9468,1.9469
EURNZD,20100301,063500,1.9469,1.9471,1.9469,1.9471
EURNZD,20100301,063600,1.9471,1.9475,1.9471,1.9475
EURNZD,20100301,063700,1.9475,1.9475,1.9474,1.9474
EURNZD,20100301,063800,1.9473,1.9473,1.9471,1.9471
EURNZD,20100301,063900,1.9471,1.9471,1.9471,1.9471
EURNZD,20100301,064000,1.9472,1.9474,1.9472,1.9473
EURNZD,20100301,064100,1.9473,1.9473,1.9469,1.9469
EURNZD,20100301,064200,1.9469,1.9471,1.9469,1.9471
EURNZD,20100301,064300,1.9471,1.9474,1.9471,1.9474
EURNZD,20100301,064400,1.9474,1.9476,1.9473,1.9476
EURNZD,20100301,064500,1.9477,1.9477,1.9477,1.9477
EURNZD,20100301,064600,1.9477,1.9483,1.9477,1.9483
EURNZD,20100301,064700,1.9484,1.9486,1.9484,1.9486
EURNZD,20100301,064800,1.9486,1.9486,1.9486,1.9486
EURNZD,20100301,064900,1.9486,1.9487,1.9485,1.9485
EURNZD,20100301,065000,1.9485,1.9488,1.9485,1.9488
EURNZD,20100301,065100,1.9488,1.9488,1.9486,1.9486
EURNZD,20100301,065200,1.9486,1.9487,1.9486,1.9487
EURNZD,20100301,065300,1.9487,1.9489,1.9487,1.9489
EURNZD,20100301,065400,1.9488,1.9488,1.9488,1.9488
EURNZD,20100301,065500,1.9488,1.9488,1.9488,1.9488
EURNZD,20100301,065600,1.9488,1.9488,1.9488,1.9488
EURNZD,20100301,065700,1.9488,1.9488,1.9487,1.9487
EURNZD,20100301,065800,1.9487,1.9487,1.9487,1.9487
EURNZD,20100301,065900,1.9485,1.9485,1.9484,1.9484
EURNZD,20100301,070000,1.9485,1.9485,1.9482,1.9483
EURNZD,20100301,070100,1.9482,1.9482,1.9481,1.9482
EURNZD,20100301,070200,1.9481,1.9481,1.9481,1.9481
EURNZD,20100301,070300,1.9481,1.9484,1.9481,1.9484
EURNZD,20100301,070400,1.9482,1.9482,1.9481,1.9481
EURNZD,20100301,070500,1.9481,1.9481,1.9481,1.9481
EURNZD,20100301,070600,1.9481,1.9481,1.9481,1.9481
EURNZD,20100301,070700,1.9481,1.9481,1.9479,1.9479
EURNZD,20100301,070800,1.9479,1.9480,1.9477,1.9480
EURNZD,20100301,070900,1.9479,1.9479,1.9479,1.9479
EURNZD,20100301,071000,1.9479,1.9479,1.9479,1.9479
EURNZD,20100301,071100,1.9481,1.9481,1.9481,1.9481
EURNZD,20100301,071200,1.9481,1.9482,1.9481,1.9481
EURNZD,20100301,071300,1.9481,1.9481,1.9480,1.9480
EURNZD,20100301,071400,1.9480,1.9483,1.9480,1.9483
EURNZD,20100301,071500,1.9484,1.9486,1.9484,1.9486
EURNZD,20100301,071600,1.9487,1.9487,1.9487,1.9487
EURNZD,20100301,071700,1.9487,1.9487,1.9486,1.9486
EURNZD,20100301,071800,1.9486,1.9486,1.9484,1.9484
EURNZD,20100301,071900,1.9484,1.9485,1.9484,1.9485
EURNZD,20100301,072000,1.9485,1.9486,1.9485,1.9486
EURNZD,20100301,072100,1.9486,1.9488,1.9486,1.9488
EURNZD,20100301,072200,1.9488,1.9488,1.9488,1.9488
EURNZD,20100301,072300,1.9490,1.9490,1.9490,1.9490
EURNZD,20100301,072400,1.9490,1.9490,1.9490,1.9490
EURNZD,20100301,072500,1.9490,1.9490,1.9490,1.9490
EURNZD,20100301,072600,1.9490,1.9490,1.9490,1.9490
EURNZD,20100301,072700,1.9490,1.9490,1.9489,1.9489
EURNZD,20100301,072800,1.9490,1.9490,1.9487,1.9487
EURNZD,20100301,072900,1.9488,1.9489,1.9488,1.9489
EURNZD,20100301,073000,1.9490,1.9490,1.9490,1.9490
EURNZD,20100301,073100,1.9490,1.9490,1.9490,1.9490
EURNZD,20100301,073200,1.9490,1.9490,1.9488,1.9488
EURNZD,20100301,073300,1.9487,1.9487,1.9484,1.9484
EURNZD,20100301,073400,1.9483,1.9483,1.9481,1.9482
EURNZD,20100301,073500,1.9481,1.9481,1.9481,1.9481
EURNZD,20100301,073600,1.9480,1.9482,1.9478,1.9482
EURNZD,20100301,073700,1.9482,1.9484,1.9482,1.9484
EURNZD,20100301,073800,1.9484,1.9485,1.9483,1.9483
EURNZD,20100301,073900,1.9482,1.9482,1.9478,1.9478
EURNZD,20100301,074000,1.9478,1.9479,1.9477,1.9477
EURNZD,20100301,074100,1.9477,1.9477,1.9477,1.9477
EURNZD,20100301,074200,1.9479,1.9484,1.9479,1.9484
EURNZD,20100301,074300,1.9485,1.9485,1.9480,1.9480
EURNZD,20100301,074400,1.9480,1.9480,1.9478,1.9478
EURNZD,20100301,074500,1.9480,1.9485,1.9480,1.9485
EURNZD,20100301,074600,1.9483,1.9483,1.9482,1.9482
EURNZD,20100301,074700,1.9483,1.9485,1.9483,1.9485
EURNZD,20100301,074800,1.9486,1.9486,1.9480,1.9480
EURNZD,20100301,074900,1.9478,1.9485,1.9478,1.9484
EURNZD,20100301,075000,1.9483,1.9485,1.9483,1.9485
EURNZD,20100301,075100,1.9485,1.9485,1.9483,1.9483
EURNZD,20100301,075200,1.9484,1.9484,1.9483,1.9484
EURNZD,20100301,075300,1.9485,1.9490,1.9485,1.9487
EURNZD,20100301,075400,1.9488,1.9489,1.9485,1.9489
EURNZD,20100301,075500,1.9490,1.9490,1.9490,1.9490
EURNZD,20100301,075600,1.9490,1.9490,1.9487,1.9487
EURNZD,20100301,075700,1.9486,1.9488,1.9486,1.9487
EURNZD,20100301,075800,1.9487,1.9489,1.9487,1.9489
EURNZD,20100301,075900,1.9490,1.9492,1.9490,1.9491
EURNZD,20100301,080000,1.9490,1.9490,1.9488,1.9490
EURNZD,20100301,080100,1.9490,1.9490,1.9489,1.9489
EURNZD,20100301,080200,1.9489,1.9489,1.9487,1.9489
EURNZD,20100301,080300,1.9489,1.9489,1.9488,1.9488
EURNZD,20100301,080400,1.9488,1.9488,1.9485,1.9485
EURNZD,20100301,080500,1.9485,1.9487,1.9485,1.9485
EURNZD,20100301,080600,1.9484,1.9484,1.9482,1.9484
EURNZD,20100301,080700,1.9485,1.9485,1.9484,1.9485
EURNZD,20100301,080800,1.9485,1.9485,1.9483,1.9483
EURNZD,20100301,080900,1.9483,1.9485,1.9483,1.9483
EURNZD,20100301,081000,1.9482,1.9491,1.9481,1.9491
EURNZD,20100301,081100,1.9493,1.9495,1.9493,1.9494
EURNZD,20100301,081200,1.9495,1.9497,1.9494,1.9495
EURNZD,20100301,081300,1.9497,1.9499,1.9497,1.9499
EURNZD,20100301,081400,1.9500,1.9500,1.9495,1.9495
EURNZD,20100301,081500,1.9494,1.9494,1.9490,1.9490
EURNZD,20100301,081600,1.9489,1.9496,1.9489,1.9496
EURNZD,20100301,081700,1.9498,1.9498,1.9492,1.9492
EURNZD,20100301,081800,1.9492,1.9492,1.9492,1.9492
EURNZD,20100301,081900,1.9493,1.9494,1.9489,1.9489
EURNZD,20100301,082000,1.9488,1.9488,1.9487,1.9487
EURNZD,20100301,082100,1.9487,1.9487,1.9485,1.9487
EURNZD,20100301,082200,1.9488,1.9489,1.9476,1.9476
EURNZD,20100301,082300,1.9476,1.9478,1.9476,1.9478
EURNZD,20100301,082400,1.9479,1.9480,1.9478,1.9478
EURNZD,20100301,082500,1.9478,1.9480,1.9478,1.9480
EURNZD,20100301,082600,1.9480,1.9480,1.9477,1.9477
EURNZD,20100301,082700,1.9478,1.9478,1.9478,1.9478
EURNZD,20100301,082800,1.9476,1.9476,1.9474,1.9474
EURNZD,20100301,082900,1.9476,1.9479,1.9476,1.9479
EURNZD,20100301,083000,1.9480,1.9485,1.9480,1.9485
EURNZD,20100301,083100,1.9487,1.9487,1.9487,1.9487
EURNZD,20100301,083200,1.9489,1.9490,1.9484,1.9484
EURNZD,20100301,083300,1.9483,1.9485,1.9479,1.9483
EURNZD,20100301,083400,1.9482,1.9483,1.9482,1.9482
EURNZD,20100301,083500,1.9481,1.9482,1.9478,1.9482
EURNZD,20100301,083600,1.9480,1.9480,1.9477,1.9480
EURNZD,20100301,083700,1.9482,1.9482,1.9480,1.9480
EURNZD,20100301,083800,1.9478,1.9478,1.9478,1.9478
EURNZD,20100301,083900,1.9478,1.9481,1.9478,1.9481
EURNZD,20100301,084000,1.9481,1.9481,1.9478,1.9478
EURNZD,20100301,084100,1.9478,1.9478,1.9478,1.9478
EURNZD,20100301,084200,1.9478,1.9478,1.9477,1.9478
EURNZD,20100301,084300,1.9479,1.9481,1.9479,1.9480
EURNZD,20100301,084400,1.9480,1.9481,1.9476,1.9476
EURNZD,20100301,084500,1.9477,1.9478,1.9476,1.9477
EURNZD,20100301,084600,1.9476,1.9476,1.9471,1.9471
EURNZD,20100301,084700,1.9471,1.9474,1.9471,1.9474
EURNZD,20100301,084800,1.9475,1.9475,1.9474,1.9474
EURNZD,20100301,084900,1.9473,1.9475,1.9473,1.9475
EURNZD,20100301,085000,1.9475,1.9475,1.9474,1.9474
EURNZD,20100301,085100,1.9473,1.9475,1.9471,1.9475
EURNZD,20100301,085200,1.9477,1.9478,1.9471,1.9471
EURNZD,20100301,085300,1.9469,1.9472,1.9469,1.9472
EURNZD,20100301,085400,1.9474,1.9474,1.9471,1.9472
EURNZD,20100301,085500,1.9474,1.9476,1.9474,1.9476
EURNZD,20100301,085600,1.9475,1.9475,1.9473,1.9474
EURNZD,20100301,085700,1.9475,1.9475,1.9473,1.9473
EURNZD,20100301,085800,1.9473,1.9473,1.9472,1.9472
EURNZD,20100301,085900,1.9472,1.9476,1.9472,1.9476
EURNZD,20100301,090000,1.9476,1.9483,1.9476,1.9482
EURNZD,20100301,090100,1.9481,1.9482,1.9478,1.9482
EURNZD,20100301,090200,1.9484,1.9497,1.9484,1.9497
EURNZD,20100301,090300,1.9498,1.9500,1.9498,1.9500
EURNZD,20100301,090400,1.9500,1.9503,1.9500,1.9500
EURNZD,20100301,090500,1.9501,1.9504,1.9497,1.9497
EURNZD,20100301,090600,1.9496,1.9498,1.9495,1.9498
EURNZD,20100301,090700,1.9499,1.9499,1.9492,1.9492
EURNZD,20100301,090800,1.9490,1.9490,1.9487,1.9488
EURNZD,20100301,090900,1.9489,1.9493,1.9489,1.9492
EURNZD,20100301,091000,1.9493,1.9494,1.9493,1.9493
EURNZD,20100301,091100,1.9493,1.9493,1.9493,1.9493
EURNZD,20100301,091200,1.9493,1.9494,1.9493,1.9494
EURNZD,20100301,091300,1.9494,1.9495,1.9494,1.9495
EURNZD,20100301,091400,1.9495,1.9495,1.9494,1.9494
EURNZD,20100301,091500,1.9494,1.9497,1.9494,1.9496
EURNZD,20100301,091600,1.9497,1.9497,1.9496,1.9496
EURNZD,20100301,091700,1.9495,1.9498,1.9495,1.9498
EURNZD,20100301,091800,1.9499,1.9502,1.9499,1.9502
EURNZD,20100301,091900,1.9502,1.9504,1.9502,1.9502
EURNZD,20100301,092000,1.9501,1.9504,1.9501,1.9503
EURNZD,20100301,092100,1.9505,1.9510,1.9503,1.9503
EURNZD,20100301,092200,1.9501,1.9502,1.9499,1.9502
EURNZD,20100301,092300,1.9503,1.9504,1.9503,1.9503
EURNZD,20100301,092400,1.9504,1.9505,1.9504,1.9504
EURNZD,20100301,092500,1.9503,1.9507,1.9503,1.9507
EURNZD,20100301,092600,1.9508,1.9508,1.9505,1.9505
EURNZD,20100301,092700,1.9502,1.9502,1.9499,1.9499
EURNZD,20100301,092800,1.9497,1.9497,1.9492,1.9492
EURNZD,20100301,092900,1.9491,1.9494,1.9491,1.9494
EURNZD,20100301,093000,1.9494,1.9495,1.9492,1.9495
EURNZD,20100301,093100,1.9495,1.9497,1.9495,1.9497
EURNZD,20100301,093200,1.9499,1.9500,1.9498,1.9498
EURNZD,20100301,093300,1.9498,1.9500,1.9498,1.9500
EURNZD,20100301,093400,1.9498,1.9498,1.9497,1.9498
EURNZD,20100301,093500,1.9499,1.9499,1.9497,1.9497
EURNZD,20100301,093600,1.9498,1.9498,1.9494,1.9494
EURNZD,20100301,093700,1.9494,1.9494,1.9493,1.9494
EURNZD,20100301,093800,1.9495,1.9495,1.9494,1.9494
EURNZD,20100301,093900,1.9495,1.9495,1.9491,1.9492
EURNZD,20100301,094000,1.9494,1.9496,1.9494,1.9496
EURNZD,20100301,094100,1.9498,1.9498,1.9494,1.9494
EURNZD,20100301,094200,1.9495,1.9495,1.9494,1.9494
EURNZD,20100301,094300,1.9494,1.9494,1.9492,1.9492
EURNZD,20100301,094400,1.9492,1.9492,1.9490,1.9492
EURNZD,20100301,094500,1.9495,1.9497,1.9495,1.9497
EURNZD,20100301,094600,1.9499,1.9499,1.9497,1.9499
EURNZD,20100301,094700,1.9499,1.9504,1.9499,1.9504
EURNZD,20100301,094800,1.9504,1.9505,1.9504,1.9504
EURNZD,20100301,094900,1.9504,1.9506,1.9502,1.9502
EURNZD,20100301,095000,1.9501,1.9501,1.9497,1.9499
EURNZD,20100301,095100,1.9498,1.9499,1.9498,1.9499
EURNZD,20100301,095200,1.9501,1.9501,1.9495,1.9495
EURNZD,20100301,095300,1.9494,1.9494,1.9494,1.9494
EURNZD,20100301,095400,1.9494,1.9494,1.9491,1.9493
EURNZD,20100301,095500,1.9492,1.9492,1.9489,1.9489
EURNZD,20100301,095600,1.9491,1.9494,1.9490,1.9494
EURNZD,20100301,095700,1.9495,1.9499,1.9495,1.9499
EURNZD,20100301,095800,1.9499,1.9500,1.9499,1.9500
EURNZD,20100301,095900,1.9500,1.9500,1.9499,1.9499
EURNZD,20100301,100000,1.9498,1.9499,1.9495,1.9495
EURNZD,20100301,100100,1.9492,1.9492,1.9492,1.9492
EURNZD,20100301,100200,1.9491,1.9492,1.9491,1.9491
EURNZD,20100301,100300,1.9492,1.9495,1.9492,1.9492
EURNZD,20100301,100400,1.9490,1.9492,1.9490,1.9492
EURNZD,20100301,100500,1.9494,1.9496,1.9494,1.9494
EURNZD,20100301,100600,1.9492,1.9492,1.9491,1.9492
EURNZD,20100301,100700,1.9492,1.9492,1.9491,1.9491
EURNZD,20100301,100800,1.9490,1.9490,1.9490,1.9490
EURNZD,20100301,100900,1.9491,1.9496,1.9491,1.9496
EURNZD,20100301,101000,1.9496,1.9498,1.9496,1.9498
EURNZD,20100301,101100,1.9499,1.9499,1.9498,1.9498
EURNZD,20100301,101200,1.9499,1.9501,1.9499,1.9501
EURNZD,20100301,101300,1.9503,1.9504,1.9503,1.9503
EURNZD,20100301,101400,1.9503,1.9507,1.9503,1.9507
EURNZD,20100301,101500,1.9506,1.9508,1.9506,1.9508
EURNZD,20100301,101600,1.9506,1.9506,1.9503,1.9503
EURNZD,20100301,101700,1.9501,1.9503,1.9499,1.9503
EURNZD,20100301,101800,1.9504,1.9509,1.9503,1.9509
EURNZD,20100301,101900,1.9510,1.9514,1.9510,1.9513
EURNZD,20100301,102000,1.9512,1.9513,1.9511,1.9513
EURNZD,20100301,102100,1.9513,1.9514,1.9512,1.9513
EURNZD,20100301,102200,1.9515,1.9521,1.9515,1.9520
EURNZD,20100301,102300,1.9520,1.9520,1.9519,1.9519
EURNZD,20100301,102400,1.9518,1.9524,1.9518,1.9524
EURNZD,20100301,102500,1.9526,1.9529,1.9526,1.9527
EURNZD,20100301,102600,1.9526,1.9526,1.9525,1.9525
EURNZD,20100301,102700,1.9526,1.9526,1.9521,1.9521
EURNZD,20100301,102800,1.9520,1.9520,1.9513,1.9513
EURNZD,20100301,102900,1.9510,1.9512,1.9510,1.9511
EURNZD,20100301,103000,1.9510,1.9510,1.9505,1.9505
EURNZD,20100301,103100,1.9505,1.9505,1.9504,1.9505
EURNZD,20100301,103200,1.9505,1.9505,1.9505,1.9505
EURNZD,20100301,103300,1.9506,1.9506,1.9504,1.9504
EURNZD,20100301,103400,1.9504,1.9508,1.9504,1.9508
EURNZD,20100301,103500,1.9509,1.9513,1.9509,1.9510
EURNZD,20100301,103600,1.9509,1.9509,1.9509,1.9509
EURNZD,20100301,103700,1.9510,1.9510,1.9508,1.9508
EURNZD,20100301,103800,1.9506,1.9506,1.9506,1.9506
EURNZD,20100301,103900,1.9506,1.9508,1.9506,1.9508
EURNZD,20100301,104000,1.9508,1.9508,1.9504,1.9504
EURNZD,20100301,104100,1.9503,1.9504,1.9503,1.9503
EURNZD,20100301,104200,1.9503,1.9503,1.9502,1.9502
EURNZD,20100301,104300,1.9503,1.9505,1.9503,1.9505
EURNZD,20100301,104400,1.9505,1.9505,1.9504,1.9504
EURNZD,20100301,104500,1.9504,1.9504,1.9504,1.9504
EURNZD,20100301,104600,1.9505,1.9505,1.9500,1.9500
EURNZD,20100301,104700,1.9499,1.9499,1.9496,1.9498
EURNZD,20100301,104800,1.9499,1.9502,1.9499,1.9499
EURNZD,20100301,104900,1.9499,1.9499,1.9498,1.9498
EURNZD,20100301,105000,1.9498,1.9499,1.9498,1.9499
EURNZD,20100301,105100,1.9499,1.9499,1.9498,1.9498
EURNZD,20100301,105200,1.9497,1.9498,1.9497,1.9498
EURNZD,20100301,105300,1.9498,1.9498,1.9498,1.9498
EURNZD,20100301,105400,1.9498,1.9498,1.9498,1.9498
EURNZD,20100301,105500,1.9497,1.9497,1.9497,1.9497
EURNZD,20100301,105600,1.9498,1.9498,1.9497,1.9497
EURNZD,20100301,105700,1.9497,1.9497,1.9496,1.9497
EURNZD,20100301,105800,1.9497,1.9498,1.9497,1.9498
EURNZD,20100301,105900,1.9498,1.9499,1.9498,1.9499
EURNZD,20100301,110000,1.9501,1.9506,1.9501,1.9503
EURNZD,20100301,110100,1.9504,1.9506,1.9503,1.9506
EURNZD,20100301,110200,1.9505,1.9510,1.9505,1.9510
EURNZD,20100301,110300,1.9512,1.9512,1.9510,1.9510
EURNZD,20100301,110400,1.9510,1.9515,1.9510,1.9515
EURNZD,20100301,110500,1.9516,1.9518,1.9516,1.9518
EURNZD,20100301,110600,1.9518,1.9519,1.9517,1.9518
EURNZD,20100301,110700,1.9519,1.9521,1.9519,1.9521
EURNZD,20100301,110800,1.9520,1.9520,1.9517,1.9517
EURNZD,20100301,110900,1.9517,1.9521,1.9517,1.9521
EURNZD,20100301,111000,1.9520,1.9520,1.9515,1.9517
EURNZD,20100301,111100,1.9516,1.9516,1.9514,1.9515
EURNZD,20100301,111200,1.9516,1.9519,1.9514,1.9514
EURNZD,20100301,111300,1.9513,1.9516,1.9512,1.9513
EURNZD,20100301,111400,1.9512,1.9512,1.9512,1.9512
EURNZD,20100301,111500,1.9513,1.9516,1.9512,1.9512
EURNZD,20100301,111600,1.9513,1.9515,1.9511,1.9515
EURNZD,20100301,111700,1.9514,1.9514,1.9514,1.9514
EURNZD,20100301,111800,1.9512,1.9512,1.9511,1.9511
EURNZD,20100301,111900,1.9511,1.9511,1.9510,1.9511
EURNZD,20100301,112000,1.9512,1.9512,1.9510,1.9511
EURNZD,20100301,112100,1.9512,1.9514,1.9511,1.9514
EURNZD,20100301,112200,1.9513,1.9513,1.9512,1.9513
EURNZD,20100301,112300,1.9515,1.9516,1.9515,1.9516
EURNZD,20100301,112400,1.9518,1.9521,1.9518,1.9521
EURNZD,20100301,112500,1.9520,1.9525,1.9520,1.9525
EURNZD,20100301,112600,1.9524,1.9533,1.9521,1.9533
EURNZD,20100301,112700,1.9534,1.9534,1.9530,1.9531
EURNZD,20100301,112800,1.9533,1.9535,1.9532,1.9532
EURNZD,20100301,112900,1.9532,1.9532,1.9528,1.9528
EURNZD,20100301,113000,1.9527,1.9529,1.9526,1.9526
EURNZD,20100301,113100,1.9525,1.9525,1.9520,1.9520
EURNZD,20100301,113200,1.9521,1.9523,1.9521,1.9523
EURNZD,20100301,113300,1.9523,1.9524,1.9518,1.9518
EURNZD,20100301,113400,1.9517,1.9522,1.9517,1.9520
EURNZD,20100301,113500,1.9522,1.9523,1.9522,1.9523
EURNZD,20100301,113600,1.9523,1.9524,1.9523,1.9524
EURNZD,20100301,113700,1.9525,1.9525,1.9525,1.9525
EURNZD,20100301,113800,1.9525,1.9525,1.9524,1.9524
EURNZD,20100301,113900,1.9524,1.9526,1.9524,1.9526
EURNZD,20100301,114000,1.9526,1.9527,1.9526,1.9526
EURNZD,20100301,114100,1.9526,1.9526,1.9525,1.9526
EURNZD,20100301,114200,1.9526,1.9526,1.9524,1.9524
EURNZD,20100301,114300,1.9525,1.9527,1.9525,1.9527
EURNZD,20100301,114400,1.9526,1.9526,1.9523,1.9523
EURNZD,20100301,114500,1.9523,1.9523,1.9522,1.9522
EURNZD,20100301,114600,1.9522,1.9522,1.9516,1.9516
EURNZD,20100301,114700,1.9516,1.9517,1.9515,1.9515
EURNZD,20100301,114800,1.9514,1.9514,1.9514,1.9514
EURNZD,20100301,114900,1.9513,1.9514,1.9512,1.9514
EURNZD,20100301,115000,1.9513,1.9513,1.9509,1.9509
EURNZD,20100301,115100,1.9511,1.9515,1.9511,1.9515
EURNZD,20100301,115200,1.9514,1.9516,1.9513,1.9515
EURNZD,20100301,115300,1.9514,1.9516,1.9504,1.9504
EURNZD,20100301,115400,1.9503,1.9503,1.9502,1.9502
EURNZD,20100301,115500,1.9503,1.9512,1.9503,1.9512
EURNZD,20100301,115600,1.9516,1.9521,1.9516,1.9521
EURNZD,20100301,115700,1.9521,1.9521,1.9517,1.9517
EURNZD,20100301,115800,1.9517,1.9517,1.9517,1.9517
EURNZD,20100301,115900,1.9517,1.9517,1.9514,1.9514
EURNZD,20100301,120000,1.9513,1.9513,1.9508,1.9508
EURNZD,20100301,120100,1.9508,1.9509,1.9508,1.9509
EURNZD,20100301,120200,1.9510,1.9514,1.9510,1.9513
EURNZD,20100301,120300,1.9511,1.9511,1.9510,1.9511
EURNZD,20100301,120400,1.9510,1.9510,1.9505,1.9505
EURNZD,20100301,120500,1.9506,1.9508,1.9506,1.9508
EURNZD,20100301,120600,1.9509,1.9511,1.9509,1.9511
EURNZD,20100301,120700,1.9512,1.9513,1.9508,1.9508
EURNZD,20100301,120800,1.9505,1.9505,1.9499,1.9499
EURNZD,20100301,120900,1.9499,1.9502,1.9497,1.9502
EURNZD,20100301,121000,1.9504,1.9504,1.9502,1.9502
EURNZD,20100301,121100,1.9502,1.9502,1.9500,1.9500
EURNZD,20100301,121200,1.9499,1.9502,1.9499,1.9502
EURNZD,20100301,121300,1.9502,1.9502,1.9498,1.9498
EURNZD,20100301,121400,1.9499,1.9501,1.9498,1.9498
EURNZD,20100301,121500,1.9499,1.9502,1.9499,1.9502
EURNZD,20100301,121600,1.9504,1.9506,1.9504,1.9506
EURNZD,20100301,121700,1.9506,1.9508,1.9506,1.9508
EURNZD,20100301,121800,1.9508,1.9508,1.9507,1.9507
EURNZD,20100301,121900,1.9506,1.9510,1.9506,1.9510
EURNZD,20100301,122000,1.9511,1.9511,1.9506,1.9506
EURNZD,20100301,122100,1.9504,1.9504,1.9501,1.9501
EURNZD,20100301,122200,1.9501,1.9504,1.9501,1.9503
EURNZD,20100301,122300,1.9502,1.9504,1.9502,1.9504
EURNZD,20100301,122400,1.9505,1.9508,1.9505,1.9508
EURNZD,20100301,122500,1.9508,1.9510,1.9508,1.9510
EURNZD,20100301,122600,1.9511,1.9512,1.9509,1.9509
EURNZD,20100301,122700,1.9507,1.9507,1.9505,1.9505
EURNZD,20100301,122800,1.9503,1.9511,1.9503,1.9511
EURNZD,20100301,122900,1.9510,1.9511,1.9509,1.9510
EURNZD,20100301,123000,1.9509,1.9510,1.9509,1.9510
EURNZD,20100301,123100,1.9509,1.9513,1.9507,1.9513
EURNZD,20100301,123200,1.9514,1.9514,1.9514,1.9514
EURNZD,20100301,123300,1.9514,1.9514,1.9514,1.9514
EURNZD,20100301,123400,1.9513,1.9515,1.9511,1.9515
EURNZD,20100301,123500,1.9518,1.9521,1.9512,1.9512
EURNZD,20100301,123600,1.9511,1.9511,1.9509,1.9509
EURNZD,20100301,123700,1.9509,1.9511,1.9508,1.9510
EURNZD,20100301,123800,1.9509,1.9509,1.9489,1.9489
EURNZD,20100301,123900,1.9489,1.9493,1.9486,1.9490
EURNZD,20100301,124000,1.9489,1.9489,1.9482,1.9483
EURNZD,20100301,124100,1.9485,1.9495,1.9485,1.9494
EURNZD,20100301,124200,1.9493,1.9498,1.9493,1.9498
EURNZD,20100301,124300,1.9497,1.9497,1.9484,1.9491
EURNZD,20100301,124400,1.9492,1.9493,1.9487,1.9487
EURNZD,20100301,124500,1.9488,1.9494,1.9487,1.9494
EURNZD,20100301,124600,1.9498,1.9498,1.9489,1.9489
EURNZD,20100301,124700,1.9488,1.9488,1.9476,1.9479
EURNZD,20100301,124800,1.9476,1.9476,1.9471,1.9473
EURNZD,20100301,124900,1.9473,1.9478,1.9473,1.9478
EURNZD,20100301,125000,1.9480,1.9481,1.9477,1.9481
EURNZD,20100301,125100,1.9480,1.9482,1.9478,1.9482
EURNZD,20100301,125200,1.9483,1.9489,1.9480,1.9489
EURNZD,20100301,125300,1.9493,1.9497,1.9493,1.9493
EURNZD,20100301,125400,1.9493,1.9496,1.9488,1.9495
EURNZD,20100301,125500,1.9494,1.9495,1.9489,1.9495
EURNZD,20100301,125600,1.9495,1.9495,1.9493,1.9493
EURNZD,20100301,125700,1.9493,1.9495,1.9493,1.9494
EURNZD,20100301,125800,1.9494,1.9498,1.9492,1.9498
EURNZD,20100301,125900,1.9497,1.9497,1.9495,1.9495
EURNZD,20100301,130000,1.9496,1.9505,1.9496,1.9505
EURNZD,20100301,130100,1.9506,1.9508,1.9506,1.9506
EURNZD,20100301,130200,1.9507,1.9508,1.9505,1.9506
EURNZD,20100301,130300,1.9505,1.9505,1.9498,1.9500
EURNZD,20100301,130400,1.9499,1.9499,1.9495,1.9495
EURNZD,20100301,130500,1.9494,1.9494,1.9492,1.9492
EURNZD,20100301,130600,1.9493,1.9493,1.9492,1.9492
EURNZD,20100301,130700,1.9492,1.9492,1.9492,1.9492
EURNZD,20100301,130800,1.9490,1.9490,1.9488,1.9489
EURNZD,20100301,130900,1.9491,1.9493,1.9491,1.9493
EURNZD,20100301,131000,1.9495,1.9500,1.9495,1.9497
EURNZD,20100301,131100,1.9499,1.9503,1.9491,1.9491
EURNZD,20100301,131200,1.9490,1.9490,1.9486,1.9487
EURNZD,20100301,131300,1.9486,1.9495,1.9486,1.9495
EURNZD,20100301,131400,1.9498,1.9501,1.9498,1.9499
EURNZD,20100301,131500,1.9498,1.9498,1.9490,1.9490
EURNZD,20100301,131600,1.9489,1.9489,1.9485,1.9485
EURNZD,20100301,131700,1.9483,1.9490,1.9483,1.9490
EURNZD,20100301,131800,1.9491,1.9491,1.9478,1.9478
EURNZD,20100301,131900,1.9479,1.9483,1.9478,1.9483
EURNZD,20100301,132000,1.9486,1.9490,1.9484,1.9486
EURNZD,20100301,132100,1.9487,1.9487,1.9484,1.9485
EURNZD,20100301,132200,1.9485,1.9485,1.9483,1.9483
EURNZD,20100301,132300,1.9482,1.9482,1.9471,1.9475
EURNZD,20100301,132400,1.9474,1.9476,1.9471,1.9476
EURNZD,20100301,132500,1.9475,1.9477,1.9467,1.9467
EURNZD,20100301,132600,1.9468,1.9472,1.9462,1.9472
EURNZD,20100301,132700,1.9473,1.9473,1.9471,1.9473
EURNZD,20100301,132800,1.9473,1.9473,1.9471,1.9471
EURNZD,20100301,132900,1.9471,1.9471,1.9464,1.9464
EURNZD,20100301,133000,1.9465,1.9467,1.9465,1.9467
EURNZD,20100301,133100,1.9467,1.9468,1.9467,1.9467
EURNZD,20100301,133200,1.9468,1.9471,1.9467,1.9471
EURNZD,20100301,133300,1.9470,1.9470,1.9465,1.9465
EURNZD,20100301,133400,1.9466,1.9467,1.9464,1.9464
EURNZD,20100301,133500,1.9464,1.9464,1.9464,1.9464
EURNZD,20100301,133600,1.9464,1.9466,1.9462,1.9462
EURNZD,20100301,133700,1.9462,1.9462,1.9460,1.9461
EURNZD,20100301,133800,1.9460,1.9462,1.9460,1.9462
EURNZD,20100301,133900,1.9466,1.9467,1.9465,1.9465
EURNZD,20100301,134000,1.9464,1.9465,1.9463,1.9465
EURNZD,20100301,134100,1.9466,1.9468,1.9466,1.9467
EURNZD,20100301,134200,1.9465,1.9471,1.9464,1.9471
EURNZD,20100301,134300,1.9472,1.9472,1.9471,1.9471
EURNZD,20100301,134400,1.9471,1.9473,1.9471,1.9473
EURNZD,20100301,134500,1.9468,1.9468,1.9461,1.9461
EURNZD,20100301,134600,1.9460,1.9460,1.9453,1.9453
EURNZD,20100301,134700,1.9452,1.9457,1.9452,1.9454
EURNZD,20100301,134800,1.9453,1.9453,1.9450,1.9453
EURNZD,20100301,134900,1.9455,1.9457,1.9455,1.9455
EURNZD,20100301,135000,1.9454,1.9455,1.9454,1.9454
EURNZD,20100301,135100,1.9453,1.9453,1.9444,1.9445
EURNZD,20100301,135200,1.9441,1.9441,1.9440,1.9440
EURNZD,20100301,135300,1.9440,1.9451,1.9439,1.9449
EURNZD,20100301,135400,1.9449,1.9449,1.9449,1.9449
EURNZD,20100301,135500,1.9448,1.9456,1.9447,1.9456
EURNZD,20100301,135600,1.9457,1.9470,1.9457,1.9470
EURNZD,20100301,135700,1.9469,1.9469,1.9463,1.9463
EURNZD,20100301,135800,1.9463,1.9463,1.9460,1.9460
EURNZD,20100301,135900,1.9459,1.9459,1.9457,1.9457
EURNZD,20100301,140000,1.9456,1.9456,1.9453,1.9454
EURNZD,20100301,140100,1.9453,1.9456,1.9453,1.9456
EURNZD,20100301,140200,1.9457,1.9457,1.9456,1.9456
EURNZD,20100301,140300,1.9457,1.9460,1.9450,1.9450
EURNZD,20100301,140400,1.9448,1.9448,1.9446,1.9447
EURNZD,20100301,140500,1.9446,1.9446,1.9444,1.9444
EURNZD,20100301,140600,1.9446,1.9446,1.9445,1.9445
EURNZD,20100301,140700,1.9447,1.9447,1.9447,1.9447
EURNZD,20100301,140800,1.9447,1.9447,1.9445,1.9445
EURNZD,20100301,140900,1.9445,1.9445,1.9444,1.9445
EURNZD,20100301,141000,1.9445,1.9446,1.9443,1.9446
EURNZD,20100301,141100,1.9447,1.9447,1.9445,1.9445
EURNZD,20100301,141200,1.9444,1.9444,1.9444,1.9444
EURNZD,20100301,141300,1.9444,1.9444,1.9443,1.9443
EURNZD,20100301,141400,1.9441,1.9443,1.9441,1.9443
EURNZD,20100301,141500,1.9443,1.9443,1.9440,1.9440
EURNZD,20100301,141600,1.9439,1.9439,1.9438,1.9438
EURNZD,20100301,141700,1.9439,1.9440,1.9437,1.9437
EURNZD,20100301,141800,1.9437,1.9438,1.9437,1.9438
EURNZD,20100301,141900,1.9438,1.9438,1.9434,1.9436
EURNZD,20100301,142000,1.9437,1.9440,1.9437,1.9440
EURNZD,20100301,142100,1.9438,1.9438,1.9434,1.9435
EURNZD,20100301,142200,1.9437,1.9437,1.9437,1.9437
EURNZD,20100301,142300,1.9437,1.9437,1.9436,1.9437
EURNZD,20100301,142400,1.9436,1.9436,1.9433,1.9434
EURNZD,20100301,142500,1.9436,1.9440,1.9436,1.9440
EURNZD,20100301,142600,1.9441,1.9441,1.9439,1.9439
EURNZD,20100301,142700,1.9439,1.9439,1.9436,1.9436
EURNZD,20100301,142800,1.9436,1.9436,1.9433,1.9433
EURNZD,20100301,142900,1.9433,1.9433,1.9432,1.9432
EURNZD,20100301,143000,1.9432,1.9432,1.9431,1.9432
EURNZD,20100301,143100,1.9432,1.9432,1.9420,1.9420
EURNZD,20100301,143200,1.9422,1.9422,1.9422,1.9422
EURNZD,20100301,143300,1.9421,1.9421,1.9418,1.9418
EURNZD,20100301,143400,1.9418,1.9418,1.9415,1.9415
EURNZD,20100301,143500,1.9416,1.9419,1.9415,1.9418
EURNZD,20100301,143600,1.9418,1.9418,1.9413,1.9416
EURNZD,20100301,143700,1.9415,1.9415,1.9409,1.9409
EURNZD,20100301,143800,1.9408,1.9408,1.9407,1.9407
EURNZD,20100301,143900,1.9408,1.9415,1.9408,1.9415
EURNZD,20100301,144000,1.9418,1.9418,1.9415,1.9417
EURNZD,20100301,144100,1.9417,1.9420,1.9417,1.9420
EURNZD,20100301,144200,1.9419,1.9420,1.9419,1.9420
EURNZD,20100301,144300,1.9421,1.9423,1.9420,1.9420
EURNZD,20100301,144400,1.9419,1.9420,1.9419,1.9420
EURNZD,20100301,144500,1.9417,1.9423,1.9417,1.9423
EURNZD,20100301,144600,1.9425,1.9430,1.9425,1.9428
EURNZD,20100301,144700,1.9430,1.9433,1.9430,1.9430
EURNZD,20100301,144800,1.9431,1.9433,1.9431,1.9433
EURNZD,20100301,144900,1.9432,1.9433,1.9431,1.9433
EURNZD,20100301,145000,1.9434,1.9436,1.9434,1.9434
EURNZD,20100301,145100,1.9434,1.9434,1.9431,1.9431
EURNZD,20100301,145200,1.9430,1.9433,1.9430,1.9432
EURNZD,20100301,145300,1.9431,1.9434,1.9431,1.9434
EURNZD,20100301,145400,1.9435,1.9437,1.9435,1.9436
EURNZD,20100301,145500,1.9435,1.9436,1.9435,1.9435
EURNZD,20100301,145600,1.9434,1.9434,1.9429,1.9429
EURNZD,20100301,145700,1.9429,1.9430,1.9429,1.9430
EURNZD,20100301,145800,1.9429,1.9431,1.9423,1.9423
EURNZD,20100301,145900,1.9422,1.9422,1.9418,1.9418
EURNZD,20100301,150000,1.9418,1.9418,1.9413,1.9413
EURNZD,20100301,150100,1.9413,1.9416,1.9413,1.9413
EURNZD,20100301,150200,1.9412,1.9416,1.9411,1.9416
EURNZD,20100301,150300,1.9417,1.9419,1.9417,1.9419
EURNZD,20100301,150400,1.9419,1.9424,1.9419,1.9422
EURNZD,20100301,150500,1.9421,1.9425,1.9419,1.9425
EURNZD,20100301,150600,1.9427,1.9430,1.9427,1.9430
EURNZD,20100301,150700,1.9429,1.9429,1.9422,1.9422
EURNZD,20100301,150800,1.9421,1.9427,1.9420,1.9425
EURNZD,20100301,150900,1.9424,1.9424,1.9422,1.9422
EURNZD,20100301,151000,1.9420,1.9420,1.9418,1.9418
EURNZD,20100301,151100,1.9418,1.9418,1.9418,1.9418
EURNZD,20100301,151200,1.9416,1.9416,1.9415,1.9416
EURNZD,20100301,151300,1.9418,1.9418,1.9417,1.9418
EURNZD,20100301,151400,1.9417,1.9421,1.9417,1.9420
EURNZD,20100301,151500,1.9420,1.9420,1.9420,1.9420
EURNZD,20100301,151600,1.9419,1.9422,1.9419,1.9421
EURNZD,20100301,151700,1.9420,1.9420,1.9419,1.9419
EURNZD,20100301,151800,1.9420,1.9422,1.9420,1.9420
EURNZD,20100301,151900,1.9420,1.9420,1.9419,1.9420
EURNZD,20100301,152000,1.9418,1.9418,1.9417,1.9417
EURNZD,20100301,152100,1.9418,1.9418,1.9417,1.9417
EURNZD,20100301,152200,1.9417,1.9418,1.9416,1.9417
EURNZD,20100301,152300,1.9418,1.9418,1.9416,1.9416
EURNZD,20100301,152400,1.9416,1.9419,1.9416,1.9419
EURNZD,20100301,152500,1.9419,1.9423,1.9419,1.9423
EURNZD,20100301,152600,1.9425,1.9427,1.9425,1.9427
EURNZD,20100301,152700,1.9426,1.9426,1.9424,1.9424
EURNZD,20100301,152800,1.9422,1.9423,1.9422,1.9423
EURNZD,20100301,152900,1.9423,1.9424,1.9423,1.9424
EURNZD,20100301,153000,1.9425,1.9426,1.9423,1.9423
EURNZD,20100301,153100,1.9423,1.9425,1.9423,1.9425
EURNZD,20100301,153200,1.9424,1.9425,1.9423,1.9423
EURNZD,20100301,153300,1.9423,1.9423,1.9420,1.9421
EURNZD,20100301,153400,1.9421,1.9424,1.9421,1.9424
EURNZD,20100301,153500,1.9425,1.9425,1.9418,1.9418
EURNZD,20100301,153600,1.9419,1.9420,1.9417,1.9418
EURNZD,20100301,153700,1.9418,1.9418,1.9416,1.9417
EURNZD,20100301,153800,1.9418,1.9424,1.9418,1.9422
EURNZD,20100301,153900,1.9420,1.9420,1.9420,1.9420
EURNZD,20100301,154000,1.9421,1.9425,1.9420,1.9425
EURNZD,20100301,154100,1.9425,1.9425,1.9420,1.9420
EURNZD,20100301,154200,1.9420,1.9420,1.9418,1.9418
EURNZD,20100301,154300,1.9416,1.9418,1.9415,1.9415
EURNZD,20100301,154400,1.9415,1.9417,1.9412,1.9416
EURNZD,20100301,154500,1.9415,1.9420,1.9415,1.9420
EURNZD,20100301,154600,1.9422,1.9429,1.9422,1.9427
EURNZD,20100301,154700,1.9426,1.9428,1.9426,1.9428
EURNZD,20100301,154800,1.9428,1.9431,1.9428,1.9431
EURNZD,20100301,154900,1.9431,1.9434,1.9431,1.9434
EURNZD,20100301,155000,1.9435,1.9436,1.9435,1.9436
EURNZD,20100301,155100,1.9437,1.9439,1.9437,1.9439
EURNZD,20100301,155200,1.9437,1.9437,1.9433,1.9435
EURNZD,20100301,155300,1.9435,1.9435,1.9433,1.9434
EURNZD,20100301,155400,1.9434,1.9434,1.9433,1.9433
EURNZD,20100301,155500,1.9434,1.9436,1.9434,1.9435
EURNZD,20100301,155600,1.9437,1.9439,1.9437,1.9439
EURNZD,20100301,155700,1.9440,1.9440,1.9435,1.9435
EURNZD,20100301,155800,1.9434,1.9437,1.9433,1.9437
EURNZD,20100301,155900,1.9436,1.9441,1.9436,1.9441
EURNZD,20100301,160000,1.9441,1.9441,1.9429,1.9429
EURNZD,20100301,160100,1.9427,1.9439,1.9427,1.9429
EURNZD,20100301,160200,1.9428,1.9428,1.9419,1.9419
EURNZD,20100301,160300,1.9420,1.9420,1.9419,1.9419
EURNZD,20100301,160400,1.9419,1.9425,1.9419,1.9422
EURNZD,20100301,160500,1.9420,1.9420,1.9413,1.9413
EURNZD,20100301,160600,1.9412,1.9415,1.9412,1.9415
EURNZD,20100301,160700,1.9416,1.9416,1.9407,1.9407
EURNZD,20100301,160800,1.9408,1.9411,1.9408,1.9410
EURNZD,20100301,160900,1.9407,1.9408,1.9406,1.9408
EURNZD,20100301,161000,1.9408,1.9408,1.9401,1.9401
EURNZD,20100301,161100,1.9402,1.9405,1.9402,1.9405
EURNZD,20100301,161200,1.9403,1.9403,1.9400,1.9401
EURNZD,20100301,161300,1.9402,1.9402,1.9401,1.9401
EURNZD,20100301,161400,1.9401,1.9404,1.9401,1.9401
EURNZD,20100301,161500,1.9400,1.9400,1.9395,1.9395
EURNZD,20100301,161600,1.9392,1.9394,1.9392,1.9394
EURNZD,20100301,161700,1.9395,1.9395,1.9392,1.9392
EURNZD,20100301,161800,1.9392,1.9393,1.9391,1.9392
EURNZD,20100301,161900,1.9391,1.9392,1.9390,1.9392
EURNZD,20100301,162000,1.9394,1.9394,1.9389,1.9389
EURNZD,20100301,162100,1.9388,1.9388,1.9387,1.9387
EURNZD,20100301,162200,1.9388,1.9389,1.9378,1.9378
EURNZD,20100301,162300,1.9380,1.9382,1.9379,1.9380
EURNZD,20100301,162400,1.9382,1.9382,1.9371,1.9374
EURNZD,20100301,162500,1.9373,1.9373,1.9370,1.9373
EURNZD,20100301,162600,1.9373,1.9374,1.9373,1.9374
EURNZD,20100301,162700,1.9375,1.9376,1.9373,1.9376
EURNZD,20100301,162800,1.9377,1.9377,1.9371,1.9373
EURNZD,20100301,162900,1.9372,1.9375,1.9370,1.9375
EURNZD,20100301,163000,1.9376,1.9376,1.9370,1.9370
EURNZD,20100301,163100,1.9369,1.9369,1.9363,1.9365
EURNZD,20100301,163200,1.9365,1.9365,1.9361,1.9362
EURNZD,20100301,163300,1.9364,1.9373,1.9364,1.9369
EURNZD,20100301,163400,1.9370,1.9372,1.9369,1.9369
EURNZD,20100301,163500,1.9366,1.9366,1.9357,1.9357
EURNZD,20100301,163600,1.9355,1.9355,1.9351,1.9351
EURNZD,20100301,163700,1.9353,1.9353,1.9350,1.9350
EURNZD,20100301,163800,1.9349,1.9351,1.9348,1.9348
EURNZD,20100301,163900,1.9350,1.9350,1.9341,1.9343
EURNZD,20100301,164000,1.9341,1.9341,1.9336,1.9337
EURNZD,20100301,164100,1.9338,1.9340,1.9334,1.9334
EURNZD,20100301,164200,1.9334,1.9338,1.9334,1.9338
EURNZD,20100301,164300,1.9338,1.9343,1.9338,1.9343
EURNZD,20100301,164400,1.9344,1.9345,1.9341,1.9341
EURNZD,20100301,164500,1.9343,1.9344,1.9343,1.9344
EURNZD,20100301,164600,1.9344,1.9346,1.9344,1.9346
EURNZD,20100301,164700,1.9346,1.9348,1.9346,1.9347
EURNZD,20100301,164800,1.9345,1.9347,1.9341,1.9346
EURNZD,20100301,164900,1.9345,1.9345,1.9342,1.9342
EURNZD,20100301,165000,1.9341,1.9342,1.9339,1.9342
EURNZD,20100301,165100,1.9341,1.9341,1.9340,1.9341
EURNZD,20100301,165200,1.9341,1.9341,1.9340,1.9340
EURNZD,20100301,165300,1.9339,1.9339,1.9334,1.9337
EURNZD,20100301,165400,1.9338,1.9338,1.9335,1.9335
EURNZD,20100301,165500,1.9334,1.9334,1.9330,1.9330
EURNZD,20100301,165600,1.9329,1.9331,1.9325,1.9327
EURNZD,20100301,165700,1.9326,1.9326,1.9313,1.9313
EURNZD,20100301,165800,1.9311,1.9311,1.9306,1.9306
EURNZD,20100301,165900,1.9304,1.9311,1.9304,1.9309
EURNZD,20100301,170000,1.9307,1.9307,1.9299,1.9299
EURNZD,20100301,170100,1.9297,1.9299,1.9294,1.9299
EURNZD,20100301,170200,1.9297,1.9299,1.9295,1.9295
EURNZD,20100301,170300,1.9297,1.9303,1.9297,1.9303
EURNZD,20100301,170400,1.9301,1.9303,1.9300,1.9303
EURNZD,20100301,170500,1.9302,1.9302,1.9299,1.9299
EURNZD,20100301,170600,1.9299,1.9304,1.9299,1.9304
EURNZD,20100301,170700,1.9306,1.9312,1.9306,1.9312
EURNZD,20100301,170800,1.9310,1.9310,1.9306,1.9308
EURNZD,20100301,170900,1.9309,1.9315,1.9309,1.9313
EURNZD,20100301,171000,1.9312,1.9318,1.9312,1.9316
EURNZD,20100301,171100,1.9315,1.9318,1.9313,1.9318
EURNZD,20100301,171200,1.9319,1.9328,1.9317,1.9328
EURNZD,20100301,171300,1.9330,1.9331,1.9326,1.9326
EURNZD,20100301,171400,1.9326,1.9326,1.9325,1.9325
EURNZD,20100301,171500,1.9325,1.9330,1.9325,1.9329
EURNZD,20100301,171600,1.9327,1.9328,1.9318,1.9318
EURNZD,20100301,171700,1.9316,1.9316,1.9311,1.9316
EURNZD,20100301,171800,1.9317,1.9323,1.9317,1.9322
EURNZD,20100301,171900,1.9320,1.9320,1.9315,1.9316
EURNZD,20100301,172000,1.9316,1.9319,1.9316,1.9319
EURNZD,20100301,172100,1.9318,1.9319,1.9317,1.9319
EURNZD,20100301,172200,1.9320,1.9327,1.9320,1.9326
EURNZD,20100301,172300,1.9326,1.9329,1.9326,1.9328
EURNZD,20100301,172400,1.9327,1.9327,1.9323,1.9323
EURNZD,20100301,172500,1.9322,1.9325,1.9316,1.9316
EURNZD,20100301,172600,1.9318,1.9321,1.9318,1.9321
EURNZD,20100301,172700,1.9322,1.9325,1.9322,1.9325
EURNZD,20100301,172800,1.9326,1.9327,1.9325,1.9325
EURNZD,20100301,172900,1.9326,1.9327,1.9324,1.9325
EURNZD,20100301,173000,1.9325,1.9325,1.9316,1.9316
EURNZD,20100301,173100,1.9317,1.9318,1.9317,1.9317
EURNZD,20100301,173200,1.9318,1.9325,1.9318,1.9325
EURNZD,20100301,173300,1.9324,1.9326,1.9324,1.9325
EURNZD,20100301,173400,1.9326,1.9326,1.9322,1.9323
EURNZD,20100301,173500,1.9324,1.9326,1.9323,1.9323
EURNZD,20100301,173600,1.9324,1.9324,1.9320,1.9324
EURNZD,20100301,173700,1.9323,1.9323,1.9319,1.9319
EURNZD,20100301,173800,1.9320,1.9320,1.9317,1.9317
EURNZD,20100301,173900,1.9315,1.9320,1.9315,1.9319
EURNZD,20100301,174000,1.9319,1.9324,1.9319,1.9320
EURNZD,20100301,174100,1.9321,1.9323,1.9320,1.9323
EURNZD,20100301,174200,1.9324,1.9324,1.9319,1.9319
EURNZD,20100301,174300,1.9318,1.9319,1.9317,1.9319
EURNZD,20100301,174400,1.9320,1.9323,1.9318,1.9319
EURNZD,20100301,174500,1.9320,1.9320,1.9319,1.9319
EURNZD,20100301,174600,1.9320,1.9320,1.9314,1.9318
EURNZD,20100301,174700,1.9317,1.9317,1.9315,1.9316
EURNZD,20100301,174800,1.9316,1.9317,1.9316,1.9317
EURNZD,20100301,174900,1.9318,1.9318,1.9316,1.9316
EURNZD,20100301,175000,1.9313,1.9319,1.9313,1.9313
EURNZD,20100301,175100,1.9312,1.9312,1.9310,1.9310
EURNZD,20100301,175200,1.9308,1.9309,1.9306,1.9309
EURNZD,20100301,175300,1.9310,1.9317,1.9310,1.9315
EURNZD,20100301,175400,1.9317,1.9318,1.9316,1.9316
EURNZD,20100301,175500,1.9313,1.9320,1.9313,1.9320
EURNZD,20100301,175600,1.9320,1.9325,1.9320,1.9324
EURNZD,20100301,175700,1.9324,1.9324,1.9323,1.9324
EURNZD,20100301,175800,1.9324,1.9327,1.9324,1.9327
EURNZD,20100301,175900,1.9327,1.9328,1.9327,1.9327
EURNZD,20100301,180000,1.9326,1.9327,1.9326,1.9327
EURNZD,20100301,180100,1.9329,1.9329,1.9327,1.9329
EURNZD,20100301,180200,1.9327,1.9331,1.9327,1.9330
EURNZD,20100301,180300,1.9329,1.9330,1.9329,1.9330
EURNZD,20100301,180400,1.9330,1.9330,1.9327,1.9327
EURNZD,20100301,180500,1.9327,1.9332,1.9325,1.9325
EURNZD,20100301,180600,1.9324,1.9327,1.9324,1.9324
EURNZD,20100301,180700,1.9326,1.9326,1.9323,1.9323
EURNZD,20100301,180800,1.9324,1.9326,1.9324,1.9326
EURNZD,20100301,180900,1.9326,1.9326,1.9325,1.9325
EURNZD,20100301,181000,1.9324,1.9325,1.9323,1.9325
EURNZD,20100301,181100,1.9326,1.9329,1.9326,1.9329
EURNZD,20100301,181200,1.9328,1.9328,1.9323,1.9328
EURNZD,20100301,181300,1.9330,1.9330,1.9329,1.9330
EURNZD,20100301,181400,1.9331,1.9334,1.9331,1.9334
EURNZD,20100301,181500,1.9334,1.9335,1.9332,1.9332
EURNZD,20100301,181600,1.9332,1.9332,1.9329,1.9330
EURNZD,20100301,181700,1.9330,1.9332,1.9330,1.9332
EURNZD,20100301,181800,1.9333,1.9335,1.9332,1.9335
EURNZD,20100301,181900,1.9334,1.9334,1.9333,1.9333
EURNZD,20100301,182000,1.9333,1.9334,1.9332,1.9334
EURNZD,20100301,182100,1.9336,1.9336,1.9332,1.9332
EURNZD,20100301,182200,1.9330,1.9333,1.9330,1.9333
EURNZD,20100301,182300,1.9333,1.9336,1.9333,1.9336
EURNZD,20100301,182400,1.9336,1.9338,1.9336,1.9336
EURNZD,20100301,182500,1.9335,1.9336,1.9335,1.9335
EURNZD,20100301,182600,1.9335,1.9335,1.9335,1.9335
EURNZD,20100301,182700,1.9335,1.9335,1.9335,1.9335
EURNZD,20100301,182800,1.9335,1.9336,1.9332,1.9332
EURNZD,20100301,182900,1.9331,1.9332,1.9331,1.9332
EURNZD,20100301,183000,1.9331,1.9331,1.9330,1.9330
EURNZD,20100301,183100,1.9330,1.9330,1.9327,1.9327
EURNZD,20100301,183200,1.9327,1.9327,1.9326,1.9326
EURNZD,20100301,183300,1.9326,1.9327,1.9325,1.9325
EURNZD,20100301,183400,1.9325,1.9325,1.9324,1.9324
EURNZD,20100301,183500,1.9323,1.9325,1.9323,1.9325
EURNZD,20100301,183600,1.9327,1.9328,1.9327,1.9328
EURNZD,20100301,183700,1.9328,1.9328,1.9326,1.9326
EURNZD,20100301,183800,1.9326,1.9328,1.9326,1.9328
EURNZD,20100301,183900,1.9328,1.9328,1.9328,1.9328
EURNZD,20100301,184000,1.9330,1.9330,1.9326,1.9326
EURNZD,20100301,184100,1.9326,1.9326,1.9325,1.9325
EURNZD,20100301,184200,1.9326,1.9327,1.9326,1.9327
EURNZD,20100301,184300,1.9327,1.9327,1.9322,1.9322
EURNZD,20100301,184400,1.9322,1.9322,1.9321,1.9322
EURNZD,20100301,184500,1.9323,1.9325,1.9323,1.9325
EURNZD,20100301,184600,1.9327,1.9327,1.9326,1.9326
EURNZD,20100301,184700,1.9326,1.9328,1.9326,1.9328
EURNZD,20100301,184800,1.9328,1.9330,1.9328,1.9329
EURNZD,20100301,184900,1.9329,1.9329,1.9329,1.9329
EURNZD,20100301,185000,1.9331,1.9331,1.9331,1.9331
EURNZD,20100301,185100,1.9329,1.9332,1.9329,1.9332
EURNZD,20100301,185200,1.9332,1.9335,1.9332,1.9335
EURNZD,20100301,185300,1.9336,1.9336,1.9332,1.9332
EURNZD,20100301,185400,1.9333,1.9333,1.9332,1.9332
EURNZD,20100301,185500,1.9332,1.9332,1.9332,1.9332
EURNZD,20100301,185600,1.9331,1.9332,1.9331,1.9331
EURNZD,20100301,185700,1.9329,1.9329,1.9329,1.9329
EURNZD,20100301,185800,1.9329,1.9330,1.9328,1.9330
EURNZD,20100301,185900,1.9330,1.9332,1.9328,1.9331
EURNZD,20100301,190000,1.9332,1.9336,1.9332,1.9336
EURNZD,20100301,190100,1.9337,1.9339,1.9337,1.9339
EURNZD,20100301,190200,1.9339,1.9340,1.9339,1.9339
EURNZD,20100301,190300,1.9339,1.9340,1.9339,1.9340
EURNZD,20100301,190400,1.9341,1.9345,1.9341,1.9343
EURNZD,20100301,190500,1.9343,1.9345,1.9343,1.9345
EURNZD,20100301,190600,1.9346,1.9346,1.9346,1.9346
EURNZD,20100301,190700,1.9347,1.9350,1.9347,1.9348
EURNZD,20100301,190800,1.9349,1.9350,1.9347,1.9347
EURNZD,20100301,190900,1.9347,1.9347,1.9347,1.9347
EURNZD,20100301,191000,1.9348,1.9350,1.9348,1.9349
EURNZD,20100301,191100,1.9350,1.9351,1.9349,1.9351
EURNZD,20100301,191200,1.9352,1.9352,1.9349,1.9349
EURNZD,20100301,191300,1.9349,1.9351,1.9349,1.9351
EURNZD,20100301,191400,1.9350,1.9350,1.9348,1.9349
EURNZD,20100301,191500,1.9349,1.9352,1.9349,1.9352
EURNZD,20100301,191600,1.9353,1.9354,1.9353,1.9354
EURNZD,20100301,191700,1.9354,1.9354,1.9352,1.9352
EURNZD,20100301,191800,1.9351,1.9351,1.9351,1.9351
EURNZD,20100301,191900,1.9352,1.9352,1.9349,1.9349
EURNZD,20100301,192000,1.9348,1.9348,1.9348,1.9348
EURNZD,20100301,192100,1.9348,1.9348,1.9345,1.9345
EURNZD,20100301,192200,1.9344,1.9344,1.9343,1.9343
EURNZD,20100301,192300,1.9343,1.9343,1.9340,1.9340
EURNZD,20100301,192400,1.9340,1.9344,1.9340,1.9344
EURNZD,20100301,192500,1.9345,1.9353,1.9345,1.9353
EURNZD,20100301,192600,1.9355,1.9355,1.9355,1.9355
EURNZD,20100301,192700,1.9354,1.9360,1.9354,1.9360
EURNZD,20100301,192800,1.9361,1.9361,1.9359,1.9359
EURNZD,20100301,192900,1.9361,1.9363,1.9361,1.9363
EURNZD,20100301,193000,1.9364,1.9367,1.9364,1.9366
EURNZD,20100301,193100,1.9364,1.9364,1.9364,1.9364
EURNZD,20100301,193200,1.9364,1.9367,1.9364,1.9367
EURNZD,20100301,193300,1.9366,1.9366,1.9365,1.9365
EURNZD,20100301,193400,1.9365,1.9365,1.9365,1.9365
EURNZD,20100301,193500,1.9365,1.9365,1.9365,1.9365
EURNZD,20100301,193600,1.9365,1.9365,1.9364,1.9364
EURNZD,20100301,193700,1.9364,1.9365,1.9364,1.9365
EURNZD,20100301,193800,1.9365,1.9365,1.9365,1.9365
EURNZD,20100301,193900,1.9365,1.9365,1.9363,1.9363
EURNZD,20100301,194000,1.9363,1.9363,1.9363,1.9363
EURNZD,20100301,194100,1.9364,1.9367,1.9364,1.9367
EURNZD,20100301,194200,1.9367,1.9369,1.9367,1.9369
EURNZD,20100301,194300,1.9368,1.9368,1.9367,1.9368
EURNZD,20100301,194400,1.9370,1.9371,1.9370,1.9371
EURNZD,20100301,194500,1.9372,1.9372,1.9372,1.9372
EURNZD,20100301,194600,1.9372,1.9372,1.9369,1.9371
EURNZD,20100301,194700,1.9372,1.9372,1.9372,1.9372
EURNZD,20100301,194800,1.9372,1.9372,1.9369,1.9369
EURNZD,20100301,194900,1.9369,1.9369,1.9367,1.9367
EURNZD,20100301,195000,1.9367,1.9369,1.9367,1.9369
EURNZD,20100301,195100,1.9369,1.9369,1.9367,1.9367
EURNZD,20100301,195200,1.9367,1.9371,1.9366,1.9371
EURNZD,20100301,195300,1.9372,1.9376,1.9372,1.9376
EURNZD,20100301,195400,1.9376,1.9376,1.9373,1.9373
EURNZD,20100301,195500,1.9373,1.9373,1.9373,1.9373
EURNZD,20100301,195600,1.9373,1.9373,1.9373,1.9373
EURNZD,20100301,195700,1.9374,1.9374,1.9373,1.9373
EURNZD,20100301,195800,1.9375,1.9376,1.9375,1.9376
EURNZD,20100301,195900,1.9377,1.9381,1.9377,1.9380
EURNZD,20100301,200000,1.9380,1.9382,1.9380,1.9381
EURNZD,20100301,200100,1.9380,1.9382,1.9380,1.9380
EURNZD,20100301,200200,1.9380,1.9382,1.9380,1.9382
EURNZD,20100301,200300,1.9382,1.9382,1.9381,1.9382
EURNZD,20100301,200400,1.9381,1.9381,1.9380,1.9380
EURNZD,20100301,200500,1.9381,1.9382,1.9381,1.9381
EURNZD,20100301,200600,1.9381,1.9381,1.9381,1.9381
EURNZD,20100301,200700,1.9380,1.9380,1.9378,1.9378
EURNZD,20100301,200800,1.9377,1.9378,1.9376,1.9376
EURNZD,20100301,200900,1.9375,1.9375,1.9372,1.9372
EURNZD,20100301,201000,1.9372,1.9376,1.9372,1.9376
EURNZD,20100301,201100,1.9376,1.9376,1.9376,1.9376
EURNZD,20100301,201200,1.9376,1.9377,1.9374,1.9377
EURNZD,20100301,201300,1.9377,1.9378,1.9377,1.9377
EURNZD,20100301,201400,1.9376,1.9376,1.9374,1.9374
EURNZD,20100301,201500,1.9374,1.9377,1.9374,1.9375
EURNZD,20100301,201600,1.9374,1.9377,1.9374,1.9375
EURNZD,20100301,201700,1.9374,1.9374,1.9374,1.9374
EURNZD,20100301,201800,1.9374,1.9375,1.9374,1.9375
EURNZD,20100301,201900,1.9376,1.9377,1.9376,1.9376
EURNZD,20100301,202000,1.9374,1.9375,1.9374,1.9375
EURNZD,20100301,202100,1.9374,1.9379,1.9374,1.9378
EURNZD,20100301,202200,1.9378,1.9378,1.9377,1.9378
EURNZD,20100301,202300,1.9378,1.9378,1.9376,1.9376
EURNZD,20100301,202400,1.9376,1.9380,1.9376,1.9380
EURNZD,20100301,202500,1.9380,1.9384,1.9380,1.9384
EURNZD,20100301,202600,1.9383,1.9384,1.9383,1.9384
EURNZD,20100301,202700,1.9385,1.9386,1.9384,1.9384
EURNZD,20100301,202800,1.9383,1.9383,1.9380,1.9380
EURNZD,20100301,202900,1.9381,1.9383,1.9381,1.9381
EURNZD,20100301,203000,1.9380,1.9382,1.9380,1.9382
EURNZD,20100301,203100,1.9383,1.9384,1.9383,1.9384
EURNZD,20100301,203200,1.9384,1.9384,1.9382,1.9382
EURNZD,20100301,203300,1.9383,1.9383,1.9381,1.9381
EURNZD,20100301,203400,1.9381,1.9382,1.9381,1.9381
EURNZD,20100301,203500,1.9381,1.9381,1.9381,1.9381
EURNZD,20100301,203600,1.9381,1.9382,1.9381,1.9381
EURNZD,20100301,203700,1.9379,1.9380,1.9378,1.9380
EURNZD,20100301,203800,1.9381,1.9381,1.9380,1.9380
EURNZD,20100301,203900,1.9380,1.9382,1.9380,1.9382
EURNZD,20100301,204000,1.9382,1.9382,1.9382,1.9382
EURNZD,20100301,204100,1.9381,1.9387,1.9381,1.9387
EURNZD,20100301,204200,1.9390,1.9392,1.9390,1.9390
EURNZD,20100301,204300,1.9389,1.9389,1.9387,1.9387
EURNZD,20100301,204400,1.9385,1.9386,1.9385,1.9385
EURNZD,20100301,204500,1.9385,1.9385,1.9385,1.9385
EURNZD,20100301,204600,1.9385,1.9385,1.9385,1.9385
EURNZD,20100301,204700,1.9386,1.9387,1.9386,1.9386
EURNZD,20100301,204800,1.9386,1.9386,1.9385,1.9385
EURNZD,20100301,204900,1.9385,1.9385,1.9385,1.9385
EURNZD,20100301,205000,1.9385,1.9389,1.9385,1.9387
EURNZD,20100301,205100,1.9388,1.9390,1.9388,1.9390
EURNZD,20100301,205200,1.9389,1.9391,1.9389,1.9391
EURNZD,20100301,205300,1.9392,1.9395,1.9391,1.9395
EURNZD,20100301,205400,1.9396,1.9396,1.9393,1.9393
EURNZD,20100301,205500,1.9394,1.9394,1.9393,1.9394
EURNZD,20100301,205600,1.9398,1.9401,1.9397,1.9397
EURNZD,20100301,205700,1.9398,1.9402,1.9398,1.9399
EURNZD,20100301,205800,1.9399,1.9401,1.9399,1.9400
EURNZD,20100301,205900,1.9399,1.9400,1.9399,1.9399
EURNZD,20100301,210000,1.9401,1.9401,1.9395,1.9395
EURNZD,20100301,210100,1.9395,1.9395,1.9392,1.9392
EURNZD,20100301,210200,1.9392,1.9392,1.9390,1.9390
EURNZD,20100301,210300,1.9390,1.9392,1.9389,1.9392
EURNZD,20100301,210400,1.9393,1.9393,1.9390,1.9390
EURNZD,20100301,210500,1.9392,1.9392,1.9390,1.9390
EURNZD,20100301,210600,1.9389,1.9389,1.9385,1.9385
EURNZD,20100301,210700,1.9384,1.9384,1.9376,1.9376
EURNZD,20100301,210800,1.9376,1.9376,1.9374,1.9374
EURNZD,20100301,210900,1.9373,1.9374,1.9372,1.9372
EURNZD,20100301,211000,1.9372,1.9373,1.9372,1.9373
EURNZD,20100301,211100,1.9372,1.9374,1.9372,1.9373
EURNZD,20100301,211200,1.9372,1.9372,1.9372,1.9372
EURNZD,20100301,211300,1.9372,1.9372,1.9369,1.9370
EURNZD,20100301,211400,1.9370,1.9370,1.9367,1.9367
EURNZD,20100301,211500,1.9367,1.9367,1.9367,1.9367
EURNZD,20100301,211600,1.9368,1.9369,1.9368,1.9369
EURNZD,20100301,211700,1.9368,1.9368,1.9368,1.9368
EURNZD,20100301,211800,1.9369,1.9369,1.9368,1.9368
EURNZD,20100301,211900,1.9367,1.9367,1.9365,1.9365
EURNZD,20100301,212000,1.9365,1.9365,1.9363,1.9363
EURNZD,20100301,212100,1.9363,1.9363,1.9362,1.9362
EURNZD,20100301,212200,1.9363,1.9364,1.9363,1.9364
EURNZD,20100301,212300,1.9364,1.9365,1.9364,1.9365
EURNZD,20100301,212400,1.9365,1.9365,1.9365,1.9365
EURNZD,20100301,212500,1.9366,1.9367,1.9366,1.9367
EURNZD,20100301,212600,1.9367,1.9368,1.9367,1.9368
EURNZD,20100301,212700,1.9367,1.9367,1.9365,1.9365
EURNZD,20100301,212800,1.9366,1.9368,1.9366,1.9368
EURNZD,20100301,212900,1.9368,1.9368,1.9368,1.9368
EURNZD,20100301,213000,1.9368,1.9369,1.9368,1.9369
EURNZD,20100301,213100,1.9369,1.9369,1.9367,1.9367
EURNZD,20100301,213200,1.9367,1.9369,1.9367,1.9369
EURNZD,20100301,213300,1.9369,1.9369,1.9367,1.9367
EURNZD,20100301,213400,1.9367,1.9367,1.9366,1.9366
EURNZD,20100301,213500,1.9367,1.9367,1.9367,1.9367
EURNZD,20100301,213600,1.9367,1.9367,1.9366,1.9366
EURNZD,20100301,213700,1.9365,1.9370,1.9364,1.9370
EURNZD,20100301,213800,1.9370,1.9370,1.9369,1.9369
EURNZD,20100301,213900,1.9369,1.9372,1.9369,1.9372
EURNZD,20100301,214000,1.9372,1.9372,1.9372,1.9372
EURNZD,20100301,214100,1.9371,1.9373,1.9371,1.9373
EURNZD,20100301,214200,1.9373,1.9373,1.9372,1.9372
EURNZD,20100301,214300,1.9372,1.9373,1.9372,1.9373
EURNZD,20100301,214400,1.9374,1.9374,1.9373,1.9374
EURNZD,20100301,214500,1.9375,1.9378,1.9375,1.9378
EURNZD,20100301,214600,1.9378,1.9378,1.9377,1.9377
EURNZD,20100301,214700,1.9378,1.9385,1.9378,1.9385
EURNZD,20100301,214800,1.9386,1.9387,1.9385,1.9385
EURNZD,20100301,214900,1.9384,1.9389,1.9384,1.9389
EURNZD,20100301,215000,1.9389,1.9394,1.9389,1.9394
EURNZD,20100301,215100,1.9396,1.9396,1.9396,1.9396
EURNZD,20100301,215200,1.9396,1.9396,1.9392,1.9392
EURNZD,20100301,215300,1.9390,1.9391,1.9390,1.9391
EURNZD,20100301,215400,1.9392,1.9392,1.9391,1.9391
EURNZD,20100301,215500,1.9391,1.9391,1.9388,1.9388
EURNZD,20100301,215600,1.9387,1.9387,1.9383,1.9383
EURNZD,20100301,215700,1.9382,1.9382,1.9381,1.9381
EURNZD,20100301,215800,1.9380,1.9380,1.9379,1.9380
EURNZD,20100301,215900,1.9382,1.9382,1.9380,1.9380
EURNZD,20100301,220000,1.9379,1.9382,1.9378,1.9382
EURNZD,20100301,220100,1.9383,1.9385,1.9383,1.9385
EURNZD,20100301,220200,1.9387,1.9387,1.9387,1.9387
EURNZD,20100301,220300,1.9387,1.9387,1.9387,1.9387
EURNZD,20100301,220400,1.9387,1.9387,1.9387,1.9387
EURNZD,20100301,220500,1.9388,1.9388,1.9386,1.9386
EURNZD,20100301,220600,1.9387,1.9387,1.9387,1.9387
EURNZD,20100301,220700,1.9387,1.9387,1.9385,1.9385
EURNZD,20100301,220800,1.9385,1.9385,1.9383,1.9383
EURNZD,20100301,220900,1.9383,1.9383,1.9381,1.9381
EURNZD,20100301,221000,1.9381,1.9381,1.9380,1.9380
EURNZD,20100301,221100,1.9379,1.9379,1.9379,1.9379
EURNZD,20100301,221200,1.9379,1.9379,1.9378,1.9379
EURNZD,20100301,221300,1.9379,1.9381,1.9378,1.9378
EURNZD,20100301,221400,1.9377,1.9378,1.9377,1.9378
EURNZD,20100301,221500,1.9378,1.9380,1.9378,1.9380
EURNZD,20100301,221600,1.9380,1.9380,1.9379,1.9379
EURNZD,20100301,221700,1.9379,1.9380,1.9379,1.9380
EURNZD,20100301,221800,1.9381,1.9381,1.9380,1.9380
EURNZD,20100301,221900,1.9380,1.9382,1.9380,1.9382
EURNZD,20100301,222000,1.9382,1.9382,1.9380,1.9380
EURNZD,20100301,222100,1.9380,1.9382,1.9380,1.9382
EURNZD,20100301,222200,1.9380,1.9381,1.9380,1.9380
EURNZD,20100301,222300,1.9380,1.9380,1.9379,1.9379
EURNZD,20100301,222400,1.9379,1.9379,1.9378,1.9378
EURNZD,20100301,222500,1.9378,1.9378,1.9378,1.9378
EURNZD,20100301,222600,1.9376,1.9376,1.9376,1.9376
EURNZD,20100301,222700,1.9376,1.9376,1.9375,1.9375
EURNZD,20100301,222800,1.9374,1.9378,1.9374,1.9378
EURNZD,20100301,222900,1.9377,1.9377,1.9376,1.9377
EURNZD,20100301,223000,1.9378,1.9396,1.9378,1.9396
EURNZD,20100301,223100,1.9397,1.9400,1.9388,1.9388
EURNZD,20100301,223200,1.9385,1.9385,1.9383,1.9383
EURNZD,20100301,223300,1.9383,1.9383,1.9380,1.9380
EURNZD,20100301,223400,1.9380,1.9382,1.9380,1.9382
EURNZD,20100301,223500,1.9383,1.9385,1.9383,1.9384
EURNZD,20100301,223600,1.9384,1.9385,1.9384,1.9385
EURNZD,20100301,223700,1.9386,1.9387,1.9386,1.9387
EURNZD,20100301,223800,1.9386,1.9386,1.9385,1.9385
EURNZD,20100301,223900,1.9385,1.9385,1.9385,1.9385
EURNZD,20100301,224000,1.9383,1.9383,1.9378,1.9378
EURNZD,20100301,224100,1.9378,1.9378,1.9378,1.9378
EURNZD,20100301,224200,1.9377,1.9377,1.9372,1.9372
EURNZD,20100301,224300,1.9372,1.9375,1.9372,1.9375
EURNZD,20100301,224400,1.9376,1.9376,1.9376,1.9376
EURNZD,20100301,224500,1.9375,1.9375,1.9374,1.9374
EURNZD,20100301,224600,1.9375,1.9380,1.9375,1.9380
EURNZD,20100301,224700,1.9382,1.9382,1.9377,1.9377
EURNZD,20100301,224800,1.9377,1.9377,1.9377,1.9377
EURNZD,20100301,224900,1.9377,1.9377,1.9375,1.9375
EURNZD,20100301,225000,1.9375,1.9377,1.9375,1.9377
EURNZD,20100301,225100,1.9377,1.9378,1.9377,1.9378
EURNZD,20100301,225200,1.9377,1.9377,1.9377,1.9377
EURNZD,20100301,225300,1.9376,1.9376,1.9374,1.9374
EURNZD,20100301,225400,1.9374,1.9375,1.9374,1.9375
EURNZD,20100301,225500,1.9375,1.9375,1.9374,1.9374
EURNZD,20100301,225600,1.9373,1.9373,1.9373,1.9373
EURNZD,20100301,225700,1.9373,1.9373,1.9373,1.9373
EURNZD,20100301,225800,1.9373,1.9375,1.9373,1.9375
EURNZD,20100301,225900,1.9375,1.9375,1.9374,1.9374
EURNZD,20100301,230000,1.9375,1.9377,1.9375,1.9375
EURNZD,20100301,230100,1.9376,1.9378,1.9376,1.9378
EURNZD,20100301,230200,1.9379,1.9379,1.9378,1.9378
EURNZD,20100301,230300,1.9378,1.9378,1.9376,1.9378
EURNZD,20100301,230400,1.9383,1.9383,1.9383,1.9383
EURNZD,20100301,230500,1.9383,1.9383,1.9383,1.9383
EURNZD,20100301,230600,1.9386,1.9386,1.9383,1.9384
EURNZD,20100301,230700,1.9383,1.9385,1.9383,1.9385
EURNZD,20100301,230800,1.9383,1.9383,1.9379,1.9379
EURNZD,20100301,230900,1.9379,1.9379,1.9376,1.9376
EURNZD,20100301,231000,1.9376,1.9378,1.9376,1.9378
EURNZD,20100301,231100,1.9379,1.9381,1.9379,1.9381
EURNZD,20100301,231200,1.9381,1.9382,1.9381,1.9382
EURNZD,20100301,231300,1.9382,1.9384,1.9382,1.9384
EURNZD,20100301,231400,1.9384,1.9384,1.9380,1.9380
EURNZD,20100301,231500,1.9380,1.9382,1.9380,1.9382
EURNZD,20100301,231600,1.9382,1.9382,1.9381,1.9382
EURNZD,20100301,231700,1.9383,1.9383,1.9381,1.9381
EURNZD,20100301,231800,1.9379,1.9380,1.9378,1.9380
EURNZD,20100301,231900,1.9380,1.9380,1.9380,1.9380
EURNZD,20100301,232000,1.9381,1.9382,1.9379,1.9380
EURNZD,20100301,232100,1.9381,1.9385,1.9381,1.9384
EURNZD,20100301,232200,1.9383,1.9385,1.9382,1.9385
EURNZD,20100301,232300,1.9386,1.9386,1.9385,1.9385
EURNZD,20100301,232400,1.9385,1.9385,1.9384,1.9384
EURNZD,20100301,232500,1.9383,1.9384,1.9383,1.9384
EURNZD,20100301,232600,1.9384,1.9385,1.9384,1.9385
EURNZD,20100301,232700,1.9385,1.9385,1.9385,1.9385
EURNZD,20100301,232800,1.9386,1.9387,1.9385,1.9385
EURNZD,20100301,232900,1.9383,1.9383,1.9376,1.9377
EURNZD,20100301,233000,1.9379,1.9380,1.9378,1.9378
EURNZD,20100301,233100,1.9377,1.9378,1.9377,1.9377
EURNZD,20100301,233200,1.9378,1.9380,1.9378,1.9380
EURNZD,20100301,233300,1.9380,1.9382,1.9380,1.9381
EURNZD,20100301,233400,1.9381,1.9381,1.9378,1.9378
EURNZD,20100301,233500,1.9377,1.9377,1.9372,1.9373
EURNZD,20100301,233600,1.9373,1.9376,1.9373,1.9376
EURNZD,20100301,233700,1.9376,1.9378,1.9376,1.9378
EURNZD,20100301,233800,1.9378,1.9380,1.9378,1.9380
EURNZD,20100301,233900,1.9383,1.9384,1.9383,1.9384
EURNZD,20100301,234000,1.9384,1.9385,1.9383,1.9384
EURNZD,20100301,234100,1.9383,1.9383,1.9380,1.9380
EURNZD,20100301,234200,1.9380,1.9381,1.9376,1.9376
EURNZD,20100301,234300,1.9375,1.9376,1.9375,1.9375
EURNZD,20100301,234400,1.9375,1.9377,1.9375,1.9377
EURNZD,20100301,234500,1.9377,1.9377,1.9377,1.9377
EURNZD,20100301,234600,1.9376,1.9376,1.9373,1.9373
EURNZD,20100301,234700,1.9369,1.9376,1.9369,1.9376
EURNZD,20100301,234800,1.9375,1.9375,1.9374,1.9374
EURNZD,20100301,234900,1.9374,1.9374,1.9372,1.9372
EURNZD,20100301,235000,1.9372,1.9372,1.9370,1.9371
EURNZD,20100301,235100,1.9371,1.9371,1.9371,1.9371
EURNZD,20100301,235200,1.9371,1.9371,1.9371,1.9371
EURNZD,20100301,235300,1.9372,1.9372,1.9371,1.9371
EURNZD,20100301,235400,1.9369,1.9369,1.9366,1.9366
EURNZD,20100301,235500,1.9366,1.9366,1.9366,1.9366
EURNZD,20100301,235600,1.9367,1.9367,1.9367,1.9367
EURNZD,20100301,235700,1.9368,1.9368,1.9366,1.9366
EURNZD,20100301,235800,1.9366,1.9366,1.9364,1.9364
EURNZD,20100301,235900,1.9364,1.9368,1.9364,1.9368
EURNZD,20100302,000000,1.9368,1.9369,1.9368,1.9369
EURSGD,20100301,000100,1.9142,1.9145,1.9142,1.9145
EURSGD,20100301,000200,1.9145,1.9146,1.9145,1.9145
EURSGD,20100301,000300,1.9144,1.9144,1.9138,1.9138
EURSGD,20100301,000400,1.9137,1.9138,1.9136,1.9138
EURSGD,20100301,000500,1.9139,1.9142,1.9139,1.9142
EURSGD,20100301,000600,1.9142,1.9142,1.9142,1.9142
EURSGD,20100301,000700,1.9142,1.9144,1.9142,1.9144
EURSGD,20100301,000800,1.9143,1.9143,1.9141,1.9141
EURSGD,20100301,000900,1.9141,1.9141,1.9141,1.9141
EURSGD,20100301,001000,1.9141,1.9142,1.9141,1.9141
EURSGD,20100301,001100,1.9142,1.9143,1.9142,1.9143
EURSGD,20100301,001200,1.9143,1.9143,1.9142,1.9142
EURSGD,20100301,001300,1.9142,1.9143,1.9142,1.9143
EURSGD,20100301,001400,1.9147,1.9155,1.9147,1.9155
EURSGD,20100301,001500,1.9156,1.9157,1.9154,1.9154
EURSGD,20100301,001600,1.9151,1.9151,1.9149,1.9149
EURSGD,20100301,001700,1.9149,1.9149,1.9149,1.9149
EURSGD,20100301,001800,1.9149,1.9150,1.9149,1.9150
EURSGD,20100301,001900,1.9150,1.9150,1.9149,1.9149
EURSGD,20100301,002000,1.9149,1.9149,1.9148,1.9148
EURSGD,20100301,002100,1.9148,1.9148,1.9146,1.9146
EURSGD,20100301,002200,1.9145,1.9145,1.9141,1.9141
EURSGD,20100301,002300,1.9142,1.9142,1.9142,1.9142
EURSGD,20100301,002400,1.9142,1.9142,1.9141,1.9141
EURSGD,20100301,002500,1.9140,1.9140,1.9140,1.9140
EURSGD,20100301,002600,1.9140,1.9140,1.9140,1.9140
EURSGD,20100301,002700,1.9140,1.9140,1.9139,1.9139
EURSGD,20100301,002800,1.9137,1.9139,1.9137,1.9139
EURSGD,20100301,002900,1.9139,1.9140,1.9139,1.9140
EURSGD,20100301,003000,1.9140,1.9140,1.9136,1.9136
EURSGD,20100301,003100,1.9137,1.9140,1.9137,1.9140
EURSGD,20100301,003200,1.9140,1.9140,1.9139,1.9139
EURSGD,20100301,003300,1.9139,1.9139,1.9137,1.9137
EURSGD,20100301,003400,1.9139,1.9139,1.9139,1.9139
EURSGD,20100301,003500,1.9139,1.9139,1.9137,1.9137
EURSGD,20100301,003600,1.9137,1.9137,1.9136,1.9137
EURSGD,20100301,003700,1.9137,1.9139,1.9137,1.9139
EURSGD,20100301,003800,1.9139,1.9140,1.9139,1.9140
EURSGD,20100301,003900,1.9140,1.9140,1.9140,1.9140
EURSGD,20100301,004000,1.9140,1.9140,1.9139,1.9139
EURSGD,20100301,004100,1.9139,1.9139,1.9136,1.9136
EURSGD,20100301,004200,1.9136,1.9136,1.9135,1.9135
EURSGD,20100301,004300,1.9135,1.9135,1.9135,1.9135
EURSGD,20100301,004400,1.9136,1.9136,1.9135,1.9135
EURSGD,20100301,004500,1.9135,1.9135,1.9135,1.9135
EURSGD,20100301,004600,1.9136,1.9139,1.9136,1.9139
EURSGD,20100301,004700,1.9140,1.9140,1.9140,1.9140
EURSGD,20100301,004800,1.9143,1.9143,1.9143,1.9143
EURSGD,20100301,004900,1.9142,1.9142,1.9140,1.9140
EURSGD,20100301,005000,1.9140,1.9140,1.9139,1.9140
EURSGD,20100301,005100,1.9141,1.9142,1.9141,1.9142
EURSGD,20100301,005200,1.9146,1.9149,1.9146,1.9149
EURSGD,20100301,005300,1.9150,1.9151,1.9150,1.9151
EURSGD,20100301,005400,1.9151,1.9151,1.9151,1.9151
EURSGD,20100301,005500,1.9152,1.9156,1.9152,1.9156
EURSGD,20100301,005600,1.9154,1.9154,1.9153,1.9153
EURSGD,20100301,005700,1.9152,1.9155,1.9152,1.9155
EURSGD,20100301,005800,1.9157,1.9158,1.9156,1.9156
EURSGD,20100301,005900,1.9157,1.9157,1.9157,1.9157
EURSGD,20100301,010000,1.9157,1.9160,1.9157,1.9160
EURSGD,20100301,010100,1.9160,1.9165,1.9160,1.9165
EURSGD,20100301,010200,1.9167,1.9167,1.9162,1.9162
EURSGD,20100301,010300,1.9161,1.9161,1.9161,1.9161
EURSGD,20100301,010400,1.9161,1.9162,1.9160,1.9160
EURSGD,20100301,010500,1.9160,1.9160,1.9159,1.9159
EURSGD,20100301,010600,1.9158,1.9161,1.9158,1.9161
EURSGD,20100301,010700,1.9162,1.9162,1.9154,1.9154
EURSGD,20100301,010800,1.9153,1.9153,1.9150,1.9151
EURSGD,20100301,010900,1.9151,1.9153,1.9151,1.9153
EURSGD,20100301,011000,1.9153,1.9153,1.9153,1.9153
EURSGD,20100301,011100,1.9153,1.9153,1.9152,1.9152
EURSGD,20100301,011200,1.9153,1.9154,1.9153,1.9154
EURSGD,20100301,011300,1.9156,1.9157,1.9156,1.9157
EURSGD,20100301,011400,1.9158,1.9159,1.9157,1.9157
EURSGD,20100301,011500,1.9156,1.9156,1.9153,1.9154
EURSGD,20100301,011600,1.9156,1.9156,1.9153,1.9153
EURSGD,20100301,011700,1.9147,1.9147,1.9139,1.9139
EURSGD,20100301,011800,1.9140,1.9141,1.9140,1.9141
EURSGD,20100301,011900,1.9142,1.9145,1.9142,1.9145
EURSGD,20100301,012000,1.9143,1.9144,1.9142,1.9144
EURSGD,20100301,012100,1.9143,1.9143,1.9142,1.9142
EURSGD,20100301,012200,1.9145,1.9146,1.9145,1.9146
EURSGD,20100301,012300,1.9145,1.9145,1.9145,1.9145
EURSGD,20100301,012400,1.9144,1.9144,1.9143,1.9143
EURSGD,20100301,012500,1.9143,1.9143,1.9139,1.9139
EURSGD,20100301,012600,1.9138,1.9138,1.9137,1.9137
EURSGD,20100301,012700,1.9137,1.9140,1.9137,1.9140
EURSGD,20100301,012800,1.9139,1.9139,1.9137,1.9137
EURSGD,20100301,012900,1.9135,1.9135,1.9133,1.9134
EURSGD,20100301,013000,1.9134,1.9134,1.9134,1.9134
EURSGD,20100301,013100,1.9135,1.9138,1.9135,1.9138
EURSGD,20100301,013200,1.9138,1.9138,1.9137,1.9137
EURSGD,20100301,013300,1.9136,1.9136,1.9132,1.9132
EURSGD,20100301,013400,1.9131,1.9132,1.9131,1.9132
EURSGD,20100301,013500,1.9133,1.9133,1.9131,1.9131
EURSGD,20100301,013600,1.9131,1.9131,1.9131,1.9131
EURSGD,20100301,013700,1.9131,1.9131,1.9131,1.9131
EURSGD,20100301,013800,1.9131,1.9138,1.9131,1.9134
EURSGD,20100301,013900,1.9134,1.9134,1.9134,1.9134
EURSGD,20100301,014000,1.9135,1.9141,1.9135,1.9140
EURSGD,20100301,014100,1.9140,1.9140,1.9138,1.9138
EURSGD,20100301,014200,1.9137,1.9137,1.9137,1.9137
EURSGD,20100301,014300,1.9138,1.9141,1.9138,1.9141
EURSGD,20100301,014400,1.9140,1.9140,1.9137,1.9137
EURSGD,20100301,014500,1.9137,1.9144,1.9137,1.9139
EURSGD,20100301,014600,1.9142,1.9143,1.9140,1.9140
EURSGD,20100301,014700,1.9140,1.9147,1.9140,1.9147
EURSGD,20100301,014800,1.9148,1.9150,1.9148,1.9148
EURSGD,20100301,014900,1.9149,1.9149,1.9147,1.9149
EURSGD,20100301,015000,1.9149,1.9151,1.9149,1.9151
EURSGD,20100301,015100,1.9151,1.9151,1.9146,1.9146
EURSGD,20100301,015200,1.9145,1.9145,1.9144,1.9145
EURSGD,20100301,015300,1.9146,1.9147,1.9146,1.9147
EURSGD,20100301,015400,1.9147,1.9147,1.9147,1.9147
EURSGD,20100301,015500,1.9148,1.9151,1.9148,1.9151
EURSGD,20100301,015600,1.9150,1.9150,1.9147,1.9147
EURSGD,20100301,015700,1.9147,1.9148,1.9145,1.9145
EURSGD,20100301,015800,1.9145,1.9145,1.9139,1.9139
EURSGD,20100301,015900,1.9138,1.9138,1.9133,1.9133
EURSGD,20100301,020000,1.9132,1.9132,1.9129,1.9130
EURSGD,20100301,020100,1.9131,1.9138,1.9131,1.9138
EURSGD,20100301,020200,1.9139,1.9141,1.9136,1.9136
EURSGD,20100301,020300,1.9135,1.9137,1.9135,1.9137
EURSGD,20100301,020400,1.9136,1.9136,1.9133,1.9133
EURSGD,20100301,020500,1.9132,1.9133,1.9131,1.9133
EURSGD,20100301,020600,1.9134,1.9135,1.9134,1.9135
EURSGD,20100301,020700,1.9135,1.9138,1.9135,1.9138
EURSGD,20100301,020800,1.9138,1.9138,1.9138,1.9138
EURSGD,20100301,020900,1.9136,1.9136,1.9132,1.9132
EURSGD,20100301,021000,1.9132,1.9135,1.9132,1.9135
EURSGD,20100301,021100,1.9135,1.9135,1.9135,1.9135
EURSGD,20100301,021200,1.9136,1.9138,1.9136,1.9138
EURSGD,20100301,021300,1.9138,1.9138,1.9137,1.9137
EURSGD,20100301,021400,1.9137,1.9137,1.9132,1.9132
EURSGD,20100301,021500,1.9131,1.9131,1.9129,1.9131
EURSGD,20100301,021600,1.9131,1.9131,1.9130,1.9130
EURSGD,20100301,021700,1.9129,1.9131,1.9128,1.9131
EURSGD,20100301,021800,1.9132,1.9133,1.9132,1.9133
EURSGD,20100301,021900,1.9133,1.9133,1.9131,1.9131
EURSGD,20100301,022000,1.9130,1.9130,1.9130,1.9130
EURSGD,20100301,022100,1.9130,1.9131,1.9130,1.9131
EURSGD,20100301,022200,1.9131,1.9132,1.9131,1.9132
EURSGD,20100301,022300,1.9132,1.9133,1.9132,1.9133
EURSGD,20100301,022400,1.9134,1.9137,1.9134,1.9136
EURSGD,20100301,022500,1.9135,1.9135,1.9132,1.9132
EURSGD,20100301,022600,1.9133,1.9133,1.9133,1.9133
EURSGD,20100301,022700,1.9133,1.9133,1.9133,1.9133
EURSGD,20100301,022800,1.9135,1.9135,1.9132,1.9132
EURSGD,20100301,022900,1.9131,1.9131,1.9124,1.9124
EURSGD,20100301,023000,1.9122,1.9124,1.9121,1.9124
EURSGD,20100301,023100,1.9125,1.9125,1.9125,1.9125
EURSGD,20100301,023200,1.9128,1.9128,1.9126,1.9126
EURSGD,20100301,023300,1.9126,1.9126,1.9124,1.9124
EURSGD,20100301,023400,1.9124,1.9124,1.9124,1.9124
EURSGD,20100301,023500,1.9124,1.9124,1.9123,1.9123
EURSGD,20100301,023600,1.9123,1.9124,1.9123,1.9124
EURSGD,20100301,023700,1.9124,1.9125,1.9124,1.9125
EURSGD,20100301,023800,1.9125,1.9126,1.9125,1.9126
EURSGD,20100301,023900,1.9127,1.9128,1.9127,1.9128
EURSGD,20100301,024000,1.9128,1.9133,1.9127,1.9133
EURSGD,20100301,024100,1.9134,1.9134,1.9132,1.9132
EURSGD,20100301,024200,1.9132,1.9132,1.9131,1.9131
EURSGD,20100301,024300,1.9131,1.9132,1.9131,1.9132
EURSGD,20100301,024400,1.9132,1.9133,1.9132,1.9133
EURSGD,20100301,024500,1.9133,1.9137,1.9133,1.9137
EURSGD,20100301,024600,1.9137,1.9139,1.9136,1.9136
EURSGD,20100301,024700,1.9136,1.9136,1.9136,1.9136
EURSGD,20100301,024800,1.9136,1.9136,1.9131,1.9131
EURSGD,20100301,024900,1.9131,1.9131,1.9131,1.9131
EURSGD,20100301,025000,1.9131,1.9131,1.9125,1.9126
EURSGD,20100301,025100,1.9129,1.9131,1.9129,1.9131
EURSGD,20100301,025200,1.9131,1.9131,1.9131,1.9131
EURSGD,20100301,025300,1.9132,1.9132,1.9131,1.9131
EURSGD,20100301,025400,1.9131,1.9131,1.9122,1.9122
EURSGD,20100301,025500,1.9121,1.9123,1.9121,1.9123
EURSGD,20100301,025600,1.9123,1.9124,1.9123,1.9124
EURSGD,20100301,025700,1.9124,1.9124,1.9121,1.9121
EURSGD,20100301,025800,1.9122,1.9123,1.9122,1.9122
EURSGD,20100301,025900,1.9119,1.9119,1.9119,1.9119
EURSGD,20100301,030000,1.9118,1.9119,1.9118,1.9119
EURSGD,20100301,030100,1.9121,1.9122,1.9121,1.9122
EURSGD,20100301,030200,1.9122,1.9122,1.9121,1.9121
EURSGD,20100301,030300,1.9119,1.9119,1.9119,1.9119
EURSGD,20100301,030400,1.9119,1.9119,1.9116,1.9116
EURSGD,20100301,030500,1.9115,1.9121,1.9115,1.9121
EURSGD,20100301,030600,1.9122,1.9123,1.9121,1.9123
EURSGD,20100301,030700,1.9124,1.9124,1.9124,1.9124
EURSGD,20100301,030800,1.9123,1.9123,1.9120,1.9121
EURSGD,20100301,030900,1.9122,1.9122,1.9119,1.9119
EURSGD,20100301,031000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100301,031100,1.9119,1.9119,1.9119,1.9119
EURSGD,20100301,031200,1.9119,1.9119,1.9119,1.9119
EURSGD,20100301,031300,1.9118,1.9118,1.9117,1.9118
EURSGD,20100301,031400,1.9118,1.9120,1.9118,1.9120
EURSGD,20100301,031500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100301,031600,1.9119,1.9119,1.9117,1.9117
EURSGD,20100301,031700,1.9117,1.9117,1.9115,1.9115
EURSGD,20100301,031800,1.9115,1.9115,1.9112,1.9112
EURSGD,20100301,031900,1.9113,1.9114,1.9113,1.9114
EURSGD,20100301,032000,1.9115,1.9117,1.9115,1.9117
EURSGD,20100301,032100,1.9116,1.9116,1.9115,1.9115
EURSGD,20100301,032200,1.9115,1.9115,1.9111,1.9111
EURSGD,20100301,032300,1.9111,1.9111,1.9111,1.9111
EURSGD,20100301,032400,1.9112,1.9112,1.9108,1.9108
EURSGD,20100301,032500,1.9108,1.9108,1.9105,1.9105
EURSGD,20100301,032600,1.9104,1.9104,1.9101,1.9104
EURSGD,20100301,032700,1.9105,1.9107,1.9105,1.9107
EURSGD,20100301,032800,1.9107,1.9108,1.9107,1.9108
EURSGD,20100301,032900,1.9110,1.9110,1.9108,1.9108
EURSGD,20100301,033000,1.9108,1.9108,1.9107,1.9107
EURSGD,20100301,033100,1.9107,1.9107,1.9099,1.9100
EURSGD,20100301,033200,1.9100,1.9102,1.9100,1.9102
EURSGD,20100301,033300,1.9103,1.9104,1.9103,1.9104
EURSGD,20100301,033400,1.9104,1.9106,1.9104,1.9106
EURSGD,20100301,033500,1.9105,1.9106,1.9105,1.9106
EURSGD,20100301,033600,1.9106,1.9107,1.9106,1.9107
EURSGD,20100301,033700,1.9107,1.9107,1.9105,1.9106
EURSGD,20100301,033800,1.9107,1.9110,1.9107,1.9110
EURSGD,20100301,033900,1.9111,1.9115,1.9111,1.9115
EURSGD,20100301,034000,1.9116,1.9117,1.9116,1.9116
EURSGD,20100301,034100,1.9116,1.9116,1.9109,1.9109
EURSGD,20100301,034200,1.9108,1.9108,1.9105,1.9108
EURSGD,20100301,034300,1.9104,1.9104,1.9098,1.9101
EURSGD,20100301,034400,1.9101,1.9101,1.9100,1.9100
EURSGD,20100301,034500,1.9101,1.9103,1.9101,1.9103
EURSGD,20100301,034600,1.9104,1.9104,1.9102,1.9102
EURSGD,20100301,034700,1.9103,1.9104,1.9102,1.9102
EURSGD,20100301,034800,1.9101,1.9101,1.9099,1.9099
EURSGD,20100301,034900,1.9100,1.9104,1.9100,1.9104
EURSGD,20100301,035000,1.9105,1.9106,1.9105,1.9106
EURSGD,20100301,035100,1.9109,1.9109,1.9108,1.9108
EURSGD,20100301,035200,1.9108,1.9109,1.9108,1.9108
EURSGD,20100301,035300,1.9108,1.9108,1.9105,1.9105
EURSGD,20100301,035400,1.9105,1.9105,1.9104,1.9105
EURSGD,20100301,035500,1.9104,1.9104,1.9101,1.9101
EURSGD,20100301,035600,1.9103,1.9103,1.9103,1.9103
EURSGD,20100301,035700,1.9103,1.9104,1.9103,1.9104
EURSGD,20100301,035800,1.9104,1.9104,1.9104,1.9104
EURSGD,20100301,035900,1.9103,1.9105,1.9103,1.9105
EURSGD,20100301,040000,1.9105,1.9106,1.9105,1.9106
EURSGD,20100301,040100,1.9107,1.9107,1.9107,1.9107
EURSGD,20100301,040200,1.9107,1.9107,1.9105,1.9105
EURSGD,20100301,040300,1.9105,1.9105,1.9104,1.9105
EURSGD,20100301,040400,1.9105,1.9105,1.9103,1.9104
EURSGD,20100301,040500,1.9105,1.9107,1.9105,1.9107
EURSGD,20100301,040600,1.9107,1.9107,1.9104,1.9104
EURSGD,20100301,040700,1.9103,1.9103,1.9099,1.9101
EURSGD,20100301,040800,1.9102,1.9102,1.9102,1.9102
EURSGD,20100301,040900,1.9102,1.9102,1.9102,1.9102
EURSGD,20100301,041000,1.9102,1.9102,1.9101,1.9101
EURSGD,20100301,041100,1.9101,1.9101,1.9100,1.9100
EURSGD,20100301,041200,1.9101,1.9105,1.9101,1.9105
EURSGD,20100301,041300,1.9107,1.9107,1.9105,1.9107
EURSGD,20100301,041400,1.9107,1.9107,1.9107,1.9107
EURSGD,20100301,041500,1.9106,1.9106,1.9106,1.9106
EURSGD,20100301,041600,1.9107,1.9108,1.9107,1.9108
EURSGD,20100301,041700,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,041800,1.9108,1.9108,1.9107,1.9107
EURSGD,20100301,041900,1.9107,1.9107,1.9105,1.9105
EURSGD,20100301,042000,1.9105,1.9107,1.9105,1.9107
EURSGD,20100301,042100,1.9107,1.9107,1.9105,1.9105
EURSGD,20100301,042200,1.9105,1.9105,1.9105,1.9105
EURSGD,20100301,042300,1.9105,1.9105,1.9104,1.9104
EURSGD,20100301,042400,1.9104,1.9104,1.9104,1.9104
EURSGD,20100301,042500,1.9103,1.9103,1.9102,1.9102
EURSGD,20100301,042600,1.9102,1.9102,1.9101,1.9101
EURSGD,20100301,042700,1.9101,1.9101,1.9101,1.9101
EURSGD,20100301,042800,1.9101,1.9102,1.9101,1.9102
EURSGD,20100301,042900,1.9102,1.9102,1.9102,1.9102
EURSGD,20100301,043000,1.9102,1.9102,1.9101,1.9101
EURSGD,20100301,043100,1.9100,1.9102,1.9100,1.9102
EURSGD,20100301,043200,1.9103,1.9103,1.9103,1.9103
EURSGD,20100301,043300,1.9103,1.9103,1.9103,1.9103
EURSGD,20100301,043400,1.9104,1.9104,1.9104,1.9104
EURSGD,20100301,043500,1.9105,1.9107,1.9105,1.9107
EURSGD,20100301,043600,1.9107,1.9107,1.9105,1.9107
EURSGD,20100301,043700,1.9107,1.9109,1.9107,1.9109
EURSGD,20100301,043800,1.9109,1.9109,1.9107,1.9107
EURSGD,20100301,043900,1.9107,1.9107,1.9105,1.9106
EURSGD,20100301,044000,1.9106,1.9108,1.9106,1.9108
EURSGD,20100301,044100,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,044200,1.9109,1.9111,1.9109,1.9111
EURSGD,20100301,044300,1.9111,1.9111,1.9111,1.9111
EURSGD,20100301,044400,1.9112,1.9115,1.9112,1.9115
EURSGD,20100301,044500,1.9115,1.9119,1.9115,1.9119
EURSGD,20100301,044600,1.9119,1.9119,1.9119,1.9119
EURSGD,20100301,044700,1.9119,1.9119,1.9118,1.9118
EURSGD,20100301,044800,1.9118,1.9119,1.9118,1.9119
EURSGD,20100301,044900,1.9119,1.9119,1.9119,1.9119
EURSGD,20100301,045000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100301,045100,1.9119,1.9119,1.9118,1.9118
EURSGD,20100301,045200,1.9118,1.9118,1.9118,1.9118
EURSGD,20100301,045300,1.9118,1.9118,1.9118,1.9118
EURSGD,20100301,045400,1.9118,1.9118,1.9118,1.9118
EURSGD,20100301,045500,1.9118,1.9118,1.9117,1.9117
EURSGD,20100301,045600,1.9116,1.9116,1.9116,1.9116
EURSGD,20100301,045700,1.9116,1.9117,1.9116,1.9117
EURSGD,20100301,045800,1.9117,1.9117,1.9115,1.9115
EURSGD,20100301,045900,1.9115,1.9115,1.9112,1.9112
EURSGD,20100301,050000,1.9112,1.9114,1.9112,1.9114
EURSGD,20100301,050100,1.9115,1.9118,1.9115,1.9118
EURSGD,20100301,050200,1.9118,1.9118,1.9118,1.9118
EURSGD,20100301,050300,1.9117,1.9117,1.9112,1.9112
EURSGD,20100301,050400,1.9112,1.9112,1.9111,1.9111
EURSGD,20100301,050500,1.9111,1.9111,1.9108,1.9108
EURSGD,20100301,050600,1.9108,1.9109,1.9108,1.9108
EURSGD,20100301,050700,1.9107,1.9107,1.9107,1.9107
EURSGD,20100301,050800,1.9107,1.9107,1.9107,1.9107
EURSGD,20100301,050900,1.9107,1.9109,1.9107,1.9109
EURSGD,20100301,051000,1.9110,1.9111,1.9110,1.9111
EURSGD,20100301,051100,1.9110,1.9112,1.9110,1.9112
EURSGD,20100301,051200,1.9111,1.9111,1.9111,1.9111
EURSGD,20100301,051300,1.9111,1.9111,1.9111,1.9111
EURSGD,20100301,051400,1.9111,1.9111,1.9111,1.9111
EURSGD,20100301,051500,1.9111,1.9112,1.9111,1.9112
EURSGD,20100301,051600,1.9112,1.9114,1.9112,1.9114
EURSGD,20100301,051700,1.9115,1.9115,1.9114,1.9114
EURSGD,20100301,051800,1.9114,1.9114,1.9114,1.9114
EURSGD,20100301,051900,1.9114,1.9114,1.9113,1.9113
EURSGD,20100301,052000,1.9113,1.9113,1.9112,1.9112
EURSGD,20100301,052100,1.9112,1.9112,1.9112,1.9112
EURSGD,20100301,052200,1.9112,1.9114,1.9112,1.9114
EURSGD,20100301,052300,1.9114,1.9116,1.9114,1.9116
EURSGD,20100301,052400,1.9116,1.9116,1.9114,1.9114
EURSGD,20100301,052500,1.9112,1.9112,1.9109,1.9109
EURSGD,20100301,052600,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,052700,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,052800,1.9109,1.9109,1.9107,1.9107
EURSGD,20100301,052900,1.9107,1.9108,1.9107,1.9108
EURSGD,20100301,053000,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,053100,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,053200,1.9110,1.9110,1.9110,1.9110
EURSGD,20100301,053300,1.9110,1.9110,1.9109,1.9109
EURSGD,20100301,053400,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,053500,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,053600,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,053700,1.9109,1.9109,1.9108,1.9108
EURSGD,20100301,053800,1.9108,1.9108,1.9108,1.9108
EURSGD,20100301,053900,1.9108,1.9108,1.9108,1.9108
EURSGD,20100301,054000,1.9108,1.9109,1.9108,1.9109
EURSGD,20100301,054100,1.9110,1.9110,1.9109,1.9110
EURSGD,20100301,054200,1.9110,1.9110,1.9109,1.9109
EURSGD,20100301,054300,1.9107,1.9107,1.9104,1.9104
EURSGD,20100301,054400,1.9104,1.9105,1.9104,1.9105
EURSGD,20100301,054500,1.9105,1.9105,1.9105,1.9105
EURSGD,20100301,054600,1.9105,1.9105,1.9105,1.9105
EURSGD,20100301,054700,1.9105,1.9105,1.9104,1.9104
EURSGD,20100301,054800,1.9104,1.9104,1.9104,1.9104
EURSGD,20100301,054900,1.9104,1.9104,1.9104,1.9104
EURSGD,20100301,055000,1.9105,1.9106,1.9105,1.9106
EURSGD,20100301,055100,1.9106,1.9106,1.9106,1.9106
EURSGD,20100301,055200,1.9106,1.9106,1.9106,1.9106
EURSGD,20100301,055300,1.9106,1.9107,1.9106,1.9107
EURSGD,20100301,055400,1.9107,1.9108,1.9107,1.9108
EURSGD,20100301,055500,1.9110,1.9111,1.9110,1.9111
EURSGD,20100301,055600,1.9111,1.9111,1.9110,1.9110
EURSGD,20100301,055700,1.9110,1.9112,1.9110,1.9112
EURSGD,20100301,055800,1.9112,1.9112,1.9112,1.9112
EURSGD,20100301,055900,1.9111,1.9112,1.9111,1.9112
EURSGD,20100301,060000,1.9112,1.9112,1.9112,1.9112
EURSGD,20100301,060100,1.9112,1.9112,1.9111,1.9111
EURSGD,20100301,060200,1.9111,1.9111,1.9109,1.9109
EURSGD,20100301,060300,1.9108,1.9108,1.9107,1.9107
EURSGD,20100301,060400,1.9106,1.9108,1.9105,1.9108
EURSGD,20100301,060500,1.9108,1.9108,1.9108,1.9108
EURSGD,20100301,060600,1.9108,1.9108,1.9106,1.9106
EURSGD,20100301,060700,1.9106,1.9106,1.9106,1.9106
EURSGD,20100301,060800,1.9107,1.9107,1.9107,1.9107
EURSGD,20100301,060900,1.9107,1.9107,1.9107,1.9107
EURSGD,20100301,061000,1.9108,1.9110,1.9108,1.9109
EURSGD,20100301,061100,1.9109,1.9109,1.9107,1.9107
EURSGD,20100301,061200,1.9107,1.9110,1.9107,1.9110
EURSGD,20100301,061300,1.9109,1.9111,1.9109,1.9111
EURSGD,20100301,061400,1.9111,1.9111,1.9110,1.9111
EURSGD,20100301,061500,1.9111,1.9111,1.9111,1.9111
EURSGD,20100301,061600,1.9111,1.9111,1.9109,1.9109
EURSGD,20100301,061700,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,061800,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,061900,1.9110,1.9110,1.9110,1.9110
EURSGD,20100301,062000,1.9110,1.9110,1.9109,1.9110
EURSGD,20100301,062100,1.9110,1.9110,1.9108,1.9108
EURSGD,20100301,062200,1.9108,1.9108,1.9108,1.9108
EURSGD,20100301,062300,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,062400,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,062500,1.9109,1.9110,1.9109,1.9110
EURSGD,20100301,062600,1.9110,1.9110,1.9110,1.9110
EURSGD,20100301,062700,1.9110,1.9112,1.9110,1.9112
EURSGD,20100301,062800,1.9112,1.9112,1.9112,1.9112
EURSGD,20100301,062900,1.9113,1.9114,1.9113,1.9113
EURSGD,20100301,063000,1.9112,1.9112,1.9112,1.9112
EURSGD,20100301,063100,1.9112,1.9113,1.9112,1.9112
EURSGD,20100301,063200,1.9112,1.9113,1.9112,1.9112
EURSGD,20100301,063300,1.9111,1.9112,1.9111,1.9112
EURSGD,20100301,063400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100301,063500,1.9112,1.9112,1.9111,1.9111
EURSGD,20100301,063600,1.9111,1.9111,1.9111,1.9111
EURSGD,20100301,063700,1.9109,1.9109,1.9109,1.9109
EURSGD,20100301,063800,1.9108,1.9108,1.9108,1.9108
EURSGD,20100301,063900,1.9108,1.9109,1.9108,1.9109
EURSGD,20100301,064000,1.9110,1.9112,1.9110,1.9112
EURSGD,20100301,064100,1.9113,1.9115,1.9113,1.9115
EURSGD,20100301,064200,1.9115,1.9116,1.9115,1.9116
EURSGD,20100301,064300,1.9118,1.9122,1.9118,1.9122
EURSGD,20100301,064400,1.9122,1.9122,1.9121,1.9122
EURSGD,20100301,064500,1.9122,1.9123,1.9122,1.9123
EURSGD,20100301,064600,1.9123,1.9123,1.9121,1.9121
EURSGD,20100301,064700,1.9121,1.9122,1.9121,1.9122
EURSGD,20100301,064800,1.9122,1.9123,1.9122,1.9123
EURSGD,20100301,064900,1.9123,1.9124,1.9123,1.9124
EURSGD,20100301,065000,1.9124,1.9124,1.9123,1.9123
EURSGD,20100301,065100,1.9123,1.9123,1.9123,1.9123
EURSGD,20100301,065200,1.9123,1.9123,1.9123,1.9123
EURSGD,20100301,065300,1.9124,1.9125,1.9124,1.9124
EURSGD,20100301,065400,1.9124,1.9124,1.9124,1.9124
EURSGD,20100301,065500,1.9124,1.9124,1.9124,1.9124
EURSGD,20100301,065600,1.9124,1.9124,1.9124,1.9124
EURSGD,20100301,065700,1.9124,1.9124,1.9124,1.9124
EURSGD,20100301,065800,1.9125,1.9125,1.9125,1.9125
EURSGD,20100301,065900,1.9125,1.9125,1.9124,1.9124
EURSGD,20100301,070000,1.9124,1.9125,1.9124,1.9125
EURSGD,20100301,070100,1.9125,1.9125,1.9125,1.9125
EURSGD,20100301,070200,1.9125,1.9127,1.9125,1.9127
EURSGD,20100301,070300,1.9127,1.9127,1.9127,1.9127
EURSGD,20100301,070400,1.9126,1.9126,1.9126,1.9126
EURSGD,20100301,070500,1.9125,1.9125,1.9125,1.9125
EURSGD,20100301,070600,1.9123,1.9123,1.9123,1.9123
EURSGD,20100301,070700,1.9123,1.9123,1.9123,1.9123
EURSGD,20100301,070800,1.9124,1.9124,1.9122,1.9124
EURSGD,20100301,070900,1.9125,1.9125,1.9124,1.9124
EURSGD,20100301,071000,1.9124,1.9125,1.9124,1.9125
EURSGD,20100301,071100,1.9126,1.9127,1.9126,1.9127
EURSGD,20100301,071200,1.9127,1.9127,1.9127,1.9127
EURSGD,20100301,071300,1.9126,1.9126,1.9125,1.9125
EURSGD,20100301,071400,1.9125,1.9125,1.9125,1.9125
EURSGD,20100301,071500,1.9125,1.9126,1.9125,1.9126
EURSGD,20100301,071600,1.9126,1.9129,1.9126,1.9129
EURSGD,20100301,071700,1.9129,1.9129,1.9128,1.9128
EURSGD,20100301,071800,1.9128,1.9128,1.9127,1.9127
EURSGD,20100301,071900,1.9127,1.9129,1.9127,1.9129
EURSGD,20100301,072000,1.9129,1.9131,1.9129,1.9130
EURSGD,20100301,072100,1.9129,1.9129,1.9129,1.9129
EURSGD,20100301,072200,1.9131,1.9131,1.9130,1.9130
EURSGD,20100301,072300,1.9130,1.9131,1.9130,1.9131
EURSGD,20100301,072400,1.9131,1.9132,1.9131,1.9132
EURSGD,20100301,072500,1.9132,1.9132,1.9132,1.9132
EURSGD,20100301,072600,1.9133,1.9133,1.9133,1.9133
EURSGD,20100301,072700,1.9133,1.9133,1.9133,1.9133
EURSGD,20100301,072800,1.9133,1.9133,1.9133,1.9133
EURSGD,20100301,072900,1.9135,1.9135,1.9133,1.9133
EURSGD,20100301,073000,1.9133,1.9133,1.9133,1.9133
EURSGD,20100301,073100,1.9133,1.9133,1.9132,1.9132
EURSGD,20100301,073200,1.9133,1.9133,1.9133,1.9133
EURSGD,20100301,073300,1.9133,1.9133,1.9130,1.9130
EURSGD,20100301,073400,1.9129,1.9129,1.9124,1.9125
EURSGD,20100301,073500,1.9125,1.9125,1.9125,1.9125
EURSGD,20100301,073600,1.9124,1.9124,1.9119,1.9119
EURSGD,20100301,073700,1.9119,1.9119,1.9118,1.9118
EURSGD,20100301,073800,1.9118,1.9118,1.9118,1.9118
EURSGD,20100301,073900,1.9118,1.9118,1.9113,1.9113
EURSGD,20100301,074000,1.9112,1.9115,1.9112,1.9115
EURSGD,20100301,074100,1.9116,1.9118,1.9116,1.9118
EURSGD,20100301,074200,1.9119,1.9124,1.9119,1.9124
EURSGD,20100301,074300,1.9125,1.9125,1.9118,1.9119
EURSGD,20100301,074400,1.9119,1.9119,1.9116,1.9116
EURSGD,20100301,074500,1.9116,1.9116,1.9112,1.9112
EURSGD,20100301,074600,1.9112,1.9112,1.9111,1.9112
EURSGD,20100301,074700,1.9112,1.9113,1.9112,1.9113
EURSGD,20100301,074800,1.9112,1.9112,1.9109,1.9109
EURSGD,20100301,074900,1.9109,1.9109,1.9105,1.9105
EURSGD,20100301,075000,1.9104,1.9107,1.9104,1.9107
EURSGD,20100301,075100,1.9107,1.9109,1.9107,1.9109
EURSGD,20100301,075200,1.9108,1.9108,1.9107,1.9107
EURSGD,20100301,075300,1.9107,1.9107,1.9106,1.9106
EURSGD,20100301,075400,1.9106,1.9106,1.9106,1.9106
EURSGD,20100301,075500,1.9106,1.9109,1.9106,1.9109
EURSGD,20100301,075600,1.9109,1.9111,1.9109,1.9110
EURSGD,20100301,075700,1.9110,1.9112,1.9110,1.9112
EURSGD,20100301,075800,1.9112,1.9112,1.9112,1.9112
EURSGD,20100301,075900,1.9114,1.9114,1.9113,1.9114
EURSGD,20100301,080000,1.9115,1.9118,1.9115,1.9116
EURSGD,20100301,080100,1.9114,1.9114,1.9109,1.9109
EURSGD,20100301,080200,1.9108,1.9108,1.9107,1.9107
EURSGD,20100301,080300,1.9107,1.9109,1.9107,1.9109
EURSGD,20100301,080400,1.9109,1.9111,1.9109,1.9110
EURSGD,20100301,080500,1.9110,1.9110,1.9108,1.9108
EURSGD,20100301,080600,1.9107,1.9108,1.9105,1.9108
EURSGD,20100301,080700,1.9110,1.9110,1.9110,1.9110
EURSGD,20100301,080800,1.9110,1.9110,1.9102,1.9102
EURSGD,20100301,080900,1.9102,1.9102,1.9099,1.9099
EURSGD,20100301,081000,1.9098,1.9101,1.9097,1.9101
EURSGD,20100301,081100,1.9100,1.9100,1.9099,1.9099
EURSGD,20100301,081200,1.9100,1.9104,1.9100,1.9104
EURSGD,20100301,081300,1.9104,1.9104,1.9103,1.9103
EURSGD,20100301,081400,1.9103,1.9103,1.9102,1.9102
EURSGD,20100301,081500,1.9101,1.9101,1.9096,1.9096
EURSGD,20100301,081600,1.9095,1.9096,1.9095,1.9096
EURSGD,20100301,081700,1.9098,1.9098,1.9097,1.9098
EURSGD,20100301,081800,1.9098,1.9100,1.9098,1.9100
EURSGD,20100301,081900,1.9101,1.9101,1.9098,1.9098
EURSGD,20100301,082000,1.9098,1.9098,1.9096,1.9096
EURSGD,20100301,082100,1.9096,1.9098,1.9096,1.9098
EURSGD,20100301,082200,1.9100,1.9102,1.9098,1.9098
EURSGD,20100301,082300,1.9098,1.9101,1.9098,1.9101
EURSGD,20100301,082400,1.9101,1.9101,1.9100,1.9100
EURSGD,20100301,082500,1.9100,1.9100,1.9100,1.9100
EURSGD,20100301,082600,1.9100,1.9100,1.9099,1.9099
EURSGD,20100301,082700,1.9098,1.9100,1.9098,1.9100
EURSGD,20100301,082800,1.9100,1.9100,1.9099,1.9099
EURSGD,20100301,082900,1.9101,1.9102,1.9101,1.9102
EURSGD,20100301,083000,1.9101,1.9105,1.9101,1.9105
EURSGD,20100301,083100,1.9106,1.9107,1.9105,1.9105
EURSGD,20100301,083200,1.9108,1.9111,1.9108,1.9111
EURSGD,20100301,083300,1.9111,1.9113,1.9109,1.9113
EURSGD,20100301,083400,1.9114,1.9118,1.9114,1.9118
EURSGD,20100301,083500,1.9118,1.9124,1.9118,1.9124
EURSGD,20100301,083600,1.9123,1.9123,1.9117,1.9117
EURSGD,20100301,083700,1.9116,1.9117,1.9116,1.9117
EURSGD,20100301,083800,1.9116,1.9116,1.9116,1.9116
EURSGD,20100301,083900,1.9116,1.9116,1.9116,1.9116
EURSGD,20100301,084000,1.9116,1.9119,1.9116,1.9117
EURSGD,20100301,084100,1.9116,1.9116,1.9115,1.9116
EURSGD,20100301,084200,1.9117,1.9120,1.9117,1.9120
EURSGD,20100301,084300,1.9122,1.9125,1.9122,1.9125
EURSGD,20100301,084400,1.9125,1.9131,1.9125,1.9131
EURSGD,20100301,084500,1.9132,1.9132,1.9129,1.9129
EURSGD,20100301,084600,1.9129,1.9129,1.9128,1.9128
EURSGD,20100301,084700,1.9128,1.9128,1.9128,1.9128
EURSGD,20100301,084800,1.9127,1.9127,1.9123,1.9123
EURSGD,20100301,084900,1.9124,1.9126,1.9124,1.9126
EURSGD,20100301,085000,1.9126,1.9126,1.9123,1.9123
EURSGD,20100301,085100,1.9122,1.9122,1.9121,1.9121
EURSGD,20100301,085200,1.9121,1.9126,1.9121,1.9126
EURSGD,20100301,085300,1.9126,1.9126,1.9126,1.9126
EURSGD,20100301,085400,1.9126,1.9127,1.9126,1.9127
EURSGD,20100301,085500,1.9126,1.9126,1.9125,1.9125
EURSGD,20100301,085600,1.9125,1.9125,1.9123,1.9124
EURSGD,20100301,085700,1.9125,1.9129,1.9125,1.9129
EURSGD,20100301,085800,1.9129,1.9132,1.9129,1.9132
EURSGD,20100301,085900,1.9132,1.9132,1.9132,1.9132
EURSGD,20100301,090000,1.9132,1.9136,1.9132,1.9136
EURSGD,20100301,090100,1.9136,1.9138,1.9135,1.9138
EURSGD,20100301,090200,1.9139,1.9139,1.9139,1.9139
EURSGD,20100301,090300,1.9138,1.9138,1.9137,1.9138
EURSGD,20100301,090400,1.9138,1.9138,1.9138,1.9138
EURSGD,20100301,090500,1.9139,1.9143,1.9139,1.9141
EURSGD,20100301,090600,1.9140,1.9142,1.9139,1.9142
EURSGD,20100301,090700,1.9143,1.9143,1.9141,1.9141
EURSGD,20100301,090800,1.9139,1.9139,1.9134,1.9134
EURSGD,20100301,090900,1.9133,1.9133,1.9131,1.9131
EURSGD,20100301,091000,1.9131,1.9132,1.9131,1.9132
EURSGD,20100301,091100,1.9132,1.9133,1.9132,1.9133
EURSGD,20100301,091200,1.9132,1.9132,1.9131,1.9131
EURSGD,20100301,091300,1.9131,1.9131,1.9130,1.9130
EURSGD,20100301,091400,1.9131,1.9134,1.9131,1.9134
EURSGD,20100301,091500,1.9133,1.9138,1.9133,1.9138
EURSGD,20100301,091600,1.9137,1.9137,1.9135,1.9135
EURSGD,20100301,091700,1.9134,1.9136,1.9133,1.9136
EURSGD,20100301,091800,1.9137,1.9138,1.9137,1.9137
EURSGD,20100301,091900,1.9136,1.9136,1.9135,1.9136
EURSGD,20100301,092000,1.9137,1.9137,1.9135,1.9135
EURSGD,20100301,092100,1.9135,1.9135,1.9134,1.9135
EURSGD,20100301,092200,1.9136,1.9136,1.9134,1.9134
EURSGD,20100301,092300,1.9132,1.9132,1.9131,1.9131
EURSGD,20100301,092400,1.9128,1.9128,1.9127,1.9127
EURSGD,20100301,092500,1.9126,1.9126,1.9124,1.9124
EURSGD,20100301,092600,1.9123,1.9123,1.9122,1.9123
EURSGD,20100301,092700,1.9124,1.9126,1.9124,1.9126
EURSGD,20100301,092800,1.9125,1.9125,1.9123,1.9123
EURSGD,20100301,092900,1.9123,1.9128,1.9123,1.9128
EURSGD,20100301,093000,1.9127,1.9127,1.9126,1.9126
EURSGD,20100301,093100,1.9126,1.9126,1.9126,1.9126
EURSGD,20100301,093200,1.9126,1.9126,1.9125,1.9125
EURSGD,20100301,093300,1.9124,1.9126,1.9124,1.9126
EURSGD,20100301,093400,1.9127,1.9127,1.9127,1.9127
EURSGD,20100301,093500,1.9123,1.9123,1.9123,1.9123
EURSGD,20100301,093600,1.9124,1.9124,1.9121,1.9121
EURSGD,20100301,093700,1.9119,1.9122,1.9119,1.9122
EURSGD,20100301,093800,1.9123,1.9126,1.9123,1.9126
EURSGD,20100301,093900,1.9126,1.9128,1.9126,1.9128
EURSGD,20100301,094000,1.9129,1.9130,1.9129,1.9130
EURSGD,20100301,094100,1.9132,1.9135,1.9131,1.9131
EURSGD,20100301,094200,1.9132,1.9139,1.9132,1.9136
EURSGD,20100301,094300,1.9136,1.9137,1.9135,1.9135
EURSGD,20100301,094400,1.9134,1.9135,1.9133,1.9135
EURSGD,20100301,094500,1.9136,1.9136,1.9133,1.9133
EURSGD,20100301,094600,1.9133,1.9134,1.9133,1.9134
EURSGD,20100301,094700,1.9135,1.9137,1.9135,1.9135
EURSGD,20100301,094800,1.9134,1.9134,1.9134,1.9134
EURSGD,20100301,094900,1.9134,1.9134,1.9134,1.9134
EURSGD,20100301,095000,1.9134,1.9135,1.9134,1.9135
EURSGD,20100301,095100,1.9135,1.9135,1.9134,1.9134
EURSGD,20100301,095200,1.9134,1.9134,1.9132,1.9132
EURSGD,20100301,095300,1.9132,1.9133,1.9132,1.9132
EURSGD,20100301,095400,1.9132,1.9134,1.9132,1.9134
EURSGD,20100301,095500,1.9134,1.9134,1.9133,1.9133
EURSGD,20100301,095600,1.9133,1.9133,1.9132,1.9132
EURSGD,20100301,095700,1.9132,1.9132,1.9131,1.9131
EURSGD,20100301,095800,1.9131,1.9133,1.9131,1.9133
EURSGD,20100301,095900,1.9133,1.9134,1.9133,1.9134
EURSGD,20100301,100000,1.9134,1.9137,1.9134,1.9137
EURSGD,20100301,100100,1.9137,1.9139,1.9137,1.9138
EURSGD,20100301,100200,1.9138,1.9138,1.9137,1.9137
EURSGD,20100301,100300,1.9137,1.9140,1.9137,1.9140
EURSGD,20100301,100400,1.9142,1.9144,1.9142,1.9144
EURSGD,20100301,100500,1.9144,1.9145,1.9144,1.9145
EURSGD,20100301,100600,1.9144,1.9146,1.9144,1.9146
EURSGD,20100301,100700,1.9146,1.9146,1.9145,1.9145
EURSGD,20100301,100800,1.9145,1.9145,1.9143,1.9144
EURSGD,20100301,100900,1.9144,1.9144,1.9143,1.9143
EURSGD,20100301,101000,1.9141,1.9141,1.9135,1.9135
EURSGD,20100301,101100,1.9136,1.9137,1.9136,1.9137
EURSGD,20100301,101200,1.9138,1.9143,1.9138,1.9143
EURSGD,20100301,101300,1.9144,1.9146,1.9144,1.9146
EURSGD,20100301,101400,1.9147,1.9148,1.9146,1.9146
EURSGD,20100301,101500,1.9147,1.9148,1.9147,1.9148
EURSGD,20100301,101600,1.9148,1.9150,1.9148,1.9150
EURSGD,20100301,101700,1.9151,1.9151,1.9151,1.9151
EURSGD,20100301,101800,1.9151,1.9157,1.9151,1.9157
EURSGD,20100301,101900,1.9158,1.9158,1.9154,1.9154
EURSGD,20100301,102000,1.9155,1.9157,1.9155,1.9157
EURSGD,20100301,102100,1.9158,1.9158,1.9151,1.9151
EURSGD,20100301,102200,1.9151,1.9154,1.9151,1.9153
EURSGD,20100301,102300,1.9153,1.9153,1.9150,1.9151
EURSGD,20100301,102400,1.9151,1.9151,1.9149,1.9150
EURSGD,20100301,102500,1.9150,1.9151,1.9150,1.9150
EURSGD,20100301,102600,1.9151,1.9152,1.9151,1.9152
EURSGD,20100301,102700,1.9153,1.9154,1.9153,1.9153
EURSGD,20100301,102800,1.9152,1.9152,1.9152,1.9152
EURSGD,20100301,102900,1.9152,1.9152,1.9151,1.9151
EURSGD,20100301,103000,1.9151,1.9151,1.9151,1.9151
EURSGD,20100301,103100,1.9151,1.9152,1.9151,1.9152
EURSGD,20100301,103200,1.9152,1.9152,1.9152,1.9152
EURSGD,20100301,103300,1.9152,1.9152,1.9152,1.9152
EURSGD,20100301,103400,1.9151,1.9151,1.9151,1.9151
EURSGD,20100301,103500,1.9151,1.9152,1.9151,1.9152
EURSGD,20100301,103600,1.9152,1.9152,1.9151,1.9152
EURSGD,20100301,103700,1.9152,1.9152,1.9152,1.9152
EURSGD,20100301,103800,1.9151,1.9151,1.9148,1.9148
EURSGD,20100301,103900,1.9147,1.9147,1.9145,1.9146
EURSGD,20100301,104000,1.9147,1.9147,1.9147,1.9147
EURSGD,20100301,104100,1.9148,1.9148,1.9146,1.9146
EURSGD,20100301,104200,1.9145,1.9145,1.9144,1.9144
EURSGD,20100301,104300,1.9144,1.9145,1.9144,1.9145
EURSGD,20100301,104400,1.9145,1.9146,1.9145,1.9146
EURSGD,20100301,104500,1.9147,1.9152,1.9147,1.9152
EURSGD,20100301,104600,1.9152,1.9152,1.9147,1.9147
EURSGD,20100301,104700,1.9146,1.9146,1.9140,1.9140
EURSGD,20100301,104800,1.9140,1.9141,1.9140,1.9141
EURSGD,20100301,104900,1.9141,1.9143,1.9141,1.9143
EURSGD,20100301,105000,1.9144,1.9145,1.9144,1.9145
EURSGD,20100301,105100,1.9145,1.9145,1.9145,1.9145
EURSGD,20100301,105200,1.9145,1.9145,1.9143,1.9143
EURSGD,20100301,105300,1.9143,1.9144,1.9143,1.9144
EURSGD,20100301,105400,1.9144,1.9144,1.9144,1.9144
EURSGD,20100301,105500,1.9144,1.9144,1.9143,1.9143
EURSGD,20100301,105600,1.9144,1.9144,1.9143,1.9143
EURSGD,20100301,105700,1.9143,1.9143,1.9143,1.9143
EURSGD,20100301,105800,1.9143,1.9143,1.9143,1.9143
EURSGD,20100301,105900,1.9143,1.9143,1.9141,1.9141
EURSGD,20100301,110000,1.9140,1.9140,1.9140,1.9140
EURSGD,20100301,110100,1.9141,1.9145,1.9141,1.9145
EURSGD,20100301,110200,1.9146,1.9149,1.9146,1.9149
EURSGD,20100301,110300,1.9149,1.9151,1.9149,1.9151
EURSGD,20100301,110400,1.9152,1.9152,1.9152,1.9152
EURSGD,20100301,110500,1.9152,1.9153,1.9152,1.9152
EURSGD,20100301,110600,1.9152,1.9152,1.9150,1.9150
EURSGD,20100301,110700,1.9151,1.9152,1.9150,1.9150
EURSGD,20100301,110800,1.9149,1.9149,1.9145,1.9145
EURSGD,20100301,110900,1.9145,1.9145,1.9138,1.9138
EURSGD,20100301,111000,1.9137,1.9137,1.9133,1.9133
EURSGD,20100301,111100,1.9133,1.9133,1.9131,1.9131
EURSGD,20100301,111200,1.9130,1.9130,1.9125,1.9125
EURSGD,20100301,111300,1.9123,1.9123,1.9119,1.9122
EURSGD,20100301,111400,1.9123,1.9123,1.9123,1.9123
EURSGD,20100301,111500,1.9122,1.9126,1.9121,1.9124
EURSGD,20100301,111600,1.9123,1.9124,1.9122,1.9124
EURSGD,20100301,111700,1.9126,1.9129,1.9126,1.9129
EURSGD,20100301,111800,1.9126,1.9126,1.9123,1.9123
EURSGD,20100301,111900,1.9123,1.9125,1.9123,1.9125
EURSGD,20100301,112000,1.9126,1.9126,1.9126,1.9126
EURSGD,20100301,112100,1.9127,1.9127,1.9121,1.9121
EURSGD,20100301,112200,1.9119,1.9121,1.9119,1.9121
EURSGD,20100301,112300,1.9123,1.9128,1.9123,1.9128
EURSGD,20100301,112400,1.9129,1.9129,1.9128,1.9128
EURSGD,20100301,112500,1.9126,1.9126,1.9122,1.9126
EURSGD,20100301,112600,1.9125,1.9125,1.9121,1.9121
EURSGD,20100301,112700,1.9120,1.9120,1.9118,1.9118
EURSGD,20100301,112800,1.9117,1.9118,1.9116,1.9116
EURSGD,20100301,112900,1.9116,1.9116,1.9112,1.9112
EURSGD,20100301,113000,1.9114,1.9118,1.9114,1.9118
EURSGD,20100301,113100,1.9118,1.9119,1.9118,1.9118
EURSGD,20100301,113200,1.9119,1.9124,1.9119,1.9124
EURSGD,20100301,113300,1.9125,1.9128,1.9125,1.9128
EURSGD,20100301,113400,1.9129,1.9136,1.9129,1.9134
EURSGD,20100301,113500,1.9133,1.9136,1.9133,1.9136
EURSGD,20100301,113600,1.9136,1.9137,1.9136,1.9137
EURSGD,20100301,113700,1.9136,1.9136,1.9135,1.9135
EURSGD,20100301,113800,1.9134,1.9135,1.9134,1.9135
EURSGD,20100301,113900,1.9135,1.9135,1.9134,1.9134
EURSGD,20100301,114000,1.9134,1.9136,1.9134,1.9135
EURSGD,20100301,114100,1.9136,1.9137,1.9136,1.9137
EURSGD,20100301,114200,1.9136,1.9136,1.9133,1.9133
EURSGD,20100301,114300,1.9133,1.9135,1.9133,1.9135
EURSGD,20100301,114400,1.9135,1.9135,1.9135,1.9135
EURSGD,20100301,114500,1.9135,1.9135,1.9132,1.9132
EURSGD,20100301,114600,1.9132,1.9132,1.9128,1.9128
EURSGD,20100301,114700,1.9126,1.9126,1.9125,1.9126
EURSGD,20100301,114800,1.9127,1.9127,1.9126,1.9126
EURSGD,20100301,114900,1.9126,1.9127,1.9126,1.9127
EURSGD,20100301,115000,1.9126,1.9126,1.9124,1.9124
EURSGD,20100301,115100,1.9123,1.9123,1.9118,1.9118
EURSGD,20100301,115200,1.9118,1.9119,1.9118,1.9119
EURSGD,20100301,115300,1.9123,1.9126,1.9123,1.9124
EURSGD,20100301,115400,1.9123,1.9123,1.9119,1.9120
EURSGD,20100301,115500,1.9121,1.9126,1.9117,1.9117
EURSGD,20100301,115600,1.9114,1.9114,1.9109,1.9114
EURSGD,20100301,115700,1.9115,1.9116,1.9115,1.9116
EURSGD,20100301,115800,1.9115,1.9116,1.9115,1.9115
EURSGD,20100301,115900,1.9116,1.9116,1.9112,1.9112
EURSGD,20100301,120000,1.9111,1.9111,1.9103,1.9105
EURSGD,20100301,120100,1.9107,1.9110,1.9107,1.9110
EURSGD,20100301,120200,1.9111,1.9117,1.9111,1.9112
EURSGD,20100301,120300,1.9111,1.9111,1.9108,1.9109
EURSGD,20100301,120400,1.9110,1.9112,1.9110,1.9112
EURSGD,20100301,120500,1.9114,1.9115,1.9114,1.9115
EURSGD,20100301,120600,1.9115,1.9115,1.9114,1.9114
EURSGD,20100301,120700,1.9115,1.9116,1.9112,1.9112
EURSGD,20100301,120800,1.9111,1.9111,1.9109,1.9109
EURSGD,20100301,120900,1.9108,1.9108,1.9107,1.9107
EURSGD,20100301,121000,1.9105,1.9109,1.9105,1.9109
EURSGD,20100301,121100,1.9109,1.9109,1.9107,1.9108
EURSGD,20100301,121200,1.9109,1.9109,1.9107,1.9107
EURSGD,20100301,121300,1.9107,1.9108,1.9107,1.9108
EURSGD,20100301,121400,1.9108,1.9108,1.9105,1.9105
EURSGD,20100301,121500,1.9107,1.9108,1.9107,1.9108
EURSGD,20100301,121600,1.9108,1.9108,1.9105,1.9105
EURSGD,20100301,121700,1.9105,1.9105,1.9099,1.9100
EURSGD,20100301,121800,1.9101,1.9105,1.9101,1.9105
EURSGD,20100301,121900,1.9103,1.9103,1.9099,1.9099
EURSGD,20100301,122000,1.9099,1.9101,1.9099,1.9101
EURSGD,20100301,122100,1.9102,1.9102,1.9098,1.9098
EURSGD,20100301,122200,1.9098,1.9103,1.9098,1.9103
EURSGD,20100301,122300,1.9103,1.9103,1.9102,1.9103
EURSGD,20100301,122400,1.9104,1.9105,1.9104,1.9105
EURSGD,20100301,122500,1.9105,1.9105,1.9105,1.9105
EURSGD,20100301,122600,1.9107,1.9111,1.9107,1.9111
EURSGD,20100301,122700,1.9112,1.9112,1.9110,1.9110
EURSGD,20100301,122800,1.9107,1.9107,1.9105,1.9105
EURSGD,20100301,122900,1.9105,1.9105,1.9105,1.9105
EURSGD,20100301,123000,1.9104,1.9105,1.9104,1.9105
EURSGD,20100301,123100,1.9105,1.9108,1.9105,1.9108
EURSGD,20100301,123200,1.9109,1.9110,1.9109,1.9110
EURSGD,20100301,123300,1.9110,1.9110,1.9109,1.9109
EURSGD,20100301,123400,1.9108,1.9108,1.9103,1.9103
EURSGD,20100301,123500,1.9102,1.9102,1.9091,1.9091
EURSGD,20100301,123600,1.9090,1.9091,1.9090,1.9091
EURSGD,20100301,123700,1.9091,1.9094,1.9091,1.9094
EURSGD,20100301,123800,1.9095,1.9095,1.9062,1.9062
EURSGD,20100301,123900,1.9063,1.9068,1.9063,1.9065
EURSGD,20100301,124000,1.9063,1.9063,1.9033,1.9033
EURSGD,20100301,124100,1.9031,1.9045,1.9031,1.9044
EURSGD,20100301,124200,1.9043,1.9047,1.9043,1.9047
EURSGD,20100301,124300,1.9049,1.9059,1.9049,1.9059
EURSGD,20100301,124400,1.9060,1.9068,1.9060,1.9068
EURSGD,20100301,124500,1.9069,1.9069,1.9045,1.9045
EURSGD,20100301,124600,1.9047,1.9047,1.9039,1.9039
EURSGD,20100301,124700,1.9037,1.9045,1.9035,1.9045
EURSGD,20100301,124800,1.9046,1.9051,1.9046,1.9051
EURSGD,20100301,124900,1.9052,1.9052,1.9047,1.9047
EURSGD,20100301,125000,1.9046,1.9051,1.9044,1.9051
EURSGD,20100301,125100,1.9049,1.9058,1.9049,1.9058
EURSGD,20100301,125200,1.9059,1.9059,1.9054,1.9054
EURSGD,20100301,125300,1.9055,1.9068,1.9055,1.9068
EURSGD,20100301,125400,1.9067,1.9067,1.9057,1.9057
EURSGD,20100301,125500,1.9057,1.9057,1.9056,1.9056
EURSGD,20100301,125600,1.9056,1.9056,1.9056,1.9056
EURSGD,20100301,125700,1.9057,1.9058,1.9055,1.9055
EURSGD,20100301,125800,1.9054,1.9056,1.9052,1.9052
EURSGD,20100301,125900,1.9051,1.9051,1.9047,1.9047
EURSGD,20100301,130000,1.9047,1.9047,1.9044,1.9045
EURSGD,20100301,130100,1.9044,1.9044,1.9042,1.9044
EURSGD,20100301,130200,1.9045,1.9052,1.9045,1.9052
EURSGD,20100301,130300,1.9054,1.9054,1.9050,1.9050
EURSGD,20100301,130400,1.9049,1.9051,1.9049,1.9049
EURSGD,20100301,130500,1.9050,1.9052,1.9050,1.9052
EURSGD,20100301,130600,1.9054,1.9055,1.9054,1.9055
EURSGD,20100301,130700,1.9056,1.9056,1.9052,1.9052
EURSGD,20100301,130800,1.9051,1.9051,1.9047,1.9047
EURSGD,20100301,130900,1.9046,1.9046,1.9044,1.9046
EURSGD,20100301,131000,1.9045,1.9045,1.9044,1.9044
EURSGD,20100301,131100,1.9042,1.9042,1.9039,1.9040
EURSGD,20100301,131200,1.9038,1.9038,1.9036,1.9037
EURSGD,20100301,131300,1.9039,1.9039,1.9036,1.9036
EURSGD,20100301,131400,1.9033,1.9033,1.9025,1.9025
EURSGD,20100301,131500,1.9026,1.9026,1.9026,1.9026
EURSGD,20100301,131600,1.9026,1.9026,1.9017,1.9017
EURSGD,20100301,131700,1.9013,1.9013,1.9007,1.9009
EURSGD,20100301,131800,1.9011,1.9019,1.9011,1.9019
EURSGD,20100301,131900,1.9019,1.9022,1.9019,1.9021
EURSGD,20100301,132000,1.9022,1.9026,1.9022,1.9026
EURSGD,20100301,132100,1.9029,1.9038,1.9029,1.9035
EURSGD,20100301,132200,1.9035,1.9039,1.9035,1.9039
EURSGD,20100301,132300,1.9038,1.9038,1.9036,1.9037
EURSGD,20100301,132400,1.9038,1.9038,1.9028,1.9028
EURSGD,20100301,132500,1.9024,1.9035,1.9023,1.9035
EURSGD,20100301,132600,1.9034,1.9034,1.9025,1.9028
EURSGD,20100301,132700,1.9029,1.9029,1.9028,1.9029
EURSGD,20100301,132800,1.9029,1.9029,1.9026,1.9026
EURSGD,20100301,132900,1.9026,1.9027,1.9026,1.9026
EURSGD,20100301,133000,1.9025,1.9027,1.9025,1.9027
EURSGD,20100301,133100,1.9028,1.9036,1.9028,1.9036
EURSGD,20100301,133200,1.9035,1.9035,1.9026,1.9026
EURSGD,20100301,133300,1.9027,1.9027,1.9020,1.9020
EURSGD,20100301,133400,1.9020,1.9020,1.9019,1.9019
EURSGD,20100301,133500,1.9020,1.9024,1.9020,1.9024
EURSGD,20100301,133600,1.9025,1.9031,1.9025,1.9031
EURSGD,20100301,133700,1.9030,1.9030,1.9028,1.9028
EURSGD,20100301,133800,1.9029,1.9029,1.9025,1.9025
EURSGD,20100301,133900,1.9024,1.9031,1.9024,1.9031
EURSGD,20100301,134000,1.9031,1.9037,1.9031,1.9037
EURSGD,20100301,134100,1.9036,1.9036,1.9032,1.9032
EURSGD,20100301,134200,1.9031,1.9031,1.9030,1.9030
EURSGD,20100301,134300,1.9030,1.9030,1.9024,1.9024
EURSGD,20100301,134400,1.9024,1.9024,1.9021,1.9022
EURSGD,20100301,134500,1.9023,1.9025,1.9023,1.9025
EURSGD,20100301,134600,1.9026,1.9027,1.9026,1.9026
EURSGD,20100301,134700,1.9026,1.9026,1.9023,1.9023
EURSGD,20100301,134800,1.9021,1.9022,1.9020,1.9021
EURSGD,20100301,134900,1.9021,1.9022,1.9021,1.9022
EURSGD,20100301,135000,1.9023,1.9023,1.9022,1.9022
EURSGD,20100301,135100,1.9022,1.9022,1.9019,1.9019
EURSGD,20100301,135200,1.9017,1.9017,1.9015,1.9017
EURSGD,20100301,135300,1.9016,1.9016,1.9013,1.9013
EURSGD,20100301,135400,1.9015,1.9015,1.9014,1.9014
EURSGD,20100301,135500,1.9015,1.9020,1.9015,1.9017
EURSGD,20100301,135600,1.9017,1.9017,1.9015,1.9015
EURSGD,20100301,135700,1.9015,1.9015,1.9009,1.9010
EURSGD,20100301,135800,1.9011,1.9013,1.9010,1.9010
EURSGD,20100301,135900,1.9008,1.9008,1.9002,1.9002
EURSGD,20100301,140000,1.9001,1.9001,1.8995,1.8995
EURSGD,20100301,140100,1.8994,1.8998,1.8994,1.8998
EURSGD,20100301,140200,1.8997,1.9000,1.8997,1.9000
EURSGD,20100301,140300,1.9002,1.9005,1.9002,1.9005
EURSGD,20100301,140400,1.9006,1.9010,1.9006,1.9010
EURSGD,20100301,140500,1.9011,1.9011,1.9009,1.9009
EURSGD,20100301,140600,1.9008,1.9008,1.9006,1.9006
EURSGD,20100301,140700,1.9005,1.9005,1.9005,1.9005
EURSGD,20100301,140800,1.9005,1.9005,1.9004,1.9005
EURSGD,20100301,140900,1.9006,1.9007,1.9006,1.9007
EURSGD,20100301,141000,1.9008,1.9015,1.9008,1.9015
EURSGD,20100301,141100,1.9016,1.9020,1.9016,1.9016
EURSGD,20100301,141200,1.9016,1.9016,1.9016,1.9016
EURSGD,20100301,141300,1.9016,1.9016,1.9016,1.9016
EURSGD,20100301,141400,1.9016,1.9016,1.9016,1.9016
EURSGD,20100301,141500,1.9018,1.9018,1.9016,1.9017
EURSGD,20100301,141600,1.9017,1.9018,1.9017,1.9018
EURSGD,20100301,141700,1.9018,1.9021,1.9018,1.9021
EURSGD,20100301,141800,1.9022,1.9023,1.9022,1.9023
EURSGD,20100301,141900,1.9022,1.9022,1.9019,1.9019
EURSGD,20100301,142000,1.9019,1.9019,1.9018,1.9018
EURSGD,20100301,142100,1.9019,1.9022,1.9019,1.9020
EURSGD,20100301,142200,1.9019,1.9019,1.9018,1.9019
EURSGD,20100301,142300,1.9020,1.9023,1.9020,1.9020
EURSGD,20100301,142400,1.9020,1.9022,1.9019,1.9022
EURSGD,20100301,142500,1.9023,1.9023,1.9023,1.9023
EURSGD,20100301,142600,1.9025,1.9025,1.9024,1.9024
EURSGD,20100301,142700,1.9024,1.9024,1.9023,1.9023
EURSGD,20100301,142800,1.9023,1.9026,1.9023,1.9026
EURSGD,20100301,142900,1.9026,1.9026,1.9026,1.9026
EURSGD,20100301,143000,1.9026,1.9026,1.9024,1.9025
EURSGD,20100301,143100,1.9025,1.9028,1.9025,1.9028
EURSGD,20100301,143200,1.9030,1.9033,1.9030,1.9033
EURSGD,20100301,143300,1.9032,1.9032,1.9027,1.9027
EURSGD,20100301,143400,1.9026,1.9026,1.9022,1.9022
EURSGD,20100301,143500,1.9021,1.9021,1.9015,1.9016
EURSGD,20100301,143600,1.9017,1.9017,1.9010,1.9010
EURSGD,20100301,143700,1.9008,1.9008,1.9006,1.9006
EURSGD,20100301,143800,1.9005,1.9006,1.9005,1.9006
EURSGD,20100301,143900,1.9008,1.9008,1.9008,1.9008
EURSGD,20100301,144000,1.9008,1.9008,1.9002,1.9002
EURSGD,20100301,144100,1.9002,1.9002,1.8999,1.8999
EURSGD,20100301,144200,1.8999,1.9003,1.8999,1.9003
EURSGD,20100301,144300,1.9004,1.9005,1.9004,1.9005
EURSGD,20100301,144400,1.9005,1.9006,1.9004,1.9006
EURSGD,20100301,144500,1.9007,1.9008,1.9003,1.9003
EURSGD,20100301,144600,1.9002,1.9004,1.9002,1.9004
EURSGD,20100301,144700,1.9005,1.9007,1.9005,1.9007
EURSGD,20100301,144800,1.9008,1.9008,1.9008,1.9008
EURSGD,20100301,144900,1.9008,1.9010,1.9008,1.9010
EURSGD,20100301,145000,1.9008,1.9008,1.9006,1.9006
EURSGD,20100301,145100,1.9006,1.9008,1.9006,1.9008
EURSGD,20100301,145200,1.9007,1.9007,1.9006,1.9006
EURSGD,20100301,145300,1.9007,1.9007,1.9005,1.9005
EURSGD,20100301,145400,1.9005,1.9005,1.9004,1.9004
EURSGD,20100301,145500,1.9004,1.9004,1.9002,1.9002
EURSGD,20100301,145600,1.9001,1.9002,1.9001,1.9002
EURSGD,20100301,145700,1.9002,1.9007,1.9002,1.9007
EURSGD,20100301,145800,1.9006,1.9014,1.9005,1.9014
EURSGD,20100301,145900,1.9017,1.9019,1.9017,1.9019
EURSGD,20100301,150000,1.9020,1.9024,1.9020,1.9023
EURSGD,20100301,150100,1.9023,1.9025,1.9023,1.9023
EURSGD,20100301,150200,1.9022,1.9023,1.9022,1.9023
EURSGD,20100301,150300,1.9025,1.9025,1.9024,1.9025
EURSGD,20100301,150400,1.9023,1.9026,1.9023,1.9026
EURSGD,20100301,150500,1.9028,1.9033,1.9028,1.9033
EURSGD,20100301,150600,1.9035,1.9044,1.9035,1.9043
EURSGD,20100301,150700,1.9042,1.9042,1.9037,1.9037
EURSGD,20100301,150800,1.9036,1.9036,1.9033,1.9035
EURSGD,20100301,150900,1.9036,1.9036,1.9036,1.9036
EURSGD,20100301,151000,1.9036,1.9038,1.9034,1.9034
EURSGD,20100301,151100,1.9033,1.9033,1.9031,1.9033
EURSGD,20100301,151200,1.9033,1.9033,1.9033,1.9033
EURSGD,20100301,151300,1.9032,1.9032,1.9031,1.9031
EURSGD,20100301,151400,1.9028,1.9028,1.9026,1.9026
EURSGD,20100301,151500,1.9026,1.9026,1.9026,1.9026
EURSGD,20100301,151600,1.9025,1.9025,1.9025,1.9025
EURSGD,20100301,151700,1.9025,1.9029,1.9025,1.9029
EURSGD,20100301,151800,1.9028,1.9029,1.9026,1.9029
EURSGD,20100301,151900,1.9029,1.9029,1.9026,1.9026
EURSGD,20100301,152000,1.9025,1.9025,1.9024,1.9024
EURSGD,20100301,152100,1.9024,1.9026,1.9024,1.9026
EURSGD,20100301,152200,1.9025,1.9025,1.9024,1.9024
EURSGD,20100301,152300,1.9024,1.9024,1.9021,1.9021
EURSGD,20100301,152400,1.9021,1.9021,1.9019,1.9019
EURSGD,20100301,152500,1.9019,1.9020,1.9019,1.9020
EURSGD,20100301,152600,1.9021,1.9021,1.9021,1.9021
EURSGD,20100301,152700,1.9020,1.9020,1.9018,1.9019
EURSGD,20100301,152800,1.9020,1.9023,1.9020,1.9022
EURSGD,20100301,152900,1.9022,1.9022,1.9022,1.9022
EURSGD,20100301,153000,1.9024,1.9025,1.9024,1.9025
EURSGD,20100301,153100,1.9026,1.9028,1.9026,1.9028
EURSGD,20100301,153200,1.9030,1.9038,1.9030,1.9036
EURSGD,20100301,153300,1.9036,1.9036,1.9035,1.9035
EURSGD,20100301,153400,1.9035,1.9038,1.9035,1.9038
EURSGD,20100301,153500,1.9037,1.9037,1.9032,1.9032
EURSGD,20100301,153600,1.9031,1.9033,1.9030,1.9030
EURSGD,20100301,153700,1.9028,1.9029,1.9026,1.9029
EURSGD,20100301,153800,1.9030,1.9032,1.9030,1.9030
EURSGD,20100301,153900,1.9029,1.9029,1.9026,1.9026
EURSGD,20100301,154000,1.9026,1.9026,1.9020,1.9021
EURSGD,20100301,154100,1.9022,1.9024,1.9022,1.9023
EURSGD,20100301,154200,1.9022,1.9025,1.9022,1.9024
EURSGD,20100301,154300,1.9023,1.9023,1.9021,1.9022
EURSGD,20100301,154400,1.9022,1.9022,1.9017,1.9017
EURSGD,20100301,154500,1.9016,1.9016,1.9009,1.9012
EURSGD,20100301,154600,1.9013,1.9019,1.9013,1.9019
EURSGD,20100301,154700,1.9019,1.9021,1.9019,1.9020
EURSGD,20100301,154800,1.9019,1.9019,1.9016,1.9016
EURSGD,20100301,154900,1.9016,1.9017,1.9016,1.9016
EURSGD,20100301,155000,1.9015,1.9015,1.9015,1.9015
EURSGD,20100301,155100,1.9015,1.9019,1.9015,1.9019
EURSGD,20100301,155200,1.9020,1.9020,1.9019,1.9019
EURSGD,20100301,155300,1.9019,1.9019,1.9016,1.9016
EURSGD,20100301,155400,1.9016,1.9017,1.9012,1.9012
EURSGD,20100301,155500,1.9010,1.9010,1.9008,1.9008
EURSGD,20100301,155600,1.9007,1.9009,1.9007,1.9009
EURSGD,20100301,155700,1.9010,1.9010,1.9007,1.9007
EURSGD,20100301,155800,1.9006,1.9006,1.9004,1.9006
EURSGD,20100301,155900,1.9007,1.9009,1.9007,1.9008
EURSGD,20100301,160000,1.9007,1.9007,1.8999,1.8999
EURSGD,20100301,160100,1.8998,1.9010,1.8998,1.9010
EURSGD,20100301,160200,1.9009,1.9012,1.9008,1.9008
EURSGD,20100301,160300,1.9010,1.9017,1.9010,1.9015
EURSGD,20100301,160400,1.9014,1.9014,1.9002,1.9002
EURSGD,20100301,160500,1.9002,1.9010,1.9002,1.9010
EURSGD,20100301,160600,1.9012,1.9014,1.9012,1.9012
EURSGD,20100301,160700,1.9013,1.9016,1.9013,1.9016
EURSGD,20100301,160800,1.9019,1.9020,1.9016,1.9016
EURSGD,20100301,160900,1.9014,1.9014,1.9010,1.9010
EURSGD,20100301,161000,1.9010,1.9014,1.9010,1.9014
EURSGD,20100301,161100,1.9015,1.9015,1.9012,1.9012
EURSGD,20100301,161200,1.9013,1.9013,1.9013,1.9013
EURSGD,20100301,161300,1.9015,1.9018,1.9015,1.9018
EURSGD,20100301,161400,1.9019,1.9023,1.9019,1.9022
EURSGD,20100301,161500,1.9020,1.9020,1.9014,1.9014
EURSGD,20100301,161600,1.9012,1.9012,1.9012,1.9012
EURSGD,20100301,161700,1.9012,1.9013,1.9012,1.9013
EURSGD,20100301,161800,1.9015,1.9015,1.9012,1.9012
EURSGD,20100301,161900,1.9012,1.9013,1.9012,1.9012
EURSGD,20100301,162000,1.9011,1.9011,1.9004,1.9004
EURSGD,20100301,162100,1.9003,1.9005,1.9002,1.9005
EURSGD,20100301,162200,1.9006,1.9008,1.8992,1.8992
EURSGD,20100301,162300,1.8989,1.8989,1.8983,1.8983
EURSGD,20100301,162400,1.8981,1.8981,1.8971,1.8973
EURSGD,20100301,162500,1.8973,1.8976,1.8973,1.8976
EURSGD,20100301,162600,1.8976,1.8976,1.8969,1.8969
EURSGD,20100301,162700,1.8968,1.8968,1.8965,1.8965
EURSGD,20100301,162800,1.8966,1.8966,1.8954,1.8956
EURSGD,20100301,162900,1.8958,1.8963,1.8953,1.8954
EURSGD,20100301,163000,1.8952,1.8952,1.8945,1.8946
EURSGD,20100301,163100,1.8947,1.8949,1.8938,1.8941
EURSGD,20100301,163200,1.8942,1.8950,1.8942,1.8945
EURSGD,20100301,163300,1.8946,1.8947,1.8944,1.8944
EURSGD,20100301,163400,1.8944,1.8952,1.8944,1.8952
EURSGD,20100301,163500,1.8953,1.8954,1.8953,1.8953
EURSGD,20100301,163600,1.8952,1.8952,1.8949,1.8951
EURSGD,20100301,163700,1.8952,1.8955,1.8952,1.8955
EURSGD,20100301,163800,1.8953,1.8953,1.8950,1.8950
EURSGD,20100301,163900,1.8949,1.8951,1.8949,1.8951
EURSGD,20100301,164000,1.8951,1.8954,1.8951,1.8954
EURSGD,20100301,164100,1.8952,1.8957,1.8952,1.8957
EURSGD,20100301,164200,1.8956,1.8959,1.8956,1.8959
EURSGD,20100301,164300,1.8961,1.8964,1.8961,1.8964
EURSGD,20100301,164400,1.8964,1.8964,1.8961,1.8961
EURSGD,20100301,164500,1.8961,1.8961,1.8959,1.8959
EURSGD,20100301,164600,1.8959,1.8959,1.8957,1.8957
EURSGD,20100301,164700,1.8954,1.8956,1.8954,1.8956
EURSGD,20100301,164800,1.8957,1.8957,1.8953,1.8953
EURSGD,20100301,164900,1.8952,1.8956,1.8951,1.8956
EURSGD,20100301,165000,1.8957,1.8960,1.8957,1.8960
EURSGD,20100301,165100,1.8959,1.8959,1.8958,1.8959
EURSGD,20100301,165200,1.8960,1.8961,1.8960,1.8961
EURSGD,20100301,165300,1.8961,1.8961,1.8957,1.8959
EURSGD,20100301,165400,1.8961,1.8963,1.8958,1.8958
EURSGD,20100301,165500,1.8957,1.8959,1.8957,1.8958
EURSGD,20100301,165600,1.8959,1.8963,1.8959,1.8961
EURSGD,20100301,165700,1.8960,1.8960,1.8951,1.8951
EURSGD,20100301,165800,1.8951,1.8952,1.8950,1.8950
EURSGD,20100301,165900,1.8949,1.8952,1.8947,1.8952
EURSGD,20100301,170000,1.8952,1.8952,1.8950,1.8950
EURSGD,20100301,170100,1.8950,1.8951,1.8949,1.8951
EURSGD,20100301,170200,1.8950,1.8950,1.8945,1.8945
EURSGD,20100301,170300,1.8944,1.8947,1.8944,1.8947
EURSGD,20100301,170400,1.8948,1.8948,1.8946,1.8946
EURSGD,20100301,170500,1.8946,1.8946,1.8946,1.8946
EURSGD,20100301,170600,1.8946,1.8949,1.8946,1.8949
EURSGD,20100301,170700,1.8950,1.8958,1.8950,1.8958
EURSGD,20100301,170800,1.8959,1.8966,1.8959,1.8966
EURSGD,20100301,170900,1.8967,1.8967,1.8966,1.8966
EURSGD,20100301,171000,1.8967,1.8979,1.8967,1.8979
EURSGD,20100301,171100,1.8982,1.8982,1.8980,1.8982
EURSGD,20100301,171200,1.8981,1.8981,1.8981,1.8981
EURSGD,20100301,171300,1.8982,1.8984,1.8982,1.8984
EURSGD,20100301,171400,1.8982,1.8982,1.8980,1.8980
EURSGD,20100301,171500,1.8980,1.8982,1.8980,1.8982
EURSGD,20100301,171600,1.8981,1.8981,1.8980,1.8981
EURSGD,20100301,171700,1.8982,1.8995,1.8982,1.8995
EURSGD,20100301,171800,1.8994,1.8995,1.8994,1.8995
EURSGD,20100301,171900,1.8993,1.8993,1.8991,1.8992
EURSGD,20100301,172000,1.8991,1.8993,1.8991,1.8991
EURSGD,20100301,172100,1.8990,1.8990,1.8986,1.8986
EURSGD,20100301,172200,1.8985,1.8989,1.8985,1.8987
EURSGD,20100301,172300,1.8986,1.8986,1.8986,1.8986
EURSGD,20100301,172400,1.8985,1.8985,1.8982,1.8982
EURSGD,20100301,172500,1.8981,1.8981,1.8978,1.8978
EURSGD,20100301,172600,1.8978,1.8978,1.8978,1.8978
EURSGD,20100301,172700,1.8978,1.8983,1.8978,1.8983
EURSGD,20100301,172800,1.8984,1.8984,1.8982,1.8983
EURSGD,20100301,172900,1.8984,1.8990,1.8984,1.8989
EURSGD,20100301,173000,1.8989,1.8989,1.8984,1.8984
EURSGD,20100301,173100,1.8985,1.8987,1.8985,1.8985
EURSGD,20100301,173200,1.8986,1.8998,1.8985,1.8998
EURSGD,20100301,173300,1.8999,1.9001,1.8999,1.8999
EURSGD,20100301,173400,1.8998,1.9003,1.8998,1.9001
EURSGD,20100301,173500,1.8999,1.8999,1.8995,1.8995
EURSGD,20100301,173600,1.8994,1.8996,1.8990,1.8996
EURSGD,20100301,173700,1.8995,1.8995,1.8991,1.8991
EURSGD,20100301,173800,1.8991,1.8991,1.8991,1.8991
EURSGD,20100301,173900,1.8993,1.8995,1.8988,1.8988
EURSGD,20100301,174000,1.8989,1.8992,1.8989,1.8991
EURSGD,20100301,174100,1.8991,1.8991,1.8989,1.8990
EURSGD,20100301,174200,1.8990,1.8992,1.8990,1.8992
EURSGD,20100301,174300,1.8989,1.8989,1.8987,1.8987
EURSGD,20100301,174400,1.8986,1.8987,1.8980,1.8980
EURSGD,20100301,174500,1.8979,1.8980,1.8978,1.8980
EURSGD,20100301,174600,1.8981,1.8988,1.8981,1.8987
EURSGD,20100301,174700,1.8985,1.8985,1.8983,1.8983
EURSGD,20100301,174800,1.8984,1.8984,1.8984,1.8984
EURSGD,20100301,174900,1.8984,1.8984,1.8980,1.8980
EURSGD,20100301,175000,1.8978,1.8978,1.8971,1.8971
EURSGD,20100301,175100,1.8970,1.8970,1.8970,1.8970
EURSGD,20100301,175200,1.8970,1.8971,1.8970,1.8971
EURSGD,20100301,175300,1.8973,1.8982,1.8973,1.8982
EURSGD,20100301,175400,1.8985,1.8990,1.8985,1.8990
EURSGD,20100301,175500,1.8991,1.8994,1.8991,1.8992
EURSGD,20100301,175600,1.8991,1.8995,1.8990,1.8994
EURSGD,20100301,175700,1.8993,1.8993,1.8991,1.8991
EURSGD,20100301,175800,1.8991,1.8993,1.8991,1.8993
EURSGD,20100301,175900,1.8994,1.8994,1.8994,1.8994
EURSGD,20100301,180000,1.8994,1.8994,1.8993,1.8994
EURSGD,20100301,180100,1.8995,1.8997,1.8995,1.8997
EURSGD,20100301,180200,1.8997,1.8997,1.8993,1.8995
EURSGD,20100301,180300,1.8997,1.8998,1.8997,1.8998
EURSGD,20100301,180400,1.8998,1.8998,1.8995,1.8995
EURSGD,20100301,180500,1.8996,1.9010,1.8996,1.9006
EURSGD,20100301,180600,1.9005,1.9008,1.9005,1.9008
EURSGD,20100301,180700,1.9008,1.9008,1.9004,1.9004
EURSGD,20100301,180800,1.9004,1.9009,1.9000,1.9009
EURSGD,20100301,180900,1.9009,1.9009,1.9007,1.9007
EURSGD,20100301,181000,1.9007,1.9008,1.9007,1.9008
EURSGD,20100301,181100,1.9009,1.9013,1.9009,1.9013
EURSGD,20100301,181200,1.9012,1.9012,1.9006,1.9006
EURSGD,20100301,181300,1.9006,1.9007,1.9006,1.9006
EURSGD,20100301,181400,1.9005,1.9005,1.9003,1.9003
EURSGD,20100301,181500,1.9004,1.9004,1.9004,1.9004
EURSGD,20100301,181600,1.9004,1.9004,1.9004,1.9004
EURSGD,20100301,181700,1.9003,1.9005,1.9002,1.9005
EURSGD,20100301,181800,1.9006,1.9010,1.9005,1.9010
EURSGD,20100301,181900,1.9009,1.9009,1.9008,1.9008
EURSGD,20100301,182000,1.9009,1.9014,1.9009,1.9014
EURSGD,20100301,182100,1.9015,1.9015,1.9011,1.9011
EURSGD,20100301,182200,1.9009,1.9010,1.9008,1.9008
EURSGD,20100301,182300,1.9008,1.9010,1.9008,1.9010
EURSGD,20100301,182400,1.9010,1.9012,1.9010,1.9010
EURSGD,20100301,182500,1.9009,1.9009,1.9007,1.9007
EURSGD,20100301,182600,1.9007,1.9007,1.9007,1.9007
EURSGD,20100301,182700,1.9008,1.9009,1.9008,1.9009
EURSGD,20100301,182800,1.9010,1.9010,1.9008,1.9008
EURSGD,20100301,182900,1.9007,1.9007,1.9005,1.9005
EURSGD,20100301,183000,1.9004,1.9005,1.9004,1.9005
EURSGD,20100301,183100,1.9005,1.9005,1.9005,1.9005
EURSGD,20100301,183200,1.9002,1.9002,1.9000,1.9000
EURSGD,20100301,183300,1.9000,1.9000,1.9000,1.9000
EURSGD,20100301,183400,1.9000,1.9000,1.8999,1.8999
EURSGD,20100301,183500,1.8998,1.9000,1.8998,1.9000
EURSGD,20100301,183600,1.9002,1.9005,1.9002,1.9005
EURSGD,20100301,183700,1.9005,1.9005,1.9004,1.9004
EURSGD,20100301,183800,1.9004,1.9005,1.9004,1.9005
EURSGD,20100301,183900,1.9005,1.9005,1.9005,1.9005
EURSGD,20100301,184000,1.9006,1.9008,1.9006,1.9006
EURSGD,20100301,184100,1.9006,1.9007,1.9006,1.9007
EURSGD,20100301,184200,1.9007,1.9008,1.9007,1.9008
EURSGD,20100301,184300,1.9008,1.9010,1.9008,1.9010
EURSGD,20100301,184400,1.9010,1.9010,1.9010,1.9010
EURSGD,20100301,184500,1.9010,1.9012,1.9010,1.9012
EURSGD,20100301,184600,1.9012,1.9012,1.9011,1.9011
EURSGD,20100301,184700,1.9012,1.9015,1.9012,1.9015
EURSGD,20100301,184800,1.9015,1.9017,1.9015,1.9017
EURSGD,20100301,184900,1.9017,1.9018,1.9017,1.9018
EURSGD,20100301,185000,1.9018,1.9018,1.9018,1.9018
EURSGD,20100301,185100,1.9015,1.9016,1.9015,1.9016
EURSGD,20100301,185200,1.9016,1.9016,1.9016,1.9016
EURSGD,20100301,185300,1.9017,1.9017,1.9013,1.9014
EURSGD,20100301,185400,1.9014,1.9014,1.9014,1.9014
EURSGD,20100301,185500,1.9014,1.9014,1.9014,1.9014
EURSGD,20100301,185600,1.9014,1.9014,1.9014,1.9014
EURSGD,20100301,185700,1.9014,1.9015,1.9014,1.9015
EURSGD,20100301,185800,1.9015,1.9015,1.9013,1.9015
EURSGD,20100301,185900,1.9016,1.9021,1.9016,1.9019
EURSGD,20100301,190000,1.9018,1.9022,1.9018,1.9022
EURSGD,20100301,190100,1.9022,1.9022,1.9020,1.9020
EURSGD,20100301,190200,1.9019,1.9019,1.9015,1.9015
EURSGD,20100301,190300,1.9015,1.9015,1.9014,1.9014
EURSGD,20100301,190400,1.9014,1.9015,1.9012,1.9015
EURSGD,20100301,190500,1.9015,1.9018,1.9015,1.9018
EURSGD,20100301,190600,1.9019,1.9020,1.9019,1.9020
EURSGD,20100301,190700,1.9020,1.9020,1.9020,1.9020
EURSGD,20100301,190800,1.9021,1.9023,1.9021,1.9023
EURSGD,20100301,190900,1.9024,1.9024,1.9024,1.9024
EURSGD,20100301,191000,1.9024,1.9028,1.9024,1.9028
EURSGD,20100301,191100,1.9029,1.9030,1.9027,1.9029
EURSGD,20100301,191200,1.9029,1.9030,1.9028,1.9028
EURSGD,20100301,191300,1.9028,1.9029,1.9028,1.9029
EURSGD,20100301,191400,1.9028,1.9028,1.9028,1.9028
EURSGD,20100301,191500,1.9027,1.9030,1.9026,1.9030
EURSGD,20100301,191600,1.9031,1.9032,1.9031,1.9032
EURSGD,20100301,191700,1.9032,1.9032,1.9031,1.9031
EURSGD,20100301,191800,1.9029,1.9029,1.9029,1.9029
EURSGD,20100301,191900,1.9029,1.9029,1.9028,1.9028
EURSGD,20100301,192000,1.9027,1.9027,1.9025,1.9025
EURSGD,20100301,192100,1.9025,1.9025,1.9022,1.9022
EURSGD,20100301,192200,1.9021,1.9021,1.9018,1.9018
EURSGD,20100301,192300,1.9016,1.9016,1.9015,1.9015
EURSGD,20100301,192400,1.9015,1.9016,1.9015,1.9016
EURSGD,20100301,192500,1.9018,1.9026,1.9018,1.9026
EURSGD,20100301,192600,1.9026,1.9026,1.9026,1.9026
EURSGD,20100301,192700,1.9025,1.9025,1.9025,1.9025
EURSGD,20100301,192800,1.9025,1.9026,1.9025,1.9026
EURSGD,20100301,192900,1.9026,1.9028,1.9026,1.9028
EURSGD,20100301,193000,1.9028,1.9032,1.9028,1.9032
EURSGD,20100301,193100,1.9032,1.9032,1.9031,1.9031
EURSGD,20100301,193200,1.9032,1.9033,1.9032,1.9033
EURSGD,20100301,193300,1.9033,1.9033,1.9033,1.9033
EURSGD,20100301,193400,1.9033,1.9034,1.9033,1.9033
EURSGD,20100301,193500,1.9033,1.9033,1.9033,1.9033
EURSGD,20100301,193600,1.9033,1.9033,1.9032,1.9032
EURSGD,20100301,193700,1.9031,1.9031,1.9031,1.9031
EURSGD,20100301,193800,1.9031,1.9031,1.9031,1.9031
EURSGD,20100301,193900,1.9031,1.9031,1.9030,1.9030
EURSGD,20100301,194000,1.9029,1.9029,1.9028,1.9028
EURSGD,20100301,194100,1.9029,1.9029,1.9029,1.9029
EURSGD,20100301,194200,1.9032,1.9034,1.9032,1.9034
EURSGD,20100301,194300,1.9034,1.9034,1.9033,1.9033
EURSGD,20100301,194400,1.9033,1.9033,1.9033,1.9033
EURSGD,20100301,194500,1.9034,1.9035,1.9034,1.9035
EURSGD,20100301,194600,1.9035,1.9035,1.9035,1.9035
EURSGD,20100301,194700,1.9034,1.9034,1.9034,1.9034
EURSGD,20100301,194800,1.9034,1.9034,1.9034,1.9034
EURSGD,20100301,194900,1.9034,1.9036,1.9034,1.9036
EURSGD,20100301,195000,1.9036,1.9036,1.9036,1.9036
EURSGD,20100301,195100,1.9036,1.9039,1.9036,1.9039
EURSGD,20100301,195200,1.9040,1.9042,1.9040,1.9042
EURSGD,20100301,195300,1.9044,1.9046,1.9044,1.9046
EURSGD,20100301,195400,1.9046,1.9049,1.9046,1.9049
EURSGD,20100301,195500,1.9049,1.9049,1.9049,1.9049
EURSGD,20100301,195600,1.9049,1.9050,1.9049,1.9049
EURSGD,20100301,195700,1.9050,1.9050,1.9049,1.9049
EURSGD,20100301,195800,1.9047,1.9047,1.9044,1.9044
EURSGD,20100301,195900,1.9045,1.9053,1.9045,1.9053
EURSGD,20100301,200000,1.9054,1.9055,1.9053,1.9053
EURSGD,20100301,200100,1.9052,1.9052,1.9047,1.9047
EURSGD,20100301,200200,1.9046,1.9047,1.9046,1.9047
EURSGD,20100301,200300,1.9047,1.9047,1.9045,1.9045
EURSGD,20100301,200400,1.9044,1.9044,1.9042,1.9042
EURSGD,20100301,200500,1.9040,1.9040,1.9039,1.9039
EURSGD,20100301,200600,1.9038,1.9038,1.9033,1.9033
EURSGD,20100301,200700,1.9032,1.9032,1.9029,1.9029
EURSGD,20100301,200800,1.9031,1.9031,1.9028,1.9028
EURSGD,20100301,200900,1.9028,1.9028,1.9028,1.9028
EURSGD,20100301,201000,1.9028,1.9031,1.9028,1.9031
EURSGD,20100301,201100,1.9031,1.9032,1.9031,1.9032
EURSGD,20100301,201200,1.9031,1.9031,1.9031,1.9031
EURSGD,20100301,201300,1.9033,1.9037,1.9033,1.9037
EURSGD,20100301,201400,1.9039,1.9039,1.9039,1.9039
EURSGD,20100301,201500,1.9040,1.9040,1.9040,1.9040
EURSGD,20100301,201600,1.9042,1.9045,1.9042,1.9045
EURSGD,20100301,201700,1.9046,1.9049,1.9046,1.9049
EURSGD,20100301,201800,1.9049,1.9054,1.9049,1.9054
EURSGD,20100301,201900,1.9055,1.9055,1.9053,1.9053
EURSGD,20100301,202000,1.9053,1.9053,1.9052,1.9052
EURSGD,20100301,202100,1.9052,1.9052,1.9048,1.9049
EURSGD,20100301,202200,1.9049,1.9049,1.9049,1.9049
EURSGD,20100301,202300,1.9049,1.9051,1.9049,1.9051
EURSGD,20100301,202400,1.9051,1.9051,1.9051,1.9051
EURSGD,20100301,202500,1.9051,1.9051,1.9050,1.9050
EURSGD,20100301,202600,1.9051,1.9051,1.9051,1.9051
EURSGD,20100301,202700,1.9051,1.9052,1.9051,1.9052
EURSGD,20100301,202800,1.9052,1.9052,1.9052,1.9052
EURSGD,20100301,202900,1.9053,1.9053,1.9052,1.9052
EURSGD,20100301,203000,1.9052,1.9054,1.9052,1.9054
EURSGD,20100301,203100,1.9056,1.9056,1.9056,1.9056
EURSGD,20100301,203200,1.9056,1.9056,1.9053,1.9053
EURSGD,20100301,203300,1.9053,1.9054,1.9053,1.9054
EURSGD,20100301,203400,1.9054,1.9054,1.9053,1.9053
EURSGD,20100301,203500,1.9053,1.9053,1.9053,1.9053
EURSGD,20100301,203600,1.9052,1.9052,1.9050,1.9050
EURSGD,20100301,203700,1.9049,1.9049,1.9049,1.9049
EURSGD,20100301,203800,1.9049,1.9050,1.9049,1.9050
EURSGD,20100301,203900,1.9052,1.9053,1.9052,1.9053
EURSGD,20100301,204000,1.9053,1.9053,1.9053,1.9053
EURSGD,20100301,204100,1.9053,1.9053,1.9052,1.9052
EURSGD,20100301,204200,1.9052,1.9053,1.9051,1.9051
EURSGD,20100301,204300,1.9051,1.9051,1.9051,1.9051
EURSGD,20100301,204400,1.9051,1.9052,1.9051,1.9052
EURSGD,20100301,204500,1.9052,1.9052,1.9052,1.9052
EURSGD,20100301,204600,1.9052,1.9052,1.9052,1.9052
EURSGD,20100301,204700,1.9052,1.9052,1.9052,1.9052
EURSGD,20100301,204800,1.9052,1.9052,1.9051,1.9051
EURSGD,20100301,204900,1.9050,1.9052,1.9050,1.9052
EURSGD,20100301,205000,1.9055,1.9058,1.9055,1.9058
EURSGD,20100301,205100,1.9059,1.9060,1.9059,1.9060
EURSGD,20100301,205200,1.9060,1.9061,1.9060,1.9061
EURSGD,20100301,205300,1.9062,1.9065,1.9062,1.9065
EURSGD,20100301,205400,1.9066,1.9067,1.9065,1.9065
EURSGD,20100301,205500,1.9065,1.9070,1.9065,1.9070
EURSGD,20100301,205600,1.9074,1.9079,1.9074,1.9075
EURSGD,20100301,205700,1.9075,1.9075,1.9075,1.9075
EURSGD,20100301,205800,1.9074,1.9077,1.9074,1.9077
EURSGD,20100301,205900,1.9076,1.9076,1.9071,1.9071
EURSGD,20100301,210000,1.9072,1.9073,1.9072,1.9073
EURSGD,20100301,210100,1.9073,1.9073,1.9070,1.9070
EURSGD,20100301,210200,1.9070,1.9070,1.9066,1.9066
EURSGD,20100301,210300,1.9066,1.9066,1.9063,1.9064
EURSGD,20100301,210400,1.9064,1.9068,1.9064,1.9068
EURSGD,20100301,210500,1.9070,1.9072,1.9070,1.9071
EURSGD,20100301,210600,1.9070,1.9071,1.9070,1.9070
EURSGD,20100301,210700,1.9069,1.9069,1.9067,1.9067
EURSGD,20100301,210800,1.9065,1.9065,1.9060,1.9060
EURSGD,20100301,210900,1.9059,1.9059,1.9057,1.9057
EURSGD,20100301,211000,1.9057,1.9057,1.9056,1.9056
EURSGD,20100301,211100,1.9056,1.9059,1.9056,1.9059
EURSGD,20100301,211200,1.9060,1.9060,1.9059,1.9059
EURSGD,20100301,211300,1.9059,1.9059,1.9058,1.9058
EURSGD,20100301,211400,1.9057,1.9057,1.9057,1.9057
EURSGD,20100301,211500,1.9057,1.9057,1.9057,1.9057
EURSGD,20100301,211600,1.9057,1.9059,1.9056,1.9059
EURSGD,20100301,211700,1.9059,1.9061,1.9059,1.9061
EURSGD,20100301,211800,1.9061,1.9064,1.9061,1.9064
EURSGD,20100301,211900,1.9064,1.9065,1.9064,1.9064
EURSGD,20100301,212000,1.9064,1.9064,1.9061,1.9061
EURSGD,20100301,212100,1.9060,1.9060,1.9059,1.9059
EURSGD,20100301,212200,1.9059,1.9059,1.9057,1.9057
EURSGD,20100301,212300,1.9057,1.9058,1.9057,1.9058
EURSGD,20100301,212400,1.9059,1.9059,1.9058,1.9059
EURSGD,20100301,212500,1.9060,1.9060,1.9060,1.9060
EURSGD,20100301,212600,1.9060,1.9061,1.9060,1.9061
EURSGD,20100301,212700,1.9062,1.9062,1.9062,1.9062
EURSGD,20100301,212800,1.9062,1.9062,1.9062,1.9062
EURSGD,20100301,212900,1.9062,1.9062,1.9060,1.9060
EURSGD,20100301,213000,1.9060,1.9060,1.9058,1.9058
EURSGD,20100301,213100,1.9058,1.9058,1.9056,1.9056
EURSGD,20100301,213200,1.9056,1.9056,1.9056,1.9056
EURSGD,20100301,213300,1.9056,1.9056,1.9056,1.9056
EURSGD,20100301,213400,1.9056,1.9056,1.9055,1.9055
EURSGD,20100301,213500,1.9055,1.9055,1.9051,1.9051
EURSGD,20100301,213600,1.9051,1.9051,1.9051,1.9051
EURSGD,20100301,213700,1.9051,1.9051,1.9051,1.9051
EURSGD,20100301,213800,1.9050,1.9050,1.9049,1.9049
EURSGD,20100301,213900,1.9049,1.9052,1.9049,1.9052
EURSGD,20100301,214000,1.9052,1.9052,1.9052,1.9052
EURSGD,20100301,214100,1.9052,1.9052,1.9051,1.9051
EURSGD,20100301,214200,1.9050,1.9050,1.9049,1.9049
EURSGD,20100301,214300,1.9049,1.9050,1.9049,1.9050
EURSGD,20100301,214400,1.9050,1.9050,1.9048,1.9048
EURSGD,20100301,214500,1.9049,1.9049,1.9049,1.9049
EURSGD,20100301,214600,1.9049,1.9049,1.9046,1.9046
EURSGD,20100301,214700,1.9046,1.9048,1.9046,1.9048
EURSGD,20100301,214800,1.9048,1.9048,1.9046,1.9046
EURSGD,20100301,214900,1.9046,1.9046,1.9046,1.9046
EURSGD,20100301,215000,1.9044,1.9046,1.9044,1.9046
EURSGD,20100301,215100,1.9046,1.9046,1.9043,1.9043
EURSGD,20100301,215200,1.9043,1.9047,1.9043,1.9047
EURSGD,20100301,215300,1.9049,1.9051,1.9049,1.9051
EURSGD,20100301,215400,1.9051,1.9052,1.9051,1.9052
EURSGD,20100301,215500,1.9052,1.9052,1.9052,1.9052
EURSGD,20100301,215600,1.9053,1.9054,1.9053,1.9053
EURSGD,20100301,215700,1.9052,1.9052,1.9052,1.9052
EURSGD,20100301,215800,1.9049,1.9052,1.9049,1.9052
EURSGD,20100301,215900,1.9052,1.9052,1.9052,1.9052
EURSGD,20100301,220000,1.9051,1.9051,1.9051,1.9051
EURSGD,20100301,220100,1.9051,1.9051,1.9051,1.9051
EURSGD,20100301,220200,1.9052,1.9052,1.9052,1.9052
EURSGD,20100301,220300,1.9052,1.9052,1.9052,1.9052
EURSGD,20100301,220400,1.9052,1.9052,1.9052,1.9052
EURSGD,20100301,220500,1.9053,1.9053,1.9053,1.9053
EURSGD,20100301,220600,1.9053,1.9054,1.9053,1.9054
EURSGD,20100301,220700,1.9054,1.9054,1.9054,1.9054
EURSGD,20100301,220800,1.9054,1.9054,1.9054,1.9054
EURSGD,20100301,220900,1.9054,1.9054,1.9053,1.9053
EURSGD,20100301,221000,1.9053,1.9053,1.9053,1.9053
EURSGD,20100301,221100,1.9052,1.9052,1.9051,1.9051
EURSGD,20100301,221200,1.9051,1.9052,1.9051,1.9052
EURSGD,20100301,221300,1.9052,1.9053,1.9052,1.9053
EURSGD,20100301,221400,1.9053,1.9054,1.9053,1.9053
EURSGD,20100301,221500,1.9053,1.9053,1.9052,1.9052
EURSGD,20100301,221600,1.9054,1.9054,1.9054,1.9054
EURSGD,20100301,221700,1.9055,1.9055,1.9055,1.9055
EURSGD,20100301,221800,1.9055,1.9055,1.9055,1.9055
EURSGD,20100301,221900,1.9055,1.9055,1.9055,1.9055
EURSGD,20100301,222000,1.9055,1.9055,1.9055,1.9055
EURSGD,20100301,222100,1.9055,1.9055,1.9049,1.9049
EURSGD,20100301,222200,1.9048,1.9048,1.9038,1.9040
EURSGD,20100301,222300,1.9039,1.9039,1.9038,1.9038
EURSGD,20100301,222400,1.9042,1.9042,1.9042,1.9042
EURSGD,20100301,222500,1.9046,1.9047,1.9046,1.9047
EURSGD,20100301,222600,1.9047,1.9047,1.9047,1.9047
EURSGD,20100301,222700,1.9047,1.9047,1.9045,1.9045
EURSGD,20100301,222800,1.9045,1.9045,1.9043,1.9043
EURSGD,20100301,222900,1.9042,1.9042,1.9040,1.9040
EURSGD,20100301,223000,1.9040,1.9040,1.9039,1.9039
EURSGD,20100301,223100,1.9040,1.9041,1.9040,1.9041
EURSGD,20100301,223200,1.9041,1.9044,1.9041,1.9044
EURSGD,20100301,223300,1.9044,1.9045,1.9044,1.9045
EURSGD,20100301,223400,1.9045,1.9045,1.9045,1.9045
EURSGD,20100301,223500,1.9045,1.9045,1.9044,1.9044
EURSGD,20100301,223600,1.9044,1.9044,1.9044,1.9044
EURSGD,20100301,223700,1.9045,1.9045,1.9045,1.9045
EURSGD,20100301,223800,1.9045,1.9045,1.9045,1.9045
EURSGD,20100301,223900,1.9045,1.9045,1.9045,1.9045
EURSGD,20100301,224000,1.9045,1.9045,1.9044,1.9044
EURSGD,20100301,224100,1.9044,1.9045,1.9044,1.9045
EURSGD,20100301,224200,1.9045,1.9047,1.9045,1.9047
EURSGD,20100301,224300,1.9047,1.9047,1.9047,1.9047
EURSGD,20100301,224400,1.9048,1.9048,1.9048,1.9048
EURSGD,20100301,224500,1.9047,1.9049,1.9047,1.9049
EURSGD,20100301,224600,1.9049,1.9049,1.9049,1.9049
EURSGD,20100301,224700,1.9049,1.9049,1.9046,1.9047
EURSGD,20100301,224800,1.9048,1.9048,1.9048,1.9048
EURSGD,20100301,224900,1.9048,1.9050,1.9048,1.9050
EURSGD,20100301,225000,1.9050,1.9050,1.9049,1.9049
EURSGD,20100301,225100,1.9049,1.9049,1.9047,1.9047
EURSGD,20100301,225200,1.9048,1.9048,1.9048,1.9048
EURSGD,20100301,225300,1.9048,1.9048,1.9048,1.9048
EURSGD,20100301,225400,1.9048,1.9048,1.9045,1.9045
EURSGD,20100301,225500,1.9045,1.9045,1.9045,1.9045
EURSGD,20100301,225600,1.9047,1.9048,1.9047,1.9048
EURSGD,20100301,225700,1.9049,1.9053,1.9049,1.9053
EURSGD,20100301,225800,1.9053,1.9055,1.9053,1.9055
EURSGD,20100301,225900,1.9055,1.9057,1.9055,1.9057
EURSGD,20100301,230000,1.9058,1.9060,1.9054,1.9054
EURSGD,20100301,230100,1.9054,1.9056,1.9054,1.9056
EURSGD,20100301,230200,1.9056,1.9058,1.9056,1.9057
EURSGD,20100301,230300,1.9057,1.9057,1.9055,1.9055
EURSGD,20100301,230400,1.9055,1.9056,1.9055,1.9056
EURSGD,20100301,230500,1.9056,1.9057,1.9056,1.9056
EURSGD,20100301,230600,1.9056,1.9057,1.9056,1.9057
EURSGD,20100301,230700,1.9058,1.9058,1.9056,1.9056
EURSGD,20100301,230800,1.9056,1.9056,1.9055,1.9055
EURSGD,20100301,230900,1.9054,1.9054,1.9052,1.9052
EURSGD,20100301,231000,1.9053,1.9053,1.9053,1.9053
EURSGD,20100301,231100,1.9053,1.9056,1.9053,1.9056
EURSGD,20100301,231200,1.9056,1.9058,1.9056,1.9058
EURSGD,20100301,231300,1.9058,1.9060,1.9058,1.9060
EURSGD,20100301,231400,1.9060,1.9060,1.9058,1.9058
EURSGD,20100301,231500,1.9059,1.9059,1.9059,1.9059
EURSGD,20100301,231600,1.9059,1.9059,1.9059,1.9059
EURSGD,20100301,231700,1.9059,1.9059,1.9059,1.9059
EURSGD,20100301,231800,1.9059,1.9059,1.9059,1.9059
EURSGD,20100301,231900,1.9059,1.9060,1.9059,1.9060
EURSGD,20100301,232000,1.9060,1.9061,1.9059,1.9059
EURSGD,20100301,232100,1.9060,1.9061,1.9060,1.9061
EURSGD,20100301,232200,1.9061,1.9064,1.9061,1.9064
EURSGD,20100301,232300,1.9065,1.9065,1.9065,1.9065
EURSGD,20100301,232400,1.9065,1.9065,1.9062,1.9062
EURSGD,20100301,232500,1.9062,1.9063,1.9062,1.9063
EURSGD,20100301,232600,1.9063,1.9065,1.9063,1.9065
EURSGD,20100301,232700,1.9065,1.9065,1.9065,1.9065
EURSGD,20100301,232800,1.9065,1.9067,1.9065,1.9067
EURSGD,20100301,232900,1.9068,1.9068,1.9059,1.9060
EURSGD,20100301,233000,1.9061,1.9061,1.9060,1.9060
EURSGD,20100301,233100,1.9060,1.9060,1.9058,1.9058
EURSGD,20100301,233200,1.9057,1.9057,1.9056,1.9056
EURSGD,20100301,233300,1.9055,1.9055,1.9055,1.9055
EURSGD,20100301,233400,1.9055,1.9055,1.9054,1.9054
EURSGD,20100301,233500,1.9053,1.9053,1.9049,1.9049
EURSGD,20100301,233600,1.9049,1.9051,1.9049,1.9051
EURSGD,20100301,233700,1.9051,1.9052,1.9051,1.9052
EURSGD,20100301,233800,1.9052,1.9054,1.9052,1.9054
EURSGD,20100301,233900,1.9054,1.9054,1.9054,1.9054
EURSGD,20100301,234000,1.9055,1.9057,1.9055,1.9057
EURSGD,20100301,234100,1.9058,1.9058,1.9056,1.9056
EURSGD,20100301,234200,1.9056,1.9056,1.9056,1.9056
EURSGD,20100301,234300,1.9056,1.9056,1.9056,1.9056
EURSGD,20100301,234400,1.9056,1.9058,1.9056,1.9058
EURSGD,20100301,234500,1.9058,1.9058,1.9057,1.9057
EURSGD,20100301,234600,1.9057,1.9057,1.9057,1.9057
EURSGD,20100301,234700,1.9058,1.9058,1.9058,1.9058
EURSGD,20100301,234800,1.9058,1.9058,1.9058,1.9058
EURSGD,20100301,234900,1.9058,1.9058,1.9058,1.9058
EURSGD,20100301,235000,1.9058,1.9059,1.9058,1.9059
EURSGD,20100301,235100,1.9059,1.9059,1.9059,1.9059
EURSGD,20100301,235200,1.9059,1.9059,1.9057,1.9058
EURSGD,20100301,235300,1.9058,1.9059,1.9058,1.9059
EURSGD,20100301,235400,1.9059,1.9059,1.9059,1.9059
EURSGD,20100301,235500,1.9059,1.9060,1.9059,1.9060
EURSGD,20100301,235600,1.9060,1.9060,1.9060,1.9060
EURSGD,20100301,235700,1.9062,1.9062,1.9062,1.9062
EURSGD,20100301,235800,1.9062,1.9063,1.9062,1.9063
EURSGD,20100301,235900,1.9062,1.9062,1.9062,1.9062
EURSGD,20100302,000000,1.9063,1.9063,1.9063,1.9063
EURZAR,20100301,000100,10.485,10.486,10.485,10.486
EURZAR,20100301,000200,10.486,10.487,10.486,10.486
EURZAR,20100301,000300,10.486,10.486,10.484,10.484
EURZAR,20100301,000400,10.483,10.483,10.483,10.483
EURZAR,20100301,000500,10.484,10.487,10.484,10.487
EURZAR,20100301,000600,10.487,10.487,10.487,10.487
EURZAR,20100301,000700,10.487,10.488,10.487,10.488
EURZAR,20100301,000800,10.487,10.487,10.486,10.486
EURZAR,20100301,000900,10.486,10.486,10.486,10.486
EURZAR,20100301,001000,10.487,10.487,10.487,10.487
EURZAR,20100301,001100,10.488,10.488,10.488,10.488
EURZAR,20100301,001200,10.488,10.488,10.488,10.488
EURZAR,20100301,001300,10.488,10.488,10.488,10.488
EURZAR,20100301,001400,10.488,10.496,10.488,10.496
EURZAR,20100301,001500,10.495,10.495,10.495,10.495
EURZAR,20100301,001600,10.494,10.494,10.492,10.492
EURZAR,20100301,001700,10.492,10.493,10.492,10.493
EURZAR,20100301,001800,10.495,10.500,10.495,10.497
EURZAR,20100301,001900,10.497,10.497,10.497,10.497
EURZAR,20100301,002000,10.494,10.494,10.493,10.493
EURZAR,20100301,002100,10.493,10.493,10.492,10.492
EURZAR,20100301,002200,10.492,10.493,10.492,10.493
EURZAR,20100301,002300,10.493,10.493,10.493,10.493
EURZAR,20100301,002400,10.493,10.493,10.493,10.493
EURZAR,20100301,002500,10.493,10.493,10.492,10.492
EURZAR,20100301,002600,10.492,10.492,10.484,10.484
EURZAR,20100301,002700,10.484,10.484,10.476,10.476
EURZAR,20100301,002800,10.475,10.475,10.472,10.472
EURZAR,20100301,002900,10.472,10.472,10.472,10.472
EURZAR,20100301,003000,10.473,10.473,10.472,10.472
EURZAR,20100301,003100,10.472,10.472,10.471,10.472
EURZAR,20100301,003200,10.472,10.472,10.472,10.472
EURZAR,20100301,003300,10.472,10.472,10.472,10.472
EURZAR,20100301,003400,10.472,10.472,10.472,10.472
EURZAR,20100301,003500,10.472,10.472,10.470,10.470
EURZAR,20100301,003600,10.469,10.469,10.466,10.466
EURZAR,20100301,003700,10.466,10.466,10.464,10.466
EURZAR,20100301,003800,10.466,10.468,10.466,10.467
EURZAR,20100301,003900,10.467,10.468,10.467,10.468
EURZAR,20100301,004000,10.468,10.469,10.468,10.469
EURZAR,20100301,004100,10.469,10.469,10.467,10.467
EURZAR,20100301,004200,10.467,10.467,10.467,10.467
EURZAR,20100301,004300,10.467,10.468,10.467,10.468
EURZAR,20100301,004400,10.468,10.469,10.468,10.468
EURZAR,20100301,004500,10.468,10.468,10.468,10.468
EURZAR,20100301,004600,10.469,10.470,10.469,10.470
EURZAR,20100301,004700,10.470,10.471,10.470,10.471
EURZAR,20100301,004800,10.471,10.472,10.471,10.472
EURZAR,20100301,004900,10.472,10.472,10.472,10.472
EURZAR,20100301,005000,10.472,10.472,10.471,10.471
EURZAR,20100301,005100,10.472,10.472,10.472,10.472
EURZAR,20100301,005200,10.472,10.476,10.472,10.476
EURZAR,20100301,005300,10.477,10.477,10.477,10.477
EURZAR,20100301,005400,10.477,10.477,10.477,10.477
EURZAR,20100301,005500,10.477,10.479,10.477,10.479
EURZAR,20100301,005600,10.480,10.480,10.478,10.478
EURZAR,20100301,005700,10.478,10.480,10.478,10.480
EURZAR,20100301,005800,10.481,10.481,10.480,10.480
EURZAR,20100301,005900,10.481,10.481,10.481,10.481
EURZAR,20100301,010000,10.481,10.482,10.481,10.482
EURZAR,20100301,010100,10.482,10.486,10.482,10.486
EURZAR,20100301,010200,10.487,10.487,10.485,10.485
EURZAR,20100301,010300,10.484,10.484,10.484,10.484
EURZAR,20100301,010400,10.484,10.485,10.484,10.484
EURZAR,20100301,010500,10.484,10.484,10.483,10.483
EURZAR,20100301,010600,10.483,10.484,10.482,10.484
EURZAR,20100301,010700,10.485,10.485,10.481,10.481
EURZAR,20100301,010800,10.480,10.480,10.477,10.478
EURZAR,20100301,010900,10.477,10.477,10.476,10.476
EURZAR,20100301,011000,10.476,10.476,10.475,10.475
EURZAR,20100301,011100,10.475,10.475,10.475,10.475
EURZAR,20100301,011200,10.475,10.475,10.475,10.475
EURZAR,20100301,011300,10.477,10.477,10.477,10.477
EURZAR,20100301,011400,10.477,10.479,10.477,10.478
EURZAR,20100301,011500,10.478,10.479,10.478,10.479
EURZAR,20100301,011600,10.479,10.479,10.479,10.479
EURZAR,20100301,011700,10.479,10.479,10.476,10.476
EURZAR,20100301,011800,10.475,10.475,10.471,10.471
EURZAR,20100301,011900,10.471,10.471,10.468,10.468
EURZAR,20100301,012000,10.468,10.468,10.468,10.468
EURZAR,20100301,012100,10.468,10.468,10.468,10.468
EURZAR,20100301,012200,10.468,10.469,10.468,10.469
EURZAR,20100301,012300,10.469,10.469,10.469,10.469
EURZAR,20100301,012400,10.468,10.468,10.467,10.467
EURZAR,20100301,012500,10.467,10.467,10.465,10.465
EURZAR,20100301,012600,10.465,10.465,10.464,10.464
EURZAR,20100301,012700,10.464,10.465,10.464,10.465
EURZAR,20100301,012800,10.465,10.465,10.464,10.464
EURZAR,20100301,012900,10.463,10.463,10.462,10.462
EURZAR,20100301,013000,10.462,10.462,10.462,10.462
EURZAR,20100301,013100,10.463,10.465,10.463,10.465
EURZAR,20100301,013200,10.465,10.465,10.463,10.463
EURZAR,20100301,013300,10.463,10.463,10.461,10.461
EURZAR,20100301,013400,10.461,10.461,10.458,10.458
EURZAR,20100301,013500,10.458,10.459,10.458,10.459
EURZAR,20100301,013600,10.459,10.460,10.459,10.460
EURZAR,20100301,013700,10.460,10.460,10.460,10.460
EURZAR,20100301,013800,10.460,10.461,10.460,10.461
EURZAR,20100301,013900,10.461,10.461,10.461,10.461
EURZAR,20100301,014000,10.462,10.465,10.462,10.465
EURZAR,20100301,014100,10.465,10.465,10.465,10.465
EURZAR,20100301,014200,10.464,10.464,10.463,10.464
EURZAR,20100301,014300,10.465,10.466,10.465,10.466
EURZAR,20100301,014400,10.466,10.466,10.465,10.465
EURZAR,20100301,014500,10.465,10.470,10.465,10.467
EURZAR,20100301,014600,10.468,10.468,10.462,10.462
EURZAR,20100301,014700,10.462,10.462,10.458,10.458
EURZAR,20100301,014800,10.456,10.456,10.453,10.453
EURZAR,20100301,014900,10.453,10.453,10.452,10.452
EURZAR,20100301,015000,10.456,10.459,10.456,10.459
EURZAR,20100301,015100,10.459,10.459,10.451,10.451
EURZAR,20100301,015200,10.447,10.456,10.447,10.454
EURZAR,20100301,015300,10.452,10.452,10.444,10.444
EURZAR,20100301,015400,10.444,10.444,10.444,10.444
EURZAR,20100301,015500,10.445,10.446,10.445,10.445
EURZAR,20100301,015600,10.444,10.450,10.443,10.450
EURZAR,20100301,015700,10.451,10.458,10.451,10.456
EURZAR,20100301,015800,10.455,10.455,10.450,10.450
EURZAR,20100301,015900,10.449,10.462,10.449,10.459
EURZAR,20100301,020000,10.455,10.455,10.441,10.441
EURZAR,20100301,020100,10.437,10.438,10.437,10.438
EURZAR,20100301,020200,10.439,10.443,10.436,10.436
EURZAR,20100301,020300,10.440,10.440,10.436,10.436
EURZAR,20100301,020400,10.439,10.441,10.439,10.441
EURZAR,20100301,020500,10.442,10.442,10.441,10.441
EURZAR,20100301,020600,10.441,10.442,10.441,10.442
EURZAR,20100301,020700,10.442,10.444,10.442,10.444
EURZAR,20100301,020800,10.444,10.444,10.443,10.443
EURZAR,20100301,020900,10.442,10.442,10.440,10.440
EURZAR,20100301,021000,10.440,10.441,10.440,10.440
EURZAR,20100301,021100,10.440,10.441,10.440,10.441
EURZAR,20100301,021200,10.441,10.442,10.441,10.442
EURZAR,20100301,021300,10.442,10.442,10.441,10.441
EURZAR,20100301,021400,10.441,10.441,10.439,10.439
EURZAR,20100301,021500,10.438,10.438,10.438,10.438
EURZAR,20100301,021600,10.438,10.438,10.437,10.437
EURZAR,20100301,021700,10.437,10.437,10.437,10.437
EURZAR,20100301,021800,10.438,10.439,10.438,10.439
EURZAR,20100301,021900,10.439,10.445,10.438,10.445
EURZAR,20100301,022000,10.445,10.456,10.445,10.456
EURZAR,20100301,022100,10.457,10.458,10.457,10.458
EURZAR,20100301,022200,10.458,10.458,10.458,10.458
EURZAR,20100301,022300,10.458,10.459,10.458,10.459
EURZAR,20100301,022400,10.460,10.462,10.460,10.460
EURZAR,20100301,022500,10.458,10.458,10.458,10.458
EURZAR,20100301,022600,10.457,10.457,10.457,10.457
EURZAR,20100301,022700,10.456,10.457,10.456,10.457
EURZAR,20100301,022800,10.458,10.458,10.457,10.457
EURZAR,20100301,022900,10.456,10.456,10.453,10.453
EURZAR,20100301,023000,10.451,10.451,10.449,10.450
EURZAR,20100301,023100,10.451,10.451,10.451,10.451
EURZAR,20100301,023200,10.451,10.451,10.448,10.448
EURZAR,20100301,023300,10.449,10.449,10.449,10.449
EURZAR,20100301,023400,10.449,10.449,10.449,10.449
EURZAR,20100301,023500,10.449,10.449,10.449,10.449
EURZAR,20100301,023600,10.449,10.449,10.448,10.448
EURZAR,20100301,023700,10.448,10.448,10.448,10.448
EURZAR,20100301,023800,10.448,10.448,10.448,10.448
EURZAR,20100301,023900,10.449,10.449,10.449,10.449
EURZAR,20100301,024000,10.449,10.451,10.449,10.451
EURZAR,20100301,024100,10.452,10.453,10.452,10.452
EURZAR,20100301,024200,10.453,10.453,10.453,10.453
EURZAR,20100301,024300,10.453,10.453,10.453,10.453
EURZAR,20100301,024400,10.454,10.454,10.454,10.454
EURZAR,20100301,024500,10.454,10.457,10.454,10.457
EURZAR,20100301,024600,10.457,10.458,10.457,10.457
EURZAR,20100301,024700,10.457,10.457,10.457,10.457
EURZAR,20100301,024800,10.456,10.456,10.455,10.455
EURZAR,20100301,024900,10.455,10.455,10.454,10.454
EURZAR,20100301,025000,10.453,10.453,10.451,10.451
EURZAR,20100301,025100,10.452,10.453,10.452,10.453
EURZAR,20100301,025200,10.453,10.453,10.453,10.453
EURZAR,20100301,025300,10.453,10.453,10.453,10.453
EURZAR,20100301,025400,10.453,10.454,10.451,10.454
EURZAR,20100301,025500,10.457,10.457,10.457,10.457
EURZAR,20100301,025600,10.457,10.462,10.457,10.462
EURZAR,20100301,025700,10.462,10.462,10.462,10.462
EURZAR,20100301,025800,10.463,10.463,10.463,10.463
EURZAR,20100301,025900,10.463,10.463,10.461,10.461
EURZAR,20100301,030000,10.460,10.460,10.460,10.460
EURZAR,20100301,030100,10.460,10.465,10.460,10.465
EURZAR,20100301,030200,10.465,10.465,10.465,10.465
EURZAR,20100301,030300,10.473,10.478,10.473,10.478
EURZAR,20100301,030400,10.478,10.478,10.475,10.475
EURZAR,20100301,030500,10.474,10.475,10.474,10.475
EURZAR,20100301,030600,10.476,10.476,10.476,10.476
EURZAR,20100301,030700,10.476,10.476,10.476,10.476
EURZAR,20100301,030800,10.475,10.475,10.474,10.474
EURZAR,20100301,030900,10.475,10.475,10.473,10.473
EURZAR,20100301,031000,10.473,10.473,10.473,10.473
EURZAR,20100301,031100,10.473,10.473,10.473,10.473
EURZAR,20100301,031200,10.475,10.475,10.475,10.475
EURZAR,20100301,031300,10.475,10.475,10.475,10.475
EURZAR,20100301,031400,10.469,10.470,10.466,10.470
EURZAR,20100301,031500,10.470,10.470,10.470,10.470
EURZAR,20100301,031600,10.470,10.470,10.470,10.470
EURZAR,20100301,031700,10.470,10.470,10.469,10.469
EURZAR,20100301,031800,10.469,10.470,10.468,10.470
EURZAR,20100301,031900,10.471,10.476,10.471,10.476
EURZAR,20100301,032000,10.476,10.479,10.476,10.479
EURZAR,20100301,032100,10.478,10.478,10.477,10.477
EURZAR,20100301,032200,10.477,10.477,10.474,10.474
EURZAR,20100301,032300,10.474,10.474,10.474,10.474
EURZAR,20100301,032400,10.475,10.475,10.473,10.473
EURZAR,20100301,032500,10.473,10.473,10.472,10.472
EURZAR,20100301,032600,10.472,10.472,10.470,10.470
EURZAR,20100301,032700,10.472,10.472,10.472,10.472
EURZAR,20100301,032800,10.472,10.472,10.472,10.472
EURZAR,20100301,032900,10.474,10.474,10.474,10.474
EURZAR,20100301,033000,10.474,10.474,10.473,10.474
EURZAR,20100301,033100,10.473,10.473,10.470,10.470
EURZAR,20100301,033200,10.470,10.471,10.470,10.471
EURZAR,20100301,033300,10.472,10.472,10.472,10.472
EURZAR,20100301,033400,10.472,10.472,10.472,10.472
EURZAR,20100301,033500,10.472,10.472,10.471,10.471
EURZAR,20100301,033600,10.471,10.471,10.471,10.471
EURZAR,20100301,033700,10.471,10.471,10.471,10.471
EURZAR,20100301,033800,10.472,10.472,10.472,10.472
EURZAR,20100301,033900,10.472,10.474,10.472,10.474
EURZAR,20100301,034000,10.475,10.476,10.475,10.476
EURZAR,20100301,034100,10.476,10.476,10.474,10.474
EURZAR,20100301,034200,10.473,10.473,10.472,10.472
EURZAR,20100301,034300,10.469,10.469,10.466,10.467
EURZAR,20100301,034400,10.467,10.468,10.467,10.468
EURZAR,20100301,034500,10.467,10.469,10.467,10.469
EURZAR,20100301,034600,10.470,10.471,10.470,10.470
EURZAR,20100301,034700,10.469,10.471,10.469,10.471
EURZAR,20100301,034800,10.470,10.470,10.469,10.469
EURZAR,20100301,034900,10.469,10.470,10.469,10.470
EURZAR,20100301,035000,10.471,10.472,10.471,10.472
EURZAR,20100301,035100,10.474,10.475,10.474,10.475
EURZAR,20100301,035200,10.475,10.475,10.475,10.475
EURZAR,20100301,035300,10.474,10.474,10.472,10.472
EURZAR,20100301,035400,10.472,10.472,10.472,10.472
EURZAR,20100301,035500,10.472,10.472,10.472,10.472
EURZAR,20100301,035600,10.472,10.472,10.472,10.472
EURZAR,20100301,035700,10.472,10.472,10.472,10.472
EURZAR,20100301,035800,10.472,10.472,10.472,10.472
EURZAR,20100301,035900,10.472,10.473,10.472,10.473
EURZAR,20100301,040000,10.474,10.474,10.474,10.474
EURZAR,20100301,040100,10.475,10.475,10.475,10.475
EURZAR,20100301,040200,10.474,10.474,10.474,10.474
EURZAR,20100301,040300,10.474,10.475,10.474,10.475
EURZAR,20100301,040400,10.475,10.476,10.475,10.476
EURZAR,20100301,040500,10.477,10.478,10.477,10.478
EURZAR,20100301,040600,10.477,10.477,10.477,10.477
EURZAR,20100301,040700,10.475,10.475,10.472,10.474
EURZAR,20100301,040800,10.474,10.476,10.474,10.476
EURZAR,20100301,040900,10.476,10.476,10.476,10.476
EURZAR,20100301,041000,10.476,10.476,10.475,10.475
EURZAR,20100301,041100,10.475,10.475,10.475,10.475
EURZAR,20100301,041200,10.475,10.475,10.475,10.475
EURZAR,20100301,041300,10.476,10.476,10.476,10.476
EURZAR,20100301,041400,10.476,10.477,10.476,10.477
EURZAR,20100301,041500,10.476,10.476,10.476,10.476
EURZAR,20100301,041600,10.477,10.477,10.477,10.477
EURZAR,20100301,041700,10.477,10.477,10.477,10.477
EURZAR,20100301,041800,10.477,10.477,10.476,10.476
EURZAR,20100301,041900,10.476,10.476,10.476,10.476
EURZAR,20100301,042000,10.476,10.476,10.476,10.476
EURZAR,20100301,042100,10.476,10.476,10.476,10.476
EURZAR,20100301,042200,10.476,10.476,10.475,10.475
EURZAR,20100301,042300,10.475,10.475,10.475,10.475
EURZAR,20100301,042400,10.475,10.475,10.474,10.474
EURZAR,20100301,042500,10.473,10.473,10.472,10.472
EURZAR,20100301,042600,10.472,10.472,10.472,10.472
EURZAR,20100301,042700,10.472,10.472,10.472,10.472
EURZAR,20100301,042800,10.472,10.472,10.472,10.472
EURZAR,20100301,042900,10.472,10.472,10.472,10.472
EURZAR,20100301,043000,10.472,10.472,10.472,10.472
EURZAR,20100301,043100,10.473,10.473,10.473,10.473
EURZAR,20100301,043200,10.474,10.474,10.474,10.474
EURZAR,20100301,043300,10.474,10.474,10.474,10.474
EURZAR,20100301,043400,10.474,10.475,10.474,10.475
EURZAR,20100301,043500,10.476,10.477,10.476,10.477
EURZAR,20100301,043600,10.477,10.477,10.476,10.477
EURZAR,20100301,043700,10.477,10.478,10.477,10.478
EURZAR,20100301,043800,10.478,10.478,10.477,10.477
EURZAR,20100301,043900,10.477,10.477,10.477,10.477
EURZAR,20100301,044000,10.478,10.478,10.478,10.478
EURZAR,20100301,044100,10.478,10.478,10.478,10.478
EURZAR,20100301,044200,10.477,10.479,10.477,10.479
EURZAR,20100301,044300,10.479,10.479,10.479,10.479
EURZAR,20100301,044400,10.479,10.481,10.479,10.481
EURZAR,20100301,044500,10.481,10.483,10.481,10.483
EURZAR,20100301,044600,10.484,10.484,10.484,10.484
EURZAR,20100301,044700,10.484,10.484,10.483,10.483
EURZAR,20100301,044800,10.483,10.484,10.483,10.484
EURZAR,20100301,044900,10.484,10.484,10.482,10.482
EURZAR,20100301,045000,10.482,10.482,10.482,10.482
EURZAR,20100301,045100,10.479,10.479,10.478,10.478
EURZAR,20100301,045200,10.478,10.478,10.478,10.478
EURZAR,20100301,045300,10.478,10.478,10.478,10.478
EURZAR,20100301,045400,10.478,10.478,10.478,10.478
EURZAR,20100301,045500,10.478,10.478,10.477,10.477
EURZAR,20100301,045600,10.476,10.476,10.476,10.476
EURZAR,20100301,045700,10.476,10.477,10.476,10.477
EURZAR,20100301,045800,10.477,10.477,10.476,10.476
EURZAR,20100301,045900,10.476,10.476,10.475,10.475
EURZAR,20100301,050000,10.475,10.475,10.475,10.475
EURZAR,20100301,050100,10.475,10.477,10.475,10.477
EURZAR,20100301,050200,10.477,10.477,10.477,10.477
EURZAR,20100301,050300,10.476,10.476,10.472,10.472
EURZAR,20100301,050400,10.472,10.472,10.471,10.472
EURZAR,20100301,050500,10.471,10.471,10.470,10.470
EURZAR,20100301,050600,10.470,10.470,10.469,10.469
EURZAR,20100301,050700,10.469,10.469,10.469,10.469
EURZAR,20100301,050800,10.469,10.469,10.469,10.469
EURZAR,20100301,050900,10.469,10.470,10.469,10.470
EURZAR,20100301,051000,10.471,10.471,10.471,10.471
EURZAR,20100301,051100,10.471,10.472,10.471,10.472
EURZAR,20100301,051200,10.472,10.472,10.472,10.472
EURZAR,20100301,051300,10.472,10.472,10.472,10.472
EURZAR,20100301,051400,10.472,10.472,10.472,10.472
EURZAR,20100301,051500,10.472,10.472,10.472,10.472
EURZAR,20100301,051600,10.472,10.473,10.472,10.473
EURZAR,20100301,051700,10.474,10.474,10.472,10.472
EURZAR,20100301,051800,10.472,10.472,10.472,10.472
EURZAR,20100301,051900,10.472,10.472,10.472,10.472
EURZAR,20100301,052000,10.472,10.472,10.472,10.472
EURZAR,20100301,052100,10.472,10.472,10.472,10.472
EURZAR,20100301,052200,10.472,10.474,10.472,10.474
EURZAR,20100301,052300,10.474,10.474,10.474,10.474
EURZAR,20100301,052400,10.474,10.475,10.473,10.473
EURZAR,20100301,052500,10.472,10.472,10.471,10.471
EURZAR,20100301,052600,10.471,10.471,10.471,10.471
EURZAR,20100301,052700,10.471,10.471,10.471,10.471
EURZAR,20100301,052800,10.471,10.471,10.470,10.470
EURZAR,20100301,052900,10.469,10.469,10.469,10.469
EURZAR,20100301,053000,10.470,10.470,10.470,10.470
EURZAR,20100301,053100,10.470,10.470,10.470,10.470
EURZAR,20100301,053200,10.471,10.471,10.471,10.471
EURZAR,20100301,053300,10.471,10.471,10.470,10.470
EURZAR,20100301,053400,10.470,10.470,10.470,10.470
EURZAR,20100301,053500,10.469,10.470,10.469,10.470
EURZAR,20100301,053600,10.470,10.470,10.470,10.470
EURZAR,20100301,053700,10.470,10.470,10.470,10.470
EURZAR,20100301,053800,10.470,10.471,10.470,10.471
EURZAR,20100301,053900,10.471,10.471,10.471,10.471
EURZAR,20100301,054000,10.470,10.472,10.470,10.472
EURZAR,20100301,054100,10.471,10.472,10.471,10.472
EURZAR,20100301,054200,10.472,10.472,10.471,10.471
EURZAR,20100301,054300,10.470,10.470,10.468,10.468
EURZAR,20100301,054400,10.468,10.468,10.468,10.468
EURZAR,20100301,054500,10.468,10.468,10.467,10.467
EURZAR,20100301,054600,10.467,10.467,10.467,10.467
EURZAR,20100301,054700,10.467,10.467,10.467,10.467
EURZAR,20100301,054800,10.467,10.467,10.467,10.467
EURZAR,20100301,054900,10.467,10.467,10.467,10.467
EURZAR,20100301,055000,10.468,10.469,10.468,10.469
EURZAR,20100301,055100,10.469,10.469,10.468,10.468
EURZAR,20100301,055200,10.470,10.470,10.470,10.470
EURZAR,20100301,055300,10.470,10.472,10.470,10.472
EURZAR,20100301,055400,10.472,10.472,10.472,10.472
EURZAR,20100301,055500,10.474,10.474,10.474,10.474
EURZAR,20100301,055600,10.474,10.474,10.474,10.474
EURZAR,20100301,055700,10.475,10.476,10.475,10.476
EURZAR,20100301,055800,10.476,10.476,10.476,10.476
EURZAR,20100301,055900,10.476,10.476,10.476,10.476
EURZAR,20100301,060000,10.476,10.476,10.476,10.476
EURZAR,20100301,060100,10.475,10.475,10.475,10.475
EURZAR,20100301,060200,10.475,10.475,10.467,10.467
EURZAR,20100301,060300,10.462,10.462,10.460,10.460
EURZAR,20100301,060400,10.460,10.461,10.460,10.461
EURZAR,20100301,060500,10.461,10.461,10.461,10.461
EURZAR,20100301,060600,10.461,10.461,10.461,10.461
EURZAR,20100301,060700,10.460,10.460,10.460,10.460
EURZAR,20100301,060800,10.460,10.461,10.460,10.461
EURZAR,20100301,060900,10.461,10.461,10.460,10.461
EURZAR,20100301,061000,10.461,10.463,10.461,10.463
EURZAR,20100301,061100,10.463,10.463,10.463,10.463
EURZAR,20100301,061200,10.463,10.463,10.463,10.463
EURZAR,20100301,061300,10.463,10.463,10.463,10.463
EURZAR,20100301,061400,10.463,10.464,10.463,10.464
EURZAR,20100301,061500,10.464,10.464,10.464,10.464
EURZAR,20100301,061600,10.464,10.464,10.463,10.463
EURZAR,20100301,061700,10.463,10.463,10.463,10.463
EURZAR,20100301,061800,10.463,10.463,10.463,10.463
EURZAR,20100301,061900,10.463,10.463,10.463,10.463
EURZAR,20100301,062000,10.463,10.463,10.463,10.463
EURZAR,20100301,062100,10.463,10.463,10.462,10.462
EURZAR,20100301,062200,10.462,10.462,10.462,10.462
EURZAR,20100301,062300,10.462,10.463,10.462,10.463
EURZAR,20100301,062400,10.463,10.463,10.463,10.463
EURZAR,20100301,062500,10.463,10.463,10.463,10.463
EURZAR,20100301,062600,10.463,10.463,10.463,10.463
EURZAR,20100301,062700,10.463,10.464,10.463,10.464
EURZAR,20100301,062800,10.464,10.464,10.464,10.464
EURZAR,20100301,062900,10.464,10.464,10.464,10.464
EURZAR,20100301,063000,10.464,10.464,10.463,10.463
EURZAR,20100301,063100,10.463,10.464,10.463,10.464
EURZAR,20100301,063200,10.464,10.464,10.464,10.464
EURZAR,20100301,063300,10.463,10.463,10.463,10.463
EURZAR,20100301,063400,10.463,10.463,10.463,10.463
EURZAR,20100301,063500,10.463,10.463,10.463,10.463
EURZAR,20100301,063600,10.463,10.463,10.461,10.461
EURZAR,20100301,063700,10.461,10.461,10.461,10.461
EURZAR,20100301,063800,10.461,10.461,10.461,10.461
EURZAR,20100301,063900,10.461,10.461,10.461,10.461
EURZAR,20100301,064000,10.461,10.464,10.461,10.464
EURZAR,20100301,064100,10.464,10.465,10.464,10.465
EURZAR,20100301,064200,10.465,10.465,10.465,10.465
EURZAR,20100301,064300,10.465,10.469,10.465,10.469
EURZAR,20100301,064400,10.469,10.469,10.469,10.469
EURZAR,20100301,064500,10.470,10.470,10.470,10.470
EURZAR,20100301,064600,10.470,10.470,10.469,10.469
EURZAR,20100301,064700,10.469,10.470,10.469,10.470
EURZAR,20100301,064800,10.470,10.470,10.470,10.470
EURZAR,20100301,064900,10.471,10.472,10.471,10.472
EURZAR,20100301,065000,10.472,10.472,10.471,10.471
EURZAR,20100301,065100,10.471,10.471,10.471,10.471
EURZAR,20100301,065200,10.471,10.471,10.471,10.471
EURZAR,20100301,065300,10.472,10.472,10.472,10.472
EURZAR,20100301,065400,10.472,10.472,10.472,10.472
EURZAR,20100301,065500,10.472,10.478,10.472,10.478
EURZAR,20100301,065600,10.478,10.478,10.478,10.478
EURZAR,20100301,065700,10.478,10.483,10.478,10.483
EURZAR,20100301,065800,10.483,10.483,10.483,10.483
EURZAR,20100301,065900,10.483,10.483,10.483,10.483
EURZAR,20100301,070000,10.483,10.483,10.480,10.480
EURZAR,20100301,070100,10.480,10.480,10.480,10.480
EURZAR,20100301,070200,10.480,10.480,10.477,10.477
EURZAR,20100301,070300,10.478,10.478,10.478,10.478
EURZAR,20100301,070400,10.477,10.477,10.477,10.477
EURZAR,20100301,070500,10.477,10.477,10.477,10.477
EURZAR,20100301,070600,10.477,10.477,10.476,10.476
EURZAR,20100301,070700,10.476,10.476,10.476,10.476
EURZAR,20100301,070800,10.475,10.475,10.475,10.475
EURZAR,20100301,070900,10.475,10.475,10.473,10.474
EURZAR,20100301,071000,10.474,10.475,10.474,10.475
EURZAR,20100301,071100,10.475,10.476,10.475,10.476
EURZAR,20100301,071200,10.476,10.476,10.476,10.476
EURZAR,20100301,071300,10.475,10.475,10.475,10.475
EURZAR,20100301,071400,10.475,10.475,10.475,10.475
EURZAR,20100301,071500,10.475,10.475,10.475,10.475
EURZAR,20100301,071600,10.475,10.476,10.475,10.476
EURZAR,20100301,071700,10.476,10.476,10.475,10.475
EURZAR,20100301,071800,10.475,10.475,10.474,10.474
EURZAR,20100301,071900,10.474,10.474,10.474,10.474
EURZAR,20100301,072000,10.474,10.475,10.474,10.475
EURZAR,20100301,072100,10.475,10.475,10.474,10.475
EURZAR,20100301,072200,10.475,10.475,10.474,10.474
EURZAR,20100301,072300,10.474,10.474,10.472,10.472
EURZAR,20100301,072400,10.472,10.472,10.470,10.470
EURZAR,20100301,072500,10.470,10.470,10.470,10.470
EURZAR,20100301,072600,10.470,10.470,10.470,10.470
EURZAR,20100301,072700,10.470,10.470,10.470,10.470
EURZAR,20100301,072800,10.470,10.470,10.470,10.470
EURZAR,20100301,072900,10.469,10.469,10.468,10.468
EURZAR,20100301,073000,10.468,10.468,10.467,10.468
EURZAR,20100301,073100,10.471,10.472,10.470,10.470
EURZAR,20100301,073200,10.467,10.467,10.467,10.467
EURZAR,20100301,073300,10.465,10.465,10.461,10.461
EURZAR,20100301,073400,10.460,10.460,10.458,10.458
EURZAR,20100301,073500,10.457,10.458,10.457,10.458
EURZAR,20100301,073600,10.458,10.458,10.456,10.456
EURZAR,20100301,073700,10.456,10.456,10.455,10.455
EURZAR,20100301,073800,10.455,10.455,10.455,10.455
EURZAR,20100301,073900,10.455,10.455,10.452,10.452
EURZAR,20100301,074000,10.451,10.454,10.451,10.454
EURZAR,20100301,074100,10.456,10.456,10.456,10.456
EURZAR,20100301,074200,10.457,10.461,10.457,10.461
EURZAR,20100301,074300,10.460,10.460,10.458,10.458
EURZAR,20100301,074400,10.458,10.458,10.456,10.456
EURZAR,20100301,074500,10.456,10.456,10.455,10.455
EURZAR,20100301,074600,10.455,10.455,10.455,10.455
EURZAR,20100301,074700,10.455,10.456,10.455,10.456
EURZAR,20100301,074800,10.455,10.455,10.453,10.454
EURZAR,20100301,074900,10.454,10.461,10.454,10.461
EURZAR,20100301,075000,10.460,10.464,10.460,10.464
EURZAR,20100301,075100,10.467,10.478,10.467,10.477
EURZAR,20100301,075200,10.476,10.476,10.467,10.467
EURZAR,20100301,075300,10.467,10.467,10.464,10.464
EURZAR,20100301,075400,10.464,10.464,10.458,10.458
EURZAR,20100301,075500,10.458,10.459,10.458,10.459
EURZAR,20100301,075600,10.459,10.459,10.457,10.457
EURZAR,20100301,075700,10.458,10.458,10.458,10.458
EURZAR,20100301,075800,10.458,10.458,10.458,10.458
EURZAR,20100301,075900,10.460,10.460,10.458,10.460
EURZAR,20100301,080000,10.460,10.462,10.460,10.462
EURZAR,20100301,080100,10.462,10.462,10.461,10.461
EURZAR,20100301,080200,10.461,10.461,10.460,10.460
EURZAR,20100301,080300,10.460,10.463,10.460,10.463
EURZAR,20100301,080400,10.463,10.464,10.463,10.464
EURZAR,20100301,080500,10.464,10.465,10.464,10.464
EURZAR,20100301,080600,10.463,10.464,10.462,10.464
EURZAR,20100301,080700,10.464,10.464,10.464,10.464
EURZAR,20100301,080800,10.463,10.463,10.457,10.457
EURZAR,20100301,080900,10.455,10.455,10.454,10.454
EURZAR,20100301,081000,10.454,10.457,10.454,10.457
EURZAR,20100301,081100,10.458,10.458,10.457,10.457
EURZAR,20100301,081200,10.457,10.458,10.457,10.458
EURZAR,20100301,081300,10.460,10.461,10.460,10.461
EURZAR,20100301,081400,10.461,10.461,10.460,10.460
EURZAR,20100301,081500,10.459,10.459,10.458,10.458
EURZAR,20100301,081600,10.459,10.460,10.459,10.460
EURZAR,20100301,081700,10.460,10.460,10.460,10.460
EURZAR,20100301,081800,10.459,10.459,10.458,10.458
EURZAR,20100301,081900,10.458,10.458,10.456,10.456
EURZAR,20100301,082000,10.456,10.456,10.452,10.452
EURZAR,20100301,082100,10.450,10.450,10.448,10.448
EURZAR,20100301,082200,10.446,10.447,10.444,10.447
EURZAR,20100301,082300,10.448,10.448,10.447,10.447
EURZAR,20100301,082400,10.447,10.447,10.447,10.447
EURZAR,20100301,082500,10.447,10.447,10.444,10.444
EURZAR,20100301,082600,10.443,10.443,10.436,10.436
EURZAR,20100301,082700,10.434,10.434,10.433,10.433
EURZAR,20100301,082800,10.433,10.436,10.433,10.436
EURZAR,20100301,082900,10.437,10.438,10.436,10.436
EURZAR,20100301,083000,10.435,10.435,10.431,10.431
EURZAR,20100301,083100,10.429,10.429,10.416,10.416
EURZAR,20100301,083200,10.417,10.417,10.415,10.415
EURZAR,20100301,083300,10.414,10.415,10.412,10.414
EURZAR,20100301,083400,10.413,10.417,10.413,10.417
EURZAR,20100301,083500,10.418,10.418,10.417,10.418
EURZAR,20100301,083600,10.417,10.417,10.413,10.413
EURZAR,20100301,083700,10.413,10.419,10.413,10.419
EURZAR,20100301,083800,10.419,10.422,10.419,10.422
EURZAR,20100301,083900,10.422,10.422,10.420,10.421
EURZAR,20100301,084000,10.422,10.422,10.420,10.420
EURZAR,20100301,084100,10.421,10.423,10.421,10.422
EURZAR,20100301,084200,10.425,10.427,10.425,10.427
EURZAR,20100301,084300,10.427,10.427,10.426,10.426
EURZAR,20100301,084400,10.426,10.428,10.425,10.427
EURZAR,20100301,084500,10.426,10.426,10.420,10.420
EURZAR,20100301,084600,10.420,10.420,10.418,10.418
EURZAR,20100301,084700,10.417,10.418,10.416,10.418
EURZAR,20100301,084800,10.418,10.418,10.416,10.416
EURZAR,20100301,084900,10.417,10.419,10.417,10.418
EURZAR,20100301,085000,10.417,10.417,10.413,10.413
EURZAR,20100301,085100,10.415,10.415,10.415,10.415
EURZAR,20100301,085200,10.414,10.418,10.413,10.418
EURZAR,20100301,085300,10.419,10.419,10.419,10.419
EURZAR,20100301,085400,10.419,10.420,10.419,10.420
EURZAR,20100301,085500,10.419,10.419,10.418,10.418
EURZAR,20100301,085600,10.417,10.417,10.413,10.415
EURZAR,20100301,085700,10.416,10.418,10.416,10.418
EURZAR,20100301,085800,10.419,10.422,10.419,10.422
EURZAR,20100301,085900,10.421,10.421,10.421,10.421
EURZAR,20100301,090000,10.421,10.422,10.420,10.420
EURZAR,20100301,090100,10.420,10.421,10.420,10.421
EURZAR,20100301,090200,10.423,10.424,10.422,10.424
EURZAR,20100301,090300,10.423,10.424,10.423,10.424
EURZAR,20100301,090400,10.424,10.424,10.421,10.422
EURZAR,20100301,090500,10.424,10.428,10.424,10.427
EURZAR,20100301,090600,10.427,10.429,10.427,10.429
EURZAR,20100301,090700,10.431,10.431,10.431,10.431
EURZAR,20100301,090800,10.431,10.440,10.430,10.440
EURZAR,20100301,090900,10.443,10.443,10.439,10.439
EURZAR,20100301,091000,10.437,10.437,10.435,10.437
EURZAR,20100301,091100,10.438,10.438,10.436,10.436
EURZAR,20100301,091200,10.433,10.434,10.433,10.434
EURZAR,20100301,091300,10.434,10.434,10.434,10.434
EURZAR,20100301,091400,10.436,10.438,10.436,10.438
EURZAR,20100301,091500,10.440,10.440,10.439,10.439
EURZAR,20100301,091600,10.438,10.439,10.438,10.439
EURZAR,20100301,091700,10.445,10.460,10.445,10.460
EURZAR,20100301,091800,10.456,10.456,10.451,10.451
EURZAR,20100301,091900,10.451,10.451,10.451,10.451
EURZAR,20100301,092000,10.452,10.452,10.451,10.451
EURZAR,20100301,092100,10.450,10.451,10.450,10.451
EURZAR,20100301,092200,10.451,10.454,10.451,10.453
EURZAR,20100301,092300,10.452,10.452,10.450,10.450
EURZAR,20100301,092400,10.448,10.448,10.448,10.448
EURZAR,20100301,092500,10.449,10.454,10.449,10.454
EURZAR,20100301,092600,10.455,10.461,10.455,10.460
EURZAR,20100301,092700,10.459,10.459,10.457,10.457
EURZAR,20100301,092800,10.456,10.456,10.454,10.454
EURZAR,20100301,092900,10.454,10.457,10.454,10.457
EURZAR,20100301,093000,10.457,10.457,10.455,10.455
EURZAR,20100301,093100,10.454,10.454,10.451,10.451
EURZAR,20100301,093200,10.451,10.451,10.449,10.449
EURZAR,20100301,093300,10.449,10.449,10.449,10.449
EURZAR,20100301,093400,10.449,10.449,10.441,10.441
EURZAR,20100301,093500,10.438,10.438,10.435,10.435
EURZAR,20100301,093600,10.436,10.439,10.436,10.439
EURZAR,20100301,093700,10.440,10.443,10.439,10.443
EURZAR,20100301,093800,10.444,10.444,10.443,10.443
EURZAR,20100301,093900,10.442,10.442,10.442,10.442
EURZAR,20100301,094000,10.442,10.443,10.442,10.443
EURZAR,20100301,094100,10.444,10.444,10.444,10.444
EURZAR,20100301,094200,10.445,10.445,10.440,10.440
EURZAR,20100301,094300,10.439,10.440,10.439,10.439
EURZAR,20100301,094400,10.439,10.442,10.439,10.442
EURZAR,20100301,094500,10.442,10.442,10.442,10.442
EURZAR,20100301,094600,10.443,10.443,10.438,10.439
EURZAR,20100301,094700,10.439,10.439,10.438,10.438
EURZAR,20100301,094800,10.437,10.442,10.437,10.442
EURZAR,20100301,094900,10.443,10.443,10.443,10.443
EURZAR,20100301,095000,10.443,10.443,10.441,10.441
EURZAR,20100301,095100,10.442,10.442,10.442,10.442
EURZAR,20100301,095200,10.442,10.442,10.438,10.438
EURZAR,20100301,095300,10.438,10.438,10.437,10.438
EURZAR,20100301,095400,10.439,10.441,10.439,10.440
EURZAR,20100301,095500,10.440,10.440,10.440,10.440
EURZAR,20100301,095600,10.441,10.441,10.441,10.441
EURZAR,20100301,095700,10.441,10.442,10.441,10.442
EURZAR,20100301,095800,10.442,10.444,10.442,10.444
EURZAR,20100301,095900,10.444,10.444,10.444,10.444
EURZAR,20100301,100000,10.443,10.449,10.443,10.449
EURZAR,20100301,100100,10.450,10.450,10.448,10.448
EURZAR,20100301,100200,10.448,10.448,10.448,10.448
EURZAR,20100301,100300,10.448,10.451,10.448,10.451
EURZAR,20100301,100400,10.450,10.450,10.447,10.447
EURZAR,20100301,100500,10.447,10.448,10.447,10.447
EURZAR,20100301,100600,10.447,10.447,10.447,10.447
EURZAR,20100301,100700,10.447,10.447,10.444,10.444
EURZAR,20100301,100800,10.441,10.441,10.434,10.434
EURZAR,20100301,100900,10.434,10.435,10.434,10.434
EURZAR,20100301,101000,10.435,10.436,10.435,10.436
EURZAR,20100301,101100,10.437,10.438,10.437,10.438
EURZAR,20100301,101200,10.439,10.439,10.438,10.438
EURZAR,20100301,101300,10.439,10.440,10.438,10.438
EURZAR,20100301,101400,10.438,10.440,10.438,10.440
EURZAR,20100301,101500,10.440,10.440,10.439,10.439
EURZAR,20100301,101600,10.440,10.441,10.440,10.441
EURZAR,20100301,101700,10.440,10.440,10.437,10.437
EURZAR,20100301,101800,10.436,10.436,10.435,10.436
EURZAR,20100301,101900,10.436,10.437,10.436,10.436
EURZAR,20100301,102000,10.437,10.438,10.437,10.438
EURZAR,20100301,102100,10.439,10.439,10.438,10.438
EURZAR,20100301,102200,10.439,10.439,10.437,10.437
EURZAR,20100301,102300,10.437,10.437,10.436,10.436
EURZAR,20100301,102400,10.436,10.440,10.436,10.440
EURZAR,20100301,102500,10.440,10.440,10.440,10.440
EURZAR,20100301,102600,10.440,10.442,10.440,10.441
EURZAR,20100301,102700,10.440,10.440,10.439,10.439
EURZAR,20100301,102800,10.439,10.439,10.438,10.438
EURZAR,20100301,102900,10.436,10.436,10.436,10.436
EURZAR,20100301,103000,10.436,10.439,10.436,10.439
EURZAR,20100301,103100,10.439,10.439,10.437,10.437
EURZAR,20100301,103200,10.436,10.436,10.431,10.431
EURZAR,20100301,103300,10.428,10.431,10.427,10.431
EURZAR,20100301,103400,10.436,10.436,10.436,10.436
EURZAR,20100301,103500,10.436,10.437,10.436,10.437
EURZAR,20100301,103600,10.437,10.437,10.437,10.437
EURZAR,20100301,103700,10.436,10.436,10.436,10.436
EURZAR,20100301,103800,10.436,10.436,10.431,10.432
EURZAR,20100301,103900,10.432,10.434,10.432,10.434
EURZAR,20100301,104000,10.435,10.435,10.433,10.434
EURZAR,20100301,104100,10.434,10.434,10.433,10.433
EURZAR,20100301,104200,10.432,10.432,10.431,10.431
EURZAR,20100301,104300,10.431,10.432,10.431,10.432
EURZAR,20100301,104400,10.431,10.431,10.430,10.431
EURZAR,20100301,104500,10.431,10.432,10.431,10.432
EURZAR,20100301,104600,10.432,10.434,10.431,10.431
EURZAR,20100301,104700,10.431,10.432,10.431,10.431
EURZAR,20100301,104800,10.431,10.431,10.430,10.431
EURZAR,20100301,104900,10.431,10.433,10.431,10.433
EURZAR,20100301,105000,10.433,10.434,10.433,10.433
EURZAR,20100301,105100,10.434,10.434,10.434,10.434
EURZAR,20100301,105200,10.434,10.434,10.425,10.425
EURZAR,20100301,105300,10.423,10.429,10.423,10.429
EURZAR,20100301,105400,10.429,10.430,10.429,10.430
EURZAR,20100301,105500,10.430,10.430,10.426,10.429
EURZAR,20100301,105600,10.430,10.431,10.430,10.431
EURZAR,20100301,105700,10.431,10.432,10.431,10.431
EURZAR,20100301,105800,10.431,10.432,10.431,10.432
EURZAR,20100301,105900,10.432,10.432,10.432,10.432
EURZAR,20100301,110000,10.431,10.431,10.431,10.431
EURZAR,20100301,110100,10.432,10.434,10.432,10.433
EURZAR,20100301,110200,10.434,10.434,10.434,10.434
EURZAR,20100301,110300,10.434,10.435,10.431,10.431
EURZAR,20100301,110400,10.431,10.436,10.431,10.436
EURZAR,20100301,110500,10.436,10.436,10.436,10.436
EURZAR,20100301,110600,10.435,10.436,10.435,10.436
EURZAR,20100301,110700,10.436,10.437,10.436,10.437
EURZAR,20100301,110800,10.436,10.436,10.434,10.434
EURZAR,20100301,110900,10.429,10.431,10.423,10.431
EURZAR,20100301,111000,10.430,10.431,10.429,10.430
EURZAR,20100301,111100,10.431,10.431,10.430,10.431
EURZAR,20100301,111200,10.432,10.441,10.432,10.438
EURZAR,20100301,111300,10.437,10.438,10.433,10.433
EURZAR,20100301,111400,10.430,10.430,10.425,10.425
EURZAR,20100301,111500,10.424,10.427,10.424,10.426
EURZAR,20100301,111600,10.426,10.427,10.426,10.427
EURZAR,20100301,111700,10.427,10.428,10.420,10.420
EURZAR,20100301,111800,10.421,10.421,10.421,10.421
EURZAR,20100301,111900,10.423,10.427,10.423,10.427
EURZAR,20100301,112000,10.426,10.428,10.425,10.428
EURZAR,20100301,112100,10.427,10.427,10.425,10.425
EURZAR,20100301,112200,10.425,10.425,10.422,10.423
EURZAR,20100301,112300,10.423,10.430,10.423,10.430
EURZAR,20100301,112400,10.430,10.430,10.429,10.429
EURZAR,20100301,112500,10.428,10.429,10.427,10.429
EURZAR,20100301,112600,10.430,10.430,10.429,10.429
EURZAR,20100301,112700,10.429,10.429,10.428,10.428
EURZAR,20100301,112800,10.428,10.428,10.427,10.427
EURZAR,20100301,112900,10.426,10.426,10.423,10.424
EURZAR,20100301,113000,10.427,10.428,10.427,10.428
EURZAR,20100301,113100,10.428,10.428,10.427,10.427
EURZAR,20100301,113200,10.427,10.428,10.423,10.423
EURZAR,20100301,113300,10.426,10.432,10.426,10.429
EURZAR,20100301,113400,10.431,10.432,10.431,10.432
EURZAR,20100301,113500,10.431,10.435,10.431,10.435
EURZAR,20100301,113600,10.434,10.434,10.434,10.434
EURZAR,20100301,113700,10.433,10.433,10.431,10.432
EURZAR,20100301,113800,10.434,10.434,10.433,10.433
EURZAR,20100301,113900,10.433,10.435,10.433,10.435
EURZAR,20100301,114000,10.435,10.435,10.433,10.433
EURZAR,20100301,114100,10.434,10.437,10.434,10.437
EURZAR,20100301,114200,10.437,10.437,10.437,10.437
EURZAR,20100301,114300,10.438,10.440,10.438,10.440
EURZAR,20100301,114400,10.436,10.436,10.433,10.433
EURZAR,20100301,114500,10.435,10.435,10.433,10.434
EURZAR,20100301,114600,10.434,10.436,10.434,10.436
EURZAR,20100301,114700,10.434,10.434,10.431,10.434
EURZAR,20100301,114800,10.435,10.436,10.435,10.436
EURZAR,20100301,114900,10.436,10.436,10.433,10.433
EURZAR,20100301,115000,10.436,10.437,10.435,10.437
EURZAR,20100301,115100,10.434,10.434,10.432,10.432
EURZAR,20100301,115200,10.432,10.432,10.432,10.432
EURZAR,20100301,115300,10.432,10.436,10.432,10.434
EURZAR,20100301,115400,10.434,10.434,10.431,10.431
EURZAR,20100301,115500,10.431,10.431,10.425,10.427
EURZAR,20100301,115600,10.426,10.431,10.425,10.431
EURZAR,20100301,115700,10.432,10.433,10.432,10.433
EURZAR,20100301,115800,10.433,10.434,10.433,10.434
EURZAR,20100301,115900,10.434,10.434,10.432,10.432
EURZAR,20100301,120000,10.431,10.432,10.429,10.431
EURZAR,20100301,120100,10.433,10.440,10.433,10.440
EURZAR,20100301,120200,10.441,10.443,10.441,10.441
EURZAR,20100301,120300,10.438,10.438,10.436,10.437
EURZAR,20100301,120400,10.434,10.441,10.433,10.441
EURZAR,20100301,120500,10.439,10.439,10.436,10.436
EURZAR,20100301,120600,10.436,10.437,10.436,10.437
EURZAR,20100301,120700,10.437,10.437,10.435,10.435
EURZAR,20100301,120800,10.436,10.438,10.436,10.438
EURZAR,20100301,120900,10.437,10.437,10.434,10.436
EURZAR,20100301,121000,10.437,10.438,10.437,10.438
EURZAR,20100301,121100,10.437,10.438,10.437,10.438
EURZAR,20100301,121200,10.439,10.441,10.439,10.441
EURZAR,20100301,121300,10.441,10.441,10.441,10.441
EURZAR,20100301,121400,10.440,10.440,10.440,10.440
EURZAR,20100301,121500,10.441,10.441,10.436,10.436
EURZAR,20100301,121600,10.436,10.436,10.431,10.436
EURZAR,20100301,121700,10.436,10.441,10.436,10.441
EURZAR,20100301,121800,10.441,10.441,10.437,10.437
EURZAR,20100301,121900,10.435,10.435,10.431,10.433
EURZAR,20100301,122000,10.434,10.434,10.433,10.433
EURZAR,20100301,122100,10.432,10.432,10.428,10.428
EURZAR,20100301,122200,10.428,10.430,10.428,10.430
EURZAR,20100301,122300,10.430,10.430,10.430,10.430
EURZAR,20100301,122400,10.427,10.430,10.427,10.428
EURZAR,20100301,122500,10.427,10.427,10.427,10.427
EURZAR,20100301,122600,10.428,10.428,10.427,10.428
EURZAR,20100301,122700,10.429,10.429,10.427,10.427
EURZAR,20100301,122800,10.427,10.427,10.425,10.426
EURZAR,20100301,122900,10.426,10.426,10.425,10.425
EURZAR,20100301,123000,10.425,10.425,10.425,10.425
EURZAR,20100301,123100,10.424,10.424,10.423,10.423
EURZAR,20100301,123200,10.423,10.431,10.423,10.428
EURZAR,20100301,123300,10.427,10.427,10.426,10.426
EURZAR,20100301,123400,10.426,10.427,10.425,10.427
EURZAR,20100301,123500,10.428,10.429,10.424,10.424
EURZAR,20100301,123600,10.425,10.426,10.425,10.426
EURZAR,20100301,123700,10.427,10.428,10.427,10.428
EURZAR,20100301,123800,10.429,10.430,10.416,10.416
EURZAR,20100301,123900,10.415,10.422,10.415,10.421
EURZAR,20100301,124000,10.419,10.427,10.417,10.417
EURZAR,20100301,124100,10.413,10.424,10.413,10.423
EURZAR,20100301,124200,10.425,10.427,10.405,10.415
EURZAR,20100301,124300,10.418,10.418,10.402,10.405
EURZAR,20100301,124400,10.406,10.411,10.406,10.408
EURZAR,20100301,124500,10.409,10.418,10.408,10.418
EURZAR,20100301,124600,10.416,10.416,10.405,10.405
EURZAR,20100301,124700,10.404,10.417,10.404,10.413
EURZAR,20100301,124800,10.412,10.427,10.412,10.427
EURZAR,20100301,124900,10.427,10.427,10.424,10.424
EURZAR,20100301,125000,10.423,10.423,10.418,10.418
EURZAR,20100301,125100,10.413,10.426,10.411,10.426
EURZAR,20100301,125200,10.428,10.430,10.426,10.427
EURZAR,20100301,125300,10.428,10.431,10.426,10.426
EURZAR,20100301,125400,10.426,10.426,10.420,10.420
EURZAR,20100301,125500,10.422,10.424,10.422,10.424
EURZAR,20100301,125600,10.424,10.427,10.424,10.427
EURZAR,20100301,125700,10.427,10.427,10.426,10.426
EURZAR,20100301,125800,10.426,10.429,10.420,10.420
EURZAR,20100301,125900,10.422,10.424,10.422,10.422
EURZAR,20100301,130000,10.423,10.423,10.422,10.422
EURZAR,20100301,130100,10.420,10.422,10.420,10.420
EURZAR,20100301,130200,10.419,10.419,10.418,10.418
EURZAR,20100301,130300,10.418,10.419,10.415,10.415
EURZAR,20100301,130400,10.415,10.415,10.415,10.415
EURZAR,20100301,130500,10.416,10.417,10.416,10.417
EURZAR,20100301,130600,10.417,10.417,10.417,10.417
EURZAR,20100301,130700,10.417,10.417,10.417,10.417
EURZAR,20100301,130800,10.416,10.417,10.416,10.416
EURZAR,20100301,130900,10.415,10.418,10.415,10.418
EURZAR,20100301,131000,10.418,10.419,10.416,10.416
EURZAR,20100301,131100,10.415,10.420,10.414,10.420
EURZAR,20100301,131200,10.419,10.419,10.416,10.416
EURZAR,20100301,131300,10.415,10.416,10.413,10.413
EURZAR,20100301,131400,10.413,10.413,10.409,10.409
EURZAR,20100301,131500,10.409,10.410,10.409,10.409
EURZAR,20100301,131600,10.409,10.409,10.407,10.407
EURZAR,20100301,131700,10.405,10.411,10.404,10.411
EURZAR,20100301,131800,10.411,10.414,10.411,10.414
EURZAR,20100301,131900,10.414,10.417,10.414,10.417
EURZAR,20100301,132000,10.418,10.421,10.418,10.420
EURZAR,20100301,132100,10.422,10.426,10.422,10.423
EURZAR,20100301,132200,10.423,10.425,10.423,10.424
EURZAR,20100301,132300,10.423,10.423,10.421,10.422
EURZAR,20100301,132400,10.423,10.423,10.416,10.416
EURZAR,20100301,132500,10.415,10.426,10.414,10.426
EURZAR,20100301,132600,10.425,10.425,10.423,10.423
EURZAR,20100301,132700,10.423,10.423,10.422,10.423
EURZAR,20100301,132800,10.425,10.425,10.425,10.425
EURZAR,20100301,132900,10.425,10.425,10.420,10.420
EURZAR,20100301,133000,10.419,10.421,10.419,10.421
EURZAR,20100301,133100,10.422,10.425,10.422,10.423
EURZAR,20100301,133200,10.421,10.421,10.417,10.420
EURZAR,20100301,133300,10.418,10.418,10.410,10.411
EURZAR,20100301,133400,10.411,10.413,10.411,10.413
EURZAR,20100301,133500,10.413,10.413,10.411,10.411
EURZAR,20100301,133600,10.411,10.413,10.411,10.411
EURZAR,20100301,133700,10.410,10.410,10.409,10.409
EURZAR,20100301,133800,10.408,10.408,10.406,10.408
EURZAR,20100301,133900,10.408,10.410,10.406,10.410
EURZAR,20100301,134000,10.410,10.410,10.409,10.409
EURZAR,20100301,134100,10.408,10.408,10.408,10.408
EURZAR,20100301,134200,10.407,10.407,10.406,10.407
EURZAR,20100301,134300,10.406,10.406,10.401,10.401
EURZAR,20100301,134400,10.402,10.408,10.402,10.407
EURZAR,20100301,134500,10.408,10.409,10.408,10.409
EURZAR,20100301,134600,10.406,10.407,10.405,10.405
EURZAR,20100301,134700,10.404,10.404,10.403,10.403
EURZAR,20100301,134800,10.403,10.403,10.403,10.403
EURZAR,20100301,134900,10.403,10.403,10.403,10.403
EURZAR,20100301,135000,10.404,10.405,10.404,10.404
EURZAR,20100301,135100,10.402,10.402,10.398,10.398
EURZAR,20100301,135200,10.397,10.400,10.397,10.400
EURZAR,20100301,135300,10.401,10.401,10.398,10.398
EURZAR,20100301,135400,10.397,10.400,10.397,10.400
EURZAR,20100301,135500,10.400,10.400,10.399,10.399
EURZAR,20100301,135600,10.398,10.400,10.398,10.400
EURZAR,20100301,135700,10.401,10.401,10.397,10.399
EURZAR,20100301,135800,10.400,10.400,10.398,10.398
EURZAR,20100301,135900,10.397,10.397,10.394,10.394
EURZAR,20100301,140000,10.393,10.393,10.390,10.390
EURZAR,20100301,140100,10.389,10.396,10.389,10.392
EURZAR,20100301,140200,10.392,10.392,10.389,10.389
EURZAR,20100301,140300,10.390,10.390,10.386,10.386
EURZAR,20100301,140400,10.386,10.386,10.382,10.382
EURZAR,20100301,140500,10.381,10.383,10.381,10.382
EURZAR,20100301,140600,10.382,10.382,10.380,10.382
EURZAR,20100301,140700,10.383,10.384,10.383,10.383
EURZAR,20100301,140800,10.382,10.384,10.382,10.384
EURZAR,20100301,140900,10.385,10.385,10.382,10.382
EURZAR,20100301,141000,10.382,10.384,10.381,10.384
EURZAR,20100301,141100,10.385,10.385,10.381,10.381
EURZAR,20100301,141200,10.379,10.381,10.378,10.381
EURZAR,20100301,141300,10.380,10.380,10.379,10.380
EURZAR,20100301,141400,10.382,10.382,10.382,10.382
EURZAR,20100301,141500,10.383,10.383,10.382,10.383
EURZAR,20100301,141600,10.382,10.382,10.377,10.377
EURZAR,20100301,141700,10.377,10.381,10.377,10.381
EURZAR,20100301,141800,10.382,10.382,10.379,10.379
EURZAR,20100301,141900,10.378,10.378,10.376,10.376
EURZAR,20100301,142000,10.377,10.378,10.377,10.378
EURZAR,20100301,142100,10.377,10.379,10.377,10.378
EURZAR,20100301,142200,10.377,10.377,10.376,10.376
EURZAR,20100301,142300,10.376,10.376,10.372,10.373
EURZAR,20100301,142400,10.374,10.374,10.373,10.374
EURZAR,20100301,142500,10.375,10.375,10.375,10.375
EURZAR,20100301,142600,10.375,10.375,10.375,10.375
EURZAR,20100301,142700,10.374,10.374,10.374,10.374
EURZAR,20100301,142800,10.375,10.375,10.375,10.375
EURZAR,20100301,142900,10.375,10.375,10.375,10.375
EURZAR,20100301,143000,10.375,10.377,10.375,10.376
EURZAR,20100301,143100,10.377,10.378,10.376,10.378
EURZAR,20100301,143200,10.380,10.381,10.379,10.380
EURZAR,20100301,143300,10.381,10.382,10.379,10.380
EURZAR,20100301,143400,10.380,10.380,10.377,10.377
EURZAR,20100301,143500,10.376,10.383,10.374,10.383
EURZAR,20100301,143600,10.384,10.385,10.384,10.385
EURZAR,20100301,143700,10.385,10.385,10.384,10.384
EURZAR,20100301,143800,10.383,10.383,10.382,10.382
EURZAR,20100301,143900,10.381,10.381,10.379,10.379
EURZAR,20100301,144000,10.380,10.381,10.379,10.379
EURZAR,20100301,144100,10.378,10.379,10.378,10.379
EURZAR,20100301,144200,10.380,10.382,10.380,10.382
EURZAR,20100301,144300,10.383,10.384,10.383,10.384
EURZAR,20100301,144400,10.384,10.384,10.381,10.381
EURZAR,20100301,144500,10.382,10.383,10.382,10.383
EURZAR,20100301,144600,10.384,10.385,10.381,10.381
EURZAR,20100301,144700,10.382,10.382,10.381,10.381
EURZAR,20100301,144800,10.381,10.381,10.381,10.381
EURZAR,20100301,144900,10.382,10.383,10.382,10.383
EURZAR,20100301,145000,10.382,10.382,10.381,10.382
EURZAR,20100301,145100,10.382,10.382,10.382,10.382
EURZAR,20100301,145200,10.381,10.382,10.381,10.382
EURZAR,20100301,145300,10.382,10.382,10.381,10.381
EURZAR,20100301,145400,10.381,10.382,10.381,10.382
EURZAR,20100301,145500,10.382,10.383,10.381,10.381
EURZAR,20100301,145600,10.381,10.382,10.380,10.382
EURZAR,20100301,145700,10.382,10.382,10.381,10.381
EURZAR,20100301,145800,10.381,10.383,10.380,10.380
EURZAR,20100301,145900,10.378,10.380,10.378,10.380
EURZAR,20100301,150000,10.380,10.380,10.378,10.378
EURZAR,20100301,150100,10.378,10.378,10.377,10.377
EURZAR,20100301,150200,10.377,10.377,10.371,10.375
EURZAR,20100301,150300,10.377,10.378,10.377,10.377
EURZAR,20100301,150400,10.376,10.381,10.376,10.381
EURZAR,20100301,150500,10.382,10.384,10.382,10.384
EURZAR,20100301,150600,10.385,10.385,10.385,10.385
EURZAR,20100301,150700,10.386,10.386,10.384,10.385
EURZAR,20100301,150800,10.384,10.384,10.382,10.382
EURZAR,20100301,150900,10.383,10.383,10.382,10.382
EURZAR,20100301,151000,10.382,10.382,10.380,10.380
EURZAR,20100301,151100,10.382,10.382,10.382,10.382
EURZAR,20100301,151200,10.382,10.384,10.382,10.382
EURZAR,20100301,151300,10.382,10.382,10.381,10.381
EURZAR,20100301,151400,10.378,10.379,10.378,10.379
EURZAR,20100301,151500,10.379,10.381,10.379,10.381
EURZAR,20100301,151600,10.381,10.381,10.380,10.380
EURZAR,20100301,151700,10.379,10.380,10.379,10.380
EURZAR,20100301,151800,10.381,10.382,10.378,10.381
EURZAR,20100301,151900,10.381,10.381,10.379,10.379
EURZAR,20100301,152000,10.378,10.380,10.378,10.380
EURZAR,20100301,152100,10.382,10.382,10.381,10.381
EURZAR,20100301,152200,10.380,10.380,10.378,10.378
EURZAR,20100301,152300,10.374,10.376,10.374,10.375
EURZAR,20100301,152400,10.375,10.377,10.375,10.377
EURZAR,20100301,152500,10.377,10.377,10.377,10.377
EURZAR,20100301,152600,10.378,10.379,10.378,10.379
EURZAR,20100301,152700,10.378,10.378,10.378,10.378
EURZAR,20100301,152800,10.378,10.380,10.378,10.380
EURZAR,20100301,152900,10.380,10.380,10.380,10.380
EURZAR,20100301,153000,10.380,10.382,10.380,10.381
EURZAR,20100301,153100,10.380,10.381,10.379,10.381
EURZAR,20100301,153200,10.382,10.385,10.382,10.383
EURZAR,20100301,153300,10.385,10.385,10.385,10.385
EURZAR,20100301,153400,10.385,10.385,10.385,10.385
EURZAR,20100301,153500,10.384,10.384,10.381,10.381
EURZAR,20100301,153600,10.380,10.383,10.380,10.383
EURZAR,20100301,153700,10.382,10.384,10.382,10.384
EURZAR,20100301,153800,10.385,10.385,10.383,10.383
EURZAR,20100301,153900,10.382,10.382,10.375,10.375
EURZAR,20100301,154000,10.374,10.375,10.373,10.375
EURZAR,20100301,154100,10.376,10.376,10.376,10.376
EURZAR,20100301,154200,10.376,10.376,10.371,10.371
EURZAR,20100301,154300,10.370,10.371,10.369,10.369
EURZAR,20100301,154400,10.369,10.369,10.367,10.367
EURZAR,20100301,154500,10.367,10.368,10.366,10.368
EURZAR,20100301,154600,10.369,10.373,10.369,10.373
EURZAR,20100301,154700,10.371,10.372,10.369,10.369
EURZAR,20100301,154800,10.368,10.368,10.366,10.366
EURZAR,20100301,154900,10.366,10.366,10.365,10.366
EURZAR,20100301,155000,10.365,10.368,10.365,10.368
EURZAR,20100301,155100,10.368,10.369,10.368,10.369
EURZAR,20100301,155200,10.370,10.370,10.367,10.367
EURZAR,20100301,155300,10.366,10.366,10.362,10.363
EURZAR,20100301,155400,10.364,10.364,10.361,10.361
EURZAR,20100301,155500,10.357,10.360,10.356,10.360
EURZAR,20100301,155600,10.359,10.359,10.359,10.359
EURZAR,20100301,155700,10.358,10.358,10.351,10.351
EURZAR,20100301,155800,10.351,10.365,10.351,10.365
EURZAR,20100301,155900,10.366,10.366,10.366,10.366
EURZAR,20100301,160000,10.363,10.364,10.361,10.361
EURZAR,20100301,160100,10.359,10.368,10.359,10.366
EURZAR,20100301,160200,10.367,10.371,10.365,10.368
EURZAR,20100301,160300,10.369,10.371,10.367,10.367
EURZAR,20100301,160400,10.366,10.366,10.364,10.365
EURZAR,20100301,160500,10.366,10.368,10.363,10.363
EURZAR,20100301,160600,10.362,10.363,10.360,10.362
EURZAR,20100301,160700,10.361,10.361,10.353,10.353
EURZAR,20100301,160800,10.350,10.350,10.342,10.347
EURZAR,20100301,160900,10.346,10.354,10.346,10.351
EURZAR,20100301,161000,10.351,10.353,10.350,10.353
EURZAR,20100301,161100,10.352,10.352,10.349,10.349
EURZAR,20100301,161200,10.350,10.351,10.350,10.351
EURZAR,20100301,161300,10.349,10.349,10.336,10.337
EURZAR,20100301,161400,10.338,10.340,10.338,10.339
EURZAR,20100301,161500,10.338,10.340,10.337,10.337
EURZAR,20100301,161600,10.336,10.339,10.335,10.339
EURZAR,20100301,161700,10.337,10.338,10.337,10.337
EURZAR,20100301,161800,10.336,10.336,10.333,10.335
EURZAR,20100301,161900,10.337,10.338,10.337,10.337
EURZAR,20100301,162000,10.337,10.339,10.335,10.337
EURZAR,20100301,162100,10.338,10.338,10.337,10.337
EURZAR,20100301,162200,10.335,10.335,10.324,10.324
EURZAR,20100301,162300,10.327,10.333,10.327,10.333
EURZAR,20100301,162400,10.332,10.335,10.331,10.334
EURZAR,20100301,162500,10.334,10.335,10.334,10.335
EURZAR,20100301,162600,10.334,10.334,10.330,10.330
EURZAR,20100301,162700,10.333,10.336,10.333,10.336
EURZAR,20100301,162800,10.335,10.338,10.334,10.334
EURZAR,20100301,162900,10.333,10.340,10.333,10.334
EURZAR,20100301,163000,10.335,10.337,10.332,10.337
EURZAR,20100301,163100,10.338,10.340,10.337,10.340
EURZAR,20100301,163200,10.342,10.343,10.335,10.336
EURZAR,20100301,163300,10.337,10.339,10.336,10.336
EURZAR,20100301,163400,10.334,10.338,10.334,10.338
EURZAR,20100301,163500,10.338,10.338,10.328,10.328
EURZAR,20100301,163600,10.329,10.329,10.329,10.329
EURZAR,20100301,163700,10.329,10.329,10.327,10.329
EURZAR,20100301,163800,10.328,10.328,10.326,10.326
EURZAR,20100301,163900,10.327,10.330,10.327,10.328
EURZAR,20100301,164000,10.329,10.331,10.329,10.331
EURZAR,20100301,164100,10.330,10.334,10.330,10.334
EURZAR,20100301,164200,10.333,10.336,10.333,10.336
EURZAR,20100301,164300,10.333,10.333,10.328,10.330
EURZAR,20100301,164400,10.331,10.333,10.331,10.331
EURZAR,20100301,164500,10.332,10.332,10.327,10.327
EURZAR,20100301,164600,10.325,10.325,10.317,10.317
EURZAR,20100301,164700,10.318,10.323,10.318,10.322
EURZAR,20100301,164800,10.322,10.323,10.321,10.322
EURZAR,20100301,164900,10.323,10.325,10.323,10.325
EURZAR,20100301,165000,10.325,10.327,10.325,10.326
EURZAR,20100301,165100,10.325,10.325,10.316,10.317
EURZAR,20100301,165200,10.317,10.317,10.312,10.312
EURZAR,20100301,165300,10.310,10.310,10.307,10.309
EURZAR,20100301,165400,10.309,10.309,10.306,10.306
EURZAR,20100301,165500,10.305,10.312,10.305,10.312
EURZAR,20100301,165600,10.312,10.314,10.312,10.313
EURZAR,20100301,165700,10.312,10.312,10.309,10.309
EURZAR,20100301,165800,10.308,10.309,10.308,10.309
EURZAR,20100301,165900,10.308,10.308,10.303,10.303
EURZAR,20100301,170000,10.301,10.301,10.300,10.301
EURZAR,20100301,170100,10.300,10.303,10.298,10.302
EURZAR,20100301,170200,10.303,10.305,10.302,10.302
EURZAR,20100301,170300,10.302,10.303,10.302,10.303
EURZAR,20100301,170400,10.304,10.304,10.302,10.302
EURZAR,20100301,170500,10.302,10.302,10.300,10.300
EURZAR,20100301,170600,10.301,10.304,10.301,10.304
EURZAR,20100301,170700,10.305,10.308,10.305,10.308
EURZAR,20100301,170800,10.309,10.311,10.309,10.311
EURZAR,20100301,170900,10.311,10.312,10.311,10.312
EURZAR,20100301,171000,10.313,10.316,10.302,10.302
EURZAR,20100301,171100,10.298,10.307,10.298,10.301
EURZAR,20100301,171200,10.298,10.298,10.290,10.290
EURZAR,20100301,171300,10.285,10.285,10.277,10.280
EURZAR,20100301,171400,10.281,10.281,10.271,10.271
EURZAR,20100301,171500,10.267,10.271,10.267,10.271
EURZAR,20100301,171600,10.271,10.271,10.269,10.271
EURZAR,20100301,171700,10.272,10.274,10.271,10.274
EURZAR,20100301,171800,10.274,10.274,10.273,10.273
EURZAR,20100301,171900,10.274,10.280,10.274,10.280
EURZAR,20100301,172000,10.284,10.298,10.284,10.291
EURZAR,20100301,172100,10.292,10.298,10.292,10.298
EURZAR,20100301,172200,10.298,10.299,10.297,10.297
EURZAR,20100301,172300,10.296,10.297,10.296,10.296
EURZAR,20100301,172400,10.297,10.303,10.297,10.302
EURZAR,20100301,172500,10.301,10.301,10.300,10.301
EURZAR,20100301,172600,10.302,10.304,10.302,10.303
EURZAR,20100301,172700,10.303,10.303,10.298,10.299
EURZAR,20100301,172800,10.299,10.309,10.299,10.308
EURZAR,20100301,172900,10.307,10.307,10.304,10.304
EURZAR,20100301,173000,10.304,10.304,10.301,10.301
EURZAR,20100301,173100,10.302,10.302,10.301,10.301
EURZAR,20100301,173200,10.302,10.302,10.299,10.300
EURZAR,20100301,173300,10.299,10.299,10.291,10.291
EURZAR,20100301,173400,10.292,10.294,10.291,10.291
EURZAR,20100301,173500,10.290,10.290,10.288,10.288
EURZAR,20100301,173600,10.288,10.292,10.286,10.292
EURZAR,20100301,173700,10.293,10.293,10.288,10.288
EURZAR,20100301,173800,10.287,10.290,10.287,10.290
EURZAR,20100301,173900,10.291,10.293,10.291,10.293
EURZAR,20100301,174000,10.292,10.295,10.292,10.293
EURZAR,20100301,174100,10.293,10.293,10.293,10.293
EURZAR,20100301,174200,10.292,10.292,10.291,10.291
EURZAR,20100301,174300,10.290,10.290,10.290,10.290
EURZAR,20100301,174400,10.289,10.291,10.288,10.290
EURZAR,20100301,174500,10.290,10.292,10.290,10.292
EURZAR,20100301,174600,10.294,10.295,10.292,10.292
EURZAR,20100301,174700,10.291,10.292,10.291,10.292
EURZAR,20100301,174800,10.293,10.293,10.290,10.290
EURZAR,20100301,174900,10.290,10.291,10.290,10.290
EURZAR,20100301,175000,10.289,10.289,10.287,10.287
EURZAR,20100301,175100,10.286,10.286,10.284,10.284
EURZAR,20100301,175200,10.285,10.286,10.285,10.286
EURZAR,20100301,175300,10.287,10.295,10.287,10.295
EURZAR,20100301,175400,10.296,10.297,10.292,10.292
EURZAR,20100301,175500,10.290,10.291,10.290,10.291
EURZAR,20100301,175600,10.291,10.293,10.291,10.293
EURZAR,20100301,175700,10.293,10.293,10.291,10.291
EURZAR,20100301,175800,10.291,10.292,10.291,10.292
EURZAR,20100301,175900,10.293,10.293,10.293,10.293
EURZAR,20100301,180000,10.294,10.295,10.294,10.295
EURZAR,20100301,180100,10.296,10.297,10.296,10.297
EURZAR,20100301,180200,10.295,10.296,10.295,10.296
EURZAR,20100301,180300,10.298,10.300,10.298,10.299
EURZAR,20100301,180400,10.299,10.299,10.295,10.295
EURZAR,20100301,180500,10.297,10.304,10.297,10.302
EURZAR,20100301,180600,10.301,10.304,10.301,10.304
EURZAR,20100301,180700,10.304,10.304,10.302,10.302
EURZAR,20100301,180800,10.302,10.303,10.301,10.303
EURZAR,20100301,180900,10.303,10.304,10.298,10.302
EURZAR,20100301,181000,10.302,10.302,10.302,10.302
EURZAR,20100301,181100,10.301,10.305,10.301,10.305
EURZAR,20100301,181200,10.306,10.306,10.299,10.299
EURZAR,20100301,181300,10.300,10.301,10.300,10.301
EURZAR,20100301,181400,10.300,10.300,10.298,10.299
EURZAR,20100301,181500,10.300,10.304,10.300,10.304
EURZAR,20100301,181600,10.305,10.305,10.303,10.303
EURZAR,20100301,181700,10.303,10.303,10.302,10.302
EURZAR,20100301,181800,10.303,10.306,10.303,10.306
EURZAR,20100301,181900,10.305,10.305,10.304,10.304
EURZAR,20100301,182000,10.305,10.307,10.305,10.307
EURZAR,20100301,182100,10.307,10.307,10.299,10.299
EURZAR,20100301,182200,10.300,10.300,10.295,10.295
EURZAR,20100301,182300,10.295,10.297,10.295,10.297
EURZAR,20100301,182400,10.296,10.296,10.291,10.291
EURZAR,20100301,182500,10.290,10.290,10.290,10.290
EURZAR,20100301,182600,10.292,10.293,10.292,10.293
EURZAR,20100301,182700,10.294,10.294,10.288,10.288
EURZAR,20100301,182800,10.290,10.290,10.290,10.290
EURZAR,20100301,182900,10.289,10.289,10.288,10.288
EURZAR,20100301,183000,10.288,10.292,10.288,10.292
EURZAR,20100301,183100,10.292,10.295,10.292,10.294
EURZAR,20100301,183200,10.293,10.293,10.292,10.293
EURZAR,20100301,183300,10.298,10.307,10.298,10.307
EURZAR,20100301,183400,10.307,10.307,10.306,10.306
EURZAR,20100301,183500,10.306,10.307,10.306,10.307
EURZAR,20100301,183600,10.307,10.309,10.302,10.302
EURZAR,20100301,183700,10.301,10.303,10.301,10.303
EURZAR,20100301,183800,10.303,10.307,10.303,10.307
EURZAR,20100301,183900,10.307,10.307,10.307,10.307
EURZAR,20100301,184000,10.310,10.311,10.307,10.307
EURZAR,20100301,184100,10.307,10.307,10.304,10.304
EURZAR,20100301,184200,10.304,10.304,10.304,10.304
EURZAR,20100301,184300,10.304,10.305,10.301,10.301
EURZAR,20100301,184400,10.300,10.300,10.294,10.294
EURZAR,20100301,184500,10.293,10.299,10.293,10.299
EURZAR,20100301,184600,10.298,10.298,10.295,10.295
EURZAR,20100301,184700,10.295,10.296,10.295,10.296
EURZAR,20100301,184800,10.295,10.295,10.294,10.294
EURZAR,20100301,184900,10.294,10.294,10.293,10.293
EURZAR,20100301,185000,10.294,10.294,10.294,10.294
EURZAR,20100301,185100,10.294,10.294,10.289,10.290
EURZAR,20100301,185200,10.290,10.290,10.288,10.288
EURZAR,20100301,185300,10.288,10.288,10.287,10.287
EURZAR,20100301,185400,10.287,10.287,10.286,10.286
EURZAR,20100301,185500,10.286,10.286,10.285,10.285
EURZAR,20100301,185600,10.285,10.285,10.285,10.285
EURZAR,20100301,185700,10.284,10.286,10.284,10.286
EURZAR,20100301,185800,10.286,10.287,10.286,10.287
EURZAR,20100301,185900,10.288,10.290,10.288,10.289
EURZAR,20100301,190000,10.289,10.289,10.286,10.286
EURZAR,20100301,190100,10.287,10.288,10.285,10.285
EURZAR,20100301,190200,10.285,10.285,10.284,10.284
EURZAR,20100301,190300,10.284,10.284,10.283,10.283
EURZAR,20100301,190400,10.283,10.283,10.281,10.283
EURZAR,20100301,190500,10.283,10.284,10.283,10.284
EURZAR,20100301,190600,10.284,10.285,10.284,10.285
EURZAR,20100301,190700,10.284,10.286,10.284,10.286
EURZAR,20100301,190800,10.286,10.288,10.286,10.288
EURZAR,20100301,190900,10.288,10.288,10.288,10.288
EURZAR,20100301,191000,10.287,10.287,10.286,10.286
EURZAR,20100301,191100,10.287,10.287,10.286,10.287
EURZAR,20100301,191200,10.287,10.289,10.287,10.289
EURZAR,20100301,191300,10.288,10.292,10.288,10.292
EURZAR,20100301,191400,10.295,10.296,10.295,10.295
EURZAR,20100301,191500,10.295,10.298,10.295,10.298
EURZAR,20100301,191600,10.298,10.299,10.298,10.299
EURZAR,20100301,191700,10.299,10.299,10.296,10.296
EURZAR,20100301,191800,10.295,10.295,10.292,10.292
EURZAR,20100301,191900,10.292,10.292,10.290,10.290
EURZAR,20100301,192000,10.289,10.289,10.288,10.288
EURZAR,20100301,192100,10.288,10.288,10.286,10.286
EURZAR,20100301,192200,10.285,10.285,10.284,10.284
EURZAR,20100301,192300,10.282,10.284,10.282,10.284
EURZAR,20100301,192400,10.283,10.283,10.283,10.283
EURZAR,20100301,192500,10.283,10.286,10.283,10.286
EURZAR,20100301,192600,10.286,10.287,10.286,10.286
EURZAR,20100301,192700,10.286,10.286,10.286,10.286
EURZAR,20100301,192800,10.286,10.286,10.285,10.285
EURZAR,20100301,192900,10.284,10.286,10.284,10.286
EURZAR,20100301,193000,10.286,10.288,10.286,10.288
EURZAR,20100301,193100,10.288,10.288,10.288,10.288
EURZAR,20100301,193200,10.288,10.288,10.288,10.288
EURZAR,20100301,193300,10.290,10.291,10.290,10.291
EURZAR,20100301,193400,10.292,10.293,10.292,10.292
EURZAR,20100301,193500,10.292,10.292,10.292,10.292
EURZAR,20100301,193600,10.292,10.292,10.292,10.292
EURZAR,20100301,193700,10.292,10.292,10.292,10.292
EURZAR,20100301,193800,10.291,10.291,10.291,10.291
EURZAR,20100301,193900,10.290,10.290,10.290,10.290
EURZAR,20100301,194000,10.290,10.291,10.290,10.290
EURZAR,20100301,194100,10.291,10.291,10.291,10.291
EURZAR,20100301,194200,10.292,10.294,10.292,10.293
EURZAR,20100301,194300,10.293,10.293,10.292,10.292
EURZAR,20100301,194400,10.292,10.292,10.292,10.292
EURZAR,20100301,194500,10.292,10.292,10.292,10.292
EURZAR,20100301,194600,10.292,10.292,10.292,10.292
EURZAR,20100301,194700,10.292,10.292,10.292,10.292
EURZAR,20100301,194800,10.292,10.292,10.292,10.292
EURZAR,20100301,194900,10.293,10.293,10.293,10.293
EURZAR,20100301,195000,10.294,10.294,10.294,10.294
EURZAR,20100301,195100,10.294,10.295,10.294,10.295
EURZAR,20100301,195200,10.296,10.297,10.296,10.297
EURZAR,20100301,195300,10.296,10.297,10.294,10.294
EURZAR,20100301,195400,10.292,10.294,10.292,10.294
EURZAR,20100301,195500,10.294,10.297,10.294,10.297
EURZAR,20100301,195600,10.297,10.300,10.297,10.300
EURZAR,20100301,195700,10.301,10.301,10.301,10.301
EURZAR,20100301,195800,10.301,10.302,10.301,10.302
EURZAR,20100301,195900,10.302,10.303,10.302,10.303
EURZAR,20100301,200000,10.303,10.303,10.303,10.303
EURZAR,20100301,200100,10.302,10.302,10.300,10.300
EURZAR,20100301,200200,10.301,10.304,10.301,10.304
EURZAR,20100301,200300,10.304,10.304,10.302,10.302
EURZAR,20100301,200400,10.302,10.302,10.301,10.301
EURZAR,20100301,200500,10.301,10.301,10.300,10.300
EURZAR,20100301,200600,10.300,10.301,10.300,10.301
EURZAR,20100301,200700,10.301,10.301,10.300,10.301
EURZAR,20100301,200800,10.301,10.301,10.300,10.300
EURZAR,20100301,200900,10.300,10.300,10.300,10.300
EURZAR,20100301,201000,10.300,10.302,10.300,10.302
EURZAR,20100301,201100,10.302,10.302,10.302,10.302
EURZAR,20100301,201200,10.302,10.302,10.301,10.301
EURZAR,20100301,201300,10.301,10.303,10.301,10.303
EURZAR,20100301,201400,10.304,10.304,10.304,10.304
EURZAR,20100301,201500,10.305,10.305,10.305,10.305
EURZAR,20100301,201600,10.306,10.307,10.306,10.307
EURZAR,20100301,201700,10.308,10.309,10.308,10.309
EURZAR,20100301,201800,10.309,10.311,10.309,10.311
EURZAR,20100301,201900,10.312,10.312,10.311,10.311
EURZAR,20100301,202000,10.311,10.311,10.311,10.311
EURZAR,20100301,202100,10.310,10.310,10.309,10.309
EURZAR,20100301,202200,10.309,10.310,10.309,10.310
EURZAR,20100301,202300,10.310,10.311,10.310,10.310
EURZAR,20100301,202400,10.310,10.310,10.310,10.310
EURZAR,20100301,202500,10.309,10.310,10.309,10.310
EURZAR,20100301,202600,10.311,10.311,10.311,10.311
EURZAR,20100301,202700,10.311,10.311,10.311,10.311
EURZAR,20100301,202800,10.311,10.311,10.311,10.311
EURZAR,20100301,202900,10.311,10.319,10.311,10.319
EURZAR,20100301,203000,10.319,10.322,10.319,10.322
EURZAR,20100301,203100,10.322,10.322,10.322,10.322
EURZAR,20100301,203200,10.322,10.322,10.321,10.321
EURZAR,20100301,203300,10.322,10.324,10.322,10.323
EURZAR,20100301,203400,10.323,10.323,10.323,10.323
EURZAR,20100301,203500,10.322,10.323,10.322,10.323
EURZAR,20100301,203600,10.323,10.323,10.322,10.322
EURZAR,20100301,203700,10.322,10.322,10.322,10.322
EURZAR,20100301,203800,10.322,10.323,10.322,10.323
EURZAR,20100301,203900,10.323,10.323,10.323,10.323
EURZAR,20100301,204000,10.323,10.323,10.322,10.322
EURZAR,20100301,204100,10.321,10.321,10.321,10.321
EURZAR,20100301,204200,10.321,10.322,10.321,10.322
EURZAR,20100301,204300,10.322,10.322,10.321,10.321
EURZAR,20100301,204400,10.321,10.322,10.321,10.322
EURZAR,20100301,204500,10.322,10.322,10.322,10.322
EURZAR,20100301,204600,10.322,10.322,10.322,10.322
EURZAR,20100301,204700,10.322,10.322,10.322,10.322
EURZAR,20100301,204800,10.322,10.322,10.322,10.322
EURZAR,20100301,204900,10.322,10.322,10.320,10.320
EURZAR,20100301,205000,10.319,10.321,10.319,10.321
EURZAR,20100301,205100,10.321,10.322,10.321,10.322
EURZAR,20100301,205200,10.323,10.323,10.323,10.323
EURZAR,20100301,205300,10.323,10.325,10.323,10.325
EURZAR,20100301,205400,10.326,10.326,10.323,10.323
EURZAR,20100301,205500,10.323,10.326,10.323,10.326
EURZAR,20100301,205600,10.327,10.330,10.327,10.328
EURZAR,20100301,205700,10.328,10.328,10.328,10.328
EURZAR,20100301,205800,10.328,10.329,10.328,10.329
EURZAR,20100301,205900,10.328,10.328,10.326,10.326
EURZAR,20100301,210000,10.326,10.330,10.326,10.330
EURZAR,20100301,210100,10.331,10.331,10.328,10.328
EURZAR,20100301,210200,10.328,10.328,10.325,10.325
EURZAR,20100301,210300,10.323,10.323,10.322,10.322
EURZAR,20100301,210400,10.322,10.323,10.322,10.323
EURZAR,20100301,210500,10.324,10.324,10.324,10.324
EURZAR,20100301,210600,10.324,10.325,10.324,10.325
EURZAR,20100301,210700,10.325,10.325,10.324,10.324
EURZAR,20100301,210800,10.323,10.323,10.321,10.321
EURZAR,20100301,210900,10.321,10.322,10.321,10.322
EURZAR,20100301,211000,10.322,10.324,10.322,10.324
EURZAR,20100301,211100,10.325,10.326,10.324,10.326
EURZAR,20100301,211200,10.329,10.332,10.329,10.332
EURZAR,20100301,211300,10.332,10.333,10.332,10.333
EURZAR,20100301,211400,10.332,10.332,10.332,10.332
EURZAR,20100301,211500,10.332,10.332,10.332,10.332
EURZAR,20100301,211600,10.332,10.333,10.332,10.333
EURZAR,20100301,211700,10.333,10.335,10.333,10.335
EURZAR,20100301,211800,10.335,10.336,10.335,10.336
EURZAR,20100301,211900,10.336,10.337,10.336,10.336
EURZAR,20100301,212000,10.336,10.336,10.335,10.335
EURZAR,20100301,212100,10.334,10.334,10.333,10.333
EURZAR,20100301,212200,10.333,10.333,10.333,10.333
EURZAR,20100301,212300,10.333,10.333,10.330,10.332
EURZAR,20100301,212400,10.331,10.332,10.331,10.332
EURZAR,20100301,212500,10.332,10.333,10.332,10.333
EURZAR,20100301,212600,10.333,10.333,10.333,10.333
EURZAR,20100301,212700,10.333,10.333,10.333,10.333
EURZAR,20100301,212800,10.333,10.333,10.333,10.333
EURZAR,20100301,212900,10.333,10.333,10.333,10.333
EURZAR,20100301,213000,10.335,10.335,10.334,10.334
EURZAR,20100301,213100,10.334,10.334,10.333,10.333
EURZAR,20100301,213200,10.333,10.333,10.333,10.333
EURZAR,20100301,213300,10.333,10.333,10.333,10.333
EURZAR,20100301,213400,10.333,10.333,10.333,10.333
EURZAR,20100301,213500,10.333,10.333,10.332,10.332
EURZAR,20100301,213600,10.332,10.335,10.332,10.335
EURZAR,20100301,213700,10.336,10.338,10.336,10.336
EURZAR,20100301,213800,10.336,10.336,10.327,10.327
EURZAR,20100301,213900,10.327,10.328,10.324,10.328
EURZAR,20100301,214000,10.329,10.333,10.329,10.333
EURZAR,20100301,214100,10.336,10.339,10.336,10.339
EURZAR,20100301,214200,10.339,10.340,10.339,10.340
EURZAR,20100301,214300,10.340,10.344,10.340,10.344
EURZAR,20100301,214400,10.344,10.344,10.341,10.341
EURZAR,20100301,214500,10.340,10.340,10.338,10.338
EURZAR,20100301,214600,10.338,10.338,10.336,10.336
EURZAR,20100301,214700,10.336,10.337,10.336,10.337
EURZAR,20100301,214800,10.337,10.337,10.336,10.336
EURZAR,20100301,214900,10.336,10.336,10.336,10.336
EURZAR,20100301,215000,10.336,10.336,10.336,10.336
EURZAR,20100301,215100,10.336,10.336,10.336,10.336
EURZAR,20100301,215200,10.336,10.337,10.336,10.337
EURZAR,20100301,215300,10.338,10.340,10.338,10.340
EURZAR,20100301,215400,10.340,10.342,10.340,10.342
EURZAR,20100301,215500,10.342,10.344,10.342,10.344
EURZAR,20100301,215600,10.345,10.346,10.343,10.343
EURZAR,20100301,215700,10.343,10.343,10.339,10.339
EURZAR,20100301,215800,10.338,10.338,10.336,10.336
EURZAR,20100301,215900,10.336,10.336,10.335,10.335
EURZAR,20100301,220000,10.335,10.335,10.335,10.335
EURZAR,20100301,220100,10.335,10.337,10.334,10.337
EURZAR,20100301,220200,10.340,10.340,10.339,10.339
EURZAR,20100301,220300,10.338,10.338,10.337,10.338
EURZAR,20100301,220400,10.339,10.340,10.339,10.340
EURZAR,20100301,220500,10.340,10.343,10.340,10.343
EURZAR,20100301,220600,10.343,10.344,10.343,10.344
EURZAR,20100301,220700,10.344,10.344,10.344,10.344
EURZAR,20100301,220800,10.344,10.344,10.344,10.344
EURZAR,20100301,220900,10.344,10.344,10.344,10.344
EURZAR,20100301,221000,10.344,10.344,10.344,10.344
EURZAR,20100301,221100,10.343,10.343,10.340,10.340
EURZAR,20100301,221200,10.339,10.339,10.339,10.339
EURZAR,20100301,221300,10.340,10.343,10.340,10.343
EURZAR,20100301,221400,10.343,10.344,10.343,10.343
EURZAR,20100301,221500,10.343,10.343,10.340,10.340
EURZAR,20100301,221600,10.340,10.340,10.339,10.339
EURZAR,20100301,221700,10.339,10.340,10.339,10.340
EURZAR,20100301,221800,10.340,10.342,10.340,10.342
EURZAR,20100301,221900,10.343,10.344,10.343,10.343
EURZAR,20100301,222000,10.343,10.343,10.342,10.342
EURZAR,20100301,222100,10.343,10.344,10.343,10.344
EURZAR,20100301,222200,10.345,10.345,10.345,10.345
EURZAR,20100301,222300,10.345,10.345,10.345,10.345
EURZAR,20100301,222400,10.345,10.345,10.345,10.345
EURZAR,20100301,222500,10.345,10.345,10.345,10.345
EURZAR,20100301,222600,10.345,10.345,10.345,10.345
EURZAR,20100301,222700,10.345,10.345,10.345,10.345
EURZAR,20100301,222800,10.345,10.345,10.344,10.344
EURZAR,20100301,222900,10.343,10.343,10.343,10.343
EURZAR,20100301,223000,10.343,10.343,10.343,10.343
EURZAR,20100301,223100,10.343,10.343,10.343,10.343
EURZAR,20100301,223200,10.343,10.343,10.342,10.342
EURZAR,20100301,223300,10.342,10.342,10.342,10.342
EURZAR,20100301,223400,10.342,10.342,10.342,10.342
EURZAR,20100301,223500,10.342,10.342,10.342,10.342
EURZAR,20100301,223600,10.342,10.342,10.342,10.342
EURZAR,20100301,223700,10.343,10.343,10.343,10.343
EURZAR,20100301,223800,10.343,10.343,10.343,10.343
EURZAR,20100301,223900,10.343,10.343,10.343,10.343
EURZAR,20100301,224000,10.343,10.344,10.343,10.344
EURZAR,20100301,224100,10.344,10.344,10.344,10.344
EURZAR,20100301,224200,10.344,10.345,10.344,10.345
EURZAR,20100301,224300,10.345,10.346,10.345,10.346
EURZAR,20100301,224400,10.346,10.346,10.346,10.346
EURZAR,20100301,224500,10.346,10.346,10.346,10.346
EURZAR,20100301,224600,10.346,10.346,10.346,10.346
EURZAR,20100301,224700,10.346,10.346,10.345,10.346
EURZAR,20100301,224800,10.346,10.346,10.346,10.346
EURZAR,20100301,224900,10.346,10.346,10.346,10.346
EURZAR,20100301,225000,10.347,10.349,10.347,10.349
EURZAR,20100301,225100,10.348,10.348,10.347,10.347
EURZAR,20100301,225200,10.347,10.347,10.347,10.347
EURZAR,20100301,225300,10.347,10.347,10.347,10.347
EURZAR,20100301,225400,10.347,10.347,10.347,10.347
EURZAR,20100301,225500,10.347,10.350,10.347,10.350
EURZAR,20100301,225600,10.350,10.350,10.350,10.350
EURZAR,20100301,225700,10.354,10.354,10.354,10.354
EURZAR,20100301,225800,10.354,10.356,10.354,10.356
EURZAR,20100301,225900,10.356,10.356,10.356,10.356
EURZAR,20100301,230000,10.357,10.358,10.357,10.357
EURZAR,20100301,230100,10.357,10.358,10.357,10.358
EURZAR,20100301,230200,10.360,10.360,10.360,10.360
EURZAR,20100301,230300,10.359,10.359,10.357,10.357
EURZAR,20100301,230400,10.358,10.358,10.358,10.358
EURZAR,20100301,230500,10.358,10.358,10.358,10.358
EURZAR,20100301,230600,10.358,10.358,10.358,10.358
EURZAR,20100301,230700,10.358,10.359,10.358,10.358
EURZAR,20100301,230800,10.358,10.358,10.358,10.358
EURZAR,20100301,230900,10.357,10.357,10.357,10.357
EURZAR,20100301,231000,10.357,10.357,10.357,10.357
EURZAR,20100301,231100,10.358,10.358,10.358,10.358
EURZAR,20100301,231200,10.358,10.360,10.358,10.360
EURZAR,20100301,231300,10.360,10.361,10.360,10.361
EURZAR,20100301,231400,10.361,10.361,10.360,10.360
EURZAR,20100301,231500,10.360,10.360,10.360,10.360
EURZAR,20100301,231600,10.360,10.360,10.360,10.360
EURZAR,20100301,231700,10.360,10.360,10.360,10.360
EURZAR,20100301,231800,10.360,10.360,10.360,10.360
EURZAR,20100301,231900,10.360,10.361,10.360,10.361
EURZAR,20100301,232000,10.361,10.362,10.361,10.361
EURZAR,20100301,232100,10.361,10.362,10.361,10.362
EURZAR,20100301,232200,10.362,10.364,10.362,10.364
EURZAR,20100301,232300,10.364,10.364,10.364,10.364
EURZAR,20100301,232400,10.364,10.364,10.364,10.364
EURZAR,20100301,232500,10.364,10.364,10.363,10.363
EURZAR,20100301,232600,10.363,10.364,10.363,10.364
EURZAR,20100301,232700,10.364,10.364,10.364,10.364
EURZAR,20100301,232800,10.365,10.365,10.365,10.365
EURZAR,20100301,232900,10.364,10.364,10.361,10.361
EURZAR,20100301,233000,10.361,10.361,10.361,10.361
EURZAR,20100301,233100,10.361,10.361,10.360,10.360
EURZAR,20100301,233200,10.360,10.360,10.360,10.360
EURZAR,20100301,233300,10.360,10.360,10.360,10.360
EURZAR,20100301,233400,10.360,10.360,10.360,10.360
EURZAR,20100301,233500,10.359,10.359,10.357,10.358
EURZAR,20100301,233600,10.358,10.358,10.358,10.358
EURZAR,20100301,233700,10.358,10.358,10.345,10.345
EURZAR,20100301,233800,10.346,10.347,10.346,10.347
EURZAR,20100301,233900,10.349,10.350,10.349,10.350
EURZAR,20100301,234000,10.350,10.352,10.350,10.352
EURZAR,20100301,234100,10.352,10.352,10.352,10.352
EURZAR,20100301,234200,10.354,10.356,10.354,10.356
EURZAR,20100301,234300,10.356,10.356,10.356,10.356
EURZAR,20100301,234400,10.356,10.356,10.353,10.353
EURZAR,20100301,234500,10.353,10.353,10.349,10.349
EURZAR,20100301,234600,10.348,10.348,10.348,10.348
EURZAR,20100301,234700,10.349,10.350,10.349,10.350
EURZAR,20100301,234800,10.350,10.351,10.350,10.351
EURZAR,20100301,234900,10.351,10.351,10.350,10.350
EURZAR,20100301,235000,10.350,10.350,10.350,10.350
EURZAR,20100301,235100,10.350,10.351,10.350,10.350
EURZAR,20100301,235200,10.350,10.350,10.350,10.350
EURZAR,20100301,235300,10.350,10.350,10.350,10.350
EURZAR,20100301,235400,10.350,10.350,10.349,10.349
EURZAR,20100301,235500,10.349,10.349,10.349,10.349
EURZAR,20100301,235600,10.349,10.349,10.349,10.349
EURZAR,20100301,235700,10.349,10.349,10.349,10.349
EURZAR,20100301,235800,10.349,10.349,10.349,10.349
EURZAR,20100301,235900,10.349,10.349,10.349,10.349
EURZAR,20100302,000000,10.349,10.349,10.349,10.349
XAUEUR,20100301,000100,820.7,821.1,820.7,820.8
XAUEUR,20100301,000200,820.9,821.0,820.9,821.0
XAUEUR,20100301,000300,821.1,821.3,821.1,821.3
XAUEUR,20100301,000400,821.4,821.5,821.4,821.4
XAUEUR,20100301,000500,821.3,821.3,821.2,821.2
XAUEUR,20100301,000600,821.1,821.1,821.1,821.1
XAUEUR,20100301,000700,821.0,821.0,821.0,821.0
XAUEUR,20100301,000800,821.1,821.2,821.1,821.2
XAUEUR,20100301,001000,821.1,821.1,821.0,821.0
XAUEUR,20100301,001100,821.1,821.2,821.1,821.2
XAUEUR,20100301,001200,821.3,821.3,821.3,821.3
XAUEUR,20100301,001300,821.4,821.4,821.2,821.3
XAUEUR,20100301,001400,821.2,821.2,820.9,820.9
XAUEUR,20100301,001500,820.8,821.0,820.8,821.0
XAUEUR,20100301,001600,821.1,821.1,821.0,821.0
XAUEUR,20100301,001800,821.1,821.1,821.1,821.1
XAUEUR,20100301,001900,821.2,821.2,821.2,821.2
XAUEUR,20100301,002100,821.1,821.1,821.0,821.0
XAUEUR,20100301,002200,820.9,820.9,820.7,820.7
XAUEUR,20100301,002300,820.6,820.6,820.3,820.3
XAUEUR,20100301,002400,820.2,820.3,820.2,820.3
XAUEUR,20100301,002600,820.4,820.4,820.3,820.3
XAUEUR,20100301,002700,820.4,820.4,820.2,820.2
XAUEUR,20100301,002800,820.0,820.2,820.0,820.0
XAUEUR,20100301,002900,819.9,819.9,819.8,819.8
XAUEUR,20100301,003000,819.9,820.5,819.9,820.5
XAUEUR,20100301,003100,820.4,820.4,820.3,820.3
XAUEUR,20100301,003200,820.4,820.4,820.4,820.4
XAUEUR,20100301,003300,820.5,820.5,820.3,820.3
XAUEUR,20100301,003500,820.4,820.4,820.4,820.4
XAUEUR,20100301,003600,820.3,820.3,820.2,820.2
XAUEUR,20100301,003700,820.1,820.1,819.9,819.9
XAUEUR,20100301,003800,819.8,819.8,819.7,819.7
XAUEUR,20100301,003900,819.5,819.8,819.5,819.8
XAUEUR,20100301,004000,819.7,819.7,819.5,819.5
XAUEUR,20100301,004100,819.6,819.8,819.6,819.8
XAUEUR,20100301,004400,819.9,820.1,819.9,820.1
XAUEUR,20100301,004500,820.2,820.3,820.2,820.3
XAUEUR,20100301,004600,820.2,820.2,820.2,820.2
XAUEUR,20100301,004700,820.1,820.1,820.1,820.1
XAUEUR,20100301,005000,820.0,820.0,820.0,820.0
XAUEUR,20100301,005100,819.9,819.9,819.9,819.9
XAUEUR,20100301,005200,819.7,819.8,819.7,819.8
XAUEUR,20100301,005300,819.9,820.0,819.9,820.0
XAUEUR,20100301,005400,819.9,819.9,819.9,819.9
XAUEUR,20100301,005500,819.8,819.8,819.5,819.5
XAUEUR,20100301,005600,819.4,819.4,819.3,819.3
XAUEUR,20100301,005700,819.2,819.2,819.2,819.2
XAUEUR,20100301,005900,819.1,819.1,818.8,818.8
XAUEUR,20100301,010000,818.9,819.0,818.9,819.0
XAUEUR,20100301,010100,818.9,818.9,818.8,818.8
XAUEUR,20100301,010200,818.9,819.0,818.9,819.0
XAUEUR,20100301,010300,818.9,819.1,818.9,819.1
XAUEUR,20100301,010400,819.2,819.5,819.2,819.5
XAUEUR,20100301,010600,819.4,819.4,819.2,819.2
XAUEUR,20100301,010700,819.3,819.5,819.3,819.4
XAUEUR,20100301,010800,819.3,819.5,819.3,819.5
XAUEUR,20100301,011200,819.4,819.5,819.4,819.5
XAUEUR,20100301,011300,819.4,819.4,819.4,819.4
XAUEUR,20100301,011400,819.3,819.3,819.3,819.3
XAUEUR,20100301,011500,819.2,819.3,819.2,819.3
XAUEUR,20100301,011600,819.4,819.6,819.4,819.6
XAUEUR,20100301,011700,819.8,819.8,819.6,819.6
XAUEUR,20100301,011800,819.5,819.5,819.5,819.5
XAUEUR,20100301,012000,819.6,819.7,819.6,819.7
XAUEUR,20100301,012100,819.6,819.6,819.5,819.5
XAUEUR,20100301,012200,819.4,819.4,819.3,819.3
XAUEUR,20100301,012300,819.2,819.3,819.2,819.3
XAUEUR,20100301,012400,819.4,819.4,819.4,819.4
XAUEUR,20100301,012500,819.5,819.5,819.5,819.5
XAUEUR,20100301,012700,819.4,819.4,819.3,819.3
XAUEUR,20100301,012800,819.4,819.5,819.4,819.5
XAUEUR,20100301,012900,819.6,819.8,819.6,819.8
XAUEUR,20100301,013000,819.9,820.0,819.9,820.0
XAUEUR,20100301,013100,819.9,819.9,819.8,819.8
XAUEUR,20100301,013300,819.9,819.9,819.9,819.9
XAUEUR,20100301,013400,820.0,820.0,819.7,819.7
XAUEUR,20100301,013500,819.6,819.6,819.6,819.6
XAUEUR,20100301,013600,819.5,819.6,819.5,819.6
XAUEUR,20100301,013700,819.5,819.6,819.5,819.6
XAUEUR,20100301,013800,819.7,819.7,819.7,819.7
XAUEUR,20100301,013900,819.8,819.8,819.8,819.8
XAUEUR,20100301,014000,819.7,819.7,819.5,819.5
XAUEUR,20100301,014100,819.4,819.4,819.4,819.4
XAUEUR,20100301,014200,819.5,819.5,819.3,819.3
XAUEUR,20100301,014300,819.2,819.2,819.2,819.2
XAUEUR,20100301,014400,819.3,819.3,819.3,819.3
XAUEUR,20100301,014500,819.2,819.4,819.2,819.4
XAUEUR,20100301,014600,819.3,819.5,819.3,819.5
XAUEUR,20100301,014700,819.4,819.4,819.3,819.3
XAUEUR,20100301,014800,819.4,819.5,819.3,819.3
XAUEUR,20100301,014900,819.2,819.2,819.2,819.2
XAUEUR,20100301,015000,819.3,819.6,819.3,819.6
XAUEUR,20100301,015100,819.7,819.7,819.5,819.7
XAUEUR,20100301,015200,819.6,819.6,819.6,819.6
XAUEUR,20100301,015300,819.5,819.5,819.5,819.5
XAUEUR,20100301,015500,819.7,819.8,819.7,819.7
XAUEUR,20100301,015600,819.8,819.8,819.8,819.8
XAUEUR,20100301,015700,819.9,820.0,819.9,819.9
XAUEUR,20100301,015800,819.8,819.8,819.5,819.5
XAUEUR,20100301,015900,819.4,819.4,819.2,819.2
XAUEUR,20100301,020000,819.3,819.9,819.3,819.9
XAUEUR,20100301,020100,819.8,819.8,819.7,819.7
XAUEUR,20100301,020200,819.6,819.7,819.5,819.7
XAUEUR,20100301,020300,819.8,819.8,819.5,819.5
XAUEUR,20100301,020400,819.6,819.8,819.6,819.8
XAUEUR,20100301,020700,819.9,820.1,819.9,820.0
XAUEUR,20100301,020800,819.9,819.9,819.8,819.9
XAUEUR,20100301,020900,820.0,820.0,820.0,820.0
XAUEUR,20100301,021000,819.8,819.8,819.6,819.6
XAUEUR,20100301,021100,819.4,819.4,819.3,819.3
XAUEUR,20100301,021200,819.2,819.2,819.2,819.2
XAUEUR,20100301,021300,819.3,819.3,819.3,819.3
XAUEUR,20100301,021400,819.2,819.5,819.2,819.5
XAUEUR,20100301,021500,819.6,819.7,819.6,819.7
XAUEUR,20100301,021600,819.8,819.8,819.8,819.8
XAUEUR,20100301,021700,819.7,819.7,819.1,819.1
XAUEUR,20100301,021800,819.2,819.2,819.2,819.2
XAUEUR,20100301,021900,819.0,819.1,819.0,819.1
XAUEUR,20100301,022000,819.2,819.2,819.2,819.2
XAUEUR,20100301,022100,819.1,819.2,819.0,819.2
XAUEUR,20100301,022200,819.3,819.5,819.3,819.5
XAUEUR,20100301,022400,819.6,819.7,819.6,819.7
XAUEUR,20100301,022700,819.6,819.6,819.5,819.5
XAUEUR,20100301,022900,819.7,819.8,819.7,819.7
XAUEUR,20100301,023000,819.6,819.7,819.5,819.7
XAUEUR,20100301,023100,819.6,819.6,819.6,819.6
XAUEUR,20100301,023200,819.7,820.0,819.6,820.0
XAUEUR,20100301,023300,819.9,820.1,819.9,820.1
XAUEUR,20100301,023400,820.0,820.0,819.8,819.8
XAUEUR,20100301,023500,819.7,819.7,819.1,819.1
XAUEUR,20100301,023600,819.0,819.0,818.8,818.8
XAUEUR,20100301,023800,818.9,819.0,818.9,819.0
XAUEUR,20100301,023900,819.1,819.1,819.1,819.1
XAUEUR,20100301,024000,819.2,819.2,819.0,819.1
XAUEUR,20100301,024100,819.2,819.3,819.2,819.3
XAUEUR,20100301,024300,819.4,819.4,819.3,819.3
XAUEUR,20100301,024400,819.4,819.5,819.4,819.5
XAUEUR,20100301,024500,819.3,819.3,819.3,819.3
XAUEUR,20100301,024600,819.2,819.3,819.2,819.2
XAUEUR,20100301,024700,819.1,819.1,819.0,819.1
XAUEUR,20100301,024800,819.2,819.2,819.0,819.0
XAUEUR,20100301,024900,818.9,818.9,818.9,818.9
XAUEUR,20100301,025000,818.8,819.0,818.8,818.8
XAUEUR,20100301,025100,818.9,819.0,818.9,819.0
XAUEUR,20100301,025200,819.1,819.1,818.9,818.9
XAUEUR,20100301,025300,819.0,819.0,819.0,819.0
XAUEUR,20100301,025400,818.8,818.8,818.8,818.8
XAUEUR,20100301,025500,818.6,818.8,818.6,818.8
XAUEUR,20100301,025600,818.9,819.0,818.9,819.0
XAUEUR,20100301,025700,818.9,818.9,818.9,818.9
XAUEUR,20100301,025800,818.8,819.0,818.8,819.0
XAUEUR,20100301,025900,818.9,819.0,818.9,819.0
XAUEUR,20100301,030100,818.8,819.0,818.8,819.0
XAUEUR,20100301,030200,819.1,819.1,819.1,819.1
XAUEUR,20100301,030300,819.2,819.4,819.2,819.4
XAUEUR,20100301,030400,819.5,819.6,819.5,819.5
XAUEUR,20100301,030500,819.4,819.6,819.4,819.5
XAUEUR,20100301,030800,819.6,819.7,819.6,819.6
XAUEUR,20100301,030900,819.7,819.7,819.7,819.7
XAUEUR,20100301,031200,819.8,820.0,819.8,820.0
XAUEUR,20100301,031300,819.9,819.9,819.8,819.8
XAUEUR,20100301,031800,819.9,819.9,819.9,819.9
XAUEUR,20100301,031900,819.8,820.0,819.8,820.0
XAUEUR,20100301,032400,820.1,820.4,820.1,820.4
XAUEUR,20100301,032500,820.3,820.3,820.2,820.2
XAUEUR,20100301,032600,820.3,820.3,820.1,820.1
XAUEUR,20100301,032700,820.2,820.2,820.0,820.0
XAUEUR,20100301,032800,819.9,819.9,819.8,819.8
XAUEUR,20100301,032900,819.9,819.9,819.8,819.8
XAUEUR,20100301,033100,819.9,820.0,819.8,819.9
XAUEUR,20100301,033200,820.0,820.0,819.9,819.9
XAUEUR,20100301,033300,819.8,820.0,819.8,820.0
XAUEUR,20100301,033700,820.2,820.2,820.2,820.2
XAUEUR,20100301,033800,820.1,820.2,820.1,820.2
XAUEUR,20100301,033900,820.1,820.1,820.0,820.1
XAUEUR,20100301,034000,820.0,820.0,820.0,820.0
XAUEUR,20100301,034100,820.1,820.2,820.0,820.1
XAUEUR,20100301,034200,820.2,820.2,820.2,820.2
XAUEUR,20100301,034300,820.3,820.4,820.3,820.3
XAUEUR,20100301,034400,820.4,820.5,820.4,820.5
XAUEUR,20100301,034500,820.4,820.4,820.3,820.3
XAUEUR,20100301,034600,820.4,820.5,820.4,820.5
XAUEUR,20100301,034700,820.6,820.6,820.6,820.6
XAUEUR,20100301,034800,820.7,820.7,820.6,820.6
XAUEUR,20100301,034900,820.5,820.5,820.5,820.5
XAUEUR,20100301,035000,820.3,820.3,820.3,820.3
XAUEUR,20100301,035100,820.2,820.2,820.2,820.2
XAUEUR,20100301,035200,820.3,820.3,820.2,820.2
XAUEUR,20100301,035300,820.3,820.3,820.3,820.3
XAUEUR,20100301,035400,820.2,820.2,820.2,820.2
XAUEUR,20100301,035500,820.3,820.3,820.3,820.3
XAUEUR,20100301,035700,820.4,820.5,820.4,820.5
XAUEUR,20100301,035900,820.3,820.3,820.3,820.3
XAUEUR,20100301,040200,820.0,820.0,819.9,819.9
XAUEUR,20100301,040300,819.8,819.8,819.7,819.7
XAUEUR,20100301,040500,819.6,819.7,819.6,819.7
XAUEUR,20100301,040600,819.6,819.6,819.6,819.6
XAUEUR,20100301,040700,819.5,819.7,819.5,819.7
XAUEUR,20100301,041000,819.5,819.6,819.5,819.6
XAUEUR,20100301,041300,819.7,819.7,819.7,819.7
XAUEUR,20100301,041400,819.6,819.6,819.6,819.6
XAUEUR,20100301,041700,819.7,819.8,819.7,819.8
XAUEUR,20100301,041800,819.7,819.8,819.7,819.8
XAUEUR,20100301,042200,820.0,820.0,820.0,820.0
XAUEUR,20100301,042300,819.9,819.9,819.9,819.9
XAUEUR,20100301,042400,820.0,820.0,819.8,819.8
XAUEUR,20100301,042500,819.9,820.0,819.9,820.0
XAUEUR,20100301,042800,820.1,820.1,820.1,820.1
XAUEUR,20100301,043100,820.0,820.1,820.0,820.1
XAUEUR,20100301,043200,820.2,820.2,820.2,820.2
XAUEUR,20100301,043500,820.0,820.0,820.0,820.0
XAUEUR,20100301,043700,819.9,819.9,819.9,819.9
XAUEUR,20100301,043800,820.0,820.0,820.0,820.0
XAUEUR,20100301,043900,819.9,819.9,819.9,819.9
XAUEUR,20100301,044200,820.0,820.0,820.0,820.0
XAUEUR,20100301,044700,820.0,820.0,820.0,820.0
XAUEUR,20100301,044800,820.1,820.1,820.1,820.1
XAUEUR,20100301,044900,820.2,820.2,820.2,820.2
XAUEUR,20100301,045000,820.3,820.3,820.3,820.3
XAUEUR,20100301,045100,820.4,820.4,820.2,820.2
XAUEUR,20100301,045200,820.3,820.5,820.3,820.5
XAUEUR,20100301,045400,820.6,820.7,820.6,820.7
XAUEUR,20100301,045500,820.6,820.6,820.5,820.5
XAUEUR,20100301,045900,820.6,820.7,820.6,820.7
XAUEUR,20100301,050100,820.6,820.6,820.5,820.5
XAUEUR,20100301,050300,820.4,820.4,820.4,820.4
XAUEUR,20100301,050400,820.3,820.3,820.3,820.3
XAUEUR,20100301,050500,820.2,820.3,820.2,820.3
XAUEUR,20100301,050600,820.4,820.5,820.4,820.5
XAUEUR,20100301,050900,820.7,820.8,820.7,820.8
XAUEUR,20100301,051000,820.7,820.8,820.7,820.8
XAUEUR,20100301,051300,820.9,820.9,820.9,820.9
XAUEUR,20100301,051400,821.0,821.0,820.8,820.8
XAUEUR,20100301,051700,820.7,820.7,820.7,820.7
XAUEUR,20100301,051800,820.8,820.8,820.8,820.8
XAUEUR,20100301,051900,820.7,820.7,820.7,820.7
XAUEUR,20100301,052100,820.6,820.6,820.6,820.6
XAUEUR,20100301,052200,820.5,820.5,820.5,820.5
XAUEUR,20100301,052400,820.6,820.6,820.5,820.5
XAUEUR,20100301,052500,820.6,820.7,820.6,820.7
XAUEUR,20100301,052600,820.6,820.6,820.6,820.6
XAUEUR,20100301,052700,820.5,820.5,820.5,820.5
XAUEUR,20100301,052800,820.6,820.7,820.6,820.7
XAUEUR,20100301,053000,820.5,820.5,820.5,820.5
XAUEUR,20100301,053500,820.5,820.5,820.5,820.5
XAUEUR,20100301,053800,820.4,820.4,820.4,820.4
XAUEUR,20100301,054000,820.5,820.5,820.5,820.5
XAUEUR,20100301,054200,820.4,820.5,820.4,820.5
XAUEUR,20100301,054600,820.4,820.4,820.4,820.4
XAUEUR,20100301,054800,820.5,820.5,820.5,820.5
XAUEUR,20100301,055300,820.5,820.5,820.5,820.5
XAUEUR,20100301,055800,820.5,820.6,820.5,820.6
XAUEUR,20100301,055900,820.5,820.5,820.5,820.5
XAUEUR,20100301,060000,820.4,820.4,820.4,820.4
XAUEUR,20100301,060100,820.5,820.5,820.5,820.5
XAUEUR,20100301,060200,820.7,820.7,820.7,820.7
XAUEUR,20100301,060300,820.8,820.8,820.8,820.8
XAUEUR,20100301,060400,820.9,820.9,820.9,820.9
XAUEUR,20100301,060500,820.8,820.8,820.8,820.8
XAUEUR,20100301,060800,820.9,821.0,820.9,821.0
XAUEUR,20100301,061000,820.9,820.9,820.9,820.9
XAUEUR,20100301,061300,821.0,821.0,821.0,821.0
XAUEUR,20100301,061600,821.2,821.2,821.2,821.2
XAUEUR,20100301,061700,821.1,821.1,821.0,821.0
XAUEUR,20100301,061800,821.1,821.2,821.1,821.1
XAUEUR,20100301,061900,821.0,821.0,821.0,821.0
XAUEUR,20100301,062200,820.9,820.9,820.8,820.8
XAUEUR,20100301,062400,820.9,821.0,820.9,821.0
XAUEUR,20100301,062900,820.8,820.8,820.8,820.8
XAUEUR,20100301,063100,820.7,820.7,820.7,820.7
XAUEUR,20100301,063200,820.6,820.8,820.6,820.8
XAUEUR,20100301,063400,820.7,820.7,820.7,820.7
XAUEUR,20100301,063500,820.6,820.6,820.5,820.5
XAUEUR,20100301,063600,820.4,820.4,820.3,820.3
XAUEUR,20100301,063700,820.4,820.5,820.4,820.5
XAUEUR,20100301,064100,820.4,820.4,820.4,820.4
XAUEUR,20100301,064200,820.3,820.4,820.3,820.4
XAUEUR,20100301,064300,820.5,820.6,820.5,820.6
XAUEUR,20100301,064400,820.7,820.7,820.7,820.7
XAUEUR,20100301,064600,820.8,820.8,820.5,820.5
XAUEUR,20100301,064800,820.6,820.7,820.6,820.7
XAUEUR,20100301,065100,820.8,820.8,820.8,820.8
XAUEUR,20100301,065200,820.9,821.0,820.9,820.9
XAUEUR,20100301,065300,821.0,821.0,821.0,821.0
XAUEUR,20100301,065500,820.8,820.8,820.7,820.7
XAUEUR,20100301,065700,820.8,820.8,820.8,820.8
XAUEUR,20100301,070200,820.8,820.8,820.8,820.8
XAUEUR,20100301,070400,821.0,821.2,821.0,821.2
XAUEUR,20100301,070800,821.3,821.3,821.3,821.3
XAUEUR,20100301,070900,821.4,821.5,821.3,821.3
XAUEUR,20100301,071000,821.2,821.2,821.1,821.1
XAUEUR,20100301,071100,821.0,821.0,821.0,821.0
XAUEUR,20100301,071200,820.9,820.9,820.8,820.8
XAUEUR,20100301,071300,820.9,821.0,820.9,820.9
XAUEUR,20100301,071400,821.0,821.0,821.0,821.0
XAUEUR,20100301,071500,820.9,820.9,820.8,820.8
XAUEUR,20100301,071800,820.9,820.9,820.9,820.9
XAUEUR,20100301,071900,820.8,820.8,820.7,820.7
XAUEUR,20100301,072000,820.6,820.7,820.6,820.7
XAUEUR,20100301,072200,820.8,820.9,820.8,820.9
XAUEUR,20100301,072300,821.0,821.0,820.9,820.9
XAUEUR,20100301,072400,821.0,821.0,821.0,821.0
XAUEUR,20100301,072700,821.1,821.1,821.1,821.1
XAUEUR,20100301,072800,821.0,821.0,820.8,820.8
XAUEUR,20100301,073300,820.8,820.8,820.8,820.8
XAUEUR,20100301,073500,820.9,820.9,820.9,820.9
XAUEUR,20100301,073600,821.0,821.0,821.0,821.0
XAUEUR,20100301,073700,821.1,821.1,821.1,821.1
XAUEUR,20100301,073800,821.2,821.2,821.2,821.2
XAUEUR,20100301,074000,821.3,821.3,821.3,821.3
XAUEUR,20100301,074200,821.2,821.3,821.2,821.3
XAUEUR,20100301,074300,821.4,821.5,821.4,821.4
XAUEUR,20100301,074400,821.3,821.5,821.3,821.5
XAUEUR,20100301,074600,821.6,821.6,821.5,821.5
XAUEUR,20100301,074700,821.7,821.7,821.7,821.7
XAUEUR,20100301,074800,821.8,821.8,821.8,821.8
XAUEUR,20100301,075200,821.7,821.7,821.7,821.7
XAUEUR,20100301,075300,821.6,821.6,821.6,821.6
XAUEUR,20100301,075400,821.7,821.7,821.7,821.7
XAUEUR,20100301,075500,821.8,821.8,821.7,821.7
XAUEUR,20100301,075600,821.8,821.8,821.7,821.7
XAUEUR,20100301,075700,821.8,822.0,821.8,822.0
XAUEUR,20100301,075900,821.9,821.9,821.8,821.8
XAUEUR,20100301,080000,821.9,821.9,821.8,821.8
XAUEUR,20100301,080200,821.7,821.8,821.7,821.8
XAUEUR,20100301,080300,821.9,821.9,821.9,821.9
XAUEUR,20100301,080400,822.0,822.0,822.0,822.0
XAUEUR,20100301,080500,821.9,821.9,821.7,821.7
XAUEUR,20100301,080600,821.6,821.6,821.3,821.5
XAUEUR,20100301,080700,821.6,821.8,821.6,821.8
XAUEUR,20100301,080900,821.7,821.7,821.5,821.5
XAUEUR,20100301,081000,821.3,821.3,821.3,821.3
XAUEUR,20100301,081100,821.4,821.4,821.3,821.3
XAUEUR,20100301,081200,821.2,821.2,821.2,821.2
XAUEUR,20100301,081300,821.1,821.1,821.1,821.1
XAUEUR,20100301,081400,821.0,821.2,821.0,821.2
XAUEUR,20100301,081500,821.3,821.5,821.3,821.5
XAUEUR,20100301,081700,821.4,821.4,821.3,821.3
XAUEUR,20100301,081800,821.2,821.2,821.2,821.2
XAUEUR,20100301,081900,821.1,821.1,821.0,821.1
XAUEUR,20100301,082000,821.2,821.2,821.2,821.2
XAUEUR,20100301,082100,821.3,821.3,821.2,821.3
XAUEUR,20100301,082200,821.4,821.4,821.3,821.3
XAUEUR,20100301,082300,821.4,821.4,821.4,821.4
XAUEUR,20100301,082400,821.3,821.3,821.3,821.3
XAUEUR,20100301,082500,821.4,821.4,821.3,821.3
XAUEUR,20100301,082600,821.4,821.4,821.4,821.4
XAUEUR,20100301,082700,821.3,821.5,821.3,821.5
XAUEUR,20100301,082800,821.4,821.6,821.4,821.6
XAUEUR,20100301,082900,821.7,821.8,821.7,821.8
XAUEUR,20100301,083000,821.9,822.0,821.8,821.8
XAUEUR,20100301,083100,821.7,821.8,821.7,821.8
XAUEUR,20100301,083200,821.7,821.9,821.7,821.9
XAUEUR,20100301,083300,822.0,822.0,821.9,822.0
XAUEUR,20100301,083400,822.1,822.3,822.1,822.3
XAUEUR,20100301,083500,822.2,822.2,822.0,822.0
XAUEUR,20100301,083600,822.2,822.2,822.0,822.0
XAUEUR,20100301,083700,821.9,821.9,821.8,821.8
XAUEUR,20100301,083800,821.7,821.7,821.7,821.7
XAUEUR,20100301,083900,821.5,821.5,821.2,821.3
XAUEUR,20100301,084000,821.2,821.3,821.2,821.3
XAUEUR,20100301,084100,821.4,821.5,821.4,821.5
XAUEUR,20100301,084200,821.3,821.3,821.3,821.3
XAUEUR,20100301,084300,821.2,821.2,821.2,821.2
XAUEUR,20100301,084400,821.3,821.3,821.3,821.3
XAUEUR,20100301,084500,821.4,821.8,821.4,821.8
XAUEUR,20100301,084700,821.9,821.9,821.9,821.9
XAUEUR,20100301,084800,822.0,822.0,822.0,822.0
XAUEUR,20100301,085200,821.9,821.9,821.8,821.9
XAUEUR,20100301,085400,821.8,821.9,821.8,821.9
XAUEUR,20100301,085500,822.0,822.0,822.0,822.0
XAUEUR,20100301,085600,822.1,822.1,822.0,822.0
XAUEUR,20100301,085700,821.9,822.0,821.8,822.0
XAUEUR,20100301,085800,821.9,821.9,821.8,821.8
XAUEUR,20100301,085900,821.7,821.7,821.7,821.7
XAUEUR,20100301,090000,821.8,821.8,821.8,821.8
XAUEUR,20100301,090100,822.0,822.3,822.0,822.1
XAUEUR,20100301,090200,822.0,822.0,821.8,821.8
XAUEUR,20100301,090300,822.0,822.0,822.0,822.0
XAUEUR,20100301,090400,822.1,822.2,822.1,822.1
XAUEUR,20100301,090500,822.0,822.0,821.8,821.9
XAUEUR,20100301,090600,821.8,822.0,821.8,822.0
XAUEUR,20100301,090700,822.1,822.5,822.1,822.5
XAUEUR,20100301,090800,822.6,822.9,822.6,822.9
XAUEUR,20100301,090900,823.1,823.8,823.1,823.8
XAUEUR,20100301,091000,823.7,823.7,823.4,823.4
XAUEUR,20100301,091100,823.3,823.7,823.3,823.7
XAUEUR,20100301,091200,823.8,824.0,823.8,824.0
XAUEUR,20100301,091300,824.1,824.1,824.0,824.0
XAUEUR,20100301,091400,824.1,824.1,824.1,824.1
XAUEUR,20100301,091500,824.2,824.2,823.9,823.9
XAUEUR,20100301,091600,823.8,823.8,823.7,823.8
XAUEUR,20100301,091800,823.7,823.7,823.5,823.5
XAUEUR,20100301,091900,823.6,823.6,823.6,823.6
XAUEUR,20100301,092000,823.7,823.7,823.5,823.6
XAUEUR,20100301,092100,823.7,823.7,823.5,823.5
XAUEUR,20100301,092200,823.6,823.7,823.5,823.6
XAUEUR,20100301,092300,823.7,823.8,823.7,823.8
XAUEUR,20100301,092400,823.9,824.0,823.9,824.0
XAUEUR,20100301,092600,824.1,824.1,824.1,824.1
XAUEUR,20100301,092700,824.0,824.0,823.9,823.9
XAUEUR,20100301,092800,823.8,824.0,823.8,823.9
XAUEUR,20100301,092900,823.8,823.8,823.7,823.7
XAUEUR,20100301,093000,823.6,823.6,823.6,823.6
XAUEUR,20100301,093100,823.5,823.5,823.4,823.4
XAUEUR,20100301,093200,823.3,823.3,823.2,823.2
XAUEUR,20100301,093400,823.1,823.2,823.1,823.1
XAUEUR,20100301,093500,823.0,823.0,822.8,822.8
XAUEUR,20100301,093600,822.9,823.0,822.8,822.8
XAUEUR,20100301,093700,822.9,823.0,822.8,822.8
XAUEUR,20100301,093800,822.7,822.7,822.6,822.6
XAUEUR,20100301,093900,822.7,822.8,822.7,822.8
XAUEUR,20100301,094000,822.7,822.7,822.7,822.7
XAUEUR,20100301,094100,822.6,822.8,822.6,822.8
XAUEUR,20100301,094200,822.7,822.7,822.7,822.7
XAUEUR,20100301,094300,822.6,822.6,822.3,822.3
XAUEUR,20100301,094400,822.4,822.7,822.4,822.7
XAUEUR,20100301,094500,822.6,822.6,822.5,822.5
XAUEUR,20100301,094700,822.4,822.4,822.3,822.4
XAUEUR,20100301,094800,822.5,822.5,822.5,822.5
XAUEUR,20100301,094900,822.6,822.7,822.6,822.7
XAUEUR,20100301,095000,822.5,822.5,822.4,822.4
XAUEUR,20100301,095100,822.3,822.3,822.3,822.3
XAUEUR,20100301,095200,822.4,822.4,822.4,822.4
XAUEUR,20100301,095300,822.3,822.3,822.3,822.3
XAUEUR,20100301,095500,822.2,822.2,822.1,822.1
XAUEUR,20100301,095600,822.0,822.1,822.0,822.1
XAUEUR,20100301,095700,822.2,822.2,822.2,822.2
XAUEUR,20100301,095900,822.0,822.0,822.0,822.0
XAUEUR,20100301,100000,821.9,821.9,821.8,821.8
XAUEUR,20100301,100100,822.0,822.2,822.0,822.2
XAUEUR,20100301,100200,822.1,822.1,822.0,822.0
XAUEUR,20100301,100300,822.1,822.3,822.1,822.3
XAUEUR,20100301,100400,822.4,822.5,822.4,822.5
XAUEUR,20100301,100900,822.6,822.7,822.6,822.7
XAUEUR,20100301,101000,822.6,822.6,822.2,822.2
XAUEUR,20100301,101100,822.1,822.2,822.0,822.2
XAUEUR,20100301,101300,822.1,822.1,821.9,821.9
XAUEUR,20100301,101400,822.0,822.0,822.0,822.0
XAUEUR,20100301,101500,822.1,822.2,822.0,822.0
XAUEUR,20100301,101800,821.9,821.9,821.9,821.9
XAUEUR,20100301,101900,822.0,822.0,821.8,821.8
XAUEUR,20100301,102000,821.9,821.9,821.7,821.7
XAUEUR,20100301,102100,821.6,821.6,821.5,821.5
XAUEUR,20100301,102300,821.6,821.7,821.6,821.7
XAUEUR,20100301,102400,821.5,821.5,821.3,821.3
XAUEUR,20100301,102500,821.2,821.3,821.2,821.3
XAUEUR,20100301,102600,821.4,821.4,821.2,821.2
XAUEUR,20100301,102700,821.3,821.3,821.2,821.2
XAUEUR,20100301,102800,821.1,821.2,821.0,821.0
XAUEUR,20100301,103000,820.9,821.0,820.8,821.0
XAUEUR,20100301,103400,821.1,821.1,821.1,821.1
XAUEUR,20100301,103500,821.0,821.0,821.0,821.0
XAUEUR,20100301,103700,820.9,820.9,820.7,820.7
XAUEUR,20100301,103800,820.8,820.8,820.8,820.8
XAUEUR,20100301,103900,820.9,820.9,820.8,820.8
XAUEUR,20100301,104000,820.9,821.1,820.9,821.1
XAUEUR,20100301,104100,821.0,821.0,821.0,821.0
XAUEUR,20100301,104300,821.2,821.2,821.2,821.2
XAUEUR,20100301,104500,821.1,821.1,821.1,821.1
XAUEUR,20100301,104600,821.0,821.2,821.0,821.2
XAUEUR,20100301,104700,821.3,821.3,821.3,821.3
XAUEUR,20100301,104800,821.4,821.4,821.2,821.2
XAUEUR,20100301,105000,821.1,821.1,821.1,821.1
XAUEUR,20100301,105100,821.2,821.3,821.2,821.3
XAUEUR,20100301,105300,821.5,821.5,821.5,821.5
XAUEUR,20100301,105500,821.4,821.4,821.4,821.4
XAUEUR,20100301,105600,821.5,821.5,821.5,821.5
XAUEUR,20100301,110000,821.6,821.8,821.6,821.7
XAUEUR,20100301,110100,821.6,821.6,821.6,821.6
XAUEUR,20100301,110200,821.5,821.5,821.5,821.5
XAUEUR,20100301,110300,821.4,821.4,821.3,821.3
XAUEUR,20100301,110400,821.2,821.2,821.2,821.2
XAUEUR,20100301,110700,821.3,821.7,821.3,821.7
XAUEUR,20100301,110800,821.8,821.8,821.8,821.8
XAUEUR,20100301,110900,821.9,822.0,821.9,822.0
XAUEUR,20100301,111000,822.1,822.4,822.1,822.2
XAUEUR,20100301,111100,822.3,822.3,822.1,822.1
XAUEUR,20100301,111200,822.0,822.2,822.0,822.2
XAUEUR,20100301,111300,822.3,822.3,822.2,822.2
XAUEUR,20100301,111400,822.3,822.3,822.1,822.1
XAUEUR,20100301,111500,822.0,822.3,822.0,822.3
XAUEUR,20100301,111600,822.2,822.2,822.0,822.0
XAUEUR,20100301,111700,821.9,821.9,821.8,821.9
XAUEUR,20100301,111800,821.8,821.8,821.8,821.8
XAUEUR,20100301,111900,821.9,821.9,821.7,821.7
XAUEUR,20100301,112000,821.8,821.8,821.8,821.8
XAUEUR,20100301,112200,821.7,821.7,821.7,821.7
XAUEUR,20100301,112300,821.6,821.6,821.5,821.6
XAUEUR,20100301,112400,821.7,821.8,821.7,821.8
XAUEUR,20100301,112500,822.0,822.0,821.7,821.7
XAUEUR,20100301,112600,821.8,821.8,821.8,821.8
XAUEUR,20100301,112700,821.7,821.7,821.7,821.7
XAUEUR,20100301,112800,821.6,821.7,821.5,821.7
XAUEUR,20100301,112900,821.6,821.6,821.3,821.4
XAUEUR,20100301,113000,821.3,821.3,821.2,821.2
XAUEUR,20100301,113100,821.1,821.1,820.9,820.9
XAUEUR,20100301,113200,820.8,820.8,820.8,820.8
XAUEUR,20100301,113300,820.7,820.7,820.3,820.3
XAUEUR,20100301,113400,820.2,820.2,820.1,820.1
XAUEUR,20100301,113500,820.0,820.2,820.0,820.2
XAUEUR,20100301,113600,820.3,820.3,820.3,820.3
XAUEUR,20100301,113700,820.2,820.2,820.1,820.1
XAUEUR,20100301,113800,820.2,820.4,820.2,820.4
XAUEUR,20100301,113900,820.5,820.5,820.2,820.3
XAUEUR,20100301,114100,820.4,820.9,820.4,820.9
XAUEUR,20100301,114200,821.0,821.2,821.0,821.2
XAUEUR,20100301,114300,821.1,821.1,821.0,821.1
XAUEUR,20100301,114400,821.2,821.2,821.2,821.2
XAUEUR,20100301,114600,821.3,821.3,821.2,821.3
XAUEUR,20100301,114700,821.4,821.4,821.2,821.2
XAUEUR,20100301,115000,821.3,821.3,821.3,821.3
XAUEUR,20100301,115100,821.2,821.2,821.2,821.2
XAUEUR,20100301,115300,821.3,821.5,821.3,821.5
XAUEUR,20100301,115400,821.6,821.6,821.6,821.6
XAUEUR,20100301,115500,821.7,821.7,821.6,821.6
XAUEUR,20100301,115600,821.4,821.4,821.0,821.1
XAUEUR,20100301,115700,821.2,821.3,821.2,821.2
XAUEUR,20100301,115800,821.3,821.5,821.3,821.5
XAUEUR,20100301,115900,821.6,821.8,821.6,821.8
XAUEUR,20100301,120100,821.7,821.7,821.6,821.6
XAUEUR,20100301,120200,821.5,821.6,821.5,821.5
XAUEUR,20100301,120400,821.6,821.7,821.5,821.7
XAUEUR,20100301,120600,821.6,821.7,821.5,821.6
XAUEUR,20100301,120700,821.7,821.7,821.2,821.2
XAUEUR,20100301,120800,821.3,821.4,821.3,821.4
XAUEUR,20100301,120900,821.5,821.5,821.5,821.5
XAUEUR,20100301,121000,821.6,821.7,821.5,821.5
XAUEUR,20100301,121100,821.6,821.6,821.6,821.6
XAUEUR,20100301,121200,821.7,821.8,821.7,821.7
XAUEUR,20100301,121300,821.6,821.6,821.5,821.6
XAUEUR,20100301,121400,821.7,821.8,821.7,821.8
XAUEUR,20100301,121500,821.7,821.7,821.7,821.7
XAUEUR,20100301,121600,821.6,821.6,821.5,821.5
XAUEUR,20100301,121700,821.6,821.7,821.6,821.7
XAUEUR,20100301,121800,821.6,821.6,821.6,821.6
XAUEUR,20100301,121900,821.5,821.7,821.5,821.7
XAUEUR,20100301,122000,821.8,821.8,821.8,821.8
XAUEUR,20100301,122100,822.0,822.0,822.0,822.0
XAUEUR,20100301,122200,821.9,821.9,821.8,821.8
XAUEUR,20100301,122300,821.7,821.7,821.7,821.7
XAUEUR,20100301,122400,821.8,821.8,821.8,821.8
XAUEUR,20100301,122600,821.7,821.7,821.5,821.5
XAUEUR,20100301,122800,821.6,821.6,821.6,821.6
XAUEUR,20100301,122900,821.5,821.5,821.5,821.5
XAUEUR,20100301,123000,821.4,821.4,821.4,821.4
XAUEUR,20100301,123100,821.3,821.3,820.9,820.9
XAUEUR,20100301,123200,820.7,820.9,820.7,820.9
XAUEUR,20100301,123300,821.0,821.2,821.0,821.2
XAUEUR,20100301,123400,821.3,821.3,821.1,821.1
XAUEUR,20100301,123500,821.2,821.3,821.0,821.3
XAUEUR,20100301,123600,821.5,821.5,821.5,821.5
XAUEUR,20100301,123800,821.6,822.6,821.6,822.6
XAUEUR,20100301,123900,822.7,822.7,822.3,822.4
XAUEUR,20100301,124000,822.5,823.6,822.5,823.2
XAUEUR,20100301,124100,822.2,822.2,821.6,821.9
XAUEUR,20100301,124200,821.8,822.2,821.8,822.2
XAUEUR,20100301,124300,822.3,822.9,822.3,822.9
XAUEUR,20100301,124400,822.8,822.8,822.4,822.4
XAUEUR,20100301,124500,822.2,822.6,822.0,822.6
XAUEUR,20100301,124600,822.7,823.3,822.7,823.3
XAUEUR,20100301,124700,823.4,823.5,823.3,823.5
XAUEUR,20100301,124800,823.3,823.3,823.2,823.2
XAUEUR,20100301,124900,823.3,823.4,823.3,823.4
XAUEUR,20100301,125000,823.2,823.2,822.8,822.8
XAUEUR,20100301,125100,822.9,823.0,822.8,822.8
XAUEUR,20100301,125200,822.9,823.0,822.6,822.6
XAUEUR,20100301,125300,822.5,822.5,822.3,822.4
XAUEUR,20100301,125400,822.6,822.8,822.6,822.8
XAUEUR,20100301,125500,822.7,822.7,822.5,822.5
XAUEUR,20100301,125600,822.6,822.7,822.6,822.7
XAUEUR,20100301,125700,822.6,822.6,822.5,822.5
XAUEUR,20100301,125800,822.6,822.6,822.6,822.6
XAUEUR,20100301,125900,822.7,822.7,822.3,822.3
XAUEUR,20100301,130000,822.2,822.2,822.2,822.2
XAUEUR,20100301,130100,822.3,822.5,822.3,822.4
XAUEUR,20100301,130200,822.5,822.7,822.5,822.7
XAUEUR,20100301,130300,822.8,822.8,822.7,822.7
XAUEUR,20100301,130400,822.8,822.9,822.7,822.9
XAUEUR,20100301,130500,823.1,823.1,823.0,823.0
XAUEUR,20100301,130600,822.9,822.9,822.5,822.6
XAUEUR,20100301,130700,822.7,822.8,822.7,822.8
XAUEUR,20100301,130800,822.7,822.7,822.7,822.7
XAUEUR,20100301,130900,822.8,822.8,822.8,822.8
XAUEUR,20100301,131000,822.7,822.8,822.7,822.8
XAUEUR,20100301,131100,822.7,822.7,822.5,822.5
XAUEUR,20100301,131200,822.6,822.7,822.6,822.7
XAUEUR,20100301,131300,822.6,822.7,822.5,822.7
XAUEUR,20100301,131400,822.6,822.6,822.2,822.2
XAUEUR,20100301,131500,822.3,822.8,822.3,822.8
XAUEUR,20100301,131600,822.9,823.2,822.9,823.2
XAUEUR,20100301,131700,823.3,823.4,823.3,823.4
XAUEUR,20100301,131800,823.5,823.8,823.5,823.7
XAUEUR,20100301,131900,823.5,823.5,823.3,823.4
XAUEUR,20100301,132000,823.2,823.2,823.1,823.2
XAUEUR,20100301,132100,823.3,823.4,823.3,823.3
XAUEUR,20100301,132200,823.4,823.5,823.3,823.3
XAUEUR,20100301,132300,823.2,823.2,823.2,823.2
XAUEUR,20100301,132400,823.3,823.4,823.2,823.2
XAUEUR,20100301,132500,823.0,823.0,823.0,823.0
XAUEUR,20100301,132600,823.1,823.2,823.0,823.0
XAUEUR,20100301,132700,823.1,823.1,823.0,823.0
XAUEUR,20100301,132800,822.9,823.0,822.9,822.9
XAUEUR,20100301,132900,822.8,822.8,822.8,822.8
XAUEUR,20100301,133000,822.9,823.1,822.9,823.1
XAUEUR,20100301,133100,823.2,823.3,823.2,823.2
XAUEUR,20100301,133200,823.3,823.5,823.2,823.2
XAUEUR,20100301,133300,823.3,823.6,823.3,823.6
XAUEUR,20100301,133400,823.7,823.8,823.6,823.6
XAUEUR,20100301,133500,823.5,823.7,823.5,823.7
XAUEUR,20100301,133600,823.8,823.8,823.8,823.8
XAUEUR,20100301,133700,823.7,823.7,823.5,823.5
XAUEUR,20100301,133800,823.4,823.4,823.2,823.2
XAUEUR,20100301,133900,823.3,823.5,823.3,823.4
XAUEUR,20100301,134000,823.5,823.5,823.4,823.4
XAUEUR,20100301,134100,823.5,823.5,823.4,823.5
XAUEUR,20100301,134200,823.3,823.3,823.2,823.2
XAUEUR,20100301,134300,823.3,823.3,822.9,822.9
XAUEUR,20100301,134400,822.8,822.8,822.5,822.5
XAUEUR,20100301,134500,822.6,822.8,822.6,822.8
XAUEUR,20100301,134600,822.7,822.7,822.7,822.7
XAUEUR,20100301,134700,822.6,822.7,822.5,822.7
XAUEUR,20100301,134800,822.8,822.8,822.8,822.8
XAUEUR,20100301,135100,822.9,823.1,822.9,823.0
XAUEUR,20100301,135200,823.2,823.2,822.8,822.8
XAUEUR,20100301,135300,822.7,822.7,822.6,822.7
XAUEUR,20100301,135400,822.8,822.8,822.8,822.8
XAUEUR,20100301,135500,822.7,822.7,822.7,822.7
XAUEUR,20100301,135600,822.8,822.9,822.8,822.9
XAUEUR,20100301,135700,822.8,822.8,822.8,822.8
XAUEUR,20100301,135800,822.9,823.1,822.9,823.1
XAUEUR,20100301,135900,823.0,823.1,822.8,822.8
XAUEUR,20100301,140000,822.9,823.1,822.9,823.1
XAUEUR,20100301,140100,823.0,823.1,822.9,823.1
XAUEUR,20100301,140200,823.0,823.1,823.0,823.1
XAUEUR,20100301,140300,823.2,823.3,823.2,823.3
XAUEUR,20100301,140400,823.4,823.5,823.2,823.4
XAUEUR,20100301,140500,823.5,823.5,823.4,823.4
XAUEUR,20100301,140600,823.5,823.7,823.5,823.7
XAUEUR,20100301,140900,823.6,823.6,823.6,823.6
XAUEUR,20100301,141000,823.5,823.5,823.5,823.5
XAUEUR,20100301,141100,823.6,824.0,823.6,824.0
XAUEUR,20100301,141200,824.1,824.2,824.0,824.0
XAUEUR,20100301,141300,823.9,824.0,823.9,824.0
XAUEUR,20100301,141400,823.9,823.9,823.8,823.8
XAUEUR,20100301,141500,823.9,824.2,823.9,824.2
XAUEUR,20100301,141600,824.3,824.3,824.2,824.2
XAUEUR,20100301,141800,824.3,824.3,824.3,824.3
XAUEUR,20100301,142100,824.2,824.2,823.8,823.8
XAUEUR,20100301,142200,823.9,824.0,823.9,824.0
XAUEUR,20100301,142300,824.1,824.1,824.1,824.1
XAUEUR,20100301,142400,824.2,824.2,824.2,824.2
XAUEUR,20100301,142500,824.1,824.1,824.0,824.0
XAUEUR,20100301,142600,823.9,824.0,823.9,824.0
XAUEUR,20100301,142700,824.2,824.2,824.2,824.2
XAUEUR,20100301,142800,824.3,824.3,824.3,824.3
XAUEUR,20100301,142900,824.2,824.3,824.2,824.3
XAUEUR,20100301,143000,824.2,824.2,824.2,824.2
XAUEUR,20100301,143100,824.3,824.3,824.2,824.2
XAUEUR,20100301,143200,824.3,824.3,824.3,824.3
XAUEUR,20100301,143300,824.5,824.6,824.5,824.6
XAUEUR,20100301,143400,824.7,824.8,824.7,824.8
XAUEUR,20100301,143500,824.7,824.7,824.7,824.7
XAUEUR,20100301,143600,824.5,824.5,824.2,824.2
XAUEUR,20100301,143700,824.3,824.5,824.3,824.5
XAUEUR,20100301,143900,824.6,824.7,824.6,824.7
XAUEUR,20100301,144000,824.6,824.7,824.5,824.7
XAUEUR,20100301,144100,824.8,824.8,824.6,824.7
XAUEUR,20100301,144200,824.8,824.8,824.7,824.7
XAUEUR,20100301,144300,824.6,825.0,824.5,825.0
XAUEUR,20100301,144400,825.1,825.2,825.1,825.1
XAUEUR,20100301,144500,825.0,825.0,824.9,824.9
XAUEUR,20100301,144600,824.8,825.0,824.8,825.0
XAUEUR,20100301,144700,824.9,824.9,824.8,824.8
XAUEUR,20100301,144800,824.7,824.7,824.5,824.5
XAUEUR,20100301,144900,824.4,824.4,824.3,824.3
XAUEUR,20100301,145000,824.2,824.2,824.0,824.0
XAUEUR,20100301,145100,824.1,824.2,824.1,824.2
XAUEUR,20100301,145200,824.3,824.5,824.3,824.5
XAUEUR,20100301,145300,824.6,824.7,824.4,824.4
XAUEUR,20100301,145400,824.2,824.5,824.2,824.5
XAUEUR,20100301,145500,824.6,824.7,824.6,824.7
XAUEUR,20100301,145600,824.6,824.8,824.6,824.8
XAUEUR,20100301,145700,824.9,825.0,824.9,824.9
XAUEUR,20100301,145800,824.8,824.8,824.7,824.8
XAUEUR,20100301,145900,824.9,825.2,824.9,825.2
XAUEUR,20100301,150000,825.1,825.2,825.0,825.1
XAUEUR,20100301,150100,825.0,825.4,825.0,825.4
XAUEUR,20100301,150200,825.5,825.5,825.4,825.4
XAUEUR,20100301,150300,825.5,825.5,825.5,825.5
XAUEUR,20100301,150400,825.4,825.4,825.2,825.2
XAUEUR,20100301,150500,825.3,825.4,825.3,825.4
XAUEUR,20100301,150600,825.2,825.4,825.2,825.3
XAUEUR,20100301,150700,825.2,825.3,825.2,825.3
XAUEUR,20100301,150800,825.4,825.4,825.2,825.2
XAUEUR,20100301,151000,825.3,825.5,825.3,825.4
XAUEUR,20100301,151100,825.3,825.3,825.2,825.2
XAUEUR,20100301,151200,825.3,825.3,825.1,825.1
XAUEUR,20100301,151300,825.0,825.1,825.0,825.1
XAUEUR,20100301,151400,825.2,825.2,825.2,825.2
XAUEUR,20100301,151500,825.3,825.3,825.2,825.2
XAUEUR,20100301,151600,825.3,825.3,825.3,825.3
XAUEUR,20100301,151700,825.5,825.6,825.5,825.6
XAUEUR,20100301,151800,825.5,825.8,825.5,825.8
XAUEUR,20100301,151900,825.7,825.7,825.7,825.7
XAUEUR,20100301,152000,825.8,825.8,825.6,825.6
XAUEUR,20100301,152100,825.5,825.8,825.5,825.8
XAUEUR,20100301,152200,825.7,825.7,825.7,825.7
XAUEUR,20100301,152300,825.8,825.8,825.5,825.5
XAUEUR,20100301,152400,825.6,825.7,825.6,825.7
XAUEUR,20100301,152500,825.6,825.6,825.5,825.5
XAUEUR,20100301,152600,825.4,825.4,825.2,825.3
XAUEUR,20100301,152700,825.2,825.2,825.2,825.2
XAUEUR,20100301,152800,825.0,825.1,825.0,825.0
XAUEUR,20100301,152900,824.9,824.9,824.8,824.9
XAUEUR,20100301,153000,825.0,825.2,825.0,825.2
XAUEUR,20100301,153100,825.3,825.6,825.3,825.6
XAUEUR,20100301,153200,825.7,825.8,825.7,825.8
XAUEUR,20100301,153300,826.0,826.0,825.9,825.9
XAUEUR,20100301,153400,825.8,825.8,825.5,825.5
XAUEUR,20100301,153500,825.4,825.4,825.2,825.2
XAUEUR,20100301,153600,825.3,825.3,825.1,825.1
XAUEUR,20100301,153700,825.0,825.2,825.0,825.1
XAUEUR,20100301,153800,825.2,825.2,825.0,825.1
XAUEUR,20100301,153900,825.2,825.2,825.2,825.2
XAUEUR,20100301,154000,825.1,825.1,824.2,824.2
XAUEUR,20100301,154100,824.3,824.3,824.3,824.3
XAUEUR,20100301,154200,824.4,824.7,824.4,824.7
XAUEUR,20100301,154300,824.8,824.8,824.2,824.3
XAUEUR,20100301,154400,824.2,824.2,823.9,824.0
XAUEUR,20100301,154500,824.1,824.2,824.0,824.2
XAUEUR,20100301,154600,824.4,824.5,824.4,824.5
XAUEUR,20100301,154700,824.6,824.7,824.5,824.5
XAUEUR,20100301,154800,824.4,824.4,824.4,824.4
XAUEUR,20100301,154900,824.3,824.4,824.2,824.2
XAUEUR,20100301,155000,824.0,824.1,824.0,824.1
XAUEUR,20100301,155100,824.0,824.0,824.0,824.0
XAUEUR,20100301,155200,824.1,824.2,824.1,824.2
XAUEUR,20100301,155300,824.3,824.3,824.2,824.3
XAUEUR,20100301,155400,824.2,824.3,824.2,824.2
XAUEUR,20100301,155600,824.1,824.1,823.7,823.7
XAUEUR,20100301,155700,823.4,823.5,823.3,823.3
XAUEUR,20100301,155800,823.2,823.5,823.2,823.5
XAUEUR,20100301,155900,823.4,823.5,823.4,823.5
XAUEUR,20100301,160000,823.6,823.7,823.6,823.6
XAUEUR,20100301,160100,823.5,823.8,823.4,823.7
XAUEUR,20100301,160200,823.5,823.9,823.5,823.8
XAUEUR,20100301,160300,823.7,823.9,823.7,823.9
XAUEUR,20100301,160400,823.8,823.8,823.6,823.8
XAUEUR,20100301,160500,823.9,824.3,823.9,824.3
XAUEUR,20100301,160600,824.2,824.2,824.0,824.0
XAUEUR,20100301,160700,824.1,824.4,824.1,824.4
XAUEUR,20100301,160800,824.5,824.9,824.5,824.9
XAUEUR,20100301,160900,825.0,825.0,824.8,824.8
XAUEUR,20100301,161000,825.0,825.1,825.0,825.1
XAUEUR,20100301,161100,825.2,825.3,825.1,825.1
XAUEUR,20100301,161200,825.2,825.7,825.2,825.4
XAUEUR,20100301,161300,825.5,825.5,825.5,825.5
XAUEUR,20100301,161400,825.4,825.4,825.2,825.2
XAUEUR,20100301,161500,825.1,825.1,825.0,825.0
XAUEUR,20100301,161600,825.1,825.3,825.1,825.3
XAUEUR,20100301,161700,825.2,825.2,825.0,825.2
XAUEUR,20100301,161800,825.1,825.1,825.0,825.1
XAUEUR,20100301,161900,825.0,825.2,825.0,825.2
XAUEUR,20100301,162000,825.1,825.2,825.0,825.1
XAUEUR,20100301,162100,825.0,825.2,824.8,825.0
XAUEUR,20100301,162200,825.1,825.2,825.1,825.2
XAUEUR,20100301,162300,825.1,825.1,824.8,824.9
XAUEUR,20100301,162400,825.0,825.2,825.0,825.2
XAUEUR,20100301,162500,825.3,825.4,825.2,825.4
XAUEUR,20100301,162600,825.5,825.5,825.5,825.5
XAUEUR,20100301,162700,825.4,825.4,825.2,825.2
XAUEUR,20100301,162800,825.3,825.8,825.3,825.8
XAUEUR,20100301,162900,825.7,825.8,825.6,825.7
XAUEUR,20100301,163000,825.8,826.1,825.8,826.1
XAUEUR,20100301,163100,826.2,826.2,826.2,826.2
XAUEUR,20100301,163200,826.3,826.5,826.3,826.3
XAUEUR,20100301,163300,826.2,826.4,826.0,826.4
XAUEUR,20100301,163400,826.5,826.6,826.3,826.4
XAUEUR,20100301,163500,826.5,826.8,826.5,826.8
XAUEUR,20100301,163700,826.7,826.7,826.5,826.5
XAUEUR,20100301,163900,826.6,826.7,826.6,826.7
XAUEUR,20100301,164000,826.8,827.0,826.8,826.9
XAUEUR,20100301,164100,827.1,827.4,827.1,827.2
XAUEUR,20100301,164200,827.3,827.3,827.3,827.3
XAUEUR,20100301,164300,827.5,827.5,827.1,827.1
XAUEUR,20100301,164400,827.2,827.2,827.2,827.2
XAUEUR,20100301,164500,827.1,827.3,827.0,827.3
XAUEUR,20100301,164600,827.2,827.2,827.0,827.0
XAUEUR,20100301,164700,827.1,827.1,827.0,827.0
XAUEUR,20100301,164800,827.1,827.1,827.0,827.0
XAUEUR,20100301,164900,827.2,827.2,827.2,827.2
XAUEUR,20100301,165000,827.3,827.3,827.3,827.3
XAUEUR,20100301,165100,827.2,827.2,827.2,827.2
XAUEUR,20100301,165200,827.3,827.5,827.3,827.5
XAUEUR,20100301,165300,827.4,827.4,827.1,827.1
XAUEUR,20100301,165400,827.2,827.3,827.2,827.2
XAUEUR,20100301,165500,827.3,827.5,827.2,827.5
XAUEUR,20100301,165600,827.4,827.4,827.2,827.2
XAUEUR,20100301,165700,827.4,827.4,827.4,827.4
XAUEUR,20100301,165800,827.6,827.7,827.5,827.5
XAUEUR,20100301,165900,827.4,827.4,827.2,827.2
XAUEUR,20100301,170000,827.1,827.1,826.9,826.9
XAUEUR,20100301,170100,826.8,827.0,826.7,827.0
XAUEUR,20100301,170200,826.9,826.9,826.6,826.6
XAUEUR,20100301,170300,826.5,826.8,826.5,826.8
XAUEUR,20100301,170400,826.9,827.1,826.8,826.8
XAUEUR,20100301,170500,826.9,827.0,826.8,826.8
XAUEUR,20100301,170600,826.7,826.8,826.6,826.8
XAUEUR,20100301,170700,826.9,826.9,826.7,826.8
XAUEUR,20100301,170800,826.7,826.7,826.7,826.7
XAUEUR,20100301,170900,826.5,826.6,826.5,826.6
XAUEUR,20100301,171000,826.8,826.8,826.5,826.6
XAUEUR,20100301,171100,826.5,826.8,826.5,826.6
XAUEUR,20100301,171200,826.5,826.5,826.2,826.3
XAUEUR,20100301,171300,826.5,826.5,826.5,826.5
XAUEUR,20100301,171400,826.4,826.4,826.3,826.3
XAUEUR,20100301,171500,826.2,826.4,826.2,826.3
XAUEUR,20100301,171600,826.2,826.2,826.1,826.2
XAUEUR,20100301,171700,826.3,826.3,826.2,826.2
XAUEUR,20100301,171800,826.1,826.1,826.0,826.0
XAUEUR,20100301,171900,826.1,826.3,826.1,826.3
XAUEUR,20100301,172000,826.4,826.4,826.4,826.4
XAUEUR,20100301,172100,826.5,826.6,826.5,826.6
XAUEUR,20100301,172200,826.5,826.5,826.3,826.5
XAUEUR,20100301,172400,826.3,826.7,826.3,826.7
XAUEUR,20100301,172500,826.8,826.8,826.8,826.8
XAUEUR,20100301,172700,826.9,827.0,826.8,826.8
XAUEUR,20100301,172800,826.7,826.8,826.7,826.7
XAUEUR,20100301,172900,826.6,826.6,826.5,826.5
XAUEUR,20100301,173000,826.6,826.7,826.6,826.7
XAUEUR,20100301,173100,826.8,827.1,826.8,827.1
XAUEUR,20100301,173200,827.2,827.2,827.0,827.0
XAUEUR,20100301,173300,827.1,827.1,827.1,827.1
XAUEUR,20100301,173400,827.0,827.2,827.0,827.2
XAUEUR,20100301,173500,827.3,827.3,827.3,827.3
XAUEUR,20100301,173600,827.2,827.6,827.2,827.6
XAUEUR,20100301,173700,827.9,828.6,827.9,828.6
XAUEUR,20100301,173800,828.7,828.9,828.7,828.9
XAUEUR,20100301,173900,829.0,829.6,829.0,829.1
XAUEUR,20100301,174000,829.0,829.0,828.5,828.5
XAUEUR,20100301,174100,828.3,828.6,828.2,828.6
XAUEUR,20100301,174200,828.7,828.8,828.7,828.8
XAUEUR,20100301,174300,828.7,828.7,828.7,828.7
XAUEUR,20100301,174400,828.6,828.6,828.4,828.4
XAUEUR,20100301,174500,828.3,828.3,828.2,828.2
XAUEUR,20100301,174600,828.1,828.5,828.1,828.4
XAUEUR,20100301,174700,828.6,828.8,828.5,828.5
XAUEUR,20100301,174800,828.4,828.4,828.4,828.4
XAUEUR,20100301,174900,828.5,828.5,828.3,828.3
XAUEUR,20100301,175000,828.2,828.2,828.0,828.0
XAUEUR,20100301,175100,828.1,828.2,828.1,828.2
XAUEUR,20100301,175300,828.3,828.5,828.3,828.4
XAUEUR,20100301,175400,828.3,828.5,828.2,828.2
XAUEUR,20100301,175500,828.0,828.2,828.0,828.2
XAUEUR,20100301,175600,828.3,828.5,828.3,828.5
XAUEUR,20100301,175700,828.3,828.3,828.2,828.2
XAUEUR,20100301,175800,828.1,828.1,828.0,828.0
XAUEUR,20100301,175900,828.1,828.1,827.8,827.8
XAUEUR,20100301,180000,827.9,828.0,827.9,828.0
XAUEUR,20100301,180100,828.1,828.2,828.0,828.0
XAUEUR,20100301,180200,828.1,828.2,828.1,828.1
XAUEUR,20100301,180300,828.0,828.2,828.0,828.0
XAUEUR,20100301,180400,828.1,828.2,828.1,828.1
XAUEUR,20100301,180500,828.2,828.2,827.8,828.1
XAUEUR,20100301,180600,827.9,828.1,827.9,828.1
XAUEUR,20100301,180700,827.9,828.3,827.9,828.3
XAUEUR,20100301,180800,828.5,828.5,828.3,828.3
XAUEUR,20100301,180900,828.4,828.5,828.3,828.5
XAUEUR,20100301,181000,828.4,828.4,828.3,828.4
XAUEUR,20100301,181100,828.5,828.5,828.2,828.2
XAUEUR,20100301,181200,828.1,828.1,827.9,827.9
XAUEUR,20100301,181300,827.8,827.8,827.8,827.8
XAUEUR,20100301,181400,827.7,827.7,827.5,827.5
XAUEUR,20100301,181500,827.6,827.7,827.6,827.6
XAUEUR,20100301,181600,827.7,827.7,827.6,827.6
XAUEUR,20100301,181700,827.5,827.5,827.3,827.4
XAUEUR,20100301,181800,827.3,827.3,827.2,827.2
XAUEUR,20100301,181900,827.1,827.3,827.1,827.3
XAUEUR,20100301,182000,827.2,827.2,826.7,826.8
XAUEUR,20100301,182100,826.9,827.1,826.9,827.1
XAUEUR,20100301,182200,827.2,827.2,827.0,827.1
XAUEUR,20100301,182300,827.2,827.2,827.2,827.2
XAUEUR,20100301,182600,827.1,827.1,826.8,826.8
XAUEUR,20100301,182700,826.9,827.0,826.9,827.0
XAUEUR,20100301,182800,827.1,827.2,827.1,827.2
XAUEUR,20100301,182900,827.0,827.2,827.0,827.2
XAUEUR,20100301,183000,827.1,827.1,827.0,827.0
XAUEUR,20100301,183100,826.9,826.9,826.7,826.7
XAUEUR,20100301,183200,826.8,826.8,826.6,826.6
XAUEUR,20100301,183300,826.5,826.5,826.5,826.5
XAUEUR,20100301,183400,826.6,826.8,826.6,826.8
XAUEUR,20100301,183600,826.7,826.7,826.7,826.7
XAUEUR,20100301,183700,826.6,826.6,826.5,826.6
XAUEUR,20100301,183800,826.7,826.8,826.7,826.8
XAUEUR,20100301,183900,826.7,826.7,826.7,826.7
XAUEUR,20100301,184000,826.8,827.0,826.8,827.0
XAUEUR,20100301,184100,826.9,826.9,826.8,826.8
XAUEUR,20100301,184200,826.9,827.0,826.9,827.0
XAUEUR,20100301,184300,827.1,827.2,826.9,826.9
XAUEUR,20100301,184400,826.8,826.8,826.8,826.8
XAUEUR,20100301,184500,826.7,826.8,826.7,826.8
XAUEUR,20100301,184700,826.9,827.0,826.9,827.0
XAUEUR,20100301,184800,826.9,826.9,826.8,826.8
XAUEUR,20100301,184900,826.9,827.1,826.9,827.0
XAUEUR,20100301,185000,827.1,827.2,827.1,827.2
XAUEUR,20100301,185100,827.1,827.1,826.8,826.8
XAUEUR,20100301,185200,826.7,826.7,826.7,826.7
XAUEUR,20100301,185300,826.6,826.9,826.6,826.9
XAUEUR,20100301,185400,826.8,826.8,826.8,826.8
XAUEUR,20100301,185500,826.6,826.6,826.5,826.6
XAUEUR,20100301,185600,826.3,826.3,826.0,826.0
XAUEUR,20100301,185700,825.9,826.0,825.9,826.0
XAUEUR,20100301,185800,825.9,825.9,825.8,825.8
XAUEUR,20100301,185900,825.7,825.7,825.3,825.3
XAUEUR,20100301,190000,825.2,825.2,825.2,825.2
XAUEUR,20100301,190100,825.3,825.4,825.2,825.2
XAUEUR,20100301,190200,825.1,825.1,824.8,824.8
XAUEUR,20100301,190300,824.7,824.7,824.6,824.6
XAUEUR,20100301,190400,824.4,824.7,824.4,824.5
XAUEUR,20100301,190500,824.3,824.3,824.1,824.1
XAUEUR,20100301,190600,824.0,824.0,824.0,824.0
XAUEUR,20100301,190700,824.1,824.2,824.1,824.2
XAUEUR,20100301,190800,824.3,824.6,824.3,824.6
XAUEUR,20100301,190900,824.7,824.7,824.7,824.7
XAUEUR,20100301,191000,824.6,824.6,824.6,824.6
XAUEUR,20100301,191100,824.5,824.5,824.3,824.5
XAUEUR,20100301,191200,824.4,824.4,824.3,824.3
XAUEUR,20100301,191300,824.2,824.3,824.2,824.3
XAUEUR,20100301,191400,824.2,824.3,824.2,824.3
XAUEUR,20100301,191500,824.2,824.9,824.2,824.9
XAUEUR,20100301,191600,825.0,825.3,825.0,825.3
XAUEUR,20100301,191700,825.4,825.5,825.4,825.5
XAUEUR,20100301,191800,825.6,825.7,825.6,825.7
XAUEUR,20100301,191900,825.6,825.6,825.5,825.5
XAUEUR,20100301,192200,825.4,825.4,825.3,825.4
XAUEUR,20100301,192300,825.5,825.5,825.2,825.2
XAUEUR,20100301,192400,825.1,825.1,824.8,824.8
XAUEUR,20100301,192500,824.7,824.7,824.5,824.5
XAUEUR,20100301,192600,824.3,824.3,824.3,824.3
XAUEUR,20100301,192700,824.4,824.4,824.3,824.3
XAUEUR,20100301,192800,824.4,824.5,824.4,824.5
XAUEUR,20100301,192900,824.4,824.6,824.4,824.6
XAUEUR,20100301,193000,824.7,825.0,824.7,825.0
XAUEUR,20100301,193100,824.9,824.9,824.6,824.6
XAUEUR,20100301,193200,824.5,824.5,824.5,824.5
XAUEUR,20100301,193400,824.4,824.5,824.4,824.5
XAUEUR,20100301,193600,824.6,824.7,824.6,824.7
XAUEUR,20100301,193700,824.8,824.8,824.7,824.7
XAUEUR,20100301,193800,824.6,824.6,824.6,824.6
XAUEUR,20100301,193900,824.5,824.7,824.5,824.6
XAUEUR,20100301,194000,824.4,824.6,824.4,824.6
XAUEUR,20100301,194100,824.7,824.8,824.7,824.8
XAUEUR,20100301,194200,824.7,824.8,824.7,824.8
XAUEUR,20100301,194500,824.7,824.7,824.7,824.7
XAUEUR,20100301,194600,824.6,824.7,824.6,824.7
XAUEUR,20100301,194900,824.8,824.8,824.7,824.7
XAUEUR,20100301,195000,824.8,824.8,824.8,824.8
XAUEUR,20100301,195100,824.9,825.1,824.9,825.1
XAUEUR,20100301,195200,825.2,825.3,825.2,825.3
XAUEUR,20100301,195300,825.2,825.5,825.2,825.5
XAUEUR,20100301,195400,825.4,825.4,825.3,825.3
XAUEUR,20100301,195500,825.2,825.3,825.2,825.3
XAUEUR,20100301,195600,825.4,825.4,825.4,825.4
XAUEUR,20100301,195700,825.5,825.5,825.2,825.2
XAUEUR,20100301,195800,825.1,825.1,825.1,825.1
XAUEUR,20100301,195900,825.0,825.0,825.0,825.0
XAUEUR,20100301,200100,824.9,824.9,824.8,824.8
XAUEUR,20100301,200200,824.7,824.8,824.7,824.7
XAUEUR,20100301,200300,824.6,824.8,824.6,824.8
XAUEUR,20100301,200400,824.9,825.0,824.9,825.0
XAUEUR,20100301,200500,825.1,825.1,825.1,825.1
XAUEUR,20100301,200600,825.2,825.2,825.2,825.2
XAUEUR,20100301,200700,825.3,825.5,825.3,825.5
XAUEUR,20100301,200800,825.6,825.7,825.6,825.7
XAUEUR,20100301,200900,825.6,825.7,825.6,825.7
XAUEUR,20100301,201000,825.6,825.6,825.6,825.6
XAUEUR,20100301,201200,825.7,825.7,825.5,825.5
XAUEUR,20100301,201700,825.6,825.7,825.6,825.7
XAUEUR,20100301,201900,825.6,825.7,825.5,825.7
XAUEUR,20100301,202000,825.8,825.9,825.6,825.6
XAUEUR,20100301,202100,825.5,825.5,825.2,825.4
XAUEUR,20100301,202200,825.5,825.5,825.2,825.2
XAUEUR,20100301,202400,825.1,825.1,824.9,824.9
XAUEUR,20100301,202500,824.8,825.0,824.8,824.8
XAUEUR,20100301,202700,824.9,825.0,824.9,825.0
XAUEUR,20100301,202800,824.9,824.9,824.8,824.8
XAUEUR,20100301,202900,824.7,824.7,824.7,824.7
XAUEUR,20100301,203000,824.6,824.6,824.5,824.5
XAUEUR,20100301,203200,824.4,824.5,824.3,824.5
XAUEUR,20100301,203300,824.4,824.4,824.3,824.3
XAUEUR,20100301,203400,824.2,824.2,824.2,824.2
XAUEUR,20100301,203600,824.1,824.2,824.1,824.2
XAUEUR,20100301,203900,824.1,824.1,824.1,824.1
XAUEUR,20100301,204000,824.0,824.1,824.0,824.1
XAUEUR,20100301,204100,824.2,824.2,824.1,824.2
XAUEUR,20100301,204200,824.1,824.1,824.1,824.1
XAUEUR,20100301,204300,824.2,824.3,824.2,824.2
XAUEUR,20100301,204400,824.3,824.3,824.3,824.3
XAUEUR,20100301,204600,824.2,824.3,824.2,824.3
XAUEUR,20100301,204700,824.4,824.4,824.4,824.4
XAUEUR,20100301,204800,824.2,824.2,824.2,824.2
XAUEUR,20100301,204900,824.1,824.2,824.1,824.2
XAUEUR,20100301,205000,824.1,824.1,824.0,824.0
XAUEUR,20100301,205100,823.9,823.9,823.8,823.8
XAUEUR,20100301,205200,824.0,824.0,824.0,824.0
XAUEUR,20100301,205300,823.9,823.9,823.9,823.9
XAUEUR,20100301,205400,824.0,824.0,824.0,824.0
XAUEUR,20100301,205600,823.8,823.8,823.7,823.8
XAUEUR,20100301,205800,823.7,823.7,823.7,823.7
XAUEUR,20100301,205900,823.8,823.8,823.8,823.8
XAUEUR,20100301,210000,823.7,824.1,823.7,824.1
XAUEUR,20100301,210100,824.0,824.0,823.9,823.9
XAUEUR,20100301,210200,824.0,824.0,824.0,824.0
XAUEUR,20100301,210400,823.9,823.9,823.8,823.9
XAUEUR,20100301,210500,824.0,824.0,824.0,824.0
XAUEUR,20100301,210600,823.9,824.0,823.9,824.0
XAUEUR,20100301,210700,824.1,824.2,824.1,824.2
XAUEUR,20100301,210800,824.1,824.3,824.1,824.3
XAUEUR,20100301,210900,824.4,824.5,824.4,824.5
XAUEUR,20100301,211300,824.6,824.6,824.5,824.5
XAUEUR,20100301,211500,824.6,824.6,824.6,824.6
XAUEUR,20100301,211600,824.5,824.5,824.5,824.5
XAUEUR,20100301,211900,824.6,824.7,824.6,824.7
XAUEUR,20100301,212100,824.8,824.8,824.8,824.8
XAUEUR,20100301,212200,824.7,824.8,824.7,824.8
XAUEUR,20100301,212300,824.9,824.9,824.9,824.9
XAUEUR,20100301,212400,825.0,825.0,824.9,825.0
XAUEUR,20100301,212500,824.9,824.9,824.8,824.9
XAUEUR,20100301,212600,824.8,824.9,824.8,824.9
XAUEUR,20100301,212700,825.0,825.0,825.0,825.0
XAUEUR,20100301,212800,824.9,824.9,824.9,824.9
XAUEUR,20100301,212900,824.7,824.7,824.7,824.7
XAUEUR,20100301,213000,824.6,824.7,824.6,824.7
XAUEUR,20100301,213100,824.6,824.6,824.5,824.5
XAUEUR,20100301,213400,824.4,824.4,824.2,824.2
XAUEUR,20100301,213600,824.1,824.1,824.0,824.0
XAUEUR,20100301,213800,824.2,824.2,824.2,824.2
XAUEUR,20100301,213900,824.0,824.0,824.0,824.0
XAUEUR,20100301,214000,824.1,824.1,824.1,824.1
XAUEUR,20100301,214100,824.0,824.0,823.8,823.8
XAUEUR,20100301,214200,823.9,824.0,823.9,824.0
XAUEUR,20100301,214500,823.9,824.0,823.9,824.0
XAUEUR,20100301,214600,823.9,823.9,823.7,823.8
XAUEUR,20100301,214700,823.7,823.7,823.3,823.3
XAUEUR,20100301,214800,823.2,823.5,823.2,823.5
XAUEUR,20100301,214900,823.6,823.6,823.6,823.6
XAUEUR,20100301,215000,823.7,823.7,823.7,823.7
XAUEUR,20100301,215200,823.5,823.5,823.5,823.5
XAUEUR,20100301,215300,823.4,823.5,823.4,823.5
XAUEUR,20100301,215400,823.4,823.5,823.4,823.5
XAUEUR,20100301,215500,823.4,823.4,823.3,823.3
XAUEUR,20100301,215600,823.2,823.3,823.2,823.3
XAUEUR,20100301,215800,823.5,823.5,823.5,823.5
XAUEUR,20100301,215900,823.4,823.5,823.4,823.5
XAUEUR,20100301,220400,823.5,823.5,823.5,823.5
XAUEUR,20100301,220700,823.7,823.7,823.6,823.6
XAUEUR,20100301,220900,823.5,823.5,823.5,823.5
XAUEUR,20100301,221300,823.4,823.4,823.4,823.4
XAUEUR,20100301,221400,823.3,823.3,823.3,823.3
XAUEUR,20100301,221500,823.4,823.4,823.4,823.4
XAUEUR,20100301,221700,823.5,823.5,823.5,823.5
XAUEUR,20100301,222200,823.6,823.6,823.5,823.5
XAUEUR,20100301,222300,823.6,823.7,823.6,823.7
XAUEUR,20100301,222400,823.8,823.8,823.8,823.8
XAUEUR,20100301,222900,824.0,824.0,824.0,824.0
XAUEUR,20100301,223100,823.9,823.9,823.9,823.9
XAUEUR,20100301,223400,824.0,824.2,824.0,824.2
XAUEUR,20100301,223500,824.1,824.1,824.1,824.1
XAUEUR,20100301,223600,824.2,824.2,824.2,824.2
XAUEUR,20100301,224100,824.4,824.4,824.4,824.4
XAUEUR,20100301,224300,824.3,824.3,824.3,824.3
XAUEUR,20100301,224400,824.2,824.2,824.2,824.2
XAUEUR,20100301,224500,824.3,824.3,824.3,824.3
XAUEUR,20100301,224600,824.4,824.4,824.3,824.3
XAUEUR,20100301,224800,824.4,824.5,824.4,824.5
XAUEUR,20100301,224900,824.6,824.8,824.6,824.8
XAUEUR,20100301,225100,824.7,824.7,824.7,824.7
XAUEUR,20100301,225200,824.6,824.6,824.6,824.6
XAUEUR,20100301,225300,824.7,824.7,824.6,824.6
XAUEUR,20100301,225400,824.5,824.7,824.5,824.7
XAUEUR,20100301,225500,824.6,824.6,824.6,824.6
XAUEUR,20100301,225600,824.5,824.5,824.5,824.5
XAUEUR,20100301,230000,824.7,824.7,824.7,824.7
XAUEUR,20100301,230100,824.6,824.6,824.5,824.5
XAUEUR,20100301,230200,824.6,824.8,824.6,824.8
XAUEUR,20100301,230300,824.7,824.7,824.6,824.7
XAUEUR,20100301,230400,824.6,824.6,824.6,824.6
XAUEUR,20100301,230500,824.5,824.5,824.3,824.3
XAUEUR,20100301,230600,824.2,824.2,824.2,824.2
XAUEUR,20100301,230800,824.1,824.1,824.1,824.1
XAUEUR,20100301,230900,824.0,824.0,824.0,824.0
XAUEUR,20100301,231100,823.9,824.0,823.9,824.0
XAUEUR,20100301,231200,823.9,823.9,823.8,823.8
XAUEUR,20100301,231300,823.7,823.7,823.6,823.6
XAUEUR,20100301,231400,823.5,823.5,823.3,823.3
XAUEUR,20100301,231500,823.2,823.3,823.2,823.2
XAUEUR,20100301,232000,823.1,823.2,823.1,823.2
XAUEUR,20100301,232100,823.0,823.0,823.0,823.0
XAUEUR,20100301,232600,823.0,823.0,822.9,822.9
XAUEUR,20100301,232800,822.8,822.8,822.8,822.8
XAUEUR,20100301,232900,822.9,823.2,822.9,823.2
XAUEUR,20100301,233400,823.2,823.2,823.2,823.2
XAUEUR,20100301,233500,823.3,823.5,823.3,823.5
XAUEUR,20100301,233900,823.2,823.2,823.2,823.2
XAUEUR,20100301,234400,823.2,823.2,823.2,823.2
XAUEUR,20100301,234600,823.3,823.3,823.3,823.3
XAUEUR,20100301,234900,823.2,823.2,823.2,823.2
XAUEUR,20100301,235000,823.1,823.1,823.0,823.0
XAUEUR,20100301,235400,822.9,822.9,822.9,822.9
XAUEUR,20100301,235500,823.0,823.0,823.0,823.0
XAUEUR,20100302,000000,823.0,823.0,822.9,822.9
XAGEUR,20100301,000100,12.09,12.10,12.09,12.10
XAGEUR,20100301,000300,12.11,12.12,12.11,12.12
XAGEUR,20100301,000400,12.13,12.15,12.13,12.15
XAGEUR,20100301,000500,12.16,12.16,12.15,12.16
XAGEUR,20100301,000700,12.17,12.17,12.17,12.17
XAGEUR,20100301,000800,12.16,12.16,12.16,12.16
XAGEUR,20100301,000900,12.18,12.18,12.18,12.18
XAGEUR,20100301,001000,12.16,12.16,12.16,12.16
XAGEUR,20100301,001300,12.18,12.18,12.18,12.18
XAGEUR,20100301,001400,12.17,12.18,12.17,12.18
XAGEUR,20100301,001500,12.17,12.18,12.17,12.18
XAGEUR,20100301,001600,12.17,12.17,12.17,12.17
XAGEUR,20100301,001800,12.18,12.18,12.18,12.18
XAGEUR,20100301,002100,12.16,12.16,12.16,12.16
XAGEUR,20100301,002600,12.16,12.16,12.16,12.16
XAGEUR,20100301,003000,12.17,12.17,12.17,12.17
XAGEUR,20100301,003200,12.18,12.18,12.18,12.18
XAGEUR,20100301,003400,12.17,12.17,12.17,12.17
XAGEUR,20100301,003700,12.16,12.16,12.16,12.16
XAGEUR,20100301,003800,12.17,12.17,12.16,12.16
XAGEUR,20100301,004300,12.16,12.16,12.16,12.16
XAGEUR,20100301,004600,12.17,12.18,12.17,12.18
XAGEUR,20100301,005100,12.18,12.18,12.18,12.18
XAGEUR,20100301,005200,12.17,12.18,12.17,12.18
XAGEUR,20100301,005300,12.19,12.19,12.19,12.19
XAGEUR,20100301,005500,12.18,12.18,12.18,12.18
XAGEUR,20100301,005800,12.17,12.17,12.17,12.17
XAGEUR,20100301,005900,12.18,12.18,12.18,12.18
XAGEUR,20100301,010000,12.17,12.18,12.17,12.18
XAGEUR,20100301,010200,12.19,12.19,12.19,12.19
XAGEUR,20100301,010400,12.18,12.19,12.18,12.19
XAGEUR,20100301,010600,12.18,12.18,12.18,12.18
XAGEUR,20100301,010700,12.19,12.19,12.19,12.19
XAGEUR,20100301,011200,12.18,12.19,12.18,12.19
XAGEUR,20100301,011400,12.18,12.18,12.18,12.18
XAGEUR,20100301,011500,12.19,12.19,12.19,12.19
XAGEUR,20100301,011900,12.18,12.18,12.18,12.18
XAGEUR,20100301,012000,12.19,12.19,12.19,12.19
XAGEUR,20100301,012200,12.18,12.18,12.18,12.18
XAGEUR,20100301,012400,12.19,12.19,12.19,12.19
XAGEUR,20100301,012800,12.18,12.18,12.18,12.18
XAGEUR,20100301,012900,12.19,12.19,12.19,12.19
XAGEUR,20100301,013200,12.20,12.20,12.20,12.20
XAGEUR,20100301,013300,12.19,12.19,12.19,12.19
XAGEUR,20100301,013800,12.19,12.19,12.19,12.19
XAGEUR,20100301,014000,12.18,12.18,12.18,12.18
XAGEUR,20100301,014500,12.18,12.18,12.18,12.18
XAGEUR,20100301,014700,12.19,12.19,12.19,12.19
XAGEUR,20100301,015100,12.20,12.21,12.20,12.21
XAGEUR,20100301,015200,12.20,12.20,12.20,12.20
XAGEUR,20100301,015400,12.21,12.21,12.21,12.21
XAGEUR,20100301,015500,12.20,12.21,12.20,12.21
XAGEUR,20100301,015600,12.20,12.20,12.20,12.20
XAGEUR,20100301,015700,12.21,12.21,12.20,12.20
XAGEUR,20100301,015900,12.19,12.19,12.19,12.19
XAGEUR,20100301,020000,12.20,12.20,12.20,12.20
XAGEUR,20100301,020400,12.19,12.19,12.19,12.19
XAGEUR,20100301,020500,12.20,12.20,12.20,12.20
XAGEUR,20100301,020900,12.19,12.20,12.19,12.20
XAGEUR,20100301,021000,12.19,12.19,12.18,12.18
XAGEUR,20100301,021200,12.17,12.17,12.17,12.17
XAGEUR,20100301,021300,12.18,12.18,12.18,12.18
XAGEUR,20100301,021500,12.17,12.17,12.16,12.16
XAGEUR,20100301,021700,12.17,12.17,12.15,12.15
XAGEUR,20100301,021900,12.16,12.16,12.16,12.16
XAGEUR,20100301,022300,12.17,12.17,12.17,12.17
XAGEUR,20100301,022600,12.16,12.16,12.16,12.16
XAGEUR,20100301,022800,12.18,12.18,12.17,12.18
XAGEUR,20100301,022900,12.17,12.18,12.17,12.18
XAGEUR,20100301,023000,12.17,12.17,12.15,12.15
XAGEUR,20100301,023200,12.16,12.16,12.16,12.16
XAGEUR,20100301,023400,12.17,12.17,12.16,12.16
XAGEUR,20100301,023500,12.15,12.15,12.14,12.14
XAGEUR,20100301,023600,12.13,12.13,12.12,12.12
XAGEUR,20100301,023800,12.13,12.13,12.13,12.13
XAGEUR,20100301,024100,12.14,12.14,12.14,12.14
XAGEUR,20100301,024600,12.14,12.14,12.14,12.14
XAGEUR,20100301,024800,12.13,12.13,12.13,12.13
XAGEUR,20100301,024900,12.12,12.12,12.12,12.12
XAGEUR,20100301,025000,12.11,12.12,12.11,12.12
XAGEUR,20100301,025100,12.13,12.13,12.13,12.13
XAGEUR,20100301,025400,12.12,12.12,12.12,12.12
XAGEUR,20100301,025500,12.13,12.13,12.13,12.13
XAGEUR,20100301,030000,12.13,12.13,12.13,12.13
XAGEUR,20100301,030200,12.14,12.15,12.14,12.15
XAGEUR,20100301,030700,12.16,12.16,12.16,12.16
XAGEUR,20100301,030900,12.15,12.15,12.15,12.15
XAGEUR,20100301,031400,12.15,12.15,12.15,12.15
XAGEUR,20100301,031500,12.14,12.14,12.14,12.14
XAGEUR,20100301,031600,12.13,12.13,12.13,12.13
XAGEUR,20100301,031700,12.14,12.14,12.14,12.14
XAGEUR,20100301,032200,12.14,12.14,12.14,12.14
XAGEUR,20100301,032600,12.13,12.13,12.13,12.13
XAGEUR,20100301,032800,12.14,12.14,12.14,12.14
XAGEUR,20100301,032900,12.13,12.13,12.13,12.13
XAGEUR,20100301,033000,12.14,12.14,12.14,12.14
XAGEUR,20100301,033100,12.13,12.13,12.13,12.13
XAGEUR,20100301,033300,12.14,12.14,12.14,12.14
XAGEUR,20100301,033500,12.13,12.13,12.13,12.13
XAGEUR,20100301,033700,12.14,12.14,12.14,12.14
XAGEUR,20100301,033800,12.15,12.15,12.15,12.15
XAGEUR,20100301,034100,12.16,12.16,12.16,12.16
XAGEUR,20100301,034200,12.15,12.15,12.15,12.15
XAGEUR,20100301,034300,12.14,12.14,12.14,12.14
XAGEUR,20100301,034400,12.15,12.15,12.15,12.15
XAGEUR,20100301,034600,12.16,12.16,12.16,12.16
XAGEUR,20100301,034700,12.15,12.16,12.15,12.16
XAGEUR,20100301,035200,12.16,12.16,12.16,12.16
XAGEUR,20100301,035500,12.15,12.15,12.15,12.15
XAGEUR,20100301,040000,12.15,12.16,12.15,12.16
XAGEUR,20100301,040400,12.15,12.15,12.15,12.15
XAGEUR,20100301,040500,12.16,12.16,12.16,12.16
XAGEUR,20100301,040600,12.15,12.15,12.15,12.15
XAGEUR,20100301,041100,12.15,12.15,12.15,12.15
XAGEUR,20100301,041600,12.15,12.15,12.15,12.15
XAGEUR,20100301,041800,12.16,12.16,12.16,12.16
XAGEUR,20100301,041900,12.17,12.18,12.17,12.18
XAGEUR,20100301,042000,12.19,12.19,12.18,12.18
XAGEUR,20100301,042500,12.18,12.18,12.18,12.18
XAGEUR,20100301,042800,12.17,12.17,12.17,12.17
XAGEUR,20100301,043000,12.19,12.19,12.19,12.19
XAGEUR,20100301,043100,12.20,12.20,12.20,12.20
XAGEUR,20100301,043300,12.19,12.19,12.19,12.19
XAGEUR,20100301,043700,12.18,12.18,12.18,12.18
XAGEUR,20100301,044200,12.18,12.18,12.18,12.18
XAGEUR,20100301,044700,12.18,12.18,12.18,12.18
XAGEUR,20100301,045100,12.19,12.20,12.19,12.20
XAGEUR,20100301,045500,12.19,12.19,12.19,12.19
XAGEUR,20100301,050000,12.20,12.20,12.20,12.20
XAGEUR,20100301,050100,12.19,12.19,12.19,12.19
XAGEUR,20100301,050300,12.20,12.20,12.20,12.20
XAGEUR,20100301,050400,12.19,12.19,12.19,12.19
XAGEUR,20100301,050800,12.20,12.20,12.20,12.20
XAGEUR,20100301,051300,12.20,12.20,12.20,12.20
XAGEUR,20100301,051400,12.19,12.19,12.19,12.19
XAGEUR,20100301,051500,12.20,12.20,12.20,12.20
XAGEUR,20100301,052000,12.19,12.19,12.19,12.19
XAGEUR,20100301,052400,12.20,12.20,12.19,12.19
XAGEUR,20100301,052800,12.20,12.20,12.20,12.20
XAGEUR,20100301,053000,12.19,12.19,12.19,12.19
XAGEUR,20100301,053500,12.20,12.20,12.20,12.20
XAGEUR,20100301,054000,12.20,12.20,12.19,12.19
XAGEUR,20100301,054300,12.20,12.20,12.20,12.20
XAGEUR,20100301,054700,12.19,12.19,12.19,12.19
XAGEUR,20100301,055000,12.20,12.20,12.20,12.20
XAGEUR,20100301,055300,12.19,12.19,12.19,12.19
XAGEUR,20100301,055800,12.19,12.19,12.19,12.19
XAGEUR,20100301,060000,12.18,12.18,12.18,12.18
XAGEUR,20100301,060100,12.19,12.19,12.19,12.19
XAGEUR,20100301,060300,12.20,12.20,12.20,12.20
XAGEUR,20100301,060400,12.19,12.19,12.19,12.19
XAGEUR,20100301,060900,12.19,12.19,12.19,12.19
XAGEUR,20100301,061400,12.19,12.20,12.19,12.20
XAGEUR,20100301,061600,12.19,12.19,12.19,12.19
XAGEUR,20100301,061700,12.20,12.20,12.20,12.20
XAGEUR,20100301,062200,12.20,12.20,12.20,12.20
XAGEUR,20100301,062700,12.20,12.20,12.20,12.20
XAGEUR,20100301,062900,12.19,12.19,12.19,12.19
XAGEUR,20100301,063400,12.19,12.19,12.19,12.19
XAGEUR,20100301,063900,12.19,12.19,12.19,12.19
XAGEUR,20100301,064000,12.18,12.18,12.18,12.18
XAGEUR,20100301,064500,12.18,12.18,12.18,12.18
XAGEUR,20100301,064600,12.19,12.19,12.19,12.19
XAGEUR,20100301,064700,12.18,12.18,12.18,12.18
XAGEUR,20100301,065200,12.18,12.18,12.18,12.18
XAGEUR,20100301,065700,12.18,12.18,12.18,12.18
XAGEUR,20100301,070200,12.18,12.18,12.18,12.18
XAGEUR,20100301,070700,12.18,12.18,12.18,12.18
XAGEUR,20100301,071200,12.18,12.18,12.17,12.17
XAGEUR,20100301,071500,12.18,12.18,12.18,12.18
XAGEUR,20100301,072000,12.18,12.18,12.18,12.18
XAGEUR,20100301,072500,12.18,12.18,12.18,12.18
XAGEUR,20100301,072700,12.17,12.18,12.17,12.18
XAGEUR,20100301,073200,12.18,12.18,12.18,12.18
XAGEUR,20100301,073700,12.18,12.18,12.18,12.18
XAGEUR,20100301,073900,12.19,12.19,12.19,12.19
XAGEUR,20100301,074400,12.20,12.20,12.20,12.20
XAGEUR,20100301,074500,12.19,12.19,12.19,12.19
XAGEUR,20100301,074900,12.18,12.18,12.17,12.17
XAGEUR,20100301,075000,12.16,12.16,12.16,12.16
XAGEUR,20100301,075300,12.15,12.15,12.15,12.15
XAGEUR,20100301,075400,12.16,12.16,12.16,12.16
XAGEUR,20100301,075600,12.15,12.15,12.15,12.15
XAGEUR,20100301,075700,12.16,12.16,12.16,12.16
XAGEUR,20100301,075800,12.17,12.17,12.17,12.17
XAGEUR,20100301,080100,12.18,12.18,12.18,12.18
XAGEUR,20100301,080400,12.17,12.17,12.17,12.17
XAGEUR,20100301,080600,12.16,12.16,12.16,12.16
XAGEUR,20100301,080700,12.17,12.17,12.17,12.17
XAGEUR,20100301,080800,12.18,12.18,12.18,12.18
XAGEUR,20100301,081000,12.17,12.17,12.17,12.17
XAGEUR,20100301,081100,12.16,12.16,12.16,12.16
XAGEUR,20100301,081300,12.17,12.17,12.17,12.17
XAGEUR,20100301,081700,12.16,12.16,12.16,12.16
XAGEUR,20100301,082200,12.16,12.16,12.16,12.16
XAGEUR,20100301,082600,12.15,12.15,12.15,12.15
XAGEUR,20100301,082900,12.16,12.16,12.16,12.16
XAGEUR,20100301,083000,12.17,12.17,12.15,12.15
XAGEUR,20100301,083100,12.16,12.16,12.15,12.15
XAGEUR,20100301,083300,12.16,12.16,12.16,12.16
XAGEUR,20100301,083500,12.17,12.17,12.16,12.16
XAGEUR,20100301,083600,12.15,12.15,12.15,12.15
XAGEUR,20100301,084100,12.16,12.16,12.15,12.15
XAGEUR,20100301,084400,12.14,12.14,12.14,12.14
XAGEUR,20100301,084600,12.15,12.15,12.15,12.15
XAGEUR,20100301,085100,12.15,12.15,12.15,12.15
XAGEUR,20100301,085600,12.15,12.15,12.15,12.15
XAGEUR,20100301,085800,12.16,12.16,12.16,12.16
XAGEUR,20100301,090000,12.17,12.18,12.17,12.18
XAGEUR,20100301,090200,12.17,12.17,12.17,12.17
XAGEUR,20100301,090300,12.16,12.17,12.16,12.17
XAGEUR,20100301,090400,12.18,12.18,12.18,12.18
XAGEUR,20100301,090600,12.19,12.19,12.19,12.19
XAGEUR,20100301,090800,12.20,12.21,12.20,12.21
XAGEUR,20100301,091000,12.22,12.23,12.22,12.23
XAGEUR,20100301,091500,12.23,12.23,12.23,12.23
XAGEUR,20100301,091700,12.24,12.24,12.24,12.24
XAGEUR,20100301,091800,12.25,12.25,12.25,12.25
XAGEUR,20100301,091900,12.26,12.26,12.26,12.26
XAGEUR,20100301,092100,12.25,12.25,12.25,12.25
XAGEUR,20100301,092200,12.26,12.26,12.26,12.26
XAGEUR,20100301,092300,12.27,12.27,12.27,12.27
XAGEUR,20100301,092600,12.26,12.27,12.26,12.27
XAGEUR,20100301,092700,12.26,12.26,12.26,12.26
XAGEUR,20100301,092900,12.27,12.27,12.26,12.26
XAGEUR,20100301,093000,12.25,12.25,12.25,12.25
XAGEUR,20100301,093200,12.24,12.24,12.24,12.24
XAGEUR,20100301,093400,12.23,12.23,12.23,12.23
XAGEUR,20100301,093600,12.22,12.23,12.22,12.23
XAGEUR,20100301,093800,12.22,12.22,12.21,12.21
XAGEUR,20100301,093900,12.20,12.21,12.20,12.21
XAGEUR,20100301,094000,12.22,12.22,12.22,12.22
XAGEUR,20100301,094400,12.21,12.21,12.21,12.21
XAGEUR,20100301,094800,12.22,12.22,12.22,12.22
XAGEUR,20100301,095000,12.21,12.21,12.21,12.21
XAGEUR,20100301,095400,12.22,12.22,12.22,12.22
XAGEUR,20100301,095600,12.21,12.21,12.21,12.21
XAGEUR,20100301,100000,12.20,12.20,12.20,12.20
XAGEUR,20100301,100200,12.21,12.21,12.21,12.21
XAGEUR,20100301,100300,12.20,12.20,12.20,12.20
XAGEUR,20100301,100500,12.21,12.21,12.21,12.21
XAGEUR,20100301,100600,12.20,12.21,12.20,12.21
XAGEUR,20100301,100800,12.20,12.20,12.20,12.20
XAGEUR,20100301,100900,12.19,12.19,12.19,12.19
XAGEUR,20100301,101100,12.18,12.18,12.17,12.17
XAGEUR,20100301,101200,12.18,12.18,12.18,12.18
XAGEUR,20100301,101500,12.17,12.19,12.17,12.19
XAGEUR,20100301,101600,12.18,12.18,12.18,12.18
XAGEUR,20100301,101800,12.19,12.19,12.19,12.19
XAGEUR,20100301,101900,12.18,12.18,12.18,12.18
XAGEUR,20100301,102000,12.17,12.17,12.16,12.16
XAGEUR,20100301,102200,12.15,12.15,12.15,12.15
XAGEUR,20100301,102500,12.14,12.14,12.14,12.14
XAGEUR,20100301,103000,12.14,12.14,12.12,12.13
XAGEUR,20100301,103100,12.14,12.14,12.14,12.14
XAGEUR,20100301,103200,12.15,12.15,12.15,12.15
XAGEUR,20100301,103400,12.14,12.15,12.14,12.15
XAGEUR,20100301,103700,12.14,12.14,12.14,12.14
XAGEUR,20100301,104000,12.15,12.15,12.15,12.15
XAGEUR,20100301,104500,12.15,12.15,12.15,12.15
XAGEUR,20100301,104700,12.16,12.16,12.16,12.16
XAGEUR,20100301,105200,12.16,12.16,12.16,12.16
XAGEUR,20100301,105700,12.16,12.16,12.16,12.16
XAGEUR,20100301,110000,12.15,12.16,12.15,12.16
XAGEUR,20100301,110100,12.15,12.15,12.15,12.15
XAGEUR,20100301,110400,12.14,12.14,12.14,12.14
XAGEUR,20100301,110500,12.15,12.15,12.15,12.15
XAGEUR,20100301,110800,12.14,12.14,12.14,12.14
XAGEUR,20100301,110900,12.13,12.15,12.13,12.15
XAGEUR,20100301,111000,12.14,12.15,12.14,12.14
XAGEUR,20100301,111100,12.13,12.13,12.12,12.12
XAGEUR,20100301,111200,12.13,12.13,12.12,12.12
XAGEUR,20100301,111300,12.13,12.13,12.13,12.13
XAGEUR,20100301,111400,12.12,12.12,12.12,12.12
XAGEUR,20100301,111600,12.11,12.11,12.11,12.11
XAGEUR,20100301,111700,12.12,12.12,12.12,12.12
XAGEUR,20100301,112000,12.13,12.13,12.13,12.13
XAGEUR,20100301,112100,12.12,12.12,12.12,12.12
XAGEUR,20100301,112300,12.13,12.13,12.13,12.13
XAGEUR,20100301,112500,12.12,12.12,12.12,12.12
XAGEUR,20100301,112700,12.13,12.13,12.13,12.13
XAGEUR,20100301,112800,12.12,12.12,12.12,12.12
XAGEUR,20100301,113100,12.13,12.13,12.13,12.13
XAGEUR,20100301,113200,12.12,12.12,12.12,12.12
XAGEUR,20100301,113500,12.13,12.13,12.13,12.13
XAGEUR,20100301,113700,12.14,12.14,12.14,12.14
XAGEUR,20100301,114100,12.15,12.15,12.15,12.15
XAGEUR,20100301,114200,12.16,12.16,12.16,12.16
XAGEUR,20100301,114300,12.15,12.15,12.15,12.15
XAGEUR,20100301,114500,12.16,12.16,12.16,12.16
XAGEUR,20100301,114600,12.15,12.15,12.15,12.15
XAGEUR,20100301,115100,12.15,12.15,12.15,12.15
XAGEUR,20100301,115600,12.15,12.15,12.15,12.15
XAGEUR,20100301,115800,12.16,12.16,12.16,12.16
XAGEUR,20100301,115900,12.15,12.15,12.15,12.15
XAGEUR,20100301,120100,12.16,12.16,12.16,12.16
XAGEUR,20100301,120300,12.15,12.15,12.15,12.15
XAGEUR,20100301,120400,12.16,12.16,12.16,12.16
XAGEUR,20100301,120700,12.15,12.15,12.15,12.15
XAGEUR,20100301,120800,12.16,12.16,12.16,12.16
XAGEUR,20100301,121200,12.17,12.17,12.17,12.17
XAGEUR,20100301,121300,12.16,12.16,12.16,12.16
XAGEUR,20100301,121600,12.15,12.15,12.15,12.15
XAGEUR,20100301,121700,12.16,12.17,12.16,12.17
XAGEUR,20100301,121900,12.18,12.18,12.18,12.18
XAGEUR,20100301,122000,12.19,12.19,12.19,12.19
XAGEUR,20100301,122400,12.18,12.18,12.18,12.18
XAGEUR,20100301,122600,12.19,12.19,12.19,12.19
XAGEUR,20100301,122700,12.18,12.18,12.18,12.18
XAGEUR,20100301,122800,12.17,12.17,12.17,12.17
XAGEUR,20100301,123100,12.16,12.16,12.16,12.16
XAGEUR,20100301,123300,12.17,12.17,12.17,12.17
XAGEUR,20100301,123700,12.16,12.17,12.16,12.17
XAGEUR,20100301,123800,12.18,12.18,12.18,12.18
XAGEUR,20100301,124000,12.19,12.19,12.18,12.18
XAGEUR,20100301,124100,12.17,12.17,12.16,12.16
XAGEUR,20100301,124200,12.17,12.17,12.16,12.16
XAGEUR,20100301,124500,12.15,12.16,12.15,12.16
XAGEUR,20100301,124600,12.17,12.18,12.17,12.18
XAGEUR,20100301,124700,12.17,12.17,12.15,12.16
XAGEUR,20100301,124900,12.15,12.15,12.15,12.15
XAGEUR,20100301,125000,12.14,12.14,12.13,12.13
XAGEUR,20100301,125100,12.14,12.14,12.14,12.14
XAGEUR,20100301,125200,12.13,12.13,12.13,12.13
XAGEUR,20100301,125400,12.12,12.13,12.12,12.13
XAGEUR,20100301,125500,12.14,12.14,12.13,12.13
XAGEUR,20100301,125800,12.14,12.14,12.14,12.14
XAGEUR,20100301,125900,12.15,12.15,12.15,12.15
XAGEUR,20100301,130000,12.14,12.14,12.13,12.13
XAGEUR,20100301,130200,12.14,12.14,12.14,12.14
XAGEUR,20100301,130300,12.15,12.15,12.15,12.15
XAGEUR,20100301,130400,12.14,12.15,12.14,12.15
XAGEUR,20100301,130800,12.16,12.16,12.16,12.16
XAGEUR,20100301,131000,12.15,12.15,12.15,12.15
XAGEUR,20100301,131400,12.14,12.14,12.14,12.14
XAGEUR,20100301,131500,12.15,12.15,12.15,12.15
XAGEUR,20100301,131800,12.16,12.16,12.16,12.16
XAGEUR,20100301,132100,12.17,12.17,12.17,12.17
XAGEUR,20100301,132200,12.16,12.16,12.16,12.16
XAGEUR,20100301,132300,12.15,12.15,12.15,12.15
XAGEUR,20100301,132800,12.15,12.15,12.15,12.15
XAGEUR,20100301,133000,12.16,12.16,12.16,12.16
XAGEUR,20100301,133500,12.16,12.16,12.16,12.16
XAGEUR,20100301,133600,12.17,12.17,12.16,12.16
XAGEUR,20100301,134100,12.16,12.16,12.16,12.16
XAGEUR,20100301,134200,12.15,12.15,12.15,12.15
XAGEUR,20100301,134300,12.16,12.16,12.15,12.15
XAGEUR,20100301,134400,12.14,12.14,12.14,12.14
XAGEUR,20100301,134600,12.15,12.15,12.15,12.15
XAGEUR,20100301,134700,12.14,12.14,12.14,12.14
XAGEUR,20100301,134900,12.15,12.15,12.15,12.15
XAGEUR,20100301,135000,12.14,12.15,12.14,12.15
XAGEUR,20100301,135200,12.16,12.16,12.15,12.15
XAGEUR,20100301,135300,12.16,12.16,12.15,12.15
XAGEUR,20100301,135400,12.14,12.14,12.14,12.14
XAGEUR,20100301,135500,12.15,12.15,12.15,12.15
XAGEUR,20100301,135700,12.14,12.15,12.14,12.15
XAGEUR,20100301,140200,12.15,12.15,12.15,12.15
XAGEUR,20100301,140400,12.16,12.16,12.15,12.15
XAGEUR,20100301,140700,12.16,12.16,12.16,12.16
XAGEUR,20100301,140800,12.15,12.15,12.15,12.15
XAGEUR,20100301,140900,12.16,12.16,12.16,12.16
XAGEUR,20100301,141000,12.17,12.17,12.16,12.16
XAGEUR,20100301,141100,12.17,12.19,12.17,12.19
XAGEUR,20100301,141500,12.18,12.18,12.18,12.18
XAGEUR,20100301,142000,12.18,12.18,12.18,12.18
XAGEUR,20100301,142500,12.18,12.18,12.18,12.18
XAGEUR,20100301,142800,12.19,12.19,12.19,12.19
XAGEUR,20100301,143000,12.18,12.18,12.18,12.18
XAGEUR,20100301,143100,12.19,12.19,12.18,12.18
XAGEUR,20100301,143300,12.19,12.19,12.19,12.19
XAGEUR,20100301,143500,12.18,12.18,12.18,12.18
XAGEUR,20100301,143600,12.17,12.17,12.16,12.16
XAGEUR,20100301,143700,12.17,12.17,12.16,12.16
XAGEUR,20100301,143800,12.17,12.17,12.17,12.17
XAGEUR,20100301,143900,12.18,12.18,12.18,12.18
XAGEUR,20100301,144000,12.17,12.17,12.16,12.16
XAGEUR,20100301,144200,12.17,12.18,12.17,12.18
XAGEUR,20100301,144300,12.17,12.17,12.17,12.17
XAGEUR,20100301,144400,12.18,12.18,12.18,12.18
XAGEUR,20100301,144500,12.17,12.17,12.16,12.16
XAGEUR,20100301,144600,12.17,12.17,12.17,12.17
XAGEUR,20100301,144900,12.18,12.18,12.18,12.18
XAGEUR,20100301,145000,12.17,12.17,12.17,12.17
XAGEUR,20100301,145100,12.16,12.16,12.16,12.16
XAGEUR,20100301,145200,12.17,12.18,12.17,12.18
XAGEUR,20100301,145300,12.17,12.17,12.17,12.17
XAGEUR,20100301,145600,12.16,12.16,12.16,12.16
XAGEUR,20100301,145700,12.17,12.17,12.17,12.17
XAGEUR,20100301,145800,12.18,12.18,12.18,12.18
XAGEUR,20100301,145900,12.17,12.18,12.17,12.18
XAGEUR,20100301,150000,12.19,12.19,12.19,12.19
XAGEUR,20100301,150200,12.20,12.20,12.20,12.20
XAGEUR,20100301,150400,12.19,12.20,12.19,12.20
XAGEUR,20100301,150500,12.21,12.22,12.21,12.22
XAGEUR,20100301,150700,12.21,12.21,12.21,12.21
XAGEUR,20100301,150800,12.22,12.22,12.21,12.21
XAGEUR,20100301,150900,12.20,12.21,12.20,12.21
XAGEUR,20100301,151000,12.20,12.20,12.20,12.20
XAGEUR,20100301,151100,12.19,12.19,12.19,12.19
XAGEUR,20100301,151300,12.18,12.18,12.18,12.18
XAGEUR,20100301,151700,12.19,12.19,12.19,12.19
XAGEUR,20100301,152100,12.20,12.20,12.20,12.20
XAGEUR,20100301,152200,12.19,12.19,12.19,12.19
XAGEUR,20100301,152300,12.20,12.20,12.19,12.19
XAGEUR,20100301,152500,12.20,12.20,12.20,12.20
XAGEUR,20100301,152600,12.19,12.19,12.19,12.19
XAGEUR,20100301,152700,12.20,12.20,12.19,12.19
XAGEUR,20100301,152900,12.20,12.20,12.20,12.20
XAGEUR,20100301,153000,12.19,12.20,12.19,12.20
XAGEUR,20100301,153200,12.21,12.21,12.21,12.21
XAGEUR,20100301,153500,12.20,12.21,12.20,12.21
XAGEUR,20100301,153700,12.20,12.21,12.20,12.21
XAGEUR,20100301,153900,12.20,12.20,12.20,12.20
XAGEUR,20100301,154000,12.19,12.19,12.19,12.19
XAGEUR,20100301,154100,12.20,12.20,12.20,12.20
XAGEUR,20100301,154200,12.19,12.21,12.19,12.21
XAGEUR,20100301,154300,12.20,12.20,12.20,12.20
XAGEUR,20100301,154600,12.21,12.21,12.21,12.21
XAGEUR,20100301,154700,12.22,12.22,12.21,12.21
XAGEUR,20100301,154900,12.20,12.20,12.20,12.20
XAGEUR,20100301,155000,12.19,12.19,12.19,12.19
XAGEUR,20100301,155100,12.18,12.19,12.18,12.19
XAGEUR,20100301,155400,12.18,12.18,12.18,12.18
XAGEUR,20100301,155500,12.19,12.19,12.19,12.19
XAGEUR,20100301,155600,12.18,12.18,12.18,12.18
XAGEUR,20100301,155900,12.17,12.17,12.17,12.17
XAGEUR,20100301,160000,12.18,12.18,12.16,12.16
XAGEUR,20100301,160100,12.17,12.17,12.15,12.16
XAGEUR,20100301,160200,12.15,12.16,12.15,12.16
XAGEUR,20100301,160400,12.15,12.15,12.15,12.15
XAGEUR,20100301,160600,12.16,12.16,12.15,12.15
XAGEUR,20100301,160700,12.16,12.17,12.16,12.17
XAGEUR,20100301,160800,12.16,12.18,12.16,12.18
XAGEUR,20100301,160900,12.17,12.18,12.17,12.18
XAGEUR,20100301,161200,12.19,12.20,12.19,12.20
XAGEUR,20100301,161300,12.19,12.19,12.19,12.19
XAGEUR,20100301,161500,12.18,12.18,12.18,12.18
XAGEUR,20100301,161600,12.19,12.19,12.19,12.19
XAGEUR,20100301,161900,12.18,12.18,12.18,12.18
XAGEUR,20100301,162000,12.19,12.19,12.19,12.19
XAGEUR,20100301,162200,12.18,12.18,12.18,12.18
XAGEUR,20100301,162300,12.19,12.19,12.18,12.18
XAGEUR,20100301,162400,12.17,12.17,12.16,12.16
XAGEUR,20100301,162500,12.17,12.17,12.17,12.17
XAGEUR,20100301,162600,12.16,12.16,12.16,12.16
XAGEUR,20100301,162700,12.17,12.17,12.16,12.16
XAGEUR,20100301,162800,12.17,12.18,12.17,12.18
XAGEUR,20100301,162900,12.17,12.17,12.16,12.16
XAGEUR,20100301,163000,12.18,12.18,12.17,12.18
XAGEUR,20100301,163100,12.17,12.18,12.17,12.18
XAGEUR,20100301,163300,12.19,12.19,12.19,12.19
XAGEUR,20100301,163400,12.18,12.18,12.18,12.18
XAGEUR,20100301,163500,12.19,12.19,12.18,12.18
XAGEUR,20100301,163600,12.17,12.17,12.17,12.17
XAGEUR,20100301,163800,12.16,12.18,12.16,12.18
XAGEUR,20100301,163900,12.17,12.18,12.17,12.18
XAGEUR,20100301,164000,12.19,12.19,12.19,12.19
XAGEUR,20100301,164100,12.18,12.20,12.18,12.20
XAGEUR,20100301,164300,12.19,12.19,12.19,12.19
XAGEUR,20100301,164400,12.18,12.19,12.18,12.19
XAGEUR,20100301,164600,12.18,12.18,12.18,12.18
XAGEUR,20100301,164700,12.17,12.17,12.17,12.17
XAGEUR,20100301,164800,12.18,12.18,12.18,12.18
XAGEUR,20100301,164900,12.19,12.19,12.19,12.19
XAGEUR,20100301,165100,12.20,12.20,12.20,12.20
XAGEUR,20100301,165200,12.21,12.21,12.21,12.21
XAGEUR,20100301,165300,12.20,12.20,12.20,12.20
XAGEUR,20100301,165500,12.19,12.20,12.19,12.20
XAGEUR,20100301,165800,12.21,12.21,12.21,12.21
XAGEUR,20100301,165900,12.20,12.20,12.20,12.20
XAGEUR,20100301,170000,12.21,12.21,12.21,12.21
XAGEUR,20100301,170100,12.20,12.21,12.20,12.21
XAGEUR,20100301,170200,12.20,12.21,12.20,12.21
XAGEUR,20100301,170300,12.20,12.20,12.20,12.20
XAGEUR,20100301,170400,12.21,12.21,12.21,12.21
XAGEUR,20100301,170600,12.20,12.20,12.20,12.20
XAGEUR,20100301,170700,12.21,12.21,12.21,12.21
XAGEUR,20100301,170800,12.20,12.21,12.20,12.21
XAGEUR,20100301,171000,12.22,12.22,12.22,12.22
XAGEUR,20100301,171200,12.21,12.21,12.21,12.21
XAGEUR,20100301,171400,12.20,12.20,12.20,12.20
XAGEUR,20100301,171700,12.21,12.21,12.21,12.21
XAGEUR,20100301,171800,12.20,12.20,12.20,12.20
XAGEUR,20100301,172100,12.21,12.21,12.21,12.21
XAGEUR,20100301,172200,12.20,12.21,12.20,12.21
XAGEUR,20100301,172300,12.20,12.20,12.20,12.20
XAGEUR,20100301,172700,12.21,12.21,12.21,12.21
XAGEUR,20100301,172800,12.20,12.20,12.20,12.20
XAGEUR,20100301,172900,12.21,12.21,12.21,12.21
XAGEUR,20100301,173100,12.22,12.22,12.22,12.22
XAGEUR,20100301,173300,12.23,12.24,12.23,12.24
XAGEUR,20100301,173400,12.25,12.25,12.24,12.24
XAGEUR,20100301,173600,12.23,12.23,12.23,12.23
XAGEUR,20100301,173700,12.24,12.24,12.24,12.24
XAGEUR,20100301,173800,12.25,12.26,12.25,12.26
XAGEUR,20100301,173900,12.27,12.27,12.27,12.27
XAGEUR,20100301,174000,12.26,12.26,12.25,12.25
XAGEUR,20100301,174100,12.24,12.26,12.24,12.26
XAGEUR,20100301,174200,12.25,12.26,12.25,12.26
XAGEUR,20100301,174400,12.25,12.25,12.24,12.24
XAGEUR,20100301,174500,12.25,12.25,12.25,12.25
XAGEUR,20100301,174600,12.24,12.26,12.24,12.25
XAGEUR,20100301,174700,12.24,12.25,12.24,12.24
XAGEUR,20100301,175000,12.23,12.23,12.23,12.23
XAGEUR,20100301,175200,12.24,12.24,12.24,12.24
XAGEUR,20100301,175300,12.25,12.26,12.25,12.25
XAGEUR,20100301,175400,12.24,12.26,12.24,12.26
XAGEUR,20100301,175500,12.25,12.25,12.25,12.25
XAGEUR,20100301,175600,12.24,12.24,12.24,12.24
XAGEUR,20100301,180100,12.24,12.24,12.24,12.24
XAGEUR,20100301,180500,12.25,12.25,12.24,12.24
XAGEUR,20100301,180600,12.25,12.26,12.25,12.26
XAGEUR,20100301,180700,12.25,12.25,12.24,12.24
XAGEUR,20100301,180800,12.25,12.25,12.24,12.24
XAGEUR,20100301,181200,12.23,12.23,12.23,12.23
XAGEUR,20100301,181400,12.22,12.22,12.22,12.22
XAGEUR,20100301,181700,12.21,12.21,12.21,12.21
XAGEUR,20100301,181900,12.22,12.22,12.22,12.22
XAGEUR,20100301,182000,12.21,12.21,12.20,12.20
XAGEUR,20100301,182100,12.21,12.21,12.21,12.21
XAGEUR,20100301,182600,12.21,12.21,12.21,12.21
XAGEUR,20100301,182900,12.20,12.20,12.20,12.20
XAGEUR,20100301,183200,12.21,12.21,12.20,12.20
XAGEUR,20100301,183300,12.21,12.21,12.21,12.21
XAGEUR,20100301,183700,12.20,12.20,12.20,12.20
XAGEUR,20100301,184000,12.21,12.21,12.21,12.21
XAGEUR,20100301,184400,12.20,12.20,12.20,12.20
XAGEUR,20100301,184500,12.21,12.21,12.21,12.21
XAGEUR,20100301,184600,12.20,12.20,12.20,12.20
XAGEUR,20100301,184800,12.21,12.21,12.21,12.21
XAGEUR,20100301,184900,12.20,12.21,12.20,12.21
XAGEUR,20100301,185200,12.20,12.20,12.20,12.20
XAGEUR,20100301,185300,12.21,12.21,12.21,12.21
XAGEUR,20100301,185600,12.20,12.20,12.19,12.19
XAGEUR,20100301,185800,12.18,12.18,12.18,12.18
XAGEUR,20100301,185900,12.19,12.19,12.18,12.18
XAGEUR,20100301,190200,12.17,12.17,12.17,12.17
XAGEUR,20100301,190300,12.16,12.16,12.16,12.16
XAGEUR,20100301,190400,12.15,12.15,12.15,12.15
XAGEUR,20100301,190800,12.16,12.16,12.16,12.16
XAGEUR,20100301,190900,12.17,12.17,12.16,12.16
XAGEUR,20100301,191000,12.15,12.15,12.15,12.15
XAGEUR,20100301,191500,12.15,12.15,12.15,12.15
XAGEUR,20100301,191900,12.16,12.16,12.16,12.16
XAGEUR,20100301,192000,12.15,12.15,12.15,12.15
XAGEUR,20100301,192400,12.14,12.14,12.14,12.14
XAGEUR,20100301,192500,12.13,12.13,12.13,12.13
XAGEUR,20100301,192600,12.12,12.12,12.12,12.12
XAGEUR,20100301,193000,12.13,12.13,12.12,12.12
XAGEUR,20100301,193100,12.11,12.11,12.11,12.11
XAGEUR,20100301,193200,12.12,12.12,12.11,12.11
XAGEUR,20100301,193300,12.12,12.12,12.12,12.12
XAGEUR,20100301,193800,12.12,12.12,12.12,12.12
XAGEUR,20100301,194000,12.11,12.12,12.11,12.12
XAGEUR,20100301,194500,12.12,12.12,12.12,12.12
XAGEUR,20100301,194900,12.13,12.13,12.13,12.13
XAGEUR,20100301,195100,12.14,12.14,12.14,12.14
XAGEUR,20100301,195200,12.13,12.13,12.13,12.13
XAGEUR,20100301,195300,12.14,12.14,12.14,12.14
XAGEUR,20100301,195400,12.15,12.15,12.15,12.15
XAGEUR,20100301,195600,12.14,12.14,12.14,12.14
XAGEUR,20100301,195700,12.13,12.14,12.13,12.14
XAGEUR,20100301,195900,12.13,12.14,12.13,12.14
XAGEUR,20100301,200100,12.13,12.13,12.13,12.13
XAGEUR,20100301,200300,12.12,12.12,12.12,12.12
XAGEUR,20100301,200400,12.13,12.13,12.13,12.13
XAGEUR,20100301,200800,12.14,12.14,12.14,12.14
XAGEUR,20100301,201000,12.13,12.13,12.13,12.13
XAGEUR,20100301,201200,12.14,12.14,12.14,12.14
XAGEUR,20100301,201300,12.13,12.13,12.13,12.13
XAGEUR,20100301,201600,12.14,12.14,12.14,12.14
XAGEUR,20100301,201700,12.13,12.13,12.13,12.13
XAGEUR,20100301,201900,12.14,12.14,12.14,12.14
XAGEUR,20100301,202000,12.15,12.15,12.15,12.15
XAGEUR,20100301,202100,12.14,12.14,12.14,12.14
XAGEUR,20100301,202300,12.15,12.15,12.15,12.15
XAGEUR,20100301,202500,12.14,12.14,12.14,12.14
XAGEUR,20100301,203000,12.13,12.15,12.13,12.15
XAGEUR,20100301,203100,12.14,12.14,12.14,12.14
XAGEUR,20100301,203200,12.13,12.13,12.13,12.13
XAGEUR,20100301,203300,12.12,12.12,12.12,12.12
XAGEUR,20100301,203800,12.12,12.12,12.12,12.12
XAGEUR,20100301,204300,12.12,12.12,12.12,12.12
XAGEUR,20100301,204800,12.12,12.12,12.12,12.12
XAGEUR,20100301,205000,12.11,12.11,12.11,12.11
XAGEUR,20100301,205100,12.12,12.12,12.12,12.12
XAGEUR,20100301,205200,12.11,12.11,12.11,12.11
XAGEUR,20100301,205400,12.12,12.12,12.12,12.12
XAGEUR,20100301,205500,12.11,12.12,12.11,12.12
XAGEUR,20100301,205600,12.11,12.11,12.11,12.11
XAGEUR,20100301,205700,12.12,12.12,12.12,12.12
XAGEUR,20100301,205900,12.11,12.11,12.11,12.11
XAGEUR,20100301,210200,12.12,12.12,12.12,12.12
XAGEUR,20100301,210300,12.11,12.11,12.11,12.11
XAGEUR,20100301,210400,12.12,12.12,12.12,12.12
XAGEUR,20100301,210500,12.11,12.11,12.11,12.11
XAGEUR,20100301,210600,12.12,12.12,12.12,12.12
XAGEUR,20100301,210700,12.11,12.11,12.11,12.11
XAGEUR,20100301,210800,12.12,12.12,12.12,12.12
XAGEUR,20100301,211000,12.11,12.11,12.11,12.11
XAGEUR,20100301,211100,12.12,12.12,12.12,12.12
XAGEUR,20100301,211600,12.11,12.11,12.11,12.11
XAGEUR,20100301,212100,12.10,12.10,12.10,12.10
XAGEUR,20100301,212300,12.11,12.12,12.11,12.12
XAGEUR,20100301,212500,12.11,12.11,12.11,12.11
XAGEUR,20100301,212600,12.12,12.12,12.12,12.12
XAGEUR,20100301,213000,12.11,12.11,12.11,12.11
XAGEUR,20100301,213100,12.10,12.11,12.10,12.11
XAGEUR,20100301,213500,12.10,12.10,12.10,12.10
XAGEUR,20100301,214000,12.10,12.10,12.10,12.10
XAGEUR,20100301,214400,12.09,12.09,12.09,12.09
XAGEUR,20100301,214500,12.10,12.10,12.10,12.10
XAGEUR,20100301,214600,12.09,12.09,12.09,12.09
XAGEUR,20100301,215100,12.09,12.09,12.09,12.09
XAGEUR,20100301,215600,12.09,12.09,12.09,12.09
XAGEUR,20100301,220100,12.10,12.10,12.10,12.10
XAGEUR,20100301,220200,12.09,12.09,12.09,12.09
XAGEUR,20100301,220700,12.09,12.09,12.09,12.09
XAGEUR,20100301,221200,12.10,12.10,12.10,12.10
XAGEUR,20100301,221300,12.09,12.09,12.09,12.09
XAGEUR,20100301,221700,12.10,12.10,12.10,12.10
XAGEUR,20100301,222200,12.10,12.10,12.10,12.10
XAGEUR,20100301,222700,12.10,12.10,12.10,12.10
XAGEUR,20100301,222800,12.11,12.11,12.11,12.11
XAGEUR,20100301,223100,12.10,12.10,12.10,12.10
XAGEUR,20100301,223400,12.11,12.11,12.11,12.11
XAGEUR,20100301,223500,12.10,12.10,12.10,12.10
XAGEUR,20100301,223900,12.11,12.11,12.11,12.11
XAGEUR,20100301,224400,12.11,12.11,12.11,12.11
XAGEUR,20100301,224900,12.11,12.12,12.11,12.12
XAGEUR,20100301,225400,12.12,12.12,12.12,12.12
XAGEUR,20100301,225800,12.11,12.11,12.11,12.11
XAGEUR,20100301,225900,12.10,12.10,12.10,12.10
XAGEUR,20100301,230000,12.11,12.11,12.11,12.11
XAGEUR,20100301,230200,12.12,12.12,12.12,12.12
XAGEUR,20100301,230700,12.12,12.12,12.12,12.12
XAGEUR,20100301,231200,12.11,12.11,12.11,12.11
XAGEUR,20100301,231300,12.10,12.10,12.10,12.10
XAGEUR,20100301,231800,12.09,12.09,12.09,12.09
XAGEUR,20100301,232300,12.09,12.09,12.09,12.09
XAGEUR,20100301,232800,12.09,12.09,12.09,12.09
XAGEUR,20100301,233300,12.09,12.09,12.09,12.09
XAGEUR,20100301,233500,12.10,12.10,12.10,12.10
XAGEUR,20100301,233900,12.09,12.09,12.09,12.09
XAGEUR,20100301,234400,12.09,12.09,12.09,12.09
XAGEUR,20100301,234900,12.09,12.09,12.09,12.09
XAGEUR,20100301,235400,12.09,12.09,12.09,12.09
XAGEUR,20100301,235900,12.09,12.09,12.09,12.09
XAGEUR,20100302,000000,12.08,12.08,12.08,12.08
GBPCAD,20100301,000100,1.5943,1.5943,1.5940,1.5940
GBPCAD,20100301,000200,1.5939,1.5940,1.5938,1.5938
GBPCAD,20100301,000300,1.5937,1.5937,1.5914,1.5914
GBPCAD,20100301,000400,1.5913,1.5923,1.5913,1.5923
GBPCAD,20100301,000500,1.5924,1.5926,1.5922,1.5926
GBPCAD,20100301,000600,1.5925,1.5925,1.5922,1.5922
GBPCAD,20100301,000700,1.5922,1.5924,1.5922,1.5924
GBPCAD,20100301,000800,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100301,000900,1.5926,1.5929,1.5926,1.5929
GBPCAD,20100301,001000,1.5930,1.5932,1.5930,1.5932
GBPCAD,20100301,001100,1.5933,1.5934,1.5931,1.5931
GBPCAD,20100301,001200,1.5930,1.5935,1.5930,1.5934
GBPCAD,20100301,001300,1.5934,1.5934,1.5932,1.5932
GBPCAD,20100301,001400,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100301,001500,1.5931,1.5932,1.5931,1.5931
GBPCAD,20100301,001600,1.5930,1.5930,1.5925,1.5925
GBPCAD,20100301,001700,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100301,001800,1.5925,1.5931,1.5925,1.5931
GBPCAD,20100301,001900,1.5931,1.5933,1.5930,1.5933
GBPCAD,20100301,002000,1.5933,1.5933,1.5930,1.5930
GBPCAD,20100301,002100,1.5931,1.5937,1.5931,1.5937
GBPCAD,20100301,002200,1.5936,1.5939,1.5935,1.5939
GBPCAD,20100301,002300,1.5940,1.5941,1.5939,1.5939
GBPCAD,20100301,002400,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100301,002500,1.5939,1.5940,1.5937,1.5937
GBPCAD,20100301,002600,1.5937,1.5938,1.5936,1.5936
GBPCAD,20100301,002700,1.5935,1.5938,1.5935,1.5938
GBPCAD,20100301,002800,1.5938,1.5939,1.5935,1.5935
GBPCAD,20100301,002900,1.5935,1.5937,1.5935,1.5936
GBPCAD,20100301,003000,1.5936,1.5936,1.5934,1.5934
GBPCAD,20100301,003100,1.5933,1.5934,1.5932,1.5934
GBPCAD,20100301,003200,1.5935,1.5935,1.5932,1.5932
GBPCAD,20100301,003300,1.5932,1.5935,1.5932,1.5935
GBPCAD,20100301,003400,1.5935,1.5935,1.5934,1.5934
GBPCAD,20100301,003500,1.5935,1.5937,1.5933,1.5933
GBPCAD,20100301,003600,1.5932,1.5937,1.5932,1.5937
GBPCAD,20100301,003700,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100301,003800,1.5938,1.5940,1.5938,1.5940
GBPCAD,20100301,003900,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100301,004000,1.5941,1.5942,1.5941,1.5941
GBPCAD,20100301,004100,1.5941,1.5942,1.5940,1.5940
GBPCAD,20100301,004200,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100301,004300,1.5940,1.5942,1.5939,1.5942
GBPCAD,20100301,004400,1.5942,1.5944,1.5942,1.5943
GBPCAD,20100301,004500,1.5944,1.5948,1.5944,1.5948
GBPCAD,20100301,004600,1.5947,1.5947,1.5946,1.5946
GBPCAD,20100301,004700,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100301,004800,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100301,004900,1.5942,1.5946,1.5942,1.5946
GBPCAD,20100301,005000,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100301,005100,1.5945,1.5945,1.5944,1.5944
GBPCAD,20100301,005200,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100301,005300,1.5944,1.5946,1.5944,1.5946
GBPCAD,20100301,005400,1.5945,1.5945,1.5944,1.5944
GBPCAD,20100301,005500,1.5944,1.5946,1.5942,1.5946
GBPCAD,20100301,005600,1.5948,1.5949,1.5946,1.5947
GBPCAD,20100301,005700,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100301,005800,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100301,005900,1.5948,1.5951,1.5948,1.5951
GBPCAD,20100301,010000,1.5952,1.5955,1.5952,1.5955
GBPCAD,20100301,010100,1.5956,1.5960,1.5955,1.5960
GBPCAD,20100301,010200,1.5961,1.5961,1.5958,1.5958
GBPCAD,20100301,010300,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100301,010400,1.5958,1.5958,1.5955,1.5955
GBPCAD,20100301,010500,1.5954,1.5954,1.5951,1.5951
GBPCAD,20100301,010600,1.5951,1.5953,1.5951,1.5952
GBPCAD,20100301,010700,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100301,010800,1.5953,1.5953,1.5952,1.5953
GBPCAD,20100301,010900,1.5954,1.5955,1.5953,1.5955
GBPCAD,20100301,011000,1.5956,1.5958,1.5956,1.5957
GBPCAD,20100301,011100,1.5956,1.5956,1.5953,1.5953
GBPCAD,20100301,011200,1.5955,1.5957,1.5955,1.5957
GBPCAD,20100301,011300,1.5958,1.5959,1.5958,1.5959
GBPCAD,20100301,011400,1.5959,1.5959,1.5957,1.5957
GBPCAD,20100301,011500,1.5958,1.5960,1.5958,1.5960
GBPCAD,20100301,011600,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100301,011700,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100301,011800,1.5963,1.5965,1.5963,1.5965
GBPCAD,20100301,011900,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100301,012000,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100301,012100,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100301,012200,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100301,012300,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100301,012400,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100301,012500,1.5966,1.5966,1.5963,1.5963
GBPCAD,20100301,012600,1.5962,1.5967,1.5962,1.5967
GBPCAD,20100301,012700,1.5968,1.5971,1.5968,1.5971
GBPCAD,20100301,012800,1.5971,1.5971,1.5969,1.5969
GBPCAD,20100301,012900,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100301,013000,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100301,013100,1.5966,1.5968,1.5966,1.5968
GBPCAD,20100301,013200,1.5969,1.5969,1.5966,1.5966
GBPCAD,20100301,013300,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100301,013400,1.5965,1.5965,1.5963,1.5963
GBPCAD,20100301,013500,1.5964,1.5965,1.5963,1.5963
GBPCAD,20100301,013600,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100301,013700,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100301,013800,1.5965,1.5968,1.5965,1.5967
GBPCAD,20100301,013900,1.5967,1.5971,1.5967,1.5971
GBPCAD,20100301,014000,1.5972,1.5974,1.5972,1.5973
GBPCAD,20100301,014100,1.5972,1.5972,1.5969,1.5969
GBPCAD,20100301,014200,1.5969,1.5969,1.5969,1.5969
GBPCAD,20100301,014300,1.5970,1.5972,1.5970,1.5972
GBPCAD,20100301,014400,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100301,014500,1.5970,1.5970,1.5968,1.5970
GBPCAD,20100301,014600,1.5971,1.5973,1.5971,1.5973
GBPCAD,20100301,014700,1.5972,1.5972,1.5970,1.5971
GBPCAD,20100301,014800,1.5971,1.5974,1.5971,1.5974
GBPCAD,20100301,014900,1.5975,1.5975,1.5972,1.5972
GBPCAD,20100301,015000,1.5972,1.5974,1.5972,1.5972
GBPCAD,20100301,015100,1.5972,1.5972,1.5969,1.5970
GBPCAD,20100301,015200,1.5970,1.5971,1.5969,1.5971
GBPCAD,20100301,015300,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100301,015400,1.5973,1.5975,1.5973,1.5975
GBPCAD,20100301,015500,1.5975,1.5977,1.5974,1.5976
GBPCAD,20100301,015600,1.5975,1.5975,1.5973,1.5973
GBPCAD,20100301,015700,1.5972,1.5972,1.5970,1.5972
GBPCAD,20100301,015800,1.5972,1.5973,1.5971,1.5972
GBPCAD,20100301,015900,1.5973,1.5974,1.5973,1.5974
GBPCAD,20100301,020000,1.5972,1.5972,1.5970,1.5971
GBPCAD,20100301,020100,1.5971,1.5971,1.5969,1.5969
GBPCAD,20100301,020200,1.5970,1.5974,1.5970,1.5973
GBPCAD,20100301,020300,1.5975,1.5975,1.5969,1.5970
GBPCAD,20100301,020400,1.5968,1.5968,1.5960,1.5960
GBPCAD,20100301,020500,1.5961,1.5961,1.5958,1.5960
GBPCAD,20100301,020600,1.5962,1.5962,1.5960,1.5960
GBPCAD,20100301,020700,1.5959,1.5961,1.5959,1.5961
GBPCAD,20100301,020800,1.5962,1.5964,1.5961,1.5961
GBPCAD,20100301,020900,1.5960,1.5960,1.5956,1.5958
GBPCAD,20100301,021000,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100301,021100,1.5957,1.5959,1.5957,1.5958
GBPCAD,20100301,021200,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100301,021300,1.5958,1.5960,1.5958,1.5960
GBPCAD,20100301,021400,1.5961,1.5964,1.5961,1.5964
GBPCAD,20100301,021500,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100301,021600,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100301,021700,1.5962,1.5965,1.5962,1.5965
GBPCAD,20100301,021800,1.5965,1.5965,1.5960,1.5960
GBPCAD,20100301,021900,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100301,022000,1.5959,1.5960,1.5959,1.5960
GBPCAD,20100301,022100,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100301,022200,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100301,022300,1.5959,1.5959,1.5957,1.5957
GBPCAD,20100301,022400,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100301,022500,1.5959,1.5959,1.5956,1.5956
GBPCAD,20100301,022600,1.5956,1.5956,1.5954,1.5954
GBPCAD,20100301,022700,1.5953,1.5953,1.5952,1.5953
GBPCAD,20100301,022800,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100301,022900,1.5950,1.5950,1.5944,1.5944
GBPCAD,20100301,023000,1.5943,1.5946,1.5943,1.5946
GBPCAD,20100301,023100,1.5947,1.5949,1.5947,1.5947
GBPCAD,20100301,023200,1.5946,1.5946,1.5943,1.5944
GBPCAD,20100301,023300,1.5946,1.5948,1.5946,1.5947
GBPCAD,20100301,023400,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100301,023500,1.5946,1.5948,1.5945,1.5948
GBPCAD,20100301,023600,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100301,023700,1.5949,1.5949,1.5947,1.5947
GBPCAD,20100301,023800,1.5947,1.5948,1.5947,1.5947
GBPCAD,20100301,023900,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100301,024000,1.5944,1.5946,1.5943,1.5943
GBPCAD,20100301,024100,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100301,024200,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100301,024300,1.5944,1.5944,1.5939,1.5940
GBPCAD,20100301,024400,1.5941,1.5941,1.5940,1.5941
GBPCAD,20100301,024500,1.5943,1.5944,1.5943,1.5943
GBPCAD,20100301,024600,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100301,024700,1.5944,1.5945,1.5944,1.5945
GBPCAD,20100301,024800,1.5945,1.5945,1.5944,1.5944
GBPCAD,20100301,024900,1.5944,1.5945,1.5944,1.5945
GBPCAD,20100301,025000,1.5944,1.5944,1.5942,1.5944
GBPCAD,20100301,025100,1.5945,1.5947,1.5945,1.5946
GBPCAD,20100301,025200,1.5946,1.5947,1.5946,1.5947
GBPCAD,20100301,025300,1.5947,1.5947,1.5946,1.5946
GBPCAD,20100301,025400,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100301,025500,1.5949,1.5952,1.5949,1.5951
GBPCAD,20100301,025600,1.5950,1.5951,1.5950,1.5950
GBPCAD,20100301,025700,1.5951,1.5952,1.5951,1.5952
GBPCAD,20100301,025800,1.5952,1.5953,1.5951,1.5951
GBPCAD,20100301,025900,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100301,030000,1.5950,1.5951,1.5950,1.5950
GBPCAD,20100301,030100,1.5951,1.5953,1.5951,1.5952
GBPCAD,20100301,030200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100301,030300,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100301,030400,1.5951,1.5951,1.5947,1.5947
GBPCAD,20100301,030500,1.5946,1.5950,1.5946,1.5950
GBPCAD,20100301,030600,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100301,030700,1.5948,1.5948,1.5947,1.5947
GBPCAD,20100301,030800,1.5946,1.5947,1.5946,1.5947
GBPCAD,20100301,030900,1.5948,1.5948,1.5947,1.5947
GBPCAD,20100301,031000,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100301,031100,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100301,031200,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100301,031300,1.5947,1.5948,1.5946,1.5946
GBPCAD,20100301,031400,1.5945,1.5945,1.5943,1.5943
GBPCAD,20100301,031500,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100301,031600,1.5942,1.5942,1.5941,1.5941
GBPCAD,20100301,031700,1.5941,1.5941,1.5939,1.5939
GBPCAD,20100301,031800,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100301,031900,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100301,032000,1.5942,1.5944,1.5942,1.5944
GBPCAD,20100301,032100,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100301,032200,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100301,032300,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100301,032400,1.5944,1.5946,1.5944,1.5946
GBPCAD,20100301,032500,1.5947,1.5951,1.5947,1.5951
GBPCAD,20100301,032600,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100301,032700,1.5949,1.5949,1.5947,1.5947
GBPCAD,20100301,032800,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100301,032900,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100301,033000,1.5946,1.5948,1.5946,1.5948
GBPCAD,20100301,033100,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100301,033200,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100301,033300,1.5951,1.5952,1.5950,1.5950
GBPCAD,20100301,033400,1.5951,1.5951,1.5949,1.5950
GBPCAD,20100301,033500,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100301,033600,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100301,033700,1.5951,1.5952,1.5951,1.5952
GBPCAD,20100301,033800,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100301,033900,1.5952,1.5954,1.5951,1.5954
GBPCAD,20100301,034000,1.5956,1.5959,1.5956,1.5959
GBPCAD,20100301,034100,1.5960,1.5960,1.5956,1.5956
GBPCAD,20100301,034200,1.5956,1.5957,1.5956,1.5956
GBPCAD,20100301,034300,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100301,034400,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100301,034500,1.5955,1.5957,1.5955,1.5957
GBPCAD,20100301,034600,1.5958,1.5958,1.5956,1.5956
GBPCAD,20100301,034700,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100301,034800,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100301,034900,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100301,035000,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100301,035100,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100301,035200,1.5956,1.5956,1.5954,1.5954
GBPCAD,20100301,035300,1.5954,1.5954,1.5951,1.5951
GBPCAD,20100301,035400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100301,035500,1.5951,1.5953,1.5951,1.5953
GBPCAD,20100301,035600,1.5954,1.5955,1.5954,1.5954
GBPCAD,20100301,035700,1.5954,1.5955,1.5954,1.5955
GBPCAD,20100301,035800,1.5954,1.5954,1.5953,1.5954
GBPCAD,20100301,035900,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100301,040000,1.5954,1.5955,1.5954,1.5955
GBPCAD,20100301,040100,1.5956,1.5956,1.5954,1.5954
GBPCAD,20100301,040200,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100301,040300,1.5954,1.5956,1.5954,1.5956
GBPCAD,20100301,040400,1.5956,1.5956,1.5955,1.5955
GBPCAD,20100301,040500,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100301,040600,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100301,040700,1.5953,1.5955,1.5953,1.5955
GBPCAD,20100301,040800,1.5955,1.5955,1.5953,1.5953
GBPCAD,20100301,040900,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100301,041000,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100301,041100,1.5951,1.5954,1.5951,1.5954
GBPCAD,20100301,041200,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100301,041300,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100301,041400,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100301,041500,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100301,041600,1.5957,1.5959,1.5957,1.5959
GBPCAD,20100301,041700,1.5958,1.5958,1.5957,1.5957
GBPCAD,20100301,041800,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100301,041900,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100301,042000,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100301,042100,1.5958,1.5958,1.5955,1.5955
GBPCAD,20100301,042200,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100301,042300,1.5955,1.5955,1.5954,1.5955
GBPCAD,20100301,042400,1.5955,1.5956,1.5955,1.5955
GBPCAD,20100301,042500,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100301,042600,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100301,042700,1.5952,1.5954,1.5952,1.5954
GBPCAD,20100301,042800,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100301,042900,1.5953,1.5955,1.5953,1.5955
GBPCAD,20100301,043000,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100301,043100,1.5957,1.5957,1.5956,1.5956
GBPCAD,20100301,043200,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100301,043300,1.5956,1.5956,1.5955,1.5955
GBPCAD,20100301,043400,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100301,043500,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100301,043600,1.5955,1.5957,1.5955,1.5956
GBPCAD,20100301,043700,1.5955,1.5955,1.5953,1.5953
GBPCAD,20100301,043800,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100301,043900,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100301,044000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100301,044100,1.5952,1.5953,1.5952,1.5953
GBPCAD,20100301,044200,1.5951,1.5952,1.5951,1.5952
GBPCAD,20100301,044300,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100301,044400,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100301,044500,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100301,044600,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100301,044700,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100301,044800,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100301,044900,1.5954,1.5955,1.5954,1.5955
GBPCAD,20100301,045000,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100301,045100,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100301,045200,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100301,045300,1.5955,1.5957,1.5955,1.5956
GBPCAD,20100301,045400,1.5956,1.5956,1.5955,1.5955
GBPCAD,20100301,045500,1.5955,1.5957,1.5955,1.5957
GBPCAD,20100301,045600,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100301,045700,1.5955,1.5956,1.5955,1.5955
GBPCAD,20100301,045800,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100301,045900,1.5956,1.5957,1.5956,1.5956
GBPCAD,20100301,050000,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100301,050100,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100301,050200,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100301,050300,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100301,050400,1.5958,1.5958,1.5956,1.5956
GBPCAD,20100301,050500,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100301,050600,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100301,050700,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100301,050800,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100301,050900,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100301,051000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100301,051100,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100301,051200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100301,051300,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100301,051400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100301,051500,1.5951,1.5953,1.5951,1.5951
GBPCAD,20100301,051600,1.5952,1.5955,1.5952,1.5955
GBPCAD,20100301,051700,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100301,051800,1.5956,1.5956,1.5954,1.5954
GBPCAD,20100301,051900,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100301,052000,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100301,052100,1.5953,1.5957,1.5953,1.5957
GBPCAD,20100301,052200,1.5958,1.5958,1.5957,1.5957
GBPCAD,20100301,052300,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100301,052400,1.5958,1.5961,1.5958,1.5961
GBPCAD,20100301,052500,1.5960,1.5960,1.5955,1.5955
GBPCAD,20100301,052600,1.5956,1.5963,1.5956,1.5963
GBPCAD,20100301,052700,1.5963,1.5964,1.5963,1.5964
GBPCAD,20100301,052800,1.5963,1.5963,1.5958,1.5959
GBPCAD,20100301,052900,1.5959,1.5960,1.5959,1.5960
GBPCAD,20100301,053000,1.5960,1.5962,1.5960,1.5961
GBPCAD,20100301,053100,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100301,053200,1.5957,1.5957,1.5952,1.5952
GBPCAD,20100301,053300,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100301,053400,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100301,053500,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100301,053600,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100301,053700,1.5948,1.5948,1.5947,1.5947
GBPCAD,20100301,053800,1.5947,1.5948,1.5946,1.5948
GBPCAD,20100301,053900,1.5948,1.5949,1.5947,1.5948
GBPCAD,20100301,054000,1.5949,1.5949,1.5947,1.5947
GBPCAD,20100301,054100,1.5946,1.5948,1.5946,1.5948
GBPCAD,20100301,054200,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100301,054300,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100301,054400,1.5947,1.5947,1.5944,1.5944
GBPCAD,20100301,054500,1.5944,1.5945,1.5944,1.5945
GBPCAD,20100301,054600,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100301,054700,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100301,054800,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100301,054900,1.5946,1.5947,1.5946,1.5947
GBPCAD,20100301,055000,1.5946,1.5946,1.5945,1.5945
GBPCAD,20100301,055100,1.5945,1.5946,1.5945,1.5946
GBPCAD,20100301,055200,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100301,055300,1.5948,1.5948,1.5947,1.5947
GBPCAD,20100301,055400,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100301,055500,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100301,055600,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100301,055700,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100301,055800,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100301,055900,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100301,060000,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100301,060100,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100301,060200,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100301,060300,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100301,060400,1.5950,1.5951,1.5950,1.5950
GBPCAD,20100301,060500,1.5950,1.5952,1.5950,1.5952
GBPCAD,20100301,060600,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100301,060700,1.5955,1.5958,1.5955,1.5958
GBPCAD,20100301,060800,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100301,060900,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100301,061000,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100301,061100,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100301,061200,1.5957,1.5957,1.5956,1.5956
GBPCAD,20100301,061300,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100301,061400,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100301,061500,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100301,061600,1.5957,1.5957,1.5956,1.5956
GBPCAD,20100301,061700,1.5956,1.5956,1.5955,1.5955
GBPCAD,20100301,061800,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100301,061900,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100301,062000,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100301,062100,1.5956,1.5956,1.5954,1.5954
GBPCAD,20100301,062200,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100301,062300,1.5954,1.5955,1.5954,1.5954
GBPCAD,20100301,062400,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100301,062500,1.5953,1.5953,1.5952,1.5952
GBPCAD,20100301,062600,1.5952,1.5952,1.5952,1.5952
GBPCAD,20100301,062700,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100301,062800,1.5951,1.5953,1.5951,1.5952
GBPCAD,20100301,062900,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100301,063000,1.5951,1.5953,1.5951,1.5953
GBPCAD,20100301,063100,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100301,063200,1.5954,1.5955,1.5952,1.5955
GBPCAD,20100301,063300,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100301,063400,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100301,063500,1.5955,1.5960,1.5955,1.5960
GBPCAD,20100301,063600,1.5961,1.5962,1.5961,1.5961
GBPCAD,20100301,063700,1.5961,1.5961,1.5958,1.5958
GBPCAD,20100301,063800,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100301,063900,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100301,064000,1.5958,1.5958,1.5954,1.5954
GBPCAD,20100301,064100,1.5953,1.5953,1.5950,1.5951
GBPCAD,20100301,064200,1.5951,1.5952,1.5951,1.5951
GBPCAD,20100301,064300,1.5951,1.5952,1.5950,1.5950
GBPCAD,20100301,064400,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100301,064500,1.5949,1.5949,1.5947,1.5947
GBPCAD,20100301,064600,1.5946,1.5948,1.5946,1.5947
GBPCAD,20100301,064700,1.5949,1.5954,1.5949,1.5953
GBPCAD,20100301,064800,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100301,064900,1.5953,1.5957,1.5953,1.5957
GBPCAD,20100301,065000,1.5958,1.5959,1.5958,1.5959
GBPCAD,20100301,065100,1.5959,1.5960,1.5959,1.5960
GBPCAD,20100301,065200,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100301,065300,1.5960,1.5961,1.5960,1.5961
GBPCAD,20100301,065400,1.5961,1.5961,1.5960,1.5960
GBPCAD,20100301,065500,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100301,065600,1.5959,1.5959,1.5956,1.5956
GBPCAD,20100301,065700,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100301,065800,1.5958,1.5960,1.5958,1.5960
GBPCAD,20100301,065900,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100301,070000,1.5961,1.5961,1.5958,1.5958
GBPCAD,20100301,070100,1.5956,1.5956,1.5953,1.5953
GBPCAD,20100301,070200,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100301,070300,1.5951,1.5951,1.5948,1.5948
GBPCAD,20100301,070400,1.5948,1.5948,1.5947,1.5948
GBPCAD,20100301,070500,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100301,070600,1.5947,1.5947,1.5946,1.5946
GBPCAD,20100301,070700,1.5947,1.5947,1.5944,1.5944
GBPCAD,20100301,070800,1.5944,1.5948,1.5944,1.5948
GBPCAD,20100301,070900,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100301,071000,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100301,071100,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100301,071200,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100301,071300,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100301,071400,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100301,071500,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100301,071600,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100301,071700,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100301,071800,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100301,071900,1.5951,1.5951,1.5945,1.5945
GBPCAD,20100301,072000,1.5946,1.5951,1.5946,1.5951
GBPCAD,20100301,072100,1.5951,1.5953,1.5951,1.5953
GBPCAD,20100301,072200,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100301,072300,1.5954,1.5955,1.5954,1.5955
GBPCAD,20100301,072400,1.5956,1.5958,1.5956,1.5958
GBPCAD,20100301,072500,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100301,072600,1.5958,1.5958,1.5956,1.5956
GBPCAD,20100301,072700,1.5956,1.5956,1.5955,1.5955
GBPCAD,20100301,072800,1.5955,1.5955,1.5954,1.5955
GBPCAD,20100301,072900,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100301,073000,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100301,073100,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100301,073200,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100301,073300,1.5958,1.5958,1.5955,1.5955
GBPCAD,20100301,073400,1.5956,1.5958,1.5956,1.5956
GBPCAD,20100301,073500,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100301,073600,1.5954,1.5954,1.5951,1.5951
GBPCAD,20100301,073700,1.5951,1.5951,1.5949,1.5951
GBPCAD,20100301,073800,1.5949,1.5949,1.5947,1.5947
GBPCAD,20100301,073900,1.5947,1.5947,1.5942,1.5942
GBPCAD,20100301,074000,1.5940,1.5943,1.5940,1.5943
GBPCAD,20100301,074100,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100301,074200,1.5944,1.5949,1.5944,1.5947
GBPCAD,20100301,074300,1.5944,1.5944,1.5938,1.5938
GBPCAD,20100301,074400,1.5938,1.5939,1.5938,1.5938
GBPCAD,20100301,074500,1.5937,1.5937,1.5935,1.5936
GBPCAD,20100301,074600,1.5936,1.5936,1.5932,1.5932
GBPCAD,20100301,074700,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100301,074800,1.5931,1.5932,1.5928,1.5928
GBPCAD,20100301,074900,1.5927,1.5928,1.5926,1.5927
GBPCAD,20100301,075000,1.5925,1.5926,1.5924,1.5926
GBPCAD,20100301,075100,1.5927,1.5933,1.5927,1.5933
GBPCAD,20100301,075200,1.5932,1.5932,1.5923,1.5923
GBPCAD,20100301,075300,1.5921,1.5921,1.5917,1.5917
GBPCAD,20100301,075400,1.5919,1.5922,1.5919,1.5922
GBPCAD,20100301,075500,1.5922,1.5922,1.5920,1.5920
GBPCAD,20100301,075600,1.5919,1.5923,1.5919,1.5923
GBPCAD,20100301,075700,1.5924,1.5924,1.5919,1.5919
GBPCAD,20100301,075800,1.5920,1.5923,1.5920,1.5923
GBPCAD,20100301,075900,1.5924,1.5930,1.5924,1.5930
GBPCAD,20100301,080000,1.5931,1.5932,1.5929,1.5929
GBPCAD,20100301,080100,1.5928,1.5928,1.5923,1.5923
GBPCAD,20100301,080200,1.5922,1.5922,1.5914,1.5914
GBPCAD,20100301,080300,1.5913,1.5913,1.5910,1.5912
GBPCAD,20100301,080400,1.5912,1.5917,1.5912,1.5917
GBPCAD,20100301,080500,1.5919,1.5921,1.5919,1.5921
GBPCAD,20100301,080600,1.5923,1.5927,1.5923,1.5926
GBPCAD,20100301,080700,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100301,080800,1.5925,1.5925,1.5924,1.5925
GBPCAD,20100301,080900,1.5926,1.5928,1.5926,1.5928
GBPCAD,20100301,081000,1.5928,1.5936,1.5928,1.5933
GBPCAD,20100301,081100,1.5932,1.5932,1.5930,1.5931
GBPCAD,20100301,081200,1.5932,1.5934,1.5931,1.5932
GBPCAD,20100301,081300,1.5933,1.5934,1.5933,1.5933
GBPCAD,20100301,081400,1.5931,1.5931,1.5929,1.5929
GBPCAD,20100301,081500,1.5927,1.5927,1.5919,1.5921
GBPCAD,20100301,081600,1.5922,1.5923,1.5921,1.5922
GBPCAD,20100301,081700,1.5921,1.5922,1.5920,1.5922
GBPCAD,20100301,081800,1.5922,1.5922,1.5922,1.5922
GBPCAD,20100301,081900,1.5924,1.5924,1.5923,1.5924
GBPCAD,20100301,082000,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100301,082100,1.5923,1.5923,1.5922,1.5922
GBPCAD,20100301,082200,1.5921,1.5921,1.5916,1.5917
GBPCAD,20100301,082300,1.5918,1.5920,1.5918,1.5920
GBPCAD,20100301,082400,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100301,082500,1.5919,1.5923,1.5919,1.5923
GBPCAD,20100301,082600,1.5922,1.5922,1.5919,1.5919
GBPCAD,20100301,082700,1.5917,1.5917,1.5915,1.5915
GBPCAD,20100301,082800,1.5915,1.5915,1.5914,1.5914
GBPCAD,20100301,082900,1.5913,1.5913,1.5909,1.5909
GBPCAD,20100301,083000,1.5910,1.5914,1.5910,1.5913
GBPCAD,20100301,083100,1.5912,1.5913,1.5912,1.5913
GBPCAD,20100301,083200,1.5914,1.5914,1.5911,1.5911
GBPCAD,20100301,083300,1.5910,1.5910,1.5908,1.5909
GBPCAD,20100301,083400,1.5908,1.5908,1.5907,1.5907
GBPCAD,20100301,083500,1.5906,1.5909,1.5905,1.5909
GBPCAD,20100301,083600,1.5908,1.5908,1.5907,1.5908
GBPCAD,20100301,083700,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100301,083800,1.5908,1.5908,1.5906,1.5906
GBPCAD,20100301,083900,1.5907,1.5908,1.5906,1.5906
GBPCAD,20100301,084000,1.5906,1.5908,1.5906,1.5908
GBPCAD,20100301,084100,1.5907,1.5907,1.5903,1.5903
GBPCAD,20100301,084200,1.5903,1.5906,1.5903,1.5906
GBPCAD,20100301,084300,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100301,084400,1.5906,1.5906,1.5905,1.5906
GBPCAD,20100301,084500,1.5906,1.5906,1.5902,1.5902
GBPCAD,20100301,084600,1.5902,1.5907,1.5902,1.5907
GBPCAD,20100301,084700,1.5909,1.5910,1.5909,1.5909
GBPCAD,20100301,084800,1.5909,1.5912,1.5909,1.5912
GBPCAD,20100301,084900,1.5914,1.5914,1.5909,1.5909
GBPCAD,20100301,085000,1.5910,1.5913,1.5910,1.5913
GBPCAD,20100301,085100,1.5913,1.5914,1.5912,1.5914
GBPCAD,20100301,085200,1.5913,1.5913,1.5913,1.5913
GBPCAD,20100301,085300,1.5913,1.5913,1.5911,1.5911
GBPCAD,20100301,085400,1.5911,1.5911,1.5910,1.5910
GBPCAD,20100301,085500,1.5908,1.5910,1.5906,1.5910
GBPCAD,20100301,085600,1.5911,1.5918,1.5911,1.5918
GBPCAD,20100301,085700,1.5919,1.5924,1.5919,1.5924
GBPCAD,20100301,085800,1.5923,1.5923,1.5919,1.5920
GBPCAD,20100301,085900,1.5921,1.5925,1.5921,1.5925
GBPCAD,20100301,090000,1.5925,1.5930,1.5925,1.5927
GBPCAD,20100301,090100,1.5926,1.5926,1.5918,1.5918
GBPCAD,20100301,090200,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100301,090300,1.5918,1.5919,1.5918,1.5919
GBPCAD,20100301,090400,1.5918,1.5919,1.5917,1.5919
GBPCAD,20100301,090500,1.5920,1.5926,1.5920,1.5926
GBPCAD,20100301,090600,1.5926,1.5931,1.5926,1.5931
GBPCAD,20100301,090700,1.5930,1.5930,1.5924,1.5924
GBPCAD,20100301,090800,1.5923,1.5927,1.5923,1.5927
GBPCAD,20100301,090900,1.5928,1.5931,1.5928,1.5931
GBPCAD,20100301,091000,1.5931,1.5932,1.5930,1.5932
GBPCAD,20100301,091100,1.5933,1.5933,1.5929,1.5929
GBPCAD,20100301,091200,1.5930,1.5932,1.5930,1.5930
GBPCAD,20100301,091300,1.5931,1.5931,1.5930,1.5931
GBPCAD,20100301,091400,1.5932,1.5936,1.5932,1.5936
GBPCAD,20100301,091500,1.5936,1.5938,1.5936,1.5938
GBPCAD,20100301,091600,1.5937,1.5938,1.5936,1.5938
GBPCAD,20100301,091700,1.5937,1.5937,1.5934,1.5934
GBPCAD,20100301,091800,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100301,091900,1.5931,1.5933,1.5931,1.5933
GBPCAD,20100301,092000,1.5932,1.5932,1.5927,1.5927
GBPCAD,20100301,092100,1.5926,1.5928,1.5926,1.5928
GBPCAD,20100301,092200,1.5930,1.5936,1.5930,1.5936
GBPCAD,20100301,092300,1.5937,1.5939,1.5937,1.5938
GBPCAD,20100301,092400,1.5937,1.5937,1.5934,1.5935
GBPCAD,20100301,092500,1.5936,1.5937,1.5936,1.5937
GBPCAD,20100301,092600,1.5937,1.5937,1.5935,1.5937
GBPCAD,20100301,092700,1.5938,1.5939,1.5938,1.5939
GBPCAD,20100301,092800,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100301,092900,1.5941,1.5946,1.5941,1.5946
GBPCAD,20100301,093000,1.5946,1.5946,1.5944,1.5946
GBPCAD,20100301,093100,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100301,093200,1.5944,1.5951,1.5944,1.5951
GBPCAD,20100301,093300,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100301,093400,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100301,093500,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100301,093600,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100301,093700,1.5951,1.5953,1.5951,1.5953
GBPCAD,20100301,093800,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100301,093900,1.5951,1.5951,1.5950,1.5951
GBPCAD,20100301,094000,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100301,094100,1.5949,1.5949,1.5946,1.5946
GBPCAD,20100301,094200,1.5945,1.5946,1.5944,1.5946
GBPCAD,20100301,094300,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100301,094400,1.5946,1.5947,1.5944,1.5944
GBPCAD,20100301,094500,1.5942,1.5942,1.5939,1.5939
GBPCAD,20100301,094600,1.5938,1.5938,1.5937,1.5937
GBPCAD,20100301,094700,1.5937,1.5937,1.5932,1.5932
GBPCAD,20100301,094800,1.5931,1.5931,1.5930,1.5931
GBPCAD,20100301,094900,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100301,095000,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100301,095100,1.5935,1.5936,1.5931,1.5931
GBPCAD,20100301,095200,1.5931,1.5931,1.5929,1.5929
GBPCAD,20100301,095300,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100301,095400,1.5927,1.5927,1.5920,1.5920
GBPCAD,20100301,095500,1.5920,1.5929,1.5920,1.5929
GBPCAD,20100301,095600,1.5930,1.5931,1.5930,1.5930
GBPCAD,20100301,095700,1.5930,1.5935,1.5930,1.5934
GBPCAD,20100301,095800,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100301,095900,1.5936,1.5936,1.5932,1.5932
GBPCAD,20100301,100000,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100301,100100,1.5929,1.5929,1.5923,1.5928
GBPCAD,20100301,100200,1.5930,1.5933,1.5930,1.5933
GBPCAD,20100301,100300,1.5934,1.5938,1.5934,1.5937
GBPCAD,20100301,100400,1.5936,1.5936,1.5930,1.5930
GBPCAD,20100301,100500,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100301,100600,1.5927,1.5927,1.5924,1.5924
GBPCAD,20100301,100700,1.5922,1.5923,1.5921,1.5923
GBPCAD,20100301,100800,1.5922,1.5922,1.5914,1.5914
GBPCAD,20100301,100900,1.5914,1.5914,1.5912,1.5913
GBPCAD,20100301,101000,1.5912,1.5912,1.5911,1.5911
GBPCAD,20100301,101100,1.5912,1.5913,1.5912,1.5913
GBPCAD,20100301,101200,1.5914,1.5915,1.5914,1.5914
GBPCAD,20100301,101300,1.5915,1.5917,1.5914,1.5917
GBPCAD,20100301,101400,1.5916,1.5917,1.5914,1.5917
GBPCAD,20100301,101500,1.5915,1.5918,1.5915,1.5918
GBPCAD,20100301,101600,1.5919,1.5920,1.5913,1.5913
GBPCAD,20100301,101700,1.5909,1.5911,1.5909,1.5911
GBPCAD,20100301,101800,1.5912,1.5919,1.5912,1.5919
GBPCAD,20100301,101900,1.5920,1.5926,1.5920,1.5926
GBPCAD,20100301,102000,1.5928,1.5930,1.5924,1.5924
GBPCAD,20100301,102100,1.5923,1.5928,1.5921,1.5928
GBPCAD,20100301,102200,1.5927,1.5927,1.5925,1.5925
GBPCAD,20100301,102300,1.5925,1.5925,1.5923,1.5923
GBPCAD,20100301,102400,1.5923,1.5924,1.5923,1.5924
GBPCAD,20100301,102500,1.5923,1.5924,1.5923,1.5924
GBPCAD,20100301,102600,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100301,102700,1.5923,1.5923,1.5922,1.5923
GBPCAD,20100301,102800,1.5922,1.5923,1.5921,1.5921
GBPCAD,20100301,102900,1.5922,1.5924,1.5922,1.5923
GBPCAD,20100301,103000,1.5924,1.5930,1.5924,1.5928
GBPCAD,20100301,103100,1.5927,1.5927,1.5924,1.5927
GBPCAD,20100301,103200,1.5925,1.5925,1.5914,1.5914
GBPCAD,20100301,103300,1.5914,1.5914,1.5912,1.5913
GBPCAD,20100301,103400,1.5912,1.5912,1.5902,1.5902
GBPCAD,20100301,103500,1.5901,1.5901,1.5901,1.5901
GBPCAD,20100301,103600,1.5901,1.5905,1.5901,1.5905
GBPCAD,20100301,103700,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100301,103800,1.5906,1.5906,1.5902,1.5902
GBPCAD,20100301,103900,1.5900,1.5900,1.5899,1.5900
GBPCAD,20100301,104000,1.5900,1.5906,1.5900,1.5906
GBPCAD,20100301,104100,1.5907,1.5907,1.5902,1.5902
GBPCAD,20100301,104200,1.5900,1.5903,1.5900,1.5902
GBPCAD,20100301,104300,1.5902,1.5902,1.5899,1.5899
GBPCAD,20100301,104400,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100301,104500,1.5902,1.5908,1.5902,1.5908
GBPCAD,20100301,104600,1.5907,1.5907,1.5903,1.5903
GBPCAD,20100301,104700,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100301,104800,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100301,104900,1.5902,1.5906,1.5901,1.5906
GBPCAD,20100301,105000,1.5905,1.5908,1.5903,1.5908
GBPCAD,20100301,105100,1.5907,1.5907,1.5903,1.5903
GBPCAD,20100301,105200,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100301,105300,1.5903,1.5906,1.5903,1.5906
GBPCAD,20100301,105400,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100301,105500,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100301,105600,1.5904,1.5904,1.5902,1.5902
GBPCAD,20100301,105700,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100301,105800,1.5901,1.5902,1.5901,1.5901
GBPCAD,20100301,105900,1.5901,1.5901,1.5897,1.5897
GBPCAD,20100301,110000,1.5896,1.5896,1.5894,1.5894
GBPCAD,20100301,110100,1.5895,1.5898,1.5895,1.5898
GBPCAD,20100301,110200,1.5899,1.5902,1.5899,1.5900
GBPCAD,20100301,110300,1.5899,1.5899,1.5898,1.5899
GBPCAD,20100301,110400,1.5898,1.5898,1.5895,1.5895
GBPCAD,20100301,110500,1.5896,1.5898,1.5896,1.5896
GBPCAD,20100301,110600,1.5895,1.5895,1.5890,1.5892
GBPCAD,20100301,110700,1.5892,1.5892,1.5885,1.5885
GBPCAD,20100301,110800,1.5884,1.5884,1.5879,1.5879
GBPCAD,20100301,110900,1.5880,1.5880,1.5872,1.5872
GBPCAD,20100301,111000,1.5872,1.5872,1.5868,1.5868
GBPCAD,20100301,111100,1.5867,1.5867,1.5853,1.5853
GBPCAD,20100301,111200,1.5854,1.5859,1.5854,1.5856
GBPCAD,20100301,111300,1.5854,1.5857,1.5850,1.5857
GBPCAD,20100301,111400,1.5858,1.5860,1.5857,1.5857
GBPCAD,20100301,111500,1.5856,1.5856,1.5850,1.5856
GBPCAD,20100301,111600,1.5856,1.5856,1.5853,1.5853
GBPCAD,20100301,111700,1.5854,1.5859,1.5854,1.5858
GBPCAD,20100301,111800,1.5857,1.5864,1.5857,1.5864
GBPCAD,20100301,111900,1.5863,1.5864,1.5862,1.5864
GBPCAD,20100301,112000,1.5865,1.5865,1.5861,1.5861
GBPCAD,20100301,112100,1.5860,1.5861,1.5856,1.5856
GBPCAD,20100301,112200,1.5855,1.5855,1.5853,1.5853
GBPCAD,20100301,112300,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100301,112400,1.5851,1.5851,1.5835,1.5835
GBPCAD,20100301,112500,1.5833,1.5835,1.5832,1.5833
GBPCAD,20100301,112600,1.5832,1.5832,1.5823,1.5824
GBPCAD,20100301,112700,1.5823,1.5823,1.5813,1.5813
GBPCAD,20100301,112800,1.5812,1.5812,1.5801,1.5801
GBPCAD,20100301,112900,1.5800,1.5800,1.5796,1.5800
GBPCAD,20100301,113000,1.5801,1.5807,1.5801,1.5805
GBPCAD,20100301,113100,1.5804,1.5804,1.5790,1.5793
GBPCAD,20100301,113200,1.5795,1.5802,1.5795,1.5802
GBPCAD,20100301,113300,1.5803,1.5809,1.5802,1.5804
GBPCAD,20100301,113400,1.5805,1.5810,1.5805,1.5809
GBPCAD,20100301,113500,1.5809,1.5809,1.5806,1.5806
GBPCAD,20100301,113600,1.5804,1.5808,1.5804,1.5808
GBPCAD,20100301,113700,1.5809,1.5814,1.5809,1.5814
GBPCAD,20100301,113800,1.5813,1.5814,1.5807,1.5807
GBPCAD,20100301,113900,1.5806,1.5807,1.5804,1.5807
GBPCAD,20100301,114000,1.5808,1.5808,1.5798,1.5798
GBPCAD,20100301,114100,1.5800,1.5800,1.5795,1.5795
GBPCAD,20100301,114200,1.5795,1.5795,1.5788,1.5788
GBPCAD,20100301,114300,1.5788,1.5790,1.5788,1.5790
GBPCAD,20100301,114400,1.5791,1.5792,1.5787,1.5787
GBPCAD,20100301,114500,1.5786,1.5786,1.5782,1.5782
GBPCAD,20100301,114600,1.5782,1.5784,1.5782,1.5784
GBPCAD,20100301,114700,1.5783,1.5783,1.5781,1.5783
GBPCAD,20100301,114800,1.5783,1.5784,1.5782,1.5783
GBPCAD,20100301,114900,1.5782,1.5782,1.5781,1.5782
GBPCAD,20100301,115000,1.5782,1.5782,1.5768,1.5768
GBPCAD,20100301,115100,1.5767,1.5767,1.5757,1.5759
GBPCAD,20100301,115200,1.5760,1.5767,1.5760,1.5766
GBPCAD,20100301,115300,1.5767,1.5768,1.5763,1.5763
GBPCAD,20100301,115400,1.5762,1.5764,1.5762,1.5764
GBPCAD,20100301,115500,1.5765,1.5769,1.5761,1.5761
GBPCAD,20100301,115600,1.5760,1.5760,1.5746,1.5751
GBPCAD,20100301,115700,1.5752,1.5753,1.5749,1.5753
GBPCAD,20100301,115800,1.5754,1.5759,1.5754,1.5759
GBPCAD,20100301,115900,1.5758,1.5758,1.5755,1.5755
GBPCAD,20100301,120000,1.5755,1.5755,1.5738,1.5742
GBPCAD,20100301,120100,1.5743,1.5746,1.5740,1.5740
GBPCAD,20100301,120200,1.5739,1.5743,1.5739,1.5743
GBPCAD,20100301,120300,1.5742,1.5745,1.5742,1.5745
GBPCAD,20100301,120400,1.5744,1.5746,1.5742,1.5746
GBPCAD,20100301,120500,1.5748,1.5749,1.5748,1.5749
GBPCAD,20100301,120600,1.5750,1.5751,1.5748,1.5749
GBPCAD,20100301,120700,1.5748,1.5748,1.5747,1.5748
GBPCAD,20100301,120800,1.5746,1.5746,1.5742,1.5742
GBPCAD,20100301,120900,1.5743,1.5744,1.5742,1.5744
GBPCAD,20100301,121000,1.5743,1.5746,1.5743,1.5746
GBPCAD,20100301,121100,1.5747,1.5753,1.5747,1.5753
GBPCAD,20100301,121200,1.5753,1.5753,1.5752,1.5752
GBPCAD,20100301,121300,1.5753,1.5757,1.5753,1.5757
GBPCAD,20100301,121400,1.5756,1.5756,1.5749,1.5749
GBPCAD,20100301,121500,1.5748,1.5749,1.5747,1.5748
GBPCAD,20100301,121600,1.5749,1.5749,1.5742,1.5743
GBPCAD,20100301,121700,1.5744,1.5744,1.5734,1.5735
GBPCAD,20100301,121800,1.5737,1.5740,1.5736,1.5736
GBPCAD,20100301,121900,1.5735,1.5735,1.5721,1.5724
GBPCAD,20100301,122000,1.5723,1.5723,1.5721,1.5721
GBPCAD,20100301,122100,1.5720,1.5720,1.5716,1.5717
GBPCAD,20100301,122200,1.5716,1.5723,1.5714,1.5722
GBPCAD,20100301,122300,1.5723,1.5725,1.5721,1.5725
GBPCAD,20100301,122400,1.5726,1.5729,1.5726,1.5728
GBPCAD,20100301,122500,1.5728,1.5735,1.5728,1.5735
GBPCAD,20100301,122600,1.5737,1.5741,1.5737,1.5741
GBPCAD,20100301,122700,1.5742,1.5742,1.5738,1.5739
GBPCAD,20100301,122800,1.5740,1.5742,1.5740,1.5742
GBPCAD,20100301,122900,1.5743,1.5746,1.5743,1.5746
GBPCAD,20100301,123000,1.5746,1.5746,1.5746,1.5746
GBPCAD,20100301,123100,1.5747,1.5753,1.5747,1.5753
GBPCAD,20100301,123200,1.5753,1.5754,1.5753,1.5754
GBPCAD,20100301,123300,1.5755,1.5757,1.5754,1.5754
GBPCAD,20100301,123400,1.5753,1.5754,1.5751,1.5751
GBPCAD,20100301,123500,1.5749,1.5749,1.5744,1.5747
GBPCAD,20100301,123600,1.5747,1.5747,1.5746,1.5746
GBPCAD,20100301,123700,1.5747,1.5751,1.5747,1.5751
GBPCAD,20100301,123800,1.5752,1.5752,1.5712,1.5712
GBPCAD,20100301,123900,1.5710,1.5710,1.5672,1.5672
GBPCAD,20100301,124000,1.5670,1.5670,1.5590,1.5590
GBPCAD,20100301,124100,1.5587,1.5642,1.5587,1.5618
GBPCAD,20100301,124200,1.5619,1.5648,1.5619,1.5648
GBPCAD,20100301,124300,1.5649,1.5656,1.5640,1.5644
GBPCAD,20100301,124400,1.5646,1.5648,1.5646,1.5646
GBPCAD,20100301,124500,1.5647,1.5649,1.5641,1.5642
GBPCAD,20100301,124600,1.5638,1.5640,1.5635,1.5640
GBPCAD,20100301,124700,1.5641,1.5651,1.5641,1.5647
GBPCAD,20100301,124800,1.5646,1.5646,1.5639,1.5642
GBPCAD,20100301,124900,1.5643,1.5661,1.5643,1.5655
GBPCAD,20100301,125000,1.5656,1.5663,1.5656,1.5663
GBPCAD,20100301,125100,1.5666,1.5678,1.5666,1.5678
GBPCAD,20100301,125200,1.5676,1.5677,1.5672,1.5673
GBPCAD,20100301,125300,1.5674,1.5693,1.5674,1.5693
GBPCAD,20100301,125400,1.5691,1.5691,1.5677,1.5677
GBPCAD,20100301,125500,1.5676,1.5677,1.5674,1.5676
GBPCAD,20100301,125600,1.5677,1.5686,1.5677,1.5686
GBPCAD,20100301,125700,1.5685,1.5685,1.5684,1.5684
GBPCAD,20100301,125800,1.5683,1.5684,1.5681,1.5684
GBPCAD,20100301,125900,1.5687,1.5690,1.5687,1.5687
GBPCAD,20100301,130000,1.5685,1.5685,1.5681,1.5684
GBPCAD,20100301,130100,1.5685,1.5686,1.5684,1.5686
GBPCAD,20100301,130200,1.5688,1.5701,1.5688,1.5701
GBPCAD,20100301,130300,1.5703,1.5705,1.5700,1.5700
GBPCAD,20100301,130400,1.5702,1.5707,1.5702,1.5707
GBPCAD,20100301,130500,1.5707,1.5720,1.5707,1.5719
GBPCAD,20100301,130600,1.5718,1.5720,1.5705,1.5705
GBPCAD,20100301,130700,1.5702,1.5706,1.5702,1.5706
GBPCAD,20100301,130800,1.5705,1.5705,1.5697,1.5697
GBPCAD,20100301,130900,1.5696,1.5701,1.5696,1.5698
GBPCAD,20100301,131000,1.5697,1.5709,1.5697,1.5709
GBPCAD,20100301,131100,1.5707,1.5711,1.5706,1.5710
GBPCAD,20100301,131200,1.5709,1.5717,1.5709,1.5717
GBPCAD,20100301,131300,1.5720,1.5720,1.5716,1.5717
GBPCAD,20100301,131400,1.5717,1.5719,1.5717,1.5719
GBPCAD,20100301,131500,1.5721,1.5723,1.5721,1.5721
GBPCAD,20100301,131600,1.5721,1.5725,1.5718,1.5725
GBPCAD,20100301,131700,1.5726,1.5727,1.5725,1.5725
GBPCAD,20100301,131800,1.5723,1.5724,1.5716,1.5716
GBPCAD,20100301,131900,1.5717,1.5717,1.5697,1.5697
GBPCAD,20100301,132000,1.5692,1.5712,1.5690,1.5711
GBPCAD,20100301,132100,1.5710,1.5719,1.5709,1.5719
GBPCAD,20100301,132200,1.5721,1.5721,1.5715,1.5715
GBPCAD,20100301,132300,1.5714,1.5714,1.5712,1.5713
GBPCAD,20100301,132400,1.5714,1.5714,1.5712,1.5712
GBPCAD,20100301,132500,1.5713,1.5717,1.5710,1.5710
GBPCAD,20100301,132600,1.5709,1.5712,1.5707,1.5711
GBPCAD,20100301,132700,1.5710,1.5711,1.5710,1.5710
GBPCAD,20100301,132800,1.5713,1.5719,1.5713,1.5718
GBPCAD,20100301,132900,1.5715,1.5715,1.5709,1.5709
GBPCAD,20100301,133000,1.5708,1.5711,1.5708,1.5709
GBPCAD,20100301,133100,1.5707,1.5712,1.5707,1.5711
GBPCAD,20100301,133200,1.5710,1.5712,1.5709,1.5712
GBPCAD,20100301,133300,1.5713,1.5715,1.5713,1.5714
GBPCAD,20100301,133400,1.5714,1.5716,1.5707,1.5707
GBPCAD,20100301,133500,1.5709,1.5712,1.5709,1.5711
GBPCAD,20100301,133600,1.5710,1.5711,1.5708,1.5710
GBPCAD,20100301,133700,1.5711,1.5719,1.5711,1.5719
GBPCAD,20100301,133800,1.5719,1.5721,1.5719,1.5719
GBPCAD,20100301,133900,1.5717,1.5717,1.5715,1.5717
GBPCAD,20100301,134000,1.5718,1.5722,1.5718,1.5722
GBPCAD,20100301,134100,1.5723,1.5724,1.5721,1.5721
GBPCAD,20100301,134200,1.5719,1.5724,1.5718,1.5724
GBPCAD,20100301,134300,1.5725,1.5727,1.5724,1.5724
GBPCAD,20100301,134400,1.5724,1.5727,1.5723,1.5727
GBPCAD,20100301,134500,1.5728,1.5728,1.5728,1.5728
GBPCAD,20100301,134600,1.5727,1.5731,1.5726,1.5731
GBPCAD,20100301,134700,1.5732,1.5736,1.5732,1.5736
GBPCAD,20100301,134800,1.5735,1.5735,1.5732,1.5733
GBPCAD,20100301,134900,1.5732,1.5732,1.5728,1.5728
GBPCAD,20100301,135000,1.5730,1.5731,1.5724,1.5724
GBPCAD,20100301,135100,1.5723,1.5723,1.5719,1.5719
GBPCAD,20100301,135200,1.5719,1.5719,1.5718,1.5719
GBPCAD,20100301,135300,1.5720,1.5728,1.5720,1.5728
GBPCAD,20100301,135400,1.5727,1.5727,1.5720,1.5720
GBPCAD,20100301,135500,1.5722,1.5725,1.5722,1.5725
GBPCAD,20100301,135600,1.5726,1.5726,1.5721,1.5721
GBPCAD,20100301,135700,1.5722,1.5723,1.5721,1.5721
GBPCAD,20100301,135800,1.5721,1.5723,1.5721,1.5721
GBPCAD,20100301,135900,1.5721,1.5723,1.5717,1.5717
GBPCAD,20100301,140000,1.5716,1.5716,1.5714,1.5714
GBPCAD,20100301,140100,1.5715,1.5723,1.5715,1.5723
GBPCAD,20100301,140200,1.5724,1.5727,1.5724,1.5727
GBPCAD,20100301,140300,1.5728,1.5732,1.5728,1.5732
GBPCAD,20100301,140400,1.5732,1.5732,1.5730,1.5732
GBPCAD,20100301,140500,1.5732,1.5734,1.5732,1.5732
GBPCAD,20100301,140600,1.5730,1.5730,1.5723,1.5723
GBPCAD,20100301,140700,1.5724,1.5726,1.5721,1.5721
GBPCAD,20100301,140800,1.5721,1.5726,1.5721,1.5726
GBPCAD,20100301,140900,1.5728,1.5728,1.5728,1.5728
GBPCAD,20100301,141000,1.5728,1.5732,1.5728,1.5732
GBPCAD,20100301,141100,1.5733,1.5735,1.5733,1.5733
GBPCAD,20100301,141200,1.5732,1.5732,1.5729,1.5732
GBPCAD,20100301,141300,1.5733,1.5733,1.5733,1.5733
GBPCAD,20100301,141400,1.5733,1.5733,1.5731,1.5732
GBPCAD,20100301,141500,1.5733,1.5735,1.5732,1.5732
GBPCAD,20100301,141600,1.5730,1.5730,1.5728,1.5728
GBPCAD,20100301,141700,1.5729,1.5732,1.5724,1.5724
GBPCAD,20100301,141800,1.5723,1.5723,1.5716,1.5716
GBPCAD,20100301,141900,1.5715,1.5715,1.5713,1.5714
GBPCAD,20100301,142000,1.5716,1.5718,1.5716,1.5717
GBPCAD,20100301,142100,1.5716,1.5717,1.5714,1.5714
GBPCAD,20100301,142200,1.5714,1.5714,1.5707,1.5709
GBPCAD,20100301,142300,1.5710,1.5711,1.5710,1.5710
GBPCAD,20100301,142400,1.5711,1.5716,1.5711,1.5716
GBPCAD,20100301,142500,1.5715,1.5715,1.5713,1.5714
GBPCAD,20100301,142600,1.5715,1.5724,1.5715,1.5724
GBPCAD,20100301,142700,1.5725,1.5725,1.5721,1.5721
GBPCAD,20100301,142800,1.5720,1.5720,1.5717,1.5717
GBPCAD,20100301,142900,1.5716,1.5716,1.5709,1.5709
GBPCAD,20100301,143000,1.5707,1.5709,1.5703,1.5709
GBPCAD,20100301,143100,1.5705,1.5705,1.5670,1.5670
GBPCAD,20100301,143200,1.5669,1.5669,1.5655,1.5655
GBPCAD,20100301,143300,1.5656,1.5662,1.5649,1.5649
GBPCAD,20100301,143400,1.5648,1.5651,1.5648,1.5651
GBPCAD,20100301,143500,1.5652,1.5663,1.5652,1.5663
GBPCAD,20100301,143600,1.5665,1.5668,1.5662,1.5662
GBPCAD,20100301,143700,1.5662,1.5662,1.5657,1.5657
GBPCAD,20100301,143800,1.5656,1.5656,1.5642,1.5642
GBPCAD,20100301,143900,1.5641,1.5641,1.5632,1.5632
GBPCAD,20100301,144000,1.5631,1.5631,1.5628,1.5628
GBPCAD,20100301,144100,1.5626,1.5626,1.5623,1.5623
GBPCAD,20100301,144200,1.5622,1.5622,1.5614,1.5615
GBPCAD,20100301,144300,1.5616,1.5618,1.5615,1.5615
GBPCAD,20100301,144400,1.5615,1.5617,1.5614,1.5617
GBPCAD,20100301,144500,1.5617,1.5624,1.5617,1.5624
GBPCAD,20100301,144600,1.5623,1.5625,1.5622,1.5622
GBPCAD,20100301,144700,1.5623,1.5627,1.5623,1.5627
GBPCAD,20100301,144800,1.5628,1.5630,1.5628,1.5629
GBPCAD,20100301,144900,1.5630,1.5632,1.5628,1.5628
GBPCAD,20100301,145000,1.5628,1.5630,1.5626,1.5626
GBPCAD,20100301,145100,1.5625,1.5625,1.5623,1.5624
GBPCAD,20100301,145200,1.5624,1.5625,1.5624,1.5624
GBPCAD,20100301,145300,1.5623,1.5627,1.5623,1.5627
GBPCAD,20100301,145400,1.5628,1.5630,1.5628,1.5630
GBPCAD,20100301,145500,1.5629,1.5629,1.5626,1.5626
GBPCAD,20100301,145600,1.5627,1.5630,1.5627,1.5630
GBPCAD,20100301,145700,1.5630,1.5634,1.5630,1.5634
GBPCAD,20100301,145800,1.5635,1.5639,1.5635,1.5635
GBPCAD,20100301,145900,1.5634,1.5635,1.5631,1.5634
GBPCAD,20100301,150000,1.5633,1.5633,1.5630,1.5631
GBPCAD,20100301,150100,1.5632,1.5633,1.5629,1.5629
GBPCAD,20100301,150200,1.5628,1.5628,1.5626,1.5626
GBPCAD,20100301,150300,1.5627,1.5627,1.5626,1.5626
GBPCAD,20100301,150400,1.5625,1.5626,1.5625,1.5625
GBPCAD,20100301,150500,1.5626,1.5630,1.5626,1.5630
GBPCAD,20100301,150600,1.5630,1.5630,1.5627,1.5627
GBPCAD,20100301,150700,1.5626,1.5626,1.5624,1.5624
GBPCAD,20100301,150800,1.5623,1.5624,1.5622,1.5624
GBPCAD,20100301,150900,1.5625,1.5627,1.5624,1.5624
GBPCAD,20100301,151000,1.5625,1.5625,1.5623,1.5623
GBPCAD,20100301,151100,1.5624,1.5624,1.5623,1.5624
GBPCAD,20100301,151200,1.5624,1.5624,1.5622,1.5622
GBPCAD,20100301,151300,1.5621,1.5621,1.5621,1.5621
GBPCAD,20100301,151400,1.5621,1.5623,1.5621,1.5623
GBPCAD,20100301,151500,1.5622,1.5622,1.5621,1.5621
GBPCAD,20100301,151600,1.5620,1.5622,1.5619,1.5622
GBPCAD,20100301,151700,1.5623,1.5625,1.5623,1.5624
GBPCAD,20100301,151800,1.5625,1.5625,1.5622,1.5623
GBPCAD,20100301,151900,1.5624,1.5628,1.5624,1.5628
GBPCAD,20100301,152000,1.5628,1.5628,1.5627,1.5628
GBPCAD,20100301,152100,1.5627,1.5627,1.5627,1.5627
GBPCAD,20100301,152200,1.5628,1.5631,1.5628,1.5631
GBPCAD,20100301,152300,1.5632,1.5634,1.5632,1.5633
GBPCAD,20100301,152400,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100301,152500,1.5637,1.5639,1.5637,1.5639
GBPCAD,20100301,152600,1.5638,1.5639,1.5638,1.5638
GBPCAD,20100301,152700,1.5638,1.5638,1.5636,1.5637
GBPCAD,20100301,152800,1.5638,1.5642,1.5638,1.5642
GBPCAD,20100301,152900,1.5641,1.5641,1.5641,1.5641
GBPCAD,20100301,153000,1.5641,1.5641,1.5641,1.5641
GBPCAD,20100301,153100,1.5642,1.5644,1.5642,1.5642
GBPCAD,20100301,153200,1.5643,1.5643,1.5641,1.5641
GBPCAD,20100301,153300,1.5642,1.5642,1.5640,1.5640
GBPCAD,20100301,153400,1.5640,1.5640,1.5639,1.5639
GBPCAD,20100301,153500,1.5638,1.5638,1.5635,1.5635
GBPCAD,20100301,153600,1.5635,1.5636,1.5632,1.5636
GBPCAD,20100301,153700,1.5637,1.5638,1.5635,1.5635
GBPCAD,20100301,153800,1.5636,1.5637,1.5636,1.5637
GBPCAD,20100301,153900,1.5637,1.5637,1.5636,1.5636
GBPCAD,20100301,154000,1.5636,1.5637,1.5632,1.5633
GBPCAD,20100301,154100,1.5632,1.5632,1.5631,1.5631
GBPCAD,20100301,154200,1.5630,1.5630,1.5627,1.5627
GBPCAD,20100301,154300,1.5627,1.5628,1.5627,1.5628
GBPCAD,20100301,154400,1.5627,1.5630,1.5626,1.5630
GBPCAD,20100301,154500,1.5631,1.5634,1.5631,1.5634
GBPCAD,20100301,154600,1.5635,1.5638,1.5635,1.5637
GBPCAD,20100301,154700,1.5637,1.5637,1.5635,1.5637
GBPCAD,20100301,154800,1.5637,1.5639,1.5636,1.5639
GBPCAD,20100301,154900,1.5638,1.5638,1.5635,1.5635
GBPCAD,20100301,155000,1.5635,1.5640,1.5635,1.5640
GBPCAD,20100301,155100,1.5640,1.5641,1.5640,1.5641
GBPCAD,20100301,155200,1.5642,1.5643,1.5641,1.5641
GBPCAD,20100301,155300,1.5640,1.5640,1.5639,1.5639
GBPCAD,20100301,155400,1.5639,1.5640,1.5638,1.5639
GBPCAD,20100301,155500,1.5640,1.5642,1.5640,1.5642
GBPCAD,20100301,155600,1.5641,1.5642,1.5638,1.5642
GBPCAD,20100301,155700,1.5643,1.5644,1.5642,1.5642
GBPCAD,20100301,155800,1.5643,1.5644,1.5640,1.5640
GBPCAD,20100301,155900,1.5639,1.5646,1.5639,1.5646
GBPCAD,20100301,160000,1.5647,1.5652,1.5647,1.5652
GBPCAD,20100301,160100,1.5653,1.5653,1.5642,1.5642
GBPCAD,20100301,160200,1.5641,1.5641,1.5635,1.5635
GBPCAD,20100301,160300,1.5634,1.5634,1.5624,1.5625
GBPCAD,20100301,160400,1.5624,1.5631,1.5622,1.5628
GBPCAD,20100301,160500,1.5629,1.5635,1.5629,1.5635
GBPCAD,20100301,160600,1.5636,1.5637,1.5635,1.5637
GBPCAD,20100301,160700,1.5638,1.5638,1.5632,1.5632
GBPCAD,20100301,160800,1.5631,1.5631,1.5629,1.5630
GBPCAD,20100301,160900,1.5629,1.5630,1.5628,1.5630
GBPCAD,20100301,161000,1.5629,1.5629,1.5625,1.5628
GBPCAD,20100301,161100,1.5627,1.5627,1.5623,1.5623
GBPCAD,20100301,161200,1.5622,1.5622,1.5616,1.5616
GBPCAD,20100301,161300,1.5617,1.5618,1.5614,1.5614
GBPCAD,20100301,161400,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100301,161500,1.5612,1.5613,1.5612,1.5612
GBPCAD,20100301,161600,1.5611,1.5611,1.5606,1.5606
GBPCAD,20100301,161700,1.5607,1.5608,1.5605,1.5606
GBPCAD,20100301,161800,1.5607,1.5610,1.5607,1.5610
GBPCAD,20100301,161900,1.5611,1.5613,1.5611,1.5613
GBPCAD,20100301,162000,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100301,162100,1.5613,1.5614,1.5612,1.5612
GBPCAD,20100301,162200,1.5611,1.5613,1.5611,1.5613
GBPCAD,20100301,162300,1.5612,1.5615,1.5612,1.5615
GBPCAD,20100301,162400,1.5614,1.5614,1.5605,1.5605
GBPCAD,20100301,162500,1.5604,1.5604,1.5600,1.5600
GBPCAD,20100301,162600,1.5598,1.5601,1.5597,1.5597
GBPCAD,20100301,162700,1.5598,1.5598,1.5597,1.5598
GBPCAD,20100301,162800,1.5597,1.5598,1.5596,1.5596
GBPCAD,20100301,162900,1.5597,1.5606,1.5597,1.5606
GBPCAD,20100301,163000,1.5608,1.5608,1.5595,1.5595
GBPCAD,20100301,163100,1.5594,1.5594,1.5589,1.5591
GBPCAD,20100301,163200,1.5590,1.5593,1.5587,1.5593
GBPCAD,20100301,163300,1.5594,1.5598,1.5594,1.5597
GBPCAD,20100301,163400,1.5598,1.5599,1.5595,1.5596
GBPCAD,20100301,163500,1.5595,1.5600,1.5594,1.5599
GBPCAD,20100301,163600,1.5598,1.5599,1.5595,1.5595
GBPCAD,20100301,163700,1.5594,1.5596,1.5593,1.5596
GBPCAD,20100301,163800,1.5597,1.5599,1.5597,1.5599
GBPCAD,20100301,163900,1.5598,1.5599,1.5597,1.5598
GBPCAD,20100301,164000,1.5600,1.5607,1.5600,1.5605
GBPCAD,20100301,164100,1.5606,1.5616,1.5606,1.5616
GBPCAD,20100301,164200,1.5617,1.5618,1.5614,1.5615
GBPCAD,20100301,164300,1.5616,1.5621,1.5616,1.5621
GBPCAD,20100301,164400,1.5622,1.5623,1.5619,1.5620
GBPCAD,20100301,164500,1.5620,1.5622,1.5620,1.5622
GBPCAD,20100301,164600,1.5623,1.5626,1.5623,1.5624
GBPCAD,20100301,164700,1.5625,1.5628,1.5625,1.5627
GBPCAD,20100301,164800,1.5626,1.5626,1.5625,1.5626
GBPCAD,20100301,164900,1.5627,1.5633,1.5627,1.5633
GBPCAD,20100301,165000,1.5632,1.5633,1.5631,1.5633
GBPCAD,20100301,165100,1.5634,1.5637,1.5633,1.5633
GBPCAD,20100301,165200,1.5634,1.5635,1.5634,1.5634
GBPCAD,20100301,165300,1.5633,1.5633,1.5630,1.5631
GBPCAD,20100301,165400,1.5631,1.5632,1.5626,1.5626
GBPCAD,20100301,165500,1.5625,1.5625,1.5623,1.5623
GBPCAD,20100301,165600,1.5623,1.5623,1.5619,1.5619
GBPCAD,20100301,165700,1.5618,1.5620,1.5617,1.5617
GBPCAD,20100301,165800,1.5616,1.5620,1.5614,1.5618
GBPCAD,20100301,165900,1.5619,1.5620,1.5618,1.5619
GBPCAD,20100301,170000,1.5618,1.5628,1.5618,1.5628
GBPCAD,20100301,170100,1.5629,1.5636,1.5629,1.5636
GBPCAD,20100301,170200,1.5635,1.5635,1.5630,1.5631
GBPCAD,20100301,170300,1.5632,1.5633,1.5631,1.5632
GBPCAD,20100301,170400,1.5633,1.5634,1.5631,1.5631
GBPCAD,20100301,170500,1.5630,1.5632,1.5630,1.5632
GBPCAD,20100301,170600,1.5630,1.5630,1.5628,1.5628
GBPCAD,20100301,170700,1.5628,1.5631,1.5628,1.5630
GBPCAD,20100301,170800,1.5630,1.5632,1.5628,1.5632
GBPCAD,20100301,170900,1.5633,1.5647,1.5633,1.5647
GBPCAD,20100301,171000,1.5648,1.5652,1.5648,1.5651
GBPCAD,20100301,171100,1.5653,1.5654,1.5645,1.5645
GBPCAD,20100301,171200,1.5644,1.5644,1.5642,1.5642
GBPCAD,20100301,171300,1.5641,1.5641,1.5638,1.5640
GBPCAD,20100301,171400,1.5641,1.5641,1.5640,1.5641
GBPCAD,20100301,171500,1.5640,1.5642,1.5638,1.5638
GBPCAD,20100301,171600,1.5637,1.5637,1.5635,1.5637
GBPCAD,20100301,171700,1.5638,1.5638,1.5636,1.5636
GBPCAD,20100301,171800,1.5637,1.5638,1.5631,1.5633
GBPCAD,20100301,171900,1.5634,1.5634,1.5630,1.5630
GBPCAD,20100301,172000,1.5628,1.5635,1.5628,1.5633
GBPCAD,20100301,172100,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100301,172200,1.5635,1.5636,1.5635,1.5635
GBPCAD,20100301,172300,1.5636,1.5637,1.5635,1.5637
GBPCAD,20100301,172400,1.5637,1.5638,1.5636,1.5637
GBPCAD,20100301,172500,1.5635,1.5635,1.5631,1.5631
GBPCAD,20100301,172600,1.5629,1.5629,1.5628,1.5628
GBPCAD,20100301,172700,1.5628,1.5633,1.5628,1.5633
GBPCAD,20100301,172800,1.5632,1.5633,1.5628,1.5628
GBPCAD,20100301,172900,1.5630,1.5638,1.5630,1.5638
GBPCAD,20100301,173000,1.5639,1.5639,1.5636,1.5636
GBPCAD,20100301,173100,1.5637,1.5640,1.5637,1.5639
GBPCAD,20100301,173200,1.5638,1.5640,1.5637,1.5640
GBPCAD,20100301,173300,1.5642,1.5645,1.5642,1.5642
GBPCAD,20100301,173400,1.5642,1.5642,1.5631,1.5631
GBPCAD,20100301,173500,1.5630,1.5630,1.5627,1.5627
GBPCAD,20100301,173600,1.5627,1.5628,1.5625,1.5628
GBPCAD,20100301,173700,1.5627,1.5627,1.5623,1.5625
GBPCAD,20100301,173800,1.5624,1.5624,1.5615,1.5618
GBPCAD,20100301,173900,1.5619,1.5621,1.5618,1.5620
GBPCAD,20100301,174000,1.5621,1.5621,1.5621,1.5621
GBPCAD,20100301,174100,1.5621,1.5621,1.5617,1.5617
GBPCAD,20100301,174200,1.5618,1.5622,1.5618,1.5621
GBPCAD,20100301,174300,1.5620,1.5620,1.5617,1.5620
GBPCAD,20100301,174400,1.5621,1.5622,1.5617,1.5619
GBPCAD,20100301,174500,1.5620,1.5622,1.5620,1.5622
GBPCAD,20100301,174600,1.5623,1.5626,1.5623,1.5625
GBPCAD,20100301,174700,1.5624,1.5625,1.5621,1.5621
GBPCAD,20100301,174800,1.5620,1.5620,1.5618,1.5618
GBPCAD,20100301,174900,1.5617,1.5617,1.5610,1.5613
GBPCAD,20100301,175000,1.5614,1.5615,1.5613,1.5615
GBPCAD,20100301,175100,1.5616,1.5616,1.5611,1.5613
GBPCAD,20100301,175200,1.5612,1.5613,1.5612,1.5612
GBPCAD,20100301,175300,1.5611,1.5611,1.5607,1.5607
GBPCAD,20100301,175400,1.5608,1.5609,1.5607,1.5607
GBPCAD,20100301,175500,1.5606,1.5607,1.5606,1.5607
GBPCAD,20100301,175600,1.5606,1.5606,1.5602,1.5602
GBPCAD,20100301,175700,1.5600,1.5600,1.5597,1.5597
GBPCAD,20100301,175800,1.5598,1.5601,1.5598,1.5600
GBPCAD,20100301,175900,1.5599,1.5599,1.5591,1.5591
GBPCAD,20100301,180000,1.5592,1.5598,1.5592,1.5598
GBPCAD,20100301,180100,1.5598,1.5600,1.5598,1.5600
GBPCAD,20100301,180200,1.5600,1.5603,1.5600,1.5603
GBPCAD,20100301,180300,1.5603,1.5603,1.5603,1.5603
GBPCAD,20100301,180400,1.5603,1.5603,1.5603,1.5603
GBPCAD,20100301,180500,1.5604,1.5607,1.5604,1.5607
GBPCAD,20100301,180600,1.5606,1.5609,1.5604,1.5608
GBPCAD,20100301,180700,1.5607,1.5607,1.5606,1.5606
GBPCAD,20100301,180800,1.5606,1.5611,1.5606,1.5611
GBPCAD,20100301,180900,1.5612,1.5618,1.5612,1.5618
GBPCAD,20100301,181000,1.5618,1.5618,1.5613,1.5613
GBPCAD,20100301,181100,1.5613,1.5614,1.5613,1.5614
GBPCAD,20100301,181200,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100301,181300,1.5612,1.5615,1.5612,1.5615
GBPCAD,20100301,181400,1.5616,1.5617,1.5616,1.5617
GBPCAD,20100301,181500,1.5616,1.5620,1.5615,1.5620
GBPCAD,20100301,181600,1.5619,1.5619,1.5618,1.5619
GBPCAD,20100301,181700,1.5620,1.5624,1.5620,1.5622
GBPCAD,20100301,181800,1.5621,1.5624,1.5621,1.5624
GBPCAD,20100301,181900,1.5623,1.5623,1.5619,1.5620
GBPCAD,20100301,182000,1.5621,1.5625,1.5621,1.5625
GBPCAD,20100301,182100,1.5624,1.5624,1.5622,1.5624
GBPCAD,20100301,182200,1.5623,1.5623,1.5621,1.5622
GBPCAD,20100301,182300,1.5623,1.5628,1.5623,1.5628
GBPCAD,20100301,182400,1.5628,1.5628,1.5626,1.5626
GBPCAD,20100301,182500,1.5625,1.5625,1.5621,1.5621
GBPCAD,20100301,182600,1.5622,1.5622,1.5619,1.5619
GBPCAD,20100301,182700,1.5620,1.5621,1.5620,1.5621
GBPCAD,20100301,182800,1.5621,1.5621,1.5618,1.5618
GBPCAD,20100301,182900,1.5619,1.5623,1.5619,1.5623
GBPCAD,20100301,183000,1.5624,1.5625,1.5624,1.5625
GBPCAD,20100301,183100,1.5625,1.5627,1.5624,1.5626
GBPCAD,20100301,183200,1.5624,1.5624,1.5618,1.5618
GBPCAD,20100301,183300,1.5619,1.5619,1.5617,1.5617
GBPCAD,20100301,183400,1.5618,1.5622,1.5618,1.5622
GBPCAD,20100301,183500,1.5623,1.5625,1.5623,1.5625
GBPCAD,20100301,183600,1.5626,1.5628,1.5626,1.5627
GBPCAD,20100301,183700,1.5627,1.5631,1.5627,1.5630
GBPCAD,20100301,183800,1.5629,1.5630,1.5629,1.5630
GBPCAD,20100301,183900,1.5631,1.5635,1.5631,1.5635
GBPCAD,20100301,184000,1.5634,1.5634,1.5632,1.5632
GBPCAD,20100301,184100,1.5632,1.5635,1.5632,1.5635
GBPCAD,20100301,184200,1.5635,1.5635,1.5634,1.5634
GBPCAD,20100301,184300,1.5633,1.5633,1.5628,1.5628
GBPCAD,20100301,184400,1.5628,1.5629,1.5628,1.5629
GBPCAD,20100301,184500,1.5629,1.5629,1.5627,1.5628
GBPCAD,20100301,184600,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100301,184700,1.5628,1.5628,1.5627,1.5627
GBPCAD,20100301,184800,1.5627,1.5628,1.5627,1.5628
GBPCAD,20100301,184900,1.5628,1.5629,1.5625,1.5625
GBPCAD,20100301,185000,1.5624,1.5624,1.5623,1.5624
GBPCAD,20100301,185100,1.5624,1.5626,1.5624,1.5626
GBPCAD,20100301,185200,1.5625,1.5625,1.5625,1.5625
GBPCAD,20100301,185300,1.5625,1.5626,1.5623,1.5624
GBPCAD,20100301,185400,1.5624,1.5624,1.5624,1.5624
GBPCAD,20100301,185500,1.5625,1.5625,1.5625,1.5625
GBPCAD,20100301,185600,1.5625,1.5625,1.5625,1.5625
GBPCAD,20100301,185700,1.5626,1.5628,1.5626,1.5628
GBPCAD,20100301,185800,1.5628,1.5630,1.5628,1.5630
GBPCAD,20100301,185900,1.5631,1.5635,1.5631,1.5635
GBPCAD,20100301,190000,1.5636,1.5639,1.5636,1.5639
GBPCAD,20100301,190100,1.5638,1.5638,1.5637,1.5637
GBPCAD,20100301,190200,1.5638,1.5639,1.5635,1.5635
GBPCAD,20100301,190300,1.5635,1.5635,1.5630,1.5631
GBPCAD,20100301,190400,1.5631,1.5631,1.5630,1.5630
GBPCAD,20100301,190500,1.5631,1.5632,1.5631,1.5632
GBPCAD,20100301,190600,1.5632,1.5633,1.5632,1.5632
GBPCAD,20100301,190700,1.5633,1.5633,1.5633,1.5633
GBPCAD,20100301,190800,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100301,190900,1.5635,1.5635,1.5633,1.5633
GBPCAD,20100301,191000,1.5632,1.5636,1.5632,1.5636
GBPCAD,20100301,191100,1.5635,1.5637,1.5635,1.5637
GBPCAD,20100301,191200,1.5637,1.5638,1.5637,1.5637
GBPCAD,20100301,191300,1.5637,1.5637,1.5631,1.5631
GBPCAD,20100301,191400,1.5630,1.5630,1.5629,1.5630
GBPCAD,20100301,191500,1.5630,1.5630,1.5630,1.5630
GBPCAD,20100301,191600,1.5631,1.5632,1.5631,1.5632
GBPCAD,20100301,191700,1.5632,1.5633,1.5632,1.5632
GBPCAD,20100301,191800,1.5630,1.5630,1.5627,1.5627
GBPCAD,20100301,191900,1.5626,1.5626,1.5624,1.5624
GBPCAD,20100301,192000,1.5625,1.5626,1.5625,1.5626
GBPCAD,20100301,192100,1.5625,1.5625,1.5622,1.5622
GBPCAD,20100301,192200,1.5622,1.5622,1.5622,1.5622
GBPCAD,20100301,192300,1.5622,1.5622,1.5621,1.5622
GBPCAD,20100301,192400,1.5622,1.5624,1.5622,1.5624
GBPCAD,20100301,192500,1.5624,1.5628,1.5624,1.5628
GBPCAD,20100301,192600,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100301,192700,1.5627,1.5627,1.5622,1.5623
GBPCAD,20100301,192800,1.5623,1.5624,1.5623,1.5624
GBPCAD,20100301,192900,1.5623,1.5624,1.5623,1.5624
GBPCAD,20100301,193000,1.5624,1.5624,1.5624,1.5624
GBPCAD,20100301,193100,1.5624,1.5624,1.5623,1.5623
GBPCAD,20100301,193200,1.5622,1.5622,1.5621,1.5621
GBPCAD,20100301,193300,1.5622,1.5622,1.5622,1.5622
GBPCAD,20100301,193400,1.5621,1.5621,1.5620,1.5620
GBPCAD,20100301,193500,1.5621,1.5621,1.5619,1.5619
GBPCAD,20100301,193600,1.5619,1.5619,1.5619,1.5619
GBPCAD,20100301,193700,1.5619,1.5620,1.5618,1.5619
GBPCAD,20100301,193800,1.5620,1.5620,1.5618,1.5618
GBPCAD,20100301,193900,1.5618,1.5619,1.5618,1.5619
GBPCAD,20100301,194000,1.5619,1.5619,1.5619,1.5619
GBPCAD,20100301,194100,1.5618,1.5618,1.5617,1.5617
GBPCAD,20100301,194200,1.5618,1.5619,1.5617,1.5619
GBPCAD,20100301,194300,1.5620,1.5622,1.5619,1.5619
GBPCAD,20100301,194400,1.5619,1.5619,1.5618,1.5618
GBPCAD,20100301,194500,1.5618,1.5620,1.5618,1.5620
GBPCAD,20100301,194600,1.5619,1.5619,1.5617,1.5617
GBPCAD,20100301,194700,1.5617,1.5618,1.5617,1.5617
GBPCAD,20100301,194800,1.5617,1.5618,1.5617,1.5618
GBPCAD,20100301,194900,1.5617,1.5620,1.5617,1.5620
GBPCAD,20100301,195000,1.5620,1.5621,1.5619,1.5619
GBPCAD,20100301,195100,1.5618,1.5618,1.5617,1.5617
GBPCAD,20100301,195200,1.5616,1.5617,1.5616,1.5617
GBPCAD,20100301,195300,1.5616,1.5616,1.5616,1.5616
GBPCAD,20100301,195400,1.5616,1.5616,1.5615,1.5616
GBPCAD,20100301,195500,1.5616,1.5616,1.5615,1.5615
GBPCAD,20100301,195600,1.5615,1.5615,1.5614,1.5614
GBPCAD,20100301,195700,1.5613,1.5615,1.5612,1.5615
GBPCAD,20100301,195800,1.5616,1.5617,1.5616,1.5617
GBPCAD,20100301,195900,1.5617,1.5617,1.5616,1.5617
GBPCAD,20100301,200000,1.5618,1.5618,1.5615,1.5615
GBPCAD,20100301,200100,1.5614,1.5614,1.5611,1.5611
GBPCAD,20100301,200200,1.5610,1.5610,1.5609,1.5609
GBPCAD,20100301,200300,1.5609,1.5609,1.5607,1.5607
GBPCAD,20100301,200400,1.5605,1.5608,1.5604,1.5608
GBPCAD,20100301,200500,1.5609,1.5610,1.5608,1.5608
GBPCAD,20100301,200600,1.5609,1.5617,1.5609,1.5617
GBPCAD,20100301,200700,1.5616,1.5617,1.5616,1.5616
GBPCAD,20100301,200800,1.5616,1.5616,1.5612,1.5612
GBPCAD,20100301,200900,1.5611,1.5611,1.5608,1.5611
GBPCAD,20100301,201000,1.5610,1.5610,1.5610,1.5610
GBPCAD,20100301,201100,1.5611,1.5611,1.5611,1.5611
GBPCAD,20100301,201200,1.5611,1.5611,1.5611,1.5611
GBPCAD,20100301,201300,1.5612,1.5614,1.5612,1.5612
GBPCAD,20100301,201400,1.5611,1.5611,1.5609,1.5609
GBPCAD,20100301,201500,1.5609,1.5610,1.5609,1.5609
GBPCAD,20100301,201600,1.5607,1.5607,1.5606,1.5606
GBPCAD,20100301,201700,1.5605,1.5605,1.5605,1.5605
GBPCAD,20100301,201800,1.5605,1.5609,1.5605,1.5609
GBPCAD,20100301,201900,1.5609,1.5609,1.5608,1.5608
GBPCAD,20100301,202000,1.5608,1.5608,1.5608,1.5608
GBPCAD,20100301,202100,1.5607,1.5607,1.5604,1.5604
GBPCAD,20100301,202200,1.5604,1.5605,1.5604,1.5605
GBPCAD,20100301,202300,1.5605,1.5605,1.5605,1.5605
GBPCAD,20100301,202400,1.5605,1.5611,1.5605,1.5610
GBPCAD,20100301,202500,1.5609,1.5612,1.5609,1.5612
GBPCAD,20100301,202600,1.5613,1.5615,1.5613,1.5615
GBPCAD,20100301,202700,1.5616,1.5617,1.5615,1.5615
GBPCAD,20100301,202800,1.5615,1.5615,1.5613,1.5615
GBPCAD,20100301,202900,1.5615,1.5616,1.5615,1.5616
GBPCAD,20100301,203000,1.5615,1.5618,1.5615,1.5618
GBPCAD,20100301,203100,1.5618,1.5620,1.5618,1.5620
GBPCAD,20100301,203200,1.5620,1.5620,1.5619,1.5619
GBPCAD,20100301,203300,1.5619,1.5620,1.5619,1.5620
GBPCAD,20100301,203400,1.5620,1.5620,1.5619,1.5619
GBPCAD,20100301,203500,1.5619,1.5622,1.5619,1.5622
GBPCAD,20100301,203600,1.5621,1.5623,1.5621,1.5623
GBPCAD,20100301,203700,1.5621,1.5621,1.5620,1.5621
GBPCAD,20100301,203800,1.5621,1.5622,1.5621,1.5622
GBPCAD,20100301,203900,1.5623,1.5625,1.5623,1.5625
GBPCAD,20100301,204000,1.5625,1.5625,1.5624,1.5624
GBPCAD,20100301,204100,1.5622,1.5622,1.5619,1.5619
GBPCAD,20100301,204200,1.5618,1.5618,1.5616,1.5616
GBPCAD,20100301,204300,1.5616,1.5616,1.5616,1.5616
GBPCAD,20100301,204400,1.5616,1.5617,1.5616,1.5617
GBPCAD,20100301,204500,1.5618,1.5618,1.5616,1.5616
GBPCAD,20100301,204600,1.5617,1.5617,1.5617,1.5617
GBPCAD,20100301,204700,1.5618,1.5619,1.5618,1.5618
GBPCAD,20100301,204800,1.5617,1.5619,1.5617,1.5619
GBPCAD,20100301,204900,1.5619,1.5623,1.5619,1.5623
GBPCAD,20100301,205000,1.5625,1.5627,1.5625,1.5627
GBPCAD,20100301,205100,1.5627,1.5628,1.5627,1.5628
GBPCAD,20100301,205200,1.5629,1.5631,1.5628,1.5631
GBPCAD,20100301,205300,1.5632,1.5634,1.5632,1.5634
GBPCAD,20100301,205400,1.5635,1.5637,1.5635,1.5635
GBPCAD,20100301,205500,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100301,205600,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100301,205700,1.5636,1.5642,1.5636,1.5641
GBPCAD,20100301,205800,1.5640,1.5640,1.5637,1.5637
GBPCAD,20100301,205900,1.5636,1.5636,1.5630,1.5630
GBPCAD,20100301,210000,1.5631,1.5632,1.5623,1.5623
GBPCAD,20100301,210100,1.5622,1.5624,1.5621,1.5624
GBPCAD,20100301,210200,1.5624,1.5624,1.5621,1.5621
GBPCAD,20100301,210300,1.5622,1.5622,1.5620,1.5620
GBPCAD,20100301,210400,1.5620,1.5622,1.5620,1.5620
GBPCAD,20100301,210500,1.5619,1.5619,1.5616,1.5617
GBPCAD,20100301,210600,1.5618,1.5620,1.5618,1.5620
GBPCAD,20100301,210700,1.5621,1.5622,1.5621,1.5622
GBPCAD,20100301,210800,1.5623,1.5625,1.5622,1.5622
GBPCAD,20100301,210900,1.5621,1.5621,1.5619,1.5619
GBPCAD,20100301,211000,1.5619,1.5622,1.5619,1.5622
GBPCAD,20100301,211100,1.5622,1.5623,1.5622,1.5622
GBPCAD,20100301,211200,1.5622,1.5623,1.5619,1.5619
GBPCAD,20100301,211300,1.5618,1.5618,1.5616,1.5616
GBPCAD,20100301,211400,1.5617,1.5617,1.5617,1.5617
GBPCAD,20100301,211500,1.5617,1.5618,1.5617,1.5617
GBPCAD,20100301,211600,1.5616,1.5616,1.5616,1.5616
GBPCAD,20100301,211700,1.5616,1.5616,1.5616,1.5616
GBPCAD,20100301,211800,1.5617,1.5620,1.5617,1.5619
GBPCAD,20100301,211900,1.5617,1.5618,1.5616,1.5618
GBPCAD,20100301,212000,1.5618,1.5620,1.5616,1.5616
GBPCAD,20100301,212100,1.5615,1.5615,1.5614,1.5614
GBPCAD,20100301,212200,1.5615,1.5615,1.5614,1.5614
GBPCAD,20100301,212300,1.5614,1.5614,1.5613,1.5614
GBPCAD,20100301,212400,1.5614,1.5615,1.5614,1.5615
GBPCAD,20100301,212500,1.5615,1.5615,1.5615,1.5615
GBPCAD,20100301,212600,1.5615,1.5615,1.5614,1.5614
GBPCAD,20100301,212700,1.5613,1.5617,1.5613,1.5617
GBPCAD,20100301,212800,1.5617,1.5617,1.5616,1.5617
GBPCAD,20100301,212900,1.5617,1.5617,1.5617,1.5617
GBPCAD,20100301,213000,1.5617,1.5617,1.5617,1.5617
GBPCAD,20100301,213100,1.5617,1.5617,1.5617,1.5617
GBPCAD,20100301,213200,1.5618,1.5618,1.5617,1.5617
GBPCAD,20100301,213300,1.5617,1.5618,1.5617,1.5617
GBPCAD,20100301,213400,1.5616,1.5616,1.5615,1.5615
GBPCAD,20100301,213500,1.5616,1.5616,1.5614,1.5614
GBPCAD,20100301,213600,1.5615,1.5615,1.5615,1.5615
GBPCAD,20100301,213700,1.5615,1.5615,1.5615,1.5615
GBPCAD,20100301,213800,1.5614,1.5614,1.5612,1.5612
GBPCAD,20100301,213900,1.5611,1.5613,1.5611,1.5613
GBPCAD,20100301,214000,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100301,214100,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100301,214200,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100301,214300,1.5612,1.5612,1.5612,1.5612
GBPCAD,20100301,214400,1.5612,1.5612,1.5611,1.5612
GBPCAD,20100301,214500,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100301,214600,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100301,214700,1.5611,1.5612,1.5611,1.5612
GBPCAD,20100301,214800,1.5612,1.5612,1.5612,1.5612
GBPCAD,20100301,214900,1.5611,1.5613,1.5611,1.5612
GBPCAD,20100301,215000,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100301,215100,1.5613,1.5613,1.5609,1.5609
GBPCAD,20100301,215200,1.5610,1.5614,1.5610,1.5614
GBPCAD,20100301,215300,1.5615,1.5618,1.5615,1.5616
GBPCAD,20100301,215400,1.5616,1.5617,1.5616,1.5617
GBPCAD,20100301,215500,1.5617,1.5617,1.5616,1.5617
GBPCAD,20100301,215600,1.5618,1.5620,1.5618,1.5619
GBPCAD,20100301,215700,1.5620,1.5620,1.5619,1.5619
GBPCAD,20100301,215800,1.5619,1.5619,1.5619,1.5619
GBPCAD,20100301,215900,1.5619,1.5619,1.5618,1.5618
GBPCAD,20100301,220000,1.5617,1.5617,1.5612,1.5612
GBPCAD,20100301,220100,1.5611,1.5611,1.5610,1.5611
GBPCAD,20100301,220200,1.5611,1.5612,1.5611,1.5611
GBPCAD,20100301,220300,1.5610,1.5610,1.5608,1.5608
GBPCAD,20100301,220400,1.5609,1.5613,1.5609,1.5613
GBPCAD,20100301,220500,1.5613,1.5614,1.5613,1.5614
GBPCAD,20100301,220600,1.5614,1.5615,1.5614,1.5615
GBPCAD,20100301,220700,1.5616,1.5616,1.5614,1.5615
GBPCAD,20100301,220800,1.5615,1.5615,1.5614,1.5614
GBPCAD,20100301,220900,1.5614,1.5614,1.5612,1.5612
GBPCAD,20100301,221000,1.5611,1.5611,1.5609,1.5609
GBPCAD,20100301,221100,1.5609,1.5611,1.5609,1.5611
GBPCAD,20100301,221200,1.5612,1.5617,1.5612,1.5617
GBPCAD,20100301,221300,1.5617,1.5621,1.5617,1.5621
GBPCAD,20100301,221400,1.5622,1.5623,1.5622,1.5623
GBPCAD,20100301,221500,1.5622,1.5622,1.5622,1.5622
GBPCAD,20100301,221600,1.5621,1.5622,1.5621,1.5622
GBPCAD,20100301,221700,1.5623,1.5623,1.5622,1.5622
GBPCAD,20100301,221800,1.5621,1.5623,1.5621,1.5623
GBPCAD,20100301,221900,1.5625,1.5625,1.5624,1.5624
GBPCAD,20100301,222000,1.5623,1.5623,1.5621,1.5622
GBPCAD,20100301,222100,1.5623,1.5623,1.5621,1.5621
GBPCAD,20100301,222200,1.5620,1.5621,1.5620,1.5621
GBPCAD,20100301,222300,1.5621,1.5621,1.5621,1.5621
GBPCAD,20100301,222400,1.5621,1.5622,1.5621,1.5622
GBPCAD,20100301,222500,1.5623,1.5623,1.5623,1.5623
GBPCAD,20100301,222600,1.5624,1.5624,1.5622,1.5622
GBPCAD,20100301,222700,1.5621,1.5621,1.5621,1.5621
GBPCAD,20100301,222800,1.5621,1.5621,1.5620,1.5621
GBPCAD,20100301,222900,1.5621,1.5621,1.5619,1.5619
GBPCAD,20100301,223000,1.5620,1.5620,1.5617,1.5617
GBPCAD,20100301,223100,1.5616,1.5616,1.5616,1.5616
GBPCAD,20100301,223200,1.5616,1.5617,1.5616,1.5617
GBPCAD,20100301,223300,1.5617,1.5618,1.5617,1.5618
GBPCAD,20100301,223400,1.5618,1.5618,1.5614,1.5614
GBPCAD,20100301,223500,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100301,223600,1.5613,1.5617,1.5613,1.5617
GBPCAD,20100301,223700,1.5617,1.5617,1.5613,1.5615
GBPCAD,20100301,223800,1.5615,1.5619,1.5615,1.5619
GBPCAD,20100301,223900,1.5620,1.5620,1.5615,1.5615
GBPCAD,20100301,224000,1.5614,1.5614,1.5609,1.5610
GBPCAD,20100301,224100,1.5609,1.5609,1.5608,1.5608
GBPCAD,20100301,224200,1.5607,1.5607,1.5606,1.5606
GBPCAD,20100301,224300,1.5607,1.5608,1.5606,1.5608
GBPCAD,20100301,224400,1.5609,1.5610,1.5609,1.5610
GBPCAD,20100301,224500,1.5611,1.5611,1.5611,1.5611
GBPCAD,20100301,224600,1.5611,1.5611,1.5608,1.5608
GBPCAD,20100301,224700,1.5609,1.5609,1.5608,1.5608
GBPCAD,20100301,224800,1.5608,1.5608,1.5608,1.5608
GBPCAD,20100301,224900,1.5608,1.5608,1.5608,1.5608
GBPCAD,20100301,225000,1.5607,1.5608,1.5607,1.5608
GBPCAD,20100301,225100,1.5607,1.5608,1.5607,1.5607
GBPCAD,20100301,225200,1.5607,1.5607,1.5605,1.5606
GBPCAD,20100301,225300,1.5605,1.5605,1.5604,1.5604
GBPCAD,20100301,225400,1.5602,1.5604,1.5602,1.5604
GBPCAD,20100301,225500,1.5605,1.5605,1.5602,1.5602
GBPCAD,20100301,225600,1.5602,1.5603,1.5602,1.5603
GBPCAD,20100301,225700,1.5603,1.5604,1.5602,1.5602
GBPCAD,20100301,225800,1.5602,1.5602,1.5601,1.5601
GBPCAD,20100301,225900,1.5601,1.5602,1.5601,1.5602
GBPCAD,20100301,230000,1.5604,1.5608,1.5604,1.5608
GBPCAD,20100301,230100,1.5607,1.5610,1.5606,1.5610
GBPCAD,20100301,230200,1.5609,1.5611,1.5609,1.5611
GBPCAD,20100301,230300,1.5611,1.5611,1.5607,1.5608
GBPCAD,20100301,230400,1.5609,1.5610,1.5609,1.5610
GBPCAD,20100301,230500,1.5610,1.5610,1.5609,1.5609
GBPCAD,20100301,230600,1.5609,1.5611,1.5606,1.5606
GBPCAD,20100301,230700,1.5607,1.5612,1.5607,1.5612
GBPCAD,20100301,230800,1.5612,1.5614,1.5612,1.5612
GBPCAD,20100301,230900,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100301,231000,1.5612,1.5614,1.5612,1.5614
GBPCAD,20100301,231100,1.5613,1.5613,1.5613,1.5613
GBPCAD,20100301,231200,1.5612,1.5612,1.5612,1.5612
GBPCAD,20100301,231300,1.5612,1.5614,1.5612,1.5614
GBPCAD,20100301,231400,1.5613,1.5614,1.5612,1.5612
GBPCAD,20100301,231500,1.5611,1.5617,1.5611,1.5616
GBPCAD,20100301,231600,1.5614,1.5614,1.5613,1.5614
GBPCAD,20100301,231700,1.5613,1.5613,1.5609,1.5609
GBPCAD,20100301,231800,1.5608,1.5608,1.5608,1.5608
GBPCAD,20100301,231900,1.5607,1.5608,1.5607,1.5608
GBPCAD,20100301,232000,1.5607,1.5608,1.5607,1.5608
GBPCAD,20100301,232100,1.5609,1.5611,1.5609,1.5611
GBPCAD,20100301,232200,1.5612,1.5613,1.5610,1.5610
GBPCAD,20100301,232300,1.5609,1.5612,1.5609,1.5612
GBPCAD,20100301,232400,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100301,232500,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100301,232600,1.5613,1.5615,1.5613,1.5615
GBPCAD,20100301,232700,1.5614,1.5615,1.5614,1.5615
GBPCAD,20100301,232800,1.5614,1.5614,1.5613,1.5613
GBPCAD,20100301,232900,1.5614,1.5615,1.5613,1.5615
GBPCAD,20100301,233000,1.5615,1.5615,1.5615,1.5615
GBPCAD,20100301,233100,1.5614,1.5614,1.5613,1.5613
GBPCAD,20100301,233200,1.5613,1.5613,1.5611,1.5611
GBPCAD,20100301,233300,1.5609,1.5609,1.5607,1.5607
GBPCAD,20100301,233400,1.5607,1.5609,1.5607,1.5609
GBPCAD,20100301,233500,1.5609,1.5609,1.5605,1.5605
GBPCAD,20100301,233600,1.5604,1.5604,1.5604,1.5604
GBPCAD,20100301,233700,1.5604,1.5605,1.5604,1.5605
GBPCAD,20100301,233800,1.5605,1.5605,1.5605,1.5605
GBPCAD,20100301,233900,1.5604,1.5604,1.5603,1.5603
GBPCAD,20100301,234000,1.5604,1.5604,1.5604,1.5604
GBPCAD,20100301,234100,1.5604,1.5604,1.5603,1.5603
GBPCAD,20100301,234200,1.5603,1.5603,1.5602,1.5602
GBPCAD,20100301,234300,1.5603,1.5603,1.5602,1.5602
GBPCAD,20100301,234400,1.5602,1.5603,1.5602,1.5603
GBPCAD,20100301,234500,1.5604,1.5604,1.5604,1.5604
GBPCAD,20100301,234600,1.5604,1.5607,1.5604,1.5607
GBPCAD,20100301,234700,1.5608,1.5611,1.5608,1.5611
GBPCAD,20100301,234800,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100301,234900,1.5612,1.5612,1.5611,1.5611
GBPCAD,20100301,235000,1.5609,1.5609,1.5609,1.5609
GBPCAD,20100301,235100,1.5609,1.5609,1.5608,1.5609
GBPCAD,20100301,235200,1.5610,1.5611,1.5610,1.5611
GBPCAD,20100301,235300,1.5610,1.5610,1.5608,1.5608
GBPCAD,20100301,235400,1.5608,1.5609,1.5608,1.5608
GBPCAD,20100301,235500,1.5608,1.5608,1.5608,1.5608
GBPCAD,20100301,235600,1.5607,1.5607,1.5607,1.5607
GBPCAD,20100301,235700,1.5607,1.5608,1.5607,1.5608
GBPCAD,20100301,235800,1.5608,1.5608,1.5608,1.5608
GBPCAD,20100301,235900,1.5607,1.5607,1.5607,1.5607
GBPCAD,20100302,000000,1.5607,1.5611,1.5607,1.5611
GBPAUD,20100301,000100,1.6881,1.6881,1.6881,1.6881
GBPAUD,20100301,000200,1.6881,1.6881,1.6878,1.6878
GBPAUD,20100301,000300,1.6877,1.6877,1.6857,1.6857
GBPAUD,20100301,000400,1.6856,1.6861,1.6856,1.6861
GBPAUD,20100301,000500,1.6862,1.6865,1.6862,1.6865
GBPAUD,20100301,000600,1.6864,1.6865,1.6860,1.6860
GBPAUD,20100301,000700,1.6861,1.6864,1.6861,1.6862
GBPAUD,20100301,000800,1.6862,1.6866,1.6862,1.6866
GBPAUD,20100301,000900,1.6866,1.6869,1.6866,1.6869
GBPAUD,20100301,001000,1.6871,1.6875,1.6871,1.6875
GBPAUD,20100301,001100,1.6875,1.6880,1.6875,1.6877
GBPAUD,20100301,001200,1.6879,1.6883,1.6878,1.6883
GBPAUD,20100301,001300,1.6884,1.6886,1.6883,1.6883
GBPAUD,20100301,001400,1.6883,1.6883,1.6876,1.6876
GBPAUD,20100301,001500,1.6877,1.6880,1.6877,1.6880
GBPAUD,20100301,001600,1.6881,1.6881,1.6875,1.6875
GBPAUD,20100301,001700,1.6874,1.6874,1.6868,1.6868
GBPAUD,20100301,001800,1.6867,1.6870,1.6867,1.6870
GBPAUD,20100301,001900,1.6870,1.6871,1.6869,1.6871
GBPAUD,20100301,002000,1.6871,1.6871,1.6863,1.6863
GBPAUD,20100301,002100,1.6862,1.6868,1.6862,1.6868
GBPAUD,20100301,002200,1.6868,1.6869,1.6867,1.6869
GBPAUD,20100301,002300,1.6871,1.6872,1.6871,1.6872
GBPAUD,20100301,002400,1.6872,1.6872,1.6871,1.6871
GBPAUD,20100301,002500,1.6871,1.6872,1.6869,1.6869
GBPAUD,20100301,002600,1.6869,1.6870,1.6869,1.6870
GBPAUD,20100301,002700,1.6870,1.6873,1.6869,1.6873
GBPAUD,20100301,002800,1.6874,1.6874,1.6871,1.6871
GBPAUD,20100301,002900,1.6870,1.6871,1.6870,1.6871
GBPAUD,20100301,003000,1.6871,1.6871,1.6866,1.6866
GBPAUD,20100301,003100,1.6868,1.6868,1.6867,1.6867
GBPAUD,20100301,003200,1.6868,1.6869,1.6868,1.6869
GBPAUD,20100301,003300,1.6868,1.6871,1.6868,1.6871
GBPAUD,20100301,003400,1.6872,1.6873,1.6872,1.6873
GBPAUD,20100301,003500,1.6873,1.6873,1.6869,1.6869
GBPAUD,20100301,003600,1.6870,1.6870,1.6870,1.6870
GBPAUD,20100301,003700,1.6871,1.6874,1.6871,1.6871
GBPAUD,20100301,003800,1.6870,1.6870,1.6869,1.6870
GBPAUD,20100301,003900,1.6871,1.6874,1.6871,1.6874
GBPAUD,20100301,004000,1.6874,1.6875,1.6872,1.6872
GBPAUD,20100301,004100,1.6871,1.6875,1.6871,1.6875
GBPAUD,20100301,004200,1.6876,1.6877,1.6875,1.6877
GBPAUD,20100301,004300,1.6877,1.6877,1.6876,1.6876
GBPAUD,20100301,004400,1.6876,1.6877,1.6876,1.6877
GBPAUD,20100301,004500,1.6878,1.6882,1.6878,1.6881
GBPAUD,20100301,004600,1.6880,1.6880,1.6878,1.6878
GBPAUD,20100301,004700,1.6876,1.6876,1.6875,1.6875
GBPAUD,20100301,004800,1.6875,1.6876,1.6875,1.6875
GBPAUD,20100301,004900,1.6876,1.6878,1.6876,1.6878
GBPAUD,20100301,005000,1.6880,1.6882,1.6880,1.6882
GBPAUD,20100301,005100,1.6882,1.6882,1.6880,1.6880
GBPAUD,20100301,005200,1.6880,1.6880,1.6878,1.6878
GBPAUD,20100301,005300,1.6879,1.6881,1.6879,1.6879
GBPAUD,20100301,005400,1.6878,1.6878,1.6877,1.6877
GBPAUD,20100301,005500,1.6877,1.6883,1.6877,1.6883
GBPAUD,20100301,005600,1.6884,1.6885,1.6881,1.6885
GBPAUD,20100301,005700,1.6886,1.6886,1.6886,1.6886
GBPAUD,20100301,005800,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100301,005900,1.6883,1.6885,1.6883,1.6885
GBPAUD,20100301,010000,1.6885,1.6885,1.6884,1.6885
GBPAUD,20100301,010100,1.6884,1.6886,1.6884,1.6885
GBPAUD,20100301,010200,1.6885,1.6885,1.6884,1.6884
GBPAUD,20100301,010300,1.6884,1.6884,1.6883,1.6884
GBPAUD,20100301,010400,1.6885,1.6885,1.6883,1.6883
GBPAUD,20100301,010500,1.6883,1.6883,1.6881,1.6881
GBPAUD,20100301,010600,1.6882,1.6886,1.6881,1.6881
GBPAUD,20100301,010700,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100301,010800,1.6882,1.6884,1.6882,1.6884
GBPAUD,20100301,010900,1.6884,1.6884,1.6881,1.6884
GBPAUD,20100301,011000,1.6883,1.6886,1.6883,1.6885
GBPAUD,20100301,011100,1.6884,1.6884,1.6882,1.6883
GBPAUD,20100301,011200,1.6884,1.6886,1.6884,1.6886
GBPAUD,20100301,011300,1.6887,1.6888,1.6887,1.6887
GBPAUD,20100301,011400,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100301,011500,1.6888,1.6889,1.6888,1.6889
GBPAUD,20100301,011600,1.6889,1.6889,1.6889,1.6889
GBPAUD,20100301,011700,1.6888,1.6889,1.6887,1.6888
GBPAUD,20100301,011800,1.6888,1.6889,1.6888,1.6888
GBPAUD,20100301,011900,1.6888,1.6890,1.6888,1.6890
GBPAUD,20100301,012000,1.6890,1.6891,1.6890,1.6891
GBPAUD,20100301,012100,1.6891,1.6891,1.6889,1.6889
GBPAUD,20100301,012200,1.6889,1.6889,1.6889,1.6889
GBPAUD,20100301,012300,1.6889,1.6889,1.6889,1.6889
GBPAUD,20100301,012400,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100301,012500,1.6887,1.6887,1.6885,1.6885
GBPAUD,20100301,012600,1.6884,1.6890,1.6884,1.6890
GBPAUD,20100301,012700,1.6891,1.6894,1.6891,1.6894
GBPAUD,20100301,012800,1.6893,1.6893,1.6892,1.6892
GBPAUD,20100301,012900,1.6892,1.6892,1.6889,1.6889
GBPAUD,20100301,013000,1.6889,1.6889,1.6888,1.6888
GBPAUD,20100301,013100,1.6889,1.6891,1.6889,1.6891
GBPAUD,20100301,013200,1.6892,1.6892,1.6890,1.6890
GBPAUD,20100301,013300,1.6890,1.6891,1.6890,1.6891
GBPAUD,20100301,013400,1.6892,1.6895,1.6892,1.6892
GBPAUD,20100301,013500,1.6893,1.6894,1.6892,1.6892
GBPAUD,20100301,013600,1.6891,1.6891,1.6890,1.6890
GBPAUD,20100301,013700,1.6890,1.6891,1.6890,1.6891
GBPAUD,20100301,013800,1.6892,1.6892,1.6890,1.6892
GBPAUD,20100301,013900,1.6891,1.6895,1.6891,1.6895
GBPAUD,20100301,014000,1.6896,1.6897,1.6891,1.6892
GBPAUD,20100301,014100,1.6892,1.6892,1.6891,1.6892
GBPAUD,20100301,014200,1.6892,1.6892,1.6889,1.6889
GBPAUD,20100301,014300,1.6889,1.6889,1.6888,1.6888
GBPAUD,20100301,014400,1.6889,1.6891,1.6889,1.6891
GBPAUD,20100301,014500,1.6890,1.6890,1.6886,1.6889
GBPAUD,20100301,014600,1.6890,1.6891,1.6888,1.6891
GBPAUD,20100301,014700,1.6892,1.6894,1.6892,1.6892
GBPAUD,20100301,014800,1.6891,1.6891,1.6890,1.6891
GBPAUD,20100301,014900,1.6891,1.6892,1.6891,1.6891
GBPAUD,20100301,015000,1.6890,1.6891,1.6889,1.6891
GBPAUD,20100301,015100,1.6891,1.6891,1.6889,1.6889
GBPAUD,20100301,015200,1.6890,1.6891,1.6890,1.6891
GBPAUD,20100301,015300,1.6891,1.6891,1.6890,1.6890
GBPAUD,20100301,015400,1.6891,1.6891,1.6891,1.6891
GBPAUD,20100301,015500,1.6891,1.6892,1.6888,1.6888
GBPAUD,20100301,015600,1.6887,1.6887,1.6881,1.6881
GBPAUD,20100301,015700,1.6880,1.6880,1.6872,1.6872
GBPAUD,20100301,015800,1.6873,1.6880,1.6871,1.6880
GBPAUD,20100301,015900,1.6881,1.6893,1.6881,1.6893
GBPAUD,20100301,020000,1.6895,1.6896,1.6885,1.6885
GBPAUD,20100301,020100,1.6883,1.6883,1.6874,1.6874
GBPAUD,20100301,020200,1.6873,1.6891,1.6870,1.6891
GBPAUD,20100301,020300,1.6892,1.6895,1.6892,1.6894
GBPAUD,20100301,020400,1.6895,1.6895,1.6890,1.6890
GBPAUD,20100301,020500,1.6890,1.6897,1.6889,1.6896
GBPAUD,20100301,020600,1.6895,1.6895,1.6890,1.6890
GBPAUD,20100301,020700,1.6890,1.6892,1.6889,1.6892
GBPAUD,20100301,020800,1.6891,1.6895,1.6889,1.6895
GBPAUD,20100301,020900,1.6894,1.6898,1.6893,1.6898
GBPAUD,20100301,021000,1.6899,1.6900,1.6898,1.6899
GBPAUD,20100301,021100,1.6900,1.6904,1.6900,1.6904
GBPAUD,20100301,021200,1.6905,1.6906,1.6904,1.6905
GBPAUD,20100301,021300,1.6907,1.6908,1.6904,1.6904
GBPAUD,20100301,021400,1.6905,1.6910,1.6905,1.6910
GBPAUD,20100301,021500,1.6909,1.6911,1.6909,1.6910
GBPAUD,20100301,021600,1.6911,1.6913,1.6911,1.6913
GBPAUD,20100301,021700,1.6914,1.6915,1.6911,1.6911
GBPAUD,20100301,021800,1.6909,1.6909,1.6902,1.6902
GBPAUD,20100301,021900,1.6901,1.6901,1.6900,1.6900
GBPAUD,20100301,022000,1.6900,1.6900,1.6899,1.6899
GBPAUD,20100301,022100,1.6898,1.6899,1.6898,1.6899
GBPAUD,20100301,022200,1.6899,1.6900,1.6899,1.6899
GBPAUD,20100301,022300,1.6899,1.6899,1.6893,1.6893
GBPAUD,20100301,022400,1.6893,1.6895,1.6893,1.6895
GBPAUD,20100301,022500,1.6893,1.6893,1.6891,1.6891
GBPAUD,20100301,022600,1.6892,1.6892,1.6891,1.6891
GBPAUD,20100301,022700,1.6890,1.6890,1.6887,1.6887
GBPAUD,20100301,022800,1.6887,1.6887,1.6885,1.6885
GBPAUD,20100301,022900,1.6884,1.6885,1.6883,1.6883
GBPAUD,20100301,023000,1.6882,1.6886,1.6882,1.6885
GBPAUD,20100301,023100,1.6884,1.6884,1.6880,1.6880
GBPAUD,20100301,023200,1.6879,1.6879,1.6879,1.6879
GBPAUD,20100301,023300,1.6880,1.6883,1.6880,1.6883
GBPAUD,20100301,023400,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100301,023500,1.6884,1.6885,1.6884,1.6885
GBPAUD,20100301,023600,1.6889,1.6891,1.6889,1.6890
GBPAUD,20100301,023700,1.6891,1.6892,1.6890,1.6890
GBPAUD,20100301,023800,1.6890,1.6890,1.6888,1.6888
GBPAUD,20100301,023900,1.6887,1.6887,1.6885,1.6885
GBPAUD,20100301,024000,1.6885,1.6887,1.6883,1.6883
GBPAUD,20100301,024100,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100301,024200,1.6884,1.6884,1.6883,1.6883
GBPAUD,20100301,024300,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100301,024400,1.6881,1.6882,1.6881,1.6882
GBPAUD,20100301,024500,1.6883,1.6885,1.6883,1.6883
GBPAUD,20100301,024600,1.6882,1.6882,1.6880,1.6880
GBPAUD,20100301,024700,1.6880,1.6881,1.6880,1.6881
GBPAUD,20100301,024800,1.6881,1.6881,1.6881,1.6881
GBPAUD,20100301,024900,1.6882,1.6882,1.6881,1.6881
GBPAUD,20100301,025000,1.6880,1.6881,1.6879,1.6881
GBPAUD,20100301,025100,1.6882,1.6883,1.6882,1.6882
GBPAUD,20100301,025200,1.6881,1.6881,1.6880,1.6880
GBPAUD,20100301,025300,1.6880,1.6880,1.6879,1.6880
GBPAUD,20100301,025400,1.6881,1.6884,1.6881,1.6884
GBPAUD,20100301,025500,1.6885,1.6887,1.6885,1.6885
GBPAUD,20100301,025600,1.6885,1.6886,1.6885,1.6885
GBPAUD,20100301,025700,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100301,025800,1.6887,1.6889,1.6887,1.6888
GBPAUD,20100301,025900,1.6889,1.6890,1.6889,1.6889
GBPAUD,20100301,030000,1.6888,1.6891,1.6888,1.6891
GBPAUD,20100301,030100,1.6892,1.6893,1.6892,1.6892
GBPAUD,20100301,030200,1.6893,1.6895,1.6893,1.6895
GBPAUD,20100301,030300,1.6894,1.6894,1.6888,1.6888
GBPAUD,20100301,030400,1.6887,1.6887,1.6885,1.6885
GBPAUD,20100301,030500,1.6886,1.6889,1.6886,1.6888
GBPAUD,20100301,030600,1.6889,1.6890,1.6889,1.6890
GBPAUD,20100301,030700,1.6889,1.6889,1.6888,1.6888
GBPAUD,20100301,030800,1.6887,1.6888,1.6887,1.6888
GBPAUD,20100301,030900,1.6890,1.6892,1.6890,1.6892
GBPAUD,20100301,031000,1.6892,1.6893,1.6892,1.6893
GBPAUD,20100301,031100,1.6894,1.6894,1.6893,1.6893
GBPAUD,20100301,031200,1.6892,1.6898,1.6892,1.6898
GBPAUD,20100301,031300,1.6899,1.6900,1.6897,1.6897
GBPAUD,20100301,031400,1.6897,1.6897,1.6896,1.6897
GBPAUD,20100301,031500,1.6897,1.6898,1.6897,1.6898
GBPAUD,20100301,031600,1.6898,1.6898,1.6897,1.6897
GBPAUD,20100301,031700,1.6897,1.6897,1.6894,1.6894
GBPAUD,20100301,031800,1.6896,1.6897,1.6896,1.6897
GBPAUD,20100301,031900,1.6896,1.6896,1.6894,1.6894
GBPAUD,20100301,032000,1.6894,1.6897,1.6894,1.6897
GBPAUD,20100301,032100,1.6896,1.6896,1.6895,1.6896
GBPAUD,20100301,032200,1.6896,1.6898,1.6896,1.6898
GBPAUD,20100301,032300,1.6899,1.6899,1.6897,1.6897
GBPAUD,20100301,032400,1.6898,1.6901,1.6897,1.6901
GBPAUD,20100301,032500,1.6902,1.6906,1.6902,1.6906
GBPAUD,20100301,032600,1.6906,1.6909,1.6906,1.6909
GBPAUD,20100301,032700,1.6909,1.6909,1.6905,1.6905
GBPAUD,20100301,032800,1.6906,1.6906,1.6901,1.6901
GBPAUD,20100301,032900,1.6900,1.6900,1.6900,1.6900
GBPAUD,20100301,033000,1.6900,1.6903,1.6899,1.6903
GBPAUD,20100301,033100,1.6904,1.6909,1.6904,1.6909
GBPAUD,20100301,033200,1.6908,1.6911,1.6908,1.6911
GBPAUD,20100301,033300,1.6910,1.6910,1.6906,1.6906
GBPAUD,20100301,033400,1.6906,1.6907,1.6905,1.6907
GBPAUD,20100301,033500,1.6908,1.6910,1.6908,1.6910
GBPAUD,20100301,033600,1.6911,1.6913,1.6911,1.6913
GBPAUD,20100301,033700,1.6913,1.6913,1.6909,1.6910
GBPAUD,20100301,033800,1.6909,1.6909,1.6906,1.6906
GBPAUD,20100301,033900,1.6905,1.6905,1.6905,1.6905
GBPAUD,20100301,034000,1.6906,1.6912,1.6906,1.6912
GBPAUD,20100301,034100,1.6910,1.6910,1.6908,1.6908
GBPAUD,20100301,034200,1.6907,1.6907,1.6906,1.6906
GBPAUD,20100301,034300,1.6908,1.6911,1.6908,1.6910
GBPAUD,20100301,034400,1.6910,1.6910,1.6908,1.6908
GBPAUD,20100301,034500,1.6909,1.6909,1.6907,1.6908
GBPAUD,20100301,034600,1.6907,1.6907,1.6905,1.6905
GBPAUD,20100301,034700,1.6904,1.6904,1.6903,1.6903
GBPAUD,20100301,034800,1.6903,1.6904,1.6903,1.6904
GBPAUD,20100301,034900,1.6905,1.6905,1.6905,1.6905
GBPAUD,20100301,035000,1.6904,1.6904,1.6902,1.6902
GBPAUD,20100301,035100,1.6901,1.6901,1.6901,1.6901
GBPAUD,20100301,035200,1.6901,1.6901,1.6898,1.6898
GBPAUD,20100301,035300,1.6897,1.6901,1.6897,1.6901
GBPAUD,20100301,035400,1.6902,1.6902,1.6901,1.6902
GBPAUD,20100301,035500,1.6902,1.6902,1.6901,1.6901
GBPAUD,20100301,035600,1.6902,1.6902,1.6901,1.6901
GBPAUD,20100301,035700,1.6899,1.6899,1.6898,1.6898
GBPAUD,20100301,035800,1.6897,1.6899,1.6897,1.6899
GBPAUD,20100301,035900,1.6899,1.6899,1.6898,1.6899
GBPAUD,20100301,040000,1.6899,1.6899,1.6899,1.6899
GBPAUD,20100301,040100,1.6899,1.6899,1.6899,1.6899
GBPAUD,20100301,040200,1.6898,1.6899,1.6898,1.6899
GBPAUD,20100301,040300,1.6899,1.6900,1.6899,1.6900
GBPAUD,20100301,040400,1.6900,1.6902,1.6900,1.6902
GBPAUD,20100301,040500,1.6901,1.6901,1.6896,1.6896
GBPAUD,20100301,040600,1.6894,1.6895,1.6894,1.6895
GBPAUD,20100301,040700,1.6895,1.6897,1.6895,1.6897
GBPAUD,20100301,040800,1.6898,1.6898,1.6896,1.6896
GBPAUD,20100301,040900,1.6896,1.6897,1.6896,1.6897
GBPAUD,20100301,041000,1.6896,1.6896,1.6892,1.6892
GBPAUD,20100301,041100,1.6892,1.6897,1.6892,1.6897
GBPAUD,20100301,041200,1.6898,1.6900,1.6898,1.6900
GBPAUD,20100301,041300,1.6900,1.6900,1.6899,1.6900
GBPAUD,20100301,041400,1.6900,1.6900,1.6898,1.6898
GBPAUD,20100301,041500,1.6898,1.6898,1.6894,1.6894
GBPAUD,20100301,041600,1.6895,1.6896,1.6895,1.6896
GBPAUD,20100301,041700,1.6896,1.6896,1.6896,1.6896
GBPAUD,20100301,041800,1.6896,1.6896,1.6895,1.6895
GBPAUD,20100301,041900,1.6895,1.6895,1.6895,1.6895
GBPAUD,20100301,042000,1.6896,1.6896,1.6895,1.6895
GBPAUD,20100301,042100,1.6894,1.6894,1.6892,1.6892
GBPAUD,20100301,042200,1.6892,1.6893,1.6892,1.6893
GBPAUD,20100301,042300,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,042400,1.6892,1.6894,1.6892,1.6892
GBPAUD,20100301,042500,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,042600,1.6892,1.6892,1.6891,1.6891
GBPAUD,20100301,042700,1.6891,1.6892,1.6891,1.6892
GBPAUD,20100301,042800,1.6891,1.6893,1.6891,1.6893
GBPAUD,20100301,042900,1.6893,1.6895,1.6893,1.6894
GBPAUD,20100301,043000,1.6894,1.6895,1.6894,1.6895
GBPAUD,20100301,043100,1.6894,1.6894,1.6893,1.6893
GBPAUD,20100301,043200,1.6893,1.6893,1.6893,1.6893
GBPAUD,20100301,043300,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,043400,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,043500,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,043600,1.6892,1.6893,1.6892,1.6893
GBPAUD,20100301,043700,1.6893,1.6893,1.6892,1.6892
GBPAUD,20100301,043800,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,043900,1.6892,1.6892,1.6891,1.6891
GBPAUD,20100301,044000,1.6891,1.6891,1.6889,1.6890
GBPAUD,20100301,044100,1.6891,1.6891,1.6891,1.6891
GBPAUD,20100301,044200,1.6890,1.6893,1.6890,1.6893
GBPAUD,20100301,044300,1.6893,1.6893,1.6893,1.6893
GBPAUD,20100301,044400,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,044500,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,044600,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,044700,1.6892,1.6892,1.6891,1.6891
GBPAUD,20100301,044800,1.6891,1.6891,1.6890,1.6890
GBPAUD,20100301,044900,1.6890,1.6892,1.6890,1.6892
GBPAUD,20100301,045000,1.6892,1.6893,1.6892,1.6893
GBPAUD,20100301,045100,1.6893,1.6893,1.6893,1.6893
GBPAUD,20100301,045200,1.6893,1.6893,1.6891,1.6891
GBPAUD,20100301,045300,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,045400,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,045500,1.6891,1.6892,1.6891,1.6892
GBPAUD,20100301,045600,1.6894,1.6895,1.6893,1.6893
GBPAUD,20100301,045700,1.6893,1.6893,1.6893,1.6893
GBPAUD,20100301,045800,1.6893,1.6893,1.6892,1.6892
GBPAUD,20100301,045900,1.6893,1.6896,1.6893,1.6895
GBPAUD,20100301,050000,1.6895,1.6895,1.6894,1.6894
GBPAUD,20100301,050100,1.6894,1.6894,1.6893,1.6894
GBPAUD,20100301,050200,1.6893,1.6893,1.6891,1.6891
GBPAUD,20100301,050300,1.6891,1.6895,1.6891,1.6895
GBPAUD,20100301,050400,1.6895,1.6895,1.6895,1.6895
GBPAUD,20100301,050500,1.6895,1.6895,1.6894,1.6894
GBPAUD,20100301,050600,1.6893,1.6893,1.6892,1.6892
GBPAUD,20100301,050700,1.6891,1.6891,1.6890,1.6890
GBPAUD,20100301,050800,1.6889,1.6889,1.6888,1.6888
GBPAUD,20100301,050900,1.6889,1.6891,1.6889,1.6891
GBPAUD,20100301,051000,1.6890,1.6892,1.6890,1.6892
GBPAUD,20100301,051100,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,051200,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100301,051300,1.6891,1.6891,1.6891,1.6891
GBPAUD,20100301,051400,1.6890,1.6890,1.6890,1.6890
GBPAUD,20100301,051500,1.6890,1.6891,1.6890,1.6891
GBPAUD,20100301,051600,1.6891,1.6892,1.6891,1.6892
GBPAUD,20100301,051700,1.6892,1.6892,1.6891,1.6891
GBPAUD,20100301,051800,1.6890,1.6890,1.6890,1.6890
GBPAUD,20100301,051900,1.6889,1.6889,1.6888,1.6888
GBPAUD,20100301,052000,1.6886,1.6886,1.6884,1.6885
GBPAUD,20100301,052100,1.6885,1.6891,1.6885,1.6891
GBPAUD,20100301,052200,1.6892,1.6892,1.6889,1.6889
GBPAUD,20100301,052300,1.6889,1.6890,1.6889,1.6890
GBPAUD,20100301,052400,1.6890,1.6891,1.6890,1.6891
GBPAUD,20100301,052500,1.6891,1.6891,1.6886,1.6886
GBPAUD,20100301,052600,1.6885,1.6885,1.6883,1.6883
GBPAUD,20100301,052700,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100301,052800,1.6881,1.6881,1.6877,1.6878
GBPAUD,20100301,052900,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100301,053000,1.6878,1.6879,1.6878,1.6879
GBPAUD,20100301,053100,1.6880,1.6880,1.6879,1.6879
GBPAUD,20100301,053200,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100301,053300,1.6877,1.6881,1.6877,1.6881
GBPAUD,20100301,053400,1.6882,1.6883,1.6881,1.6883
GBPAUD,20100301,053500,1.6883,1.6883,1.6881,1.6881
GBPAUD,20100301,053600,1.6882,1.6884,1.6882,1.6884
GBPAUD,20100301,053700,1.6884,1.6885,1.6884,1.6885
GBPAUD,20100301,053800,1.6885,1.6886,1.6885,1.6886
GBPAUD,20100301,053900,1.6887,1.6888,1.6886,1.6886
GBPAUD,20100301,054000,1.6887,1.6887,1.6884,1.6884
GBPAUD,20100301,054100,1.6883,1.6885,1.6883,1.6885
GBPAUD,20100301,054200,1.6885,1.6888,1.6885,1.6888
GBPAUD,20100301,054300,1.6888,1.6888,1.6885,1.6885
GBPAUD,20100301,054400,1.6884,1.6885,1.6884,1.6885
GBPAUD,20100301,054500,1.6885,1.6886,1.6885,1.6885
GBPAUD,20100301,054600,1.6885,1.6886,1.6885,1.6886
GBPAUD,20100301,054700,1.6886,1.6886,1.6885,1.6885
GBPAUD,20100301,054800,1.6885,1.6886,1.6885,1.6886
GBPAUD,20100301,054900,1.6886,1.6886,1.6885,1.6886
GBPAUD,20100301,055000,1.6887,1.6887,1.6886,1.6887
GBPAUD,20100301,055100,1.6887,1.6888,1.6887,1.6888
GBPAUD,20100301,055200,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100301,055300,1.6888,1.6889,1.6888,1.6889
GBPAUD,20100301,055400,1.6888,1.6889,1.6888,1.6889
GBPAUD,20100301,055500,1.6889,1.6889,1.6889,1.6889
GBPAUD,20100301,055600,1.6889,1.6889,1.6889,1.6889
GBPAUD,20100301,055700,1.6888,1.6888,1.6887,1.6887
GBPAUD,20100301,055800,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100301,055900,1.6885,1.6886,1.6884,1.6886
GBPAUD,20100301,060000,1.6887,1.6888,1.6887,1.6888
GBPAUD,20100301,060100,1.6888,1.6889,1.6888,1.6889
GBPAUD,20100301,060200,1.6888,1.6888,1.6887,1.6887
GBPAUD,20100301,060300,1.6888,1.6889,1.6888,1.6889
GBPAUD,20100301,060400,1.6891,1.6891,1.6890,1.6890
GBPAUD,20100301,060500,1.6889,1.6889,1.6887,1.6887
GBPAUD,20100301,060600,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100301,060700,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100301,060800,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100301,060900,1.6889,1.6890,1.6889,1.6889
GBPAUD,20100301,061000,1.6888,1.6889,1.6888,1.6889
GBPAUD,20100301,061100,1.6889,1.6889,1.6888,1.6889
GBPAUD,20100301,061200,1.6889,1.6889,1.6888,1.6888
GBPAUD,20100301,061300,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100301,061400,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100301,061500,1.6887,1.6889,1.6887,1.6889
GBPAUD,20100301,061600,1.6889,1.6889,1.6889,1.6889
GBPAUD,20100301,061700,1.6889,1.6889,1.6887,1.6887
GBPAUD,20100301,061800,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100301,061900,1.6887,1.6888,1.6887,1.6888
GBPAUD,20100301,062000,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100301,062100,1.6890,1.6890,1.6888,1.6888
GBPAUD,20100301,062200,1.6889,1.6890,1.6889,1.6890
GBPAUD,20100301,062300,1.6891,1.6891,1.6891,1.6891
GBPAUD,20100301,062400,1.6891,1.6891,1.6890,1.6891
GBPAUD,20100301,062500,1.6891,1.6891,1.6888,1.6888
GBPAUD,20100301,062600,1.6888,1.6889,1.6888,1.6889
GBPAUD,20100301,062700,1.6890,1.6890,1.6889,1.6889
GBPAUD,20100301,062800,1.6889,1.6890,1.6889,1.6889
GBPAUD,20100301,062900,1.6889,1.6889,1.6888,1.6889
GBPAUD,20100301,063000,1.6889,1.6889,1.6888,1.6889
GBPAUD,20100301,063100,1.6889,1.6889,1.6889,1.6889
GBPAUD,20100301,063200,1.6889,1.6889,1.6888,1.6888
GBPAUD,20100301,063300,1.6888,1.6889,1.6887,1.6887
GBPAUD,20100301,063400,1.6887,1.6887,1.6886,1.6886
GBPAUD,20100301,063500,1.6887,1.6891,1.6887,1.6891
GBPAUD,20100301,063600,1.6892,1.6892,1.6891,1.6891
GBPAUD,20100301,063700,1.6891,1.6891,1.6889,1.6889
GBPAUD,20100301,063800,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100301,063900,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100301,064000,1.6887,1.6890,1.6886,1.6890
GBPAUD,20100301,064100,1.6889,1.6889,1.6888,1.6888
GBPAUD,20100301,064200,1.6886,1.6886,1.6885,1.6885
GBPAUD,20100301,064300,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100301,064400,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100301,064500,1.6885,1.6885,1.6883,1.6883
GBPAUD,20100301,064600,1.6881,1.6884,1.6880,1.6883
GBPAUD,20100301,064700,1.6882,1.6882,1.6881,1.6881
GBPAUD,20100301,064800,1.6881,1.6882,1.6881,1.6882
GBPAUD,20100301,064900,1.6883,1.6884,1.6882,1.6882
GBPAUD,20100301,065000,1.6882,1.6882,1.6881,1.6881
GBPAUD,20100301,065100,1.6880,1.6880,1.6880,1.6880
GBPAUD,20100301,065200,1.6880,1.6883,1.6880,1.6883
GBPAUD,20100301,065300,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100301,065400,1.6882,1.6883,1.6882,1.6883
GBPAUD,20100301,065500,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100301,065600,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100301,065700,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100301,065800,1.6884,1.6884,1.6884,1.6884
GBPAUD,20100301,065900,1.6884,1.6884,1.6883,1.6883
GBPAUD,20100301,070000,1.6883,1.6884,1.6883,1.6883
GBPAUD,20100301,070100,1.6882,1.6882,1.6881,1.6881
GBPAUD,20100301,070200,1.6880,1.6880,1.6879,1.6879
GBPAUD,20100301,070300,1.6878,1.6878,1.6876,1.6876
GBPAUD,20100301,070400,1.6876,1.6876,1.6874,1.6876
GBPAUD,20100301,070500,1.6875,1.6875,1.6874,1.6874
GBPAUD,20100301,070600,1.6873,1.6873,1.6872,1.6873
GBPAUD,20100301,070700,1.6872,1.6873,1.6872,1.6873
GBPAUD,20100301,070800,1.6874,1.6875,1.6874,1.6875
GBPAUD,20100301,070900,1.6875,1.6875,1.6875,1.6875
GBPAUD,20100301,071000,1.6874,1.6874,1.6874,1.6874
GBPAUD,20100301,071100,1.6874,1.6878,1.6874,1.6878
GBPAUD,20100301,071200,1.6878,1.6878,1.6875,1.6877
GBPAUD,20100301,071300,1.6877,1.6877,1.6877,1.6877
GBPAUD,20100301,071400,1.6877,1.6877,1.6877,1.6877
GBPAUD,20100301,071500,1.6878,1.6878,1.6877,1.6877
GBPAUD,20100301,071600,1.6878,1.6880,1.6878,1.6880
GBPAUD,20100301,071700,1.6880,1.6880,1.6878,1.6878
GBPAUD,20100301,071800,1.6878,1.6879,1.6876,1.6876
GBPAUD,20100301,071900,1.6875,1.6876,1.6875,1.6875
GBPAUD,20100301,072000,1.6875,1.6878,1.6875,1.6878
GBPAUD,20100301,072100,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100301,072200,1.6878,1.6880,1.6878,1.6880
GBPAUD,20100301,072300,1.6880,1.6883,1.6880,1.6883
GBPAUD,20100301,072400,1.6883,1.6885,1.6883,1.6885
GBPAUD,20100301,072500,1.6885,1.6887,1.6885,1.6887
GBPAUD,20100301,072600,1.6887,1.6887,1.6885,1.6885
GBPAUD,20100301,072700,1.6885,1.6885,1.6884,1.6884
GBPAUD,20100301,072800,1.6883,1.6885,1.6882,1.6885
GBPAUD,20100301,072900,1.6886,1.6887,1.6886,1.6887
GBPAUD,20100301,073000,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100301,073100,1.6888,1.6891,1.6888,1.6891
GBPAUD,20100301,073200,1.6892,1.6893,1.6890,1.6890
GBPAUD,20100301,073300,1.6890,1.6892,1.6888,1.6888
GBPAUD,20100301,073400,1.6888,1.6890,1.6888,1.6889
GBPAUD,20100301,073500,1.6890,1.6891,1.6890,1.6890
GBPAUD,20100301,073600,1.6890,1.6890,1.6889,1.6889
GBPAUD,20100301,073700,1.6889,1.6889,1.6886,1.6887
GBPAUD,20100301,073800,1.6886,1.6886,1.6883,1.6884
GBPAUD,20100301,073900,1.6884,1.6884,1.6878,1.6878
GBPAUD,20100301,074000,1.6876,1.6880,1.6875,1.6880
GBPAUD,20100301,074100,1.6881,1.6881,1.6879,1.6879
GBPAUD,20100301,074200,1.6880,1.6886,1.6880,1.6883
GBPAUD,20100301,074300,1.6882,1.6882,1.6876,1.6876
GBPAUD,20100301,074400,1.6878,1.6880,1.6876,1.6876
GBPAUD,20100301,074500,1.6875,1.6875,1.6868,1.6868
GBPAUD,20100301,074600,1.6867,1.6867,1.6865,1.6865
GBPAUD,20100301,074700,1.6864,1.6864,1.6862,1.6862
GBPAUD,20100301,074800,1.6863,1.6864,1.6855,1.6855
GBPAUD,20100301,074900,1.6856,1.6856,1.6855,1.6855
GBPAUD,20100301,075000,1.6854,1.6854,1.6851,1.6851
GBPAUD,20100301,075100,1.6850,1.6858,1.6850,1.6858
GBPAUD,20100301,075200,1.6856,1.6856,1.6851,1.6851
GBPAUD,20100301,075300,1.6850,1.6850,1.6841,1.6841
GBPAUD,20100301,075400,1.6843,1.6855,1.6843,1.6855
GBPAUD,20100301,075500,1.6854,1.6854,1.6850,1.6850
GBPAUD,20100301,075600,1.6850,1.6851,1.6848,1.6848
GBPAUD,20100301,075700,1.6848,1.6849,1.6844,1.6844
GBPAUD,20100301,075800,1.6843,1.6849,1.6843,1.6849
GBPAUD,20100301,075900,1.6848,1.6855,1.6848,1.6854
GBPAUD,20100301,080000,1.6853,1.6854,1.6853,1.6854
GBPAUD,20100301,080100,1.6854,1.6854,1.6850,1.6850
GBPAUD,20100301,080200,1.6848,1.6848,1.6843,1.6843
GBPAUD,20100301,080300,1.6841,1.6841,1.6838,1.6840
GBPAUD,20100301,080400,1.6840,1.6843,1.6839,1.6843
GBPAUD,20100301,080500,1.6845,1.6848,1.6845,1.6847
GBPAUD,20100301,080600,1.6847,1.6848,1.6847,1.6848
GBPAUD,20100301,080700,1.6850,1.6850,1.6849,1.6849
GBPAUD,20100301,080800,1.6849,1.6850,1.6847,1.6850
GBPAUD,20100301,080900,1.6851,1.6853,1.6851,1.6853
GBPAUD,20100301,081000,1.6855,1.6862,1.6855,1.6859
GBPAUD,20100301,081100,1.6858,1.6859,1.6857,1.6859
GBPAUD,20100301,081200,1.6860,1.6866,1.6860,1.6866
GBPAUD,20100301,081300,1.6867,1.6867,1.6867,1.6867
GBPAUD,20100301,081400,1.6867,1.6867,1.6863,1.6863
GBPAUD,20100301,081500,1.6862,1.6862,1.6858,1.6860
GBPAUD,20100301,081600,1.6861,1.6862,1.6861,1.6862
GBPAUD,20100301,081700,1.6863,1.6864,1.6861,1.6862
GBPAUD,20100301,081800,1.6862,1.6862,1.6862,1.6862
GBPAUD,20100301,081900,1.6863,1.6863,1.6857,1.6857
GBPAUD,20100301,082000,1.6858,1.6858,1.6857,1.6857
GBPAUD,20100301,082100,1.6855,1.6855,1.6853,1.6855
GBPAUD,20100301,082200,1.6854,1.6854,1.6845,1.6845
GBPAUD,20100301,082300,1.6846,1.6848,1.6846,1.6847
GBPAUD,20100301,082400,1.6847,1.6847,1.6846,1.6846
GBPAUD,20100301,082500,1.6846,1.6851,1.6846,1.6851
GBPAUD,20100301,082600,1.6851,1.6851,1.6850,1.6850
GBPAUD,20100301,082700,1.6849,1.6849,1.6847,1.6847
GBPAUD,20100301,082800,1.6848,1.6849,1.6848,1.6848
GBPAUD,20100301,082900,1.6847,1.6847,1.6846,1.6846
GBPAUD,20100301,083000,1.6846,1.6850,1.6846,1.6850
GBPAUD,20100301,083100,1.6848,1.6850,1.6847,1.6848
GBPAUD,20100301,083200,1.6848,1.6851,1.6848,1.6848
GBPAUD,20100301,083300,1.6846,1.6846,1.6843,1.6844
GBPAUD,20100301,083400,1.6844,1.6846,1.6843,1.6843
GBPAUD,20100301,083500,1.6841,1.6845,1.6840,1.6844
GBPAUD,20100301,083600,1.6844,1.6845,1.6843,1.6844
GBPAUD,20100301,083700,1.6843,1.6845,1.6843,1.6845
GBPAUD,20100301,083800,1.6844,1.6844,1.6840,1.6841
GBPAUD,20100301,083900,1.6841,1.6842,1.6841,1.6841
GBPAUD,20100301,084000,1.6841,1.6841,1.6840,1.6841
GBPAUD,20100301,084100,1.6841,1.6841,1.6839,1.6839
GBPAUD,20100301,084200,1.6838,1.6839,1.6833,1.6834
GBPAUD,20100301,084300,1.6835,1.6836,1.6835,1.6836
GBPAUD,20100301,084400,1.6836,1.6836,1.6832,1.6832
GBPAUD,20100301,084500,1.6833,1.6834,1.6831,1.6831
GBPAUD,20100301,084600,1.6830,1.6830,1.6824,1.6825
GBPAUD,20100301,084700,1.6826,1.6826,1.6825,1.6825
GBPAUD,20100301,084800,1.6824,1.6826,1.6823,1.6826
GBPAUD,20100301,084900,1.6827,1.6827,1.6827,1.6827
GBPAUD,20100301,085000,1.6827,1.6827,1.6826,1.6827
GBPAUD,20100301,085100,1.6828,1.6830,1.6828,1.6830
GBPAUD,20100301,085200,1.6830,1.6830,1.6826,1.6826
GBPAUD,20100301,085300,1.6825,1.6825,1.6825,1.6825
GBPAUD,20100301,085400,1.6825,1.6825,1.6822,1.6822
GBPAUD,20100301,085500,1.6820,1.6820,1.6818,1.6818
GBPAUD,20100301,085600,1.6817,1.6821,1.6817,1.6821
GBPAUD,20100301,085700,1.6822,1.6827,1.6822,1.6827
GBPAUD,20100301,085800,1.6829,1.6829,1.6823,1.6823
GBPAUD,20100301,085900,1.6822,1.6827,1.6822,1.6827
GBPAUD,20100301,090000,1.6826,1.6827,1.6819,1.6819
GBPAUD,20100301,090100,1.6817,1.6820,1.6815,1.6820
GBPAUD,20100301,090200,1.6821,1.6824,1.6821,1.6824
GBPAUD,20100301,090300,1.6823,1.6833,1.6823,1.6833
GBPAUD,20100301,090400,1.6832,1.6832,1.6831,1.6832
GBPAUD,20100301,090500,1.6833,1.6836,1.6833,1.6835
GBPAUD,20100301,090600,1.6834,1.6845,1.6834,1.6845
GBPAUD,20100301,090700,1.6844,1.6844,1.6838,1.6838
GBPAUD,20100301,090800,1.6837,1.6840,1.6837,1.6840
GBPAUD,20100301,090900,1.6841,1.6842,1.6841,1.6842
GBPAUD,20100301,091000,1.6842,1.6842,1.6839,1.6841
GBPAUD,20100301,091100,1.6842,1.6844,1.6842,1.6844
GBPAUD,20100301,091200,1.6845,1.6850,1.6845,1.6850
GBPAUD,20100301,091300,1.6851,1.6852,1.6849,1.6850
GBPAUD,20100301,091400,1.6849,1.6853,1.6849,1.6852
GBPAUD,20100301,091500,1.6852,1.6853,1.6852,1.6853
GBPAUD,20100301,091600,1.6854,1.6857,1.6853,1.6857
GBPAUD,20100301,091700,1.6856,1.6856,1.6853,1.6853
GBPAUD,20100301,091800,1.6852,1.6854,1.6852,1.6854
GBPAUD,20100301,091900,1.6854,1.6854,1.6850,1.6850
GBPAUD,20100301,092000,1.6852,1.6852,1.6851,1.6851
GBPAUD,20100301,092100,1.6850,1.6853,1.6850,1.6852
GBPAUD,20100301,092200,1.6851,1.6853,1.6851,1.6853
GBPAUD,20100301,092300,1.6853,1.6854,1.6852,1.6852
GBPAUD,20100301,092400,1.6853,1.6853,1.6852,1.6853
GBPAUD,20100301,092500,1.6852,1.6854,1.6851,1.6854
GBPAUD,20100301,092600,1.6855,1.6856,1.6854,1.6855
GBPAUD,20100301,092700,1.6856,1.6857,1.6856,1.6857
GBPAUD,20100301,092800,1.6858,1.6859,1.6858,1.6858
GBPAUD,20100301,092900,1.6859,1.6861,1.6857,1.6861
GBPAUD,20100301,093000,1.6860,1.6860,1.6859,1.6860
GBPAUD,20100301,093100,1.6860,1.6860,1.6859,1.6859
GBPAUD,20100301,093200,1.6860,1.6863,1.6860,1.6863
GBPAUD,20100301,093300,1.6862,1.6863,1.6860,1.6860
GBPAUD,20100301,093400,1.6861,1.6862,1.6861,1.6862
GBPAUD,20100301,093500,1.6863,1.6864,1.6863,1.6864
GBPAUD,20100301,093600,1.6865,1.6868,1.6865,1.6868
GBPAUD,20100301,093700,1.6869,1.6870,1.6868,1.6868
GBPAUD,20100301,093800,1.6868,1.6868,1.6868,1.6868
GBPAUD,20100301,093900,1.6866,1.6866,1.6863,1.6863
GBPAUD,20100301,094000,1.6862,1.6862,1.6858,1.6858
GBPAUD,20100301,094100,1.6859,1.6859,1.6854,1.6854
GBPAUD,20100301,094200,1.6853,1.6853,1.6849,1.6852
GBPAUD,20100301,094300,1.6851,1.6853,1.6851,1.6852
GBPAUD,20100301,094400,1.6853,1.6854,1.6853,1.6854
GBPAUD,20100301,094500,1.6853,1.6853,1.6853,1.6853
GBPAUD,20100301,094600,1.6852,1.6852,1.6848,1.6852
GBPAUD,20100301,094700,1.6853,1.6853,1.6848,1.6848
GBPAUD,20100301,094800,1.6848,1.6850,1.6848,1.6850
GBPAUD,20100301,094900,1.6850,1.6852,1.6850,1.6852
GBPAUD,20100301,095000,1.6852,1.6854,1.6852,1.6854
GBPAUD,20100301,095100,1.6855,1.6856,1.6855,1.6856
GBPAUD,20100301,095200,1.6855,1.6855,1.6851,1.6851
GBPAUD,20100301,095300,1.6851,1.6851,1.6847,1.6847
GBPAUD,20100301,095400,1.6846,1.6848,1.6846,1.6846
GBPAUD,20100301,095500,1.6847,1.6851,1.6847,1.6851
GBPAUD,20100301,095600,1.6851,1.6851,1.6849,1.6851
GBPAUD,20100301,095700,1.6851,1.6854,1.6851,1.6854
GBPAUD,20100301,095800,1.6855,1.6857,1.6855,1.6857
GBPAUD,20100301,095900,1.6856,1.6857,1.6856,1.6857
GBPAUD,20100301,100000,1.6857,1.6857,1.6851,1.6852
GBPAUD,20100301,100100,1.6851,1.6851,1.6846,1.6846
GBPAUD,20100301,100200,1.6847,1.6847,1.6846,1.6846
GBPAUD,20100301,100300,1.6847,1.6855,1.6847,1.6854
GBPAUD,20100301,100400,1.6851,1.6851,1.6847,1.6848
GBPAUD,20100301,100500,1.6848,1.6850,1.6846,1.6846
GBPAUD,20100301,100600,1.6845,1.6845,1.6841,1.6841
GBPAUD,20100301,100700,1.6840,1.6840,1.6838,1.6838
GBPAUD,20100301,100800,1.6838,1.6838,1.6836,1.6836
GBPAUD,20100301,100900,1.6836,1.6837,1.6836,1.6837
GBPAUD,20100301,101000,1.6836,1.6836,1.6832,1.6836
GBPAUD,20100301,101100,1.6837,1.6837,1.6835,1.6837
GBPAUD,20100301,101200,1.6838,1.6838,1.6834,1.6834
GBPAUD,20100301,101300,1.6834,1.6835,1.6832,1.6835
GBPAUD,20100301,101400,1.6834,1.6834,1.6831,1.6834
GBPAUD,20100301,101500,1.6834,1.6839,1.6833,1.6839
GBPAUD,20100301,101600,1.6840,1.6840,1.6836,1.6836
GBPAUD,20100301,101700,1.6835,1.6835,1.6834,1.6835
GBPAUD,20100301,101800,1.6836,1.6841,1.6836,1.6841
GBPAUD,20100301,101900,1.6843,1.6848,1.6843,1.6848
GBPAUD,20100301,102000,1.6849,1.6852,1.6847,1.6847
GBPAUD,20100301,102100,1.6845,1.6853,1.6844,1.6853
GBPAUD,20100301,102200,1.6853,1.6853,1.6853,1.6853
GBPAUD,20100301,102300,1.6854,1.6855,1.6853,1.6853
GBPAUD,20100301,102400,1.6854,1.6859,1.6854,1.6859
GBPAUD,20100301,102500,1.6859,1.6861,1.6859,1.6861
GBPAUD,20100301,102600,1.6861,1.6862,1.6861,1.6861
GBPAUD,20100301,102700,1.6860,1.6860,1.6858,1.6858
GBPAUD,20100301,102800,1.6859,1.6860,1.6858,1.6858
GBPAUD,20100301,102900,1.6859,1.6862,1.6859,1.6862
GBPAUD,20100301,103000,1.6863,1.6868,1.6863,1.6866
GBPAUD,20100301,103100,1.6865,1.6867,1.6865,1.6867
GBPAUD,20100301,103200,1.6865,1.6865,1.6850,1.6850
GBPAUD,20100301,103300,1.6848,1.6853,1.6847,1.6853
GBPAUD,20100301,103400,1.6852,1.6852,1.6841,1.6841
GBPAUD,20100301,103500,1.6840,1.6843,1.6840,1.6843
GBPAUD,20100301,103600,1.6843,1.6845,1.6843,1.6845
GBPAUD,20100301,103700,1.6845,1.6846,1.6844,1.6844
GBPAUD,20100301,103800,1.6844,1.6844,1.6839,1.6839
GBPAUD,20100301,103900,1.6838,1.6838,1.6838,1.6838
GBPAUD,20100301,104000,1.6838,1.6840,1.6838,1.6840
GBPAUD,20100301,104100,1.6840,1.6840,1.6836,1.6837
GBPAUD,20100301,104200,1.6836,1.6837,1.6836,1.6837
GBPAUD,20100301,104300,1.6837,1.6837,1.6835,1.6835
GBPAUD,20100301,104400,1.6834,1.6836,1.6834,1.6836
GBPAUD,20100301,104500,1.6837,1.6838,1.6836,1.6838
GBPAUD,20100301,104600,1.6837,1.6837,1.6832,1.6832
GBPAUD,20100301,104700,1.6831,1.6831,1.6826,1.6826
GBPAUD,20100301,104800,1.6828,1.6830,1.6828,1.6830
GBPAUD,20100301,104900,1.6831,1.6831,1.6830,1.6831
GBPAUD,20100301,105000,1.6831,1.6831,1.6830,1.6830
GBPAUD,20100301,105100,1.6829,1.6829,1.6828,1.6828
GBPAUD,20100301,105200,1.6828,1.6828,1.6825,1.6825
GBPAUD,20100301,105300,1.6824,1.6824,1.6823,1.6823
GBPAUD,20100301,105400,1.6823,1.6824,1.6823,1.6823
GBPAUD,20100301,105500,1.6822,1.6823,1.6822,1.6823
GBPAUD,20100301,105600,1.6823,1.6823,1.6822,1.6822
GBPAUD,20100301,105700,1.6821,1.6821,1.6820,1.6821
GBPAUD,20100301,105800,1.6820,1.6820,1.6820,1.6820
GBPAUD,20100301,105900,1.6818,1.6818,1.6816,1.6816
GBPAUD,20100301,110000,1.6815,1.6819,1.6815,1.6818
GBPAUD,20100301,110100,1.6819,1.6822,1.6819,1.6822
GBPAUD,20100301,110200,1.6823,1.6826,1.6823,1.6826
GBPAUD,20100301,110300,1.6826,1.6826,1.6826,1.6826
GBPAUD,20100301,110400,1.6826,1.6827,1.6825,1.6827
GBPAUD,20100301,110500,1.6826,1.6826,1.6823,1.6823
GBPAUD,20100301,110600,1.6821,1.6821,1.6819,1.6819
GBPAUD,20100301,110700,1.6820,1.6820,1.6815,1.6815
GBPAUD,20100301,110800,1.6813,1.6814,1.6811,1.6812
GBPAUD,20100301,110900,1.6811,1.6811,1.6806,1.6806
GBPAUD,20100301,111000,1.6808,1.6808,1.6802,1.6802
GBPAUD,20100301,111100,1.6802,1.6802,1.6792,1.6792
GBPAUD,20100301,111200,1.6790,1.6792,1.6788,1.6788
GBPAUD,20100301,111300,1.6787,1.6787,1.6783,1.6785
GBPAUD,20100301,111400,1.6786,1.6791,1.6786,1.6787
GBPAUD,20100301,111500,1.6784,1.6784,1.6782,1.6784
GBPAUD,20100301,111600,1.6784,1.6786,1.6784,1.6786
GBPAUD,20100301,111700,1.6786,1.6788,1.6785,1.6785
GBPAUD,20100301,111800,1.6784,1.6788,1.6784,1.6788
GBPAUD,20100301,111900,1.6787,1.6787,1.6786,1.6787
GBPAUD,20100301,112000,1.6787,1.6787,1.6781,1.6781
GBPAUD,20100301,112100,1.6780,1.6780,1.6778,1.6779
GBPAUD,20100301,112200,1.6778,1.6780,1.6777,1.6778
GBPAUD,20100301,112300,1.6778,1.6778,1.6777,1.6777
GBPAUD,20100301,112400,1.6775,1.6775,1.6762,1.6762
GBPAUD,20100301,112500,1.6762,1.6763,1.6762,1.6762
GBPAUD,20100301,112600,1.6761,1.6761,1.6755,1.6757
GBPAUD,20100301,112700,1.6756,1.6756,1.6749,1.6749
GBPAUD,20100301,112800,1.6750,1.6750,1.6738,1.6738
GBPAUD,20100301,112900,1.6737,1.6739,1.6735,1.6738
GBPAUD,20100301,113000,1.6739,1.6740,1.6736,1.6736
GBPAUD,20100301,113100,1.6735,1.6735,1.6719,1.6722
GBPAUD,20100301,113200,1.6723,1.6731,1.6723,1.6731
GBPAUD,20100301,113300,1.6732,1.6734,1.6731,1.6733
GBPAUD,20100301,113400,1.6734,1.6736,1.6734,1.6734
GBPAUD,20100301,113500,1.6734,1.6734,1.6733,1.6733
GBPAUD,20100301,113600,1.6732,1.6734,1.6732,1.6734
GBPAUD,20100301,113700,1.6736,1.6743,1.6736,1.6743
GBPAUD,20100301,113800,1.6742,1.6742,1.6734,1.6734
GBPAUD,20100301,113900,1.6733,1.6739,1.6733,1.6739
GBPAUD,20100301,114000,1.6740,1.6742,1.6736,1.6737
GBPAUD,20100301,114100,1.6736,1.6736,1.6730,1.6730
GBPAUD,20100301,114200,1.6731,1.6732,1.6725,1.6727
GBPAUD,20100301,114300,1.6726,1.6727,1.6726,1.6727
GBPAUD,20100301,114400,1.6726,1.6728,1.6726,1.6727
GBPAUD,20100301,114500,1.6727,1.6727,1.6724,1.6725
GBPAUD,20100301,114600,1.6727,1.6729,1.6725,1.6725
GBPAUD,20100301,114700,1.6723,1.6723,1.6721,1.6723
GBPAUD,20100301,114800,1.6723,1.6723,1.6722,1.6723
GBPAUD,20100301,114900,1.6723,1.6723,1.6720,1.6722
GBPAUD,20100301,115000,1.6720,1.6720,1.6710,1.6710
GBPAUD,20100301,115100,1.6709,1.6709,1.6700,1.6702
GBPAUD,20100301,115200,1.6703,1.6714,1.6703,1.6713
GBPAUD,20100301,115300,1.6715,1.6715,1.6708,1.6708
GBPAUD,20100301,115400,1.6707,1.6710,1.6706,1.6710
GBPAUD,20100301,115500,1.6710,1.6716,1.6710,1.6713
GBPAUD,20100301,115600,1.6709,1.6711,1.6705,1.6710
GBPAUD,20100301,115700,1.6708,1.6708,1.6705,1.6706
GBPAUD,20100301,115800,1.6709,1.6712,1.6709,1.6711
GBPAUD,20100301,115900,1.6710,1.6710,1.6706,1.6706
GBPAUD,20100301,120000,1.6703,1.6703,1.6695,1.6699
GBPAUD,20100301,120100,1.6700,1.6702,1.6699,1.6699
GBPAUD,20100301,120200,1.6700,1.6703,1.6700,1.6701
GBPAUD,20100301,120300,1.6702,1.6702,1.6696,1.6699
GBPAUD,20100301,120400,1.6698,1.6699,1.6696,1.6699
GBPAUD,20100301,120500,1.6699,1.6699,1.6698,1.6698
GBPAUD,20100301,120600,1.6697,1.6700,1.6696,1.6700
GBPAUD,20100301,120700,1.6699,1.6699,1.6696,1.6697
GBPAUD,20100301,120800,1.6696,1.6696,1.6686,1.6686
GBPAUD,20100301,120900,1.6687,1.6690,1.6683,1.6690
GBPAUD,20100301,121000,1.6689,1.6693,1.6689,1.6692
GBPAUD,20100301,121100,1.6692,1.6693,1.6692,1.6692
GBPAUD,20100301,121200,1.6692,1.6694,1.6690,1.6690
GBPAUD,20100301,121300,1.6691,1.6697,1.6691,1.6697
GBPAUD,20100301,121400,1.6698,1.6699,1.6691,1.6691
GBPAUD,20100301,121500,1.6690,1.6690,1.6685,1.6686
GBPAUD,20100301,121600,1.6685,1.6685,1.6682,1.6682
GBPAUD,20100301,121700,1.6683,1.6686,1.6678,1.6678
GBPAUD,20100301,121800,1.6679,1.6682,1.6679,1.6679
GBPAUD,20100301,121900,1.6678,1.6678,1.6665,1.6667
GBPAUD,20100301,122000,1.6668,1.6671,1.6668,1.6671
GBPAUD,20100301,122100,1.6670,1.6670,1.6662,1.6662
GBPAUD,20100301,122200,1.6661,1.6667,1.6661,1.6665
GBPAUD,20100301,122300,1.6666,1.6667,1.6664,1.6667
GBPAUD,20100301,122400,1.6669,1.6674,1.6669,1.6673
GBPAUD,20100301,122500,1.6674,1.6677,1.6674,1.6677
GBPAUD,20100301,122600,1.6678,1.6682,1.6678,1.6682
GBPAUD,20100301,122700,1.6681,1.6681,1.6678,1.6680
GBPAUD,20100301,122800,1.6681,1.6685,1.6681,1.6685
GBPAUD,20100301,122900,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100301,123000,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100301,123100,1.6688,1.6697,1.6687,1.6697
GBPAUD,20100301,123200,1.6696,1.6696,1.6696,1.6696
GBPAUD,20100301,123300,1.6697,1.6697,1.6694,1.6694
GBPAUD,20100301,123400,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100301,123500,1.6696,1.6697,1.6694,1.6697
GBPAUD,20100301,123600,1.6696,1.6696,1.6694,1.6695
GBPAUD,20100301,123700,1.6696,1.6701,1.6696,1.6700
GBPAUD,20100301,123800,1.6700,1.6701,1.6669,1.6669
GBPAUD,20100301,123900,1.6667,1.6667,1.6632,1.6632
GBPAUD,20100301,124000,1.6629,1.6629,1.6548,1.6548
GBPAUD,20100301,124100,1.6545,1.6601,1.6545,1.6579
GBPAUD,20100301,124200,1.6581,1.6604,1.6581,1.6602
GBPAUD,20100301,124300,1.6603,1.6605,1.6591,1.6595
GBPAUD,20100301,124400,1.6596,1.6601,1.6594,1.6594
GBPAUD,20100301,124500,1.6593,1.6595,1.6591,1.6593
GBPAUD,20100301,124600,1.6590,1.6590,1.6585,1.6586
GBPAUD,20100301,124700,1.6587,1.6594,1.6587,1.6594
GBPAUD,20100301,124800,1.6593,1.6593,1.6585,1.6590
GBPAUD,20100301,124900,1.6591,1.6618,1.6591,1.6612
GBPAUD,20100301,125000,1.6610,1.6612,1.6607,1.6612
GBPAUD,20100301,125100,1.6611,1.6612,1.6610,1.6612
GBPAUD,20100301,125200,1.6613,1.6615,1.6610,1.6613
GBPAUD,20100301,125300,1.6614,1.6628,1.6614,1.6628
GBPAUD,20100301,125400,1.6627,1.6627,1.6618,1.6622
GBPAUD,20100301,125500,1.6620,1.6620,1.6613,1.6617
GBPAUD,20100301,125600,1.6616,1.6628,1.6616,1.6628
GBPAUD,20100301,125700,1.6627,1.6627,1.6623,1.6624
GBPAUD,20100301,125800,1.6623,1.6624,1.6618,1.6624
GBPAUD,20100301,125900,1.6627,1.6628,1.6625,1.6625
GBPAUD,20100301,130000,1.6624,1.6624,1.6619,1.6621
GBPAUD,20100301,130100,1.6622,1.6627,1.6622,1.6627
GBPAUD,20100301,130200,1.6628,1.6633,1.6627,1.6633
GBPAUD,20100301,130300,1.6632,1.6632,1.6627,1.6627
GBPAUD,20100301,130400,1.6628,1.6632,1.6628,1.6632
GBPAUD,20100301,130500,1.6631,1.6641,1.6631,1.6641
GBPAUD,20100301,130600,1.6640,1.6644,1.6634,1.6634
GBPAUD,20100301,130700,1.6632,1.6636,1.6632,1.6635
GBPAUD,20100301,130800,1.6634,1.6634,1.6627,1.6627
GBPAUD,20100301,130900,1.6628,1.6631,1.6626,1.6626
GBPAUD,20100301,131000,1.6625,1.6633,1.6625,1.6633
GBPAUD,20100301,131100,1.6634,1.6639,1.6634,1.6636
GBPAUD,20100301,131200,1.6635,1.6639,1.6635,1.6638
GBPAUD,20100301,131300,1.6638,1.6638,1.6634,1.6634
GBPAUD,20100301,131400,1.6636,1.6640,1.6636,1.6640
GBPAUD,20100301,131500,1.6641,1.6643,1.6637,1.6637
GBPAUD,20100301,131600,1.6638,1.6644,1.6638,1.6644
GBPAUD,20100301,131700,1.6646,1.6647,1.6640,1.6640
GBPAUD,20100301,131800,1.6641,1.6641,1.6633,1.6633
GBPAUD,20100301,131900,1.6632,1.6632,1.6607,1.6607
GBPAUD,20100301,132000,1.6606,1.6628,1.6606,1.6627
GBPAUD,20100301,132100,1.6626,1.6641,1.6626,1.6641
GBPAUD,20100301,132200,1.6640,1.6640,1.6630,1.6630
GBPAUD,20100301,132300,1.6629,1.6632,1.6628,1.6632
GBPAUD,20100301,132400,1.6632,1.6636,1.6632,1.6634
GBPAUD,20100301,132500,1.6635,1.6637,1.6629,1.6629
GBPAUD,20100301,132600,1.6630,1.6633,1.6630,1.6633
GBPAUD,20100301,132700,1.6634,1.6636,1.6634,1.6635
GBPAUD,20100301,132800,1.6633,1.6635,1.6632,1.6635
GBPAUD,20100301,132900,1.6638,1.6639,1.6632,1.6632
GBPAUD,20100301,133000,1.6631,1.6633,1.6631,1.6632
GBPAUD,20100301,133100,1.6631,1.6631,1.6626,1.6629
GBPAUD,20100301,133200,1.6628,1.6635,1.6628,1.6635
GBPAUD,20100301,133300,1.6636,1.6639,1.6636,1.6639
GBPAUD,20100301,133400,1.6638,1.6638,1.6636,1.6637
GBPAUD,20100301,133500,1.6636,1.6637,1.6635,1.6637
GBPAUD,20100301,133600,1.6637,1.6639,1.6637,1.6638
GBPAUD,20100301,133700,1.6639,1.6648,1.6639,1.6648
GBPAUD,20100301,133800,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100301,133900,1.6645,1.6648,1.6645,1.6645
GBPAUD,20100301,134000,1.6646,1.6653,1.6646,1.6653
GBPAUD,20100301,134100,1.6652,1.6652,1.6646,1.6646
GBPAUD,20100301,134200,1.6645,1.6651,1.6645,1.6651
GBPAUD,20100301,134300,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100301,134400,1.6650,1.6651,1.6648,1.6651
GBPAUD,20100301,134500,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100301,134600,1.6650,1.6652,1.6647,1.6652
GBPAUD,20100301,134700,1.6653,1.6658,1.6653,1.6658
GBPAUD,20100301,134800,1.6659,1.6659,1.6652,1.6653
GBPAUD,20100301,134900,1.6652,1.6652,1.6649,1.6649
GBPAUD,20100301,135000,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100301,135100,1.6649,1.6649,1.6644,1.6644
GBPAUD,20100301,135200,1.6646,1.6646,1.6643,1.6644
GBPAUD,20100301,135300,1.6645,1.6654,1.6645,1.6654
GBPAUD,20100301,135400,1.6652,1.6652,1.6648,1.6648
GBPAUD,20100301,135500,1.6648,1.6653,1.6648,1.6653
GBPAUD,20100301,135600,1.6652,1.6652,1.6649,1.6649
GBPAUD,20100301,135700,1.6650,1.6650,1.6647,1.6647
GBPAUD,20100301,135800,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100301,135900,1.6647,1.6650,1.6642,1.6642
GBPAUD,20100301,140000,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100301,140100,1.6640,1.6649,1.6640,1.6649
GBPAUD,20100301,140200,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100301,140300,1.6654,1.6658,1.6654,1.6655
GBPAUD,20100301,140400,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100301,140500,1.6650,1.6650,1.6649,1.6649
GBPAUD,20100301,140600,1.6648,1.6648,1.6643,1.6644
GBPAUD,20100301,140700,1.6646,1.6648,1.6645,1.6645
GBPAUD,20100301,140800,1.6645,1.6651,1.6645,1.6651
GBPAUD,20100301,140900,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100301,141000,1.6649,1.6656,1.6648,1.6656
GBPAUD,20100301,141100,1.6657,1.6659,1.6657,1.6658
GBPAUD,20100301,141200,1.6657,1.6657,1.6655,1.6657
GBPAUD,20100301,141300,1.6657,1.6658,1.6657,1.6657
GBPAUD,20100301,141400,1.6657,1.6657,1.6654,1.6656
GBPAUD,20100301,141500,1.6657,1.6660,1.6657,1.6657
GBPAUD,20100301,141600,1.6656,1.6657,1.6656,1.6657
GBPAUD,20100301,141700,1.6657,1.6661,1.6657,1.6658
GBPAUD,20100301,141800,1.6659,1.6663,1.6659,1.6663
GBPAUD,20100301,141900,1.6664,1.6667,1.6664,1.6667
GBPAUD,20100301,142000,1.6667,1.6669,1.6667,1.6668
GBPAUD,20100301,142100,1.6667,1.6667,1.6661,1.6661
GBPAUD,20100301,142200,1.6661,1.6663,1.6661,1.6663
GBPAUD,20100301,142300,1.6662,1.6662,1.6660,1.6661
GBPAUD,20100301,142400,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100301,142500,1.6660,1.6660,1.6659,1.6660
GBPAUD,20100301,142600,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100301,142700,1.6664,1.6665,1.6662,1.6662
GBPAUD,20100301,142800,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100301,142900,1.6658,1.6659,1.6653,1.6653
GBPAUD,20100301,143000,1.6652,1.6652,1.6647,1.6647
GBPAUD,20100301,143100,1.6648,1.6651,1.6646,1.6647
GBPAUD,20100301,143200,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100301,143300,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100301,143400,1.6650,1.6650,1.6645,1.6645
GBPAUD,20100301,143500,1.6646,1.6652,1.6646,1.6652
GBPAUD,20100301,143600,1.6653,1.6658,1.6653,1.6658
GBPAUD,20100301,143700,1.6659,1.6659,1.6653,1.6653
GBPAUD,20100301,143800,1.6651,1.6651,1.6643,1.6646
GBPAUD,20100301,143900,1.6646,1.6647,1.6642,1.6647
GBPAUD,20100301,144000,1.6645,1.6645,1.6637,1.6638
GBPAUD,20100301,144100,1.6639,1.6640,1.6639,1.6639
GBPAUD,20100301,144200,1.6640,1.6640,1.6633,1.6634
GBPAUD,20100301,144300,1.6633,1.6635,1.6633,1.6634
GBPAUD,20100301,144400,1.6633,1.6633,1.6626,1.6626
GBPAUD,20100301,144500,1.6625,1.6628,1.6623,1.6628
GBPAUD,20100301,144600,1.6630,1.6635,1.6630,1.6635
GBPAUD,20100301,144700,1.6636,1.6637,1.6636,1.6636
GBPAUD,20100301,144800,1.6635,1.6640,1.6635,1.6640
GBPAUD,20100301,144900,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100301,145000,1.6639,1.6641,1.6639,1.6640
GBPAUD,20100301,145100,1.6640,1.6640,1.6640,1.6640
GBPAUD,20100301,145200,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100301,145300,1.6639,1.6644,1.6639,1.6644
GBPAUD,20100301,145400,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100301,145500,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100301,145600,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100301,145700,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100301,145800,1.6646,1.6648,1.6645,1.6645
GBPAUD,20100301,145900,1.6644,1.6644,1.6642,1.6643
GBPAUD,20100301,150000,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100301,150100,1.6637,1.6639,1.6637,1.6638
GBPAUD,20100301,150200,1.6637,1.6641,1.6637,1.6641
GBPAUD,20100301,150300,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100301,150400,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100301,150500,1.6637,1.6639,1.6637,1.6638
GBPAUD,20100301,150600,1.6637,1.6639,1.6637,1.6638
GBPAUD,20100301,150700,1.6637,1.6641,1.6636,1.6638
GBPAUD,20100301,150800,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100301,150900,1.6641,1.6644,1.6640,1.6640
GBPAUD,20100301,151000,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100301,151100,1.6638,1.6638,1.6636,1.6637
GBPAUD,20100301,151200,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100301,151300,1.6640,1.6641,1.6639,1.6641
GBPAUD,20100301,151400,1.6640,1.6642,1.6640,1.6641
GBPAUD,20100301,151500,1.6642,1.6644,1.6642,1.6644
GBPAUD,20100301,151600,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100301,151700,1.6648,1.6651,1.6648,1.6650
GBPAUD,20100301,151800,1.6648,1.6648,1.6645,1.6646
GBPAUD,20100301,151900,1.6647,1.6652,1.6647,1.6652
GBPAUD,20100301,152000,1.6650,1.6650,1.6647,1.6647
GBPAUD,20100301,152100,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100301,152200,1.6650,1.6651,1.6648,1.6651
GBPAUD,20100301,152300,1.6653,1.6655,1.6652,1.6653
GBPAUD,20100301,152400,1.6654,1.6660,1.6654,1.6660
GBPAUD,20100301,152500,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100301,152600,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100301,152700,1.6663,1.6664,1.6662,1.6662
GBPAUD,20100301,152800,1.6663,1.6667,1.6663,1.6667
GBPAUD,20100301,152900,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100301,153000,1.6665,1.6667,1.6665,1.6667
GBPAUD,20100301,153100,1.6668,1.6668,1.6665,1.6665
GBPAUD,20100301,153200,1.6664,1.6664,1.6662,1.6662
GBPAUD,20100301,153300,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100301,153400,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100301,153500,1.6656,1.6658,1.6656,1.6657
GBPAUD,20100301,153600,1.6655,1.6655,1.6653,1.6655
GBPAUD,20100301,153700,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100301,153800,1.6655,1.6655,1.6654,1.6655
GBPAUD,20100301,153900,1.6656,1.6657,1.6655,1.6655
GBPAUD,20100301,154000,1.6656,1.6657,1.6656,1.6656
GBPAUD,20100301,154100,1.6655,1.6655,1.6651,1.6651
GBPAUD,20100301,154200,1.6650,1.6650,1.6643,1.6643
GBPAUD,20100301,154300,1.6642,1.6647,1.6642,1.6646
GBPAUD,20100301,154400,1.6647,1.6651,1.6645,1.6651
GBPAUD,20100301,154500,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100301,154600,1.6650,1.6651,1.6648,1.6650
GBPAUD,20100301,154700,1.6650,1.6653,1.6650,1.6653
GBPAUD,20100301,154800,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100301,154900,1.6654,1.6654,1.6653,1.6654
GBPAUD,20100301,155000,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100301,155100,1.6656,1.6657,1.6655,1.6657
GBPAUD,20100301,155200,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100301,155300,1.6654,1.6657,1.6654,1.6657
GBPAUD,20100301,155400,1.6656,1.6658,1.6655,1.6658
GBPAUD,20100301,155500,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100301,155600,1.6662,1.6663,1.6660,1.6663
GBPAUD,20100301,155700,1.6662,1.6662,1.6660,1.6662
GBPAUD,20100301,155800,1.6663,1.6663,1.6657,1.6657
GBPAUD,20100301,155900,1.6655,1.6665,1.6655,1.6663
GBPAUD,20100301,160000,1.6664,1.6665,1.6664,1.6664
GBPAUD,20100301,160100,1.6660,1.6660,1.6652,1.6652
GBPAUD,20100301,160200,1.6650,1.6650,1.6644,1.6646
GBPAUD,20100301,160300,1.6644,1.6647,1.6641,1.6647
GBPAUD,20100301,160400,1.6648,1.6662,1.6648,1.6662
GBPAUD,20100301,160500,1.6661,1.6661,1.6650,1.6650
GBPAUD,20100301,160600,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100301,160700,1.6650,1.6650,1.6645,1.6645
GBPAUD,20100301,160800,1.6644,1.6644,1.6641,1.6644
GBPAUD,20100301,160900,1.6643,1.6645,1.6641,1.6645
GBPAUD,20100301,161000,1.6646,1.6646,1.6640,1.6640
GBPAUD,20100301,161100,1.6638,1.6639,1.6637,1.6637
GBPAUD,20100301,161200,1.6635,1.6635,1.6632,1.6635
GBPAUD,20100301,161300,1.6636,1.6636,1.6630,1.6630
GBPAUD,20100301,161400,1.6629,1.6629,1.6624,1.6625
GBPAUD,20100301,161500,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100301,161600,1.6625,1.6625,1.6624,1.6624
GBPAUD,20100301,161700,1.6623,1.6623,1.6617,1.6617
GBPAUD,20100301,161800,1.6618,1.6621,1.6618,1.6620
GBPAUD,20100301,161900,1.6621,1.6624,1.6621,1.6624
GBPAUD,20100301,162000,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100301,162100,1.6626,1.6629,1.6625,1.6627
GBPAUD,20100301,162200,1.6626,1.6629,1.6626,1.6628
GBPAUD,20100301,162300,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100301,162400,1.6630,1.6632,1.6623,1.6623
GBPAUD,20100301,162500,1.6622,1.6626,1.6620,1.6622
GBPAUD,20100301,162600,1.6621,1.6621,1.6619,1.6619
GBPAUD,20100301,162700,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100301,162800,1.6620,1.6623,1.6620,1.6622
GBPAUD,20100301,162900,1.6621,1.6626,1.6621,1.6626
GBPAUD,20100301,163000,1.6627,1.6627,1.6615,1.6615
GBPAUD,20100301,163100,1.6614,1.6614,1.6608,1.6609
GBPAUD,20100301,163200,1.6610,1.6612,1.6610,1.6612
GBPAUD,20100301,163300,1.6613,1.6618,1.6613,1.6618
GBPAUD,20100301,163400,1.6618,1.6621,1.6615,1.6615
GBPAUD,20100301,163500,1.6614,1.6614,1.6610,1.6611
GBPAUD,20100301,163600,1.6610,1.6610,1.6607,1.6607
GBPAUD,20100301,163700,1.6605,1.6608,1.6605,1.6607
GBPAUD,20100301,163800,1.6608,1.6612,1.6608,1.6612
GBPAUD,20100301,163900,1.6611,1.6613,1.6609,1.6613
GBPAUD,20100301,164000,1.6614,1.6617,1.6614,1.6615
GBPAUD,20100301,164100,1.6617,1.6627,1.6617,1.6626
GBPAUD,20100301,164200,1.6627,1.6627,1.6624,1.6624
GBPAUD,20100301,164300,1.6625,1.6630,1.6625,1.6630
GBPAUD,20100301,164400,1.6632,1.6632,1.6629,1.6630
GBPAUD,20100301,164500,1.6629,1.6632,1.6629,1.6632
GBPAUD,20100301,164600,1.6633,1.6637,1.6633,1.6636
GBPAUD,20100301,164700,1.6637,1.6641,1.6637,1.6641
GBPAUD,20100301,164800,1.6640,1.6642,1.6639,1.6642
GBPAUD,20100301,164900,1.6641,1.6645,1.6641,1.6644
GBPAUD,20100301,165000,1.6644,1.6644,1.6641,1.6642
GBPAUD,20100301,165100,1.6643,1.6645,1.6643,1.6643
GBPAUD,20100301,165200,1.6642,1.6643,1.6641,1.6641
GBPAUD,20100301,165300,1.6640,1.6640,1.6638,1.6639
GBPAUD,20100301,165400,1.6640,1.6641,1.6639,1.6639
GBPAUD,20100301,165500,1.6638,1.6638,1.6634,1.6634
GBPAUD,20100301,165600,1.6632,1.6632,1.6627,1.6627
GBPAUD,20100301,165700,1.6626,1.6626,1.6619,1.6619
GBPAUD,20100301,165800,1.6617,1.6617,1.6614,1.6614
GBPAUD,20100301,165900,1.6615,1.6622,1.6615,1.6618
GBPAUD,20100301,170000,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100301,170100,1.6617,1.6618,1.6615,1.6618
GBPAUD,20100301,170200,1.6618,1.6619,1.6618,1.6618
GBPAUD,20100301,170300,1.6619,1.6623,1.6619,1.6621
GBPAUD,20100301,170400,1.6622,1.6624,1.6622,1.6623
GBPAUD,20100301,170500,1.6622,1.6622,1.6620,1.6620
GBPAUD,20100301,170600,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100301,170700,1.6619,1.6621,1.6617,1.6621
GBPAUD,20100301,170800,1.6622,1.6625,1.6621,1.6624
GBPAUD,20100301,170900,1.6625,1.6642,1.6625,1.6641
GBPAUD,20100301,171000,1.6642,1.6646,1.6642,1.6645
GBPAUD,20100301,171100,1.6644,1.6644,1.6636,1.6636
GBPAUD,20100301,171200,1.6635,1.6640,1.6635,1.6640
GBPAUD,20100301,171300,1.6641,1.6641,1.6637,1.6641
GBPAUD,20100301,171400,1.6643,1.6647,1.6643,1.6647
GBPAUD,20100301,171500,1.6648,1.6652,1.6648,1.6649
GBPAUD,20100301,171600,1.6650,1.6650,1.6642,1.6642
GBPAUD,20100301,171700,1.6643,1.6643,1.6635,1.6635
GBPAUD,20100301,171800,1.6634,1.6639,1.6634,1.6639
GBPAUD,20100301,171900,1.6640,1.6640,1.6634,1.6634
GBPAUD,20100301,172000,1.6633,1.6639,1.6633,1.6638
GBPAUD,20100301,172100,1.6640,1.6640,1.6638,1.6639
GBPAUD,20100301,172200,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100301,172300,1.6640,1.6641,1.6638,1.6641
GBPAUD,20100301,172400,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100301,172500,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100301,172600,1.6640,1.6643,1.6640,1.6643
GBPAUD,20100301,172700,1.6643,1.6646,1.6643,1.6646
GBPAUD,20100301,172800,1.6645,1.6646,1.6643,1.6644
GBPAUD,20100301,172900,1.6645,1.6650,1.6645,1.6650
GBPAUD,20100301,173000,1.6651,1.6654,1.6651,1.6653
GBPAUD,20100301,173100,1.6654,1.6657,1.6654,1.6657
GBPAUD,20100301,173200,1.6656,1.6658,1.6654,1.6655
GBPAUD,20100301,173300,1.6656,1.6659,1.6655,1.6655
GBPAUD,20100301,173400,1.6654,1.6654,1.6648,1.6648
GBPAUD,20100301,173500,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100301,173600,1.6646,1.6647,1.6645,1.6647
GBPAUD,20100301,173700,1.6645,1.6646,1.6643,1.6646
GBPAUD,20100301,173800,1.6645,1.6645,1.6641,1.6643
GBPAUD,20100301,173900,1.6644,1.6646,1.6644,1.6646
GBPAUD,20100301,174000,1.6647,1.6648,1.6646,1.6648
GBPAUD,20100301,174100,1.6647,1.6647,1.6644,1.6644
GBPAUD,20100301,174200,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100301,174300,1.6647,1.6648,1.6645,1.6648
GBPAUD,20100301,174400,1.6649,1.6650,1.6645,1.6646
GBPAUD,20100301,174500,1.6647,1.6650,1.6647,1.6650
GBPAUD,20100301,174600,1.6649,1.6652,1.6649,1.6651
GBPAUD,20100301,174700,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100301,174800,1.6647,1.6649,1.6647,1.6649
GBPAUD,20100301,174900,1.6648,1.6648,1.6643,1.6647
GBPAUD,20100301,175000,1.6646,1.6648,1.6645,1.6648
GBPAUD,20100301,175100,1.6649,1.6649,1.6641,1.6641
GBPAUD,20100301,175200,1.6640,1.6640,1.6640,1.6640
GBPAUD,20100301,175300,1.6640,1.6640,1.6630,1.6630
GBPAUD,20100301,175400,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100301,175500,1.6633,1.6635,1.6633,1.6634
GBPAUD,20100301,175600,1.6633,1.6633,1.6629,1.6629
GBPAUD,20100301,175700,1.6628,1.6628,1.6627,1.6628
GBPAUD,20100301,175800,1.6629,1.6634,1.6629,1.6634
GBPAUD,20100301,175900,1.6633,1.6633,1.6628,1.6628
GBPAUD,20100301,180000,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100301,180100,1.6632,1.6633,1.6631,1.6633
GBPAUD,20100301,180200,1.6634,1.6636,1.6634,1.6635
GBPAUD,20100301,180300,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100301,180400,1.6635,1.6636,1.6635,1.6635
GBPAUD,20100301,180500,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100301,180600,1.6634,1.6638,1.6634,1.6634
GBPAUD,20100301,180700,1.6634,1.6636,1.6634,1.6636
GBPAUD,20100301,180800,1.6636,1.6642,1.6636,1.6642
GBPAUD,20100301,180900,1.6643,1.6646,1.6643,1.6646
GBPAUD,20100301,181000,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100301,181100,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100301,181200,1.6645,1.6649,1.6643,1.6649
GBPAUD,20100301,181300,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100301,181400,1.6650,1.6655,1.6650,1.6653
GBPAUD,20100301,181500,1.6652,1.6653,1.6651,1.6653
GBPAUD,20100301,181600,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100301,181700,1.6654,1.6659,1.6654,1.6659
GBPAUD,20100301,181800,1.6658,1.6661,1.6658,1.6661
GBPAUD,20100301,181900,1.6660,1.6660,1.6654,1.6655
GBPAUD,20100301,182000,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100301,182100,1.6656,1.6657,1.6654,1.6655
GBPAUD,20100301,182200,1.6655,1.6655,1.6651,1.6652
GBPAUD,20100301,182300,1.6654,1.6660,1.6654,1.6660
GBPAUD,20100301,182400,1.6661,1.6661,1.6658,1.6658
GBPAUD,20100301,182500,1.6657,1.6658,1.6653,1.6653
GBPAUD,20100301,182600,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100301,182700,1.6652,1.6655,1.6652,1.6655
GBPAUD,20100301,182800,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100301,182900,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100301,183000,1.6656,1.6656,1.6653,1.6653
GBPAUD,20100301,183100,1.6651,1.6651,1.6648,1.6650
GBPAUD,20100301,183200,1.6649,1.6649,1.6646,1.6646
GBPAUD,20100301,183300,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100301,183400,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100301,183500,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100301,183600,1.6645,1.6646,1.6643,1.6644
GBPAUD,20100301,183700,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100301,183800,1.6647,1.6647,1.6645,1.6646
GBPAUD,20100301,183900,1.6648,1.6648,1.6646,1.6647
GBPAUD,20100301,184000,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100301,184100,1.6644,1.6647,1.6644,1.6647
GBPAUD,20100301,184200,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100301,184300,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100301,184400,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100301,184500,1.6644,1.6644,1.6644,1.6644
GBPAUD,20100301,184600,1.6644,1.6644,1.6644,1.6644
GBPAUD,20100301,184700,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100301,184800,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100301,184900,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100301,185000,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100301,185100,1.6645,1.6647,1.6645,1.6646
GBPAUD,20100301,185200,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100301,185300,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100301,185400,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100301,185500,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100301,185600,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100301,185700,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100301,185800,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100301,185900,1.6652,1.6656,1.6652,1.6656
GBPAUD,20100301,190000,1.6657,1.6660,1.6657,1.6659
GBPAUD,20100301,190100,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100301,190200,1.6660,1.6660,1.6657,1.6657
GBPAUD,20100301,190300,1.6658,1.6658,1.6654,1.6657
GBPAUD,20100301,190400,1.6657,1.6657,1.6654,1.6654
GBPAUD,20100301,190500,1.6653,1.6656,1.6653,1.6656
GBPAUD,20100301,190600,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100301,190700,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100301,190800,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100301,190900,1.6662,1.6662,1.6658,1.6658
GBPAUD,20100301,191000,1.6657,1.6660,1.6655,1.6660
GBPAUD,20100301,191100,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100301,191200,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100301,191300,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100301,191400,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100301,191500,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100301,191600,1.6661,1.6661,1.6659,1.6659
GBPAUD,20100301,191700,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100301,191800,1.6659,1.6659,1.6654,1.6654
GBPAUD,20100301,191900,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100301,192000,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100301,192100,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100301,192200,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100301,192300,1.6650,1.6650,1.6647,1.6648
GBPAUD,20100301,192400,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100301,192500,1.6650,1.6655,1.6650,1.6655
GBPAUD,20100301,192600,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100301,192700,1.6653,1.6653,1.6650,1.6651
GBPAUD,20100301,192800,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100301,192900,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100301,193000,1.6653,1.6655,1.6653,1.6654
GBPAUD,20100301,193100,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100301,193200,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100301,193300,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100301,193400,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100301,193500,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100301,193600,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100301,193700,1.6654,1.6655,1.6652,1.6652
GBPAUD,20100301,193800,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100301,193900,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100301,194000,1.6653,1.6655,1.6652,1.6655
GBPAUD,20100301,194100,1.6656,1.6659,1.6656,1.6656
GBPAUD,20100301,194200,1.6656,1.6657,1.6656,1.6657
GBPAUD,20100301,194300,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100301,194400,1.6660,1.6660,1.6659,1.6660
GBPAUD,20100301,194500,1.6661,1.6661,1.6657,1.6658
GBPAUD,20100301,194600,1.6657,1.6657,1.6655,1.6657
GBPAUD,20100301,194700,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100301,194800,1.6653,1.6655,1.6653,1.6654
GBPAUD,20100301,194900,1.6653,1.6654,1.6652,1.6654
GBPAUD,20100301,195000,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100301,195100,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100301,195200,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100301,195300,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100301,195400,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100301,195500,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100301,195600,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100301,195700,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100301,195800,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100301,195900,1.6656,1.6656,1.6656,1.6656
GBPAUD,20100301,200000,1.6657,1.6658,1.6654,1.6654
GBPAUD,20100301,200100,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100301,200200,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100301,200300,1.6651,1.6651,1.6647,1.6647
GBPAUD,20100301,200400,1.6646,1.6650,1.6646,1.6650
GBPAUD,20100301,200500,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100301,200600,1.6649,1.6657,1.6649,1.6657
GBPAUD,20100301,200700,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100301,200800,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100301,200900,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100301,201000,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100301,201100,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100301,201200,1.6656,1.6658,1.6656,1.6658
GBPAUD,20100301,201300,1.6658,1.6661,1.6658,1.6659
GBPAUD,20100301,201400,1.6657,1.6657,1.6653,1.6654
GBPAUD,20100301,201500,1.6654,1.6655,1.6654,1.6654
GBPAUD,20100301,201600,1.6654,1.6654,1.6651,1.6651
GBPAUD,20100301,201700,1.6651,1.6651,1.6650,1.6651
GBPAUD,20100301,201800,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100301,201900,1.6652,1.6654,1.6651,1.6652
GBPAUD,20100301,202000,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100301,202100,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100301,202200,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100301,202300,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100301,202400,1.6653,1.6657,1.6653,1.6657
GBPAUD,20100301,202500,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100301,202600,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100301,202700,1.6660,1.6662,1.6660,1.6661
GBPAUD,20100301,202800,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100301,202900,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100301,203000,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100301,203100,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100301,203200,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100301,203300,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100301,203400,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100301,203500,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100301,203600,1.6661,1.6663,1.6660,1.6662
GBPAUD,20100301,203700,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100301,203800,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100301,203900,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100301,204000,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100301,204100,1.6660,1.6660,1.6657,1.6657
GBPAUD,20100301,204200,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100301,204300,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100301,204400,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100301,204500,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100301,204600,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100301,204700,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100301,204800,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100301,204900,1.6654,1.6659,1.6654,1.6659
GBPAUD,20100301,205000,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100301,205100,1.6659,1.6663,1.6659,1.6663
GBPAUD,20100301,205200,1.6663,1.6667,1.6663,1.6667
GBPAUD,20100301,205300,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100301,205400,1.6667,1.6668,1.6667,1.6667
GBPAUD,20100301,205500,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100301,205600,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100301,205700,1.6666,1.6673,1.6666,1.6669
GBPAUD,20100301,205800,1.6668,1.6668,1.6662,1.6662
GBPAUD,20100301,205900,1.6663,1.6665,1.6663,1.6663
GBPAUD,20100301,210000,1.6664,1.6664,1.6657,1.6657
GBPAUD,20100301,210100,1.6654,1.6655,1.6651,1.6651
GBPAUD,20100301,210200,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100301,210300,1.6652,1.6654,1.6651,1.6654
GBPAUD,20100301,210400,1.6654,1.6655,1.6651,1.6651
GBPAUD,20100301,210500,1.6650,1.6650,1.6648,1.6649
GBPAUD,20100301,210600,1.6648,1.6648,1.6643,1.6643
GBPAUD,20100301,210700,1.6642,1.6643,1.6641,1.6641
GBPAUD,20100301,210800,1.6640,1.6641,1.6636,1.6636
GBPAUD,20100301,210900,1.6635,1.6635,1.6631,1.6631
GBPAUD,20100301,211000,1.6630,1.6635,1.6630,1.6634
GBPAUD,20100301,211100,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100301,211200,1.6633,1.6636,1.6632,1.6632
GBPAUD,20100301,211300,1.6632,1.6632,1.6629,1.6630
GBPAUD,20100301,211400,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100301,211500,1.6629,1.6632,1.6629,1.6631
GBPAUD,20100301,211600,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100301,211700,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100301,211800,1.6629,1.6631,1.6628,1.6631
GBPAUD,20100301,211900,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100301,212000,1.6634,1.6637,1.6630,1.6630
GBPAUD,20100301,212100,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100301,212200,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100301,212300,1.6628,1.6628,1.6625,1.6626
GBPAUD,20100301,212400,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100301,212500,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100301,212600,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100301,212700,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100301,212800,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100301,212900,1.6623,1.6625,1.6623,1.6624
GBPAUD,20100301,213000,1.6623,1.6626,1.6623,1.6626
GBPAUD,20100301,213100,1.6626,1.6626,1.6625,1.6626
GBPAUD,20100301,213200,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100301,213300,1.6627,1.6629,1.6627,1.6628
GBPAUD,20100301,213400,1.6628,1.6628,1.6626,1.6628
GBPAUD,20100301,213500,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100301,213600,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100301,213700,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100301,213800,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100301,213900,1.6630,1.6631,1.6630,1.6630
GBPAUD,20100301,214000,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100301,214100,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100301,214200,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100301,214300,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100301,214400,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100301,214500,1.6634,1.6638,1.6634,1.6637
GBPAUD,20100301,214600,1.6637,1.6637,1.6636,1.6637
GBPAUD,20100301,214700,1.6637,1.6637,1.6636,1.6637
GBPAUD,20100301,214800,1.6638,1.6640,1.6638,1.6640
GBPAUD,20100301,214900,1.6640,1.6643,1.6639,1.6641
GBPAUD,20100301,215000,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100301,215100,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100301,215200,1.6643,1.6645,1.6643,1.6645
GBPAUD,20100301,215300,1.6645,1.6645,1.6643,1.6643
GBPAUD,20100301,215400,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100301,215500,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100301,215600,1.6639,1.6640,1.6638,1.6639
GBPAUD,20100301,215700,1.6640,1.6643,1.6640,1.6643
GBPAUD,20100301,215800,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100301,215900,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100301,220000,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100301,220100,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100301,220200,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100301,220300,1.6639,1.6639,1.6636,1.6636
GBPAUD,20100301,220400,1.6636,1.6638,1.6636,1.6637
GBPAUD,20100301,220500,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100301,220600,1.6636,1.6639,1.6636,1.6639
GBPAUD,20100301,220700,1.6638,1.6638,1.6634,1.6634
GBPAUD,20100301,220800,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100301,220900,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100301,221000,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100301,221100,1.6630,1.6630,1.6629,1.6630
GBPAUD,20100301,221200,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100301,221300,1.6632,1.6633,1.6631,1.6631
GBPAUD,20100301,221400,1.6630,1.6630,1.6629,1.6630
GBPAUD,20100301,221500,1.6630,1.6633,1.6630,1.6632
GBPAUD,20100301,221600,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100301,221700,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100301,221800,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100301,221900,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100301,222000,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100301,222100,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100301,222200,1.6633,1.6635,1.6633,1.6635
GBPAUD,20100301,222300,1.6635,1.6635,1.6629,1.6629
GBPAUD,20100301,222400,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100301,222500,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100301,222600,1.6631,1.6631,1.6630,1.6631
GBPAUD,20100301,222700,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100301,222800,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100301,222900,1.6630,1.6631,1.6630,1.6630
GBPAUD,20100301,223000,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100301,223100,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100301,223200,1.6629,1.6629,1.6624,1.6624
GBPAUD,20100301,223300,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100301,223400,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100301,223500,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100301,223600,1.6628,1.6629,1.6627,1.6628
GBPAUD,20100301,223700,1.6629,1.6632,1.6629,1.6632
GBPAUD,20100301,223800,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100301,223900,1.6634,1.6634,1.6629,1.6629
GBPAUD,20100301,224000,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100301,224100,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100301,224200,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100301,224300,1.6626,1.6630,1.6625,1.6630
GBPAUD,20100301,224400,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100301,224500,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100301,224600,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100301,224700,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100301,224800,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100301,224900,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100301,225000,1.6628,1.6628,1.6627,1.6628
GBPAUD,20100301,225100,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100301,225200,1.6626,1.6627,1.6625,1.6627
GBPAUD,20100301,225300,1.6628,1.6628,1.6628,1.6628
GBPAUD,20100301,225400,1.6628,1.6631,1.6628,1.6630
GBPAUD,20100301,225500,1.6630,1.6630,1.6626,1.6626
GBPAUD,20100301,225600,1.6625,1.6625,1.6624,1.6625
GBPAUD,20100301,225700,1.6625,1.6628,1.6625,1.6628
GBPAUD,20100301,225800,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100301,225900,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100301,230000,1.6631,1.6634,1.6631,1.6633
GBPAUD,20100301,230100,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100301,230200,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100301,230300,1.6635,1.6636,1.6633,1.6636
GBPAUD,20100301,230400,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100301,230500,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100301,230600,1.6637,1.6637,1.6634,1.6634
GBPAUD,20100301,230700,1.6633,1.6640,1.6633,1.6640
GBPAUD,20100301,230800,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100301,230900,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100301,231000,1.6639,1.6641,1.6639,1.6640
GBPAUD,20100301,231100,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100301,231200,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100301,231300,1.6639,1.6639,1.6638,1.6639
GBPAUD,20100301,231400,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100301,231500,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100301,231600,1.6637,1.6637,1.6635,1.6636
GBPAUD,20100301,231700,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100301,231800,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100301,231900,1.6636,1.6636,1.6635,1.6636
GBPAUD,20100301,232000,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100301,232100,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100301,232200,1.6637,1.6638,1.6636,1.6637
GBPAUD,20100301,232300,1.6636,1.6639,1.6635,1.6639
GBPAUD,20100301,232400,1.6639,1.6640,1.6639,1.6639
GBPAUD,20100301,232500,1.6639,1.6639,1.6638,1.6639
GBPAUD,20100301,232600,1.6640,1.6642,1.6640,1.6642
GBPAUD,20100301,232700,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100301,232800,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100301,232900,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100301,233000,1.6640,1.6640,1.6640,1.6640
GBPAUD,20100301,233100,1.6640,1.6640,1.6640,1.6640
GBPAUD,20100301,233200,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100301,233300,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100301,233400,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100301,233500,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100301,233600,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100301,233700,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100301,233800,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100301,233900,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100301,234000,1.6639,1.6639,1.6636,1.6636
GBPAUD,20100301,234100,1.6635,1.6635,1.6633,1.6635
GBPAUD,20100301,234200,1.6636,1.6636,1.6631,1.6631
GBPAUD,20100301,234300,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100301,234400,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100301,234500,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100301,234600,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100301,234700,1.6636,1.6639,1.6636,1.6638
GBPAUD,20100301,234800,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100301,234900,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100301,235000,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100301,235100,1.6627,1.6627,1.6625,1.6627
GBPAUD,20100301,235200,1.6628,1.6628,1.6628,1.6628
GBPAUD,20100301,235300,1.6628,1.6628,1.6625,1.6625
GBPAUD,20100301,235400,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100301,235500,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100301,235600,1.6628,1.6628,1.6628,1.6628
GBPAUD,20100301,235700,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100301,235800,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100301,235900,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100302,000000,1.6625,1.6628,1.6625,1.6628
GBPNZD,20100301,000100,2.1659,2.1659,2.1659,2.1659
GBPNZD,20100301,000200,2.1659,2.1662,2.1659,2.1662
GBPNZD,20100301,000300,2.1660,2.1660,2.1632,2.1633
GBPNZD,20100301,000400,2.1635,2.1640,2.1634,2.1640
GBPNZD,20100301,000500,2.1643,2.1651,2.1643,2.1651
GBPNZD,20100301,000600,2.1650,2.1650,2.1645,2.1645
GBPNZD,20100301,000700,2.1644,2.1646,2.1643,2.1643
GBPNZD,20100301,000800,2.1643,2.1647,2.1643,2.1647
GBPNZD,20100301,000900,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100301,001000,2.1651,2.1656,2.1651,2.1656
GBPNZD,20100301,001100,2.1657,2.1667,2.1657,2.1664
GBPNZD,20100301,001200,2.1663,2.1671,2.1663,2.1671
GBPNZD,20100301,001300,2.1672,2.1672,2.1668,2.1668
GBPNZD,20100301,001400,2.1668,2.1668,2.1662,2.1662
GBPNZD,20100301,001500,2.1661,2.1661,2.1653,2.1655
GBPNZD,20100301,001600,2.1657,2.1657,2.1654,2.1654
GBPNZD,20100301,001700,2.1653,2.1653,2.1652,2.1652
GBPNZD,20100301,001800,2.1653,2.1658,2.1653,2.1655
GBPNZD,20100301,001900,2.1653,2.1656,2.1653,2.1656
GBPNZD,20100301,002000,2.1657,2.1657,2.1651,2.1651
GBPNZD,20100301,002100,2.1650,2.1653,2.1648,2.1653
GBPNZD,20100301,002200,2.1651,2.1654,2.1648,2.1654
GBPNZD,20100301,002300,2.1654,2.1654,2.1650,2.1650
GBPNZD,20100301,002400,2.1649,2.1651,2.1646,2.1651
GBPNZD,20100301,002500,2.1653,2.1664,2.1653,2.1662
GBPNZD,20100301,002600,2.1661,2.1661,2.1657,2.1657
GBPNZD,20100301,002700,2.1655,2.1655,2.1653,2.1654
GBPNZD,20100301,002800,2.1656,2.1658,2.1654,2.1654
GBPNZD,20100301,002900,2.1653,2.1667,2.1653,2.1667
GBPNZD,20100301,003000,2.1668,2.1669,2.1662,2.1662
GBPNZD,20100301,003100,2.1665,2.1669,2.1665,2.1669
GBPNZD,20100301,003200,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100301,003300,2.1674,2.1678,2.1674,2.1678
GBPNZD,20100301,003400,2.1676,2.1676,2.1675,2.1676
GBPNZD,20100301,003500,2.1675,2.1675,2.1662,2.1662
GBPNZD,20100301,003600,2.1661,2.1661,2.1661,2.1661
GBPNZD,20100301,003700,2.1661,2.1663,2.1661,2.1663
GBPNZD,20100301,003800,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100301,003900,2.1663,2.1665,2.1663,2.1665
GBPNZD,20100301,004000,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100301,004100,2.1665,2.1667,2.1664,2.1667
GBPNZD,20100301,004200,2.1668,2.1671,2.1668,2.1671
GBPNZD,20100301,004300,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100301,004400,2.1672,2.1673,2.1671,2.1671
GBPNZD,20100301,004500,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100301,004600,2.1675,2.1678,2.1675,2.1676
GBPNZD,20100301,004700,2.1678,2.1678,2.1674,2.1674
GBPNZD,20100301,004800,2.1675,2.1676,2.1675,2.1676
GBPNZD,20100301,004900,2.1676,2.1676,2.1670,2.1670
GBPNZD,20100301,005000,2.1671,2.1671,2.1670,2.1670
GBPNZD,20100301,005100,2.1669,2.1679,2.1669,2.1679
GBPNZD,20100301,005200,2.1678,2.1679,2.1677,2.1679
GBPNZD,20100301,005300,2.1679,2.1680,2.1678,2.1678
GBPNZD,20100301,005400,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100301,005500,2.1674,2.1680,2.1674,2.1680
GBPNZD,20100301,005600,2.1681,2.1682,2.1679,2.1682
GBPNZD,20100301,005700,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100301,005800,2.1682,2.1682,2.1682,2.1682
GBPNZD,20100301,005900,2.1682,2.1687,2.1682,2.1686
GBPNZD,20100301,010000,2.1686,2.1686,2.1683,2.1686
GBPNZD,20100301,010100,2.1687,2.1691,2.1686,2.1691
GBPNZD,20100301,010200,2.1692,2.1692,2.1678,2.1679
GBPNZD,20100301,010300,2.1679,2.1680,2.1679,2.1680
GBPNZD,20100301,010400,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100301,010500,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100301,010600,2.1679,2.1682,2.1679,2.1682
GBPNZD,20100301,010700,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100301,010800,2.1681,2.1682,2.1681,2.1682
GBPNZD,20100301,010900,2.1683,2.1686,2.1682,2.1686
GBPNZD,20100301,011000,2.1687,2.1691,2.1687,2.1688
GBPNZD,20100301,011100,2.1686,2.1686,2.1685,2.1686
GBPNZD,20100301,011200,2.1687,2.1692,2.1687,2.1692
GBPNZD,20100301,011300,2.1692,2.1692,2.1690,2.1690
GBPNZD,20100301,011400,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100301,011500,2.1691,2.1695,2.1689,2.1695
GBPNZD,20100301,011600,2.1696,2.1697,2.1692,2.1692
GBPNZD,20100301,011700,2.1690,2.1692,2.1690,2.1692
GBPNZD,20100301,011800,2.1695,2.1700,2.1695,2.1700
GBPNZD,20100301,011900,2.1700,2.1700,2.1697,2.1697
GBPNZD,20100301,012000,2.1697,2.1698,2.1697,2.1697
GBPNZD,20100301,012100,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100301,012200,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100301,012300,2.1693,2.1696,2.1693,2.1696
GBPNZD,20100301,012400,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100301,012500,2.1694,2.1694,2.1691,2.1691
GBPNZD,20100301,012600,2.1690,2.1694,2.1689,2.1694
GBPNZD,20100301,012700,2.1696,2.1702,2.1696,2.1702
GBPNZD,20100301,012800,2.1700,2.1701,2.1699,2.1701
GBPNZD,20100301,012900,2.1700,2.1700,2.1695,2.1695
GBPNZD,20100301,013000,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100301,013100,2.1697,2.1701,2.1697,2.1701
GBPNZD,20100301,013200,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100301,013300,2.1700,2.1702,2.1700,2.1700
GBPNZD,20100301,013400,2.1701,2.1704,2.1701,2.1703
GBPNZD,20100301,013500,2.1701,2.1703,2.1701,2.1702
GBPNZD,20100301,013600,2.1702,2.1702,2.1699,2.1699
GBPNZD,20100301,013700,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100301,013800,2.1700,2.1702,2.1700,2.1701
GBPNZD,20100301,013900,2.1700,2.1701,2.1697,2.1701
GBPNZD,20100301,014000,2.1703,2.1703,2.1702,2.1702
GBPNZD,20100301,014100,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100301,014200,2.1700,2.1700,2.1697,2.1697
GBPNZD,20100301,014300,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100301,014400,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100301,014500,2.1699,2.1700,2.1690,2.1693
GBPNZD,20100301,014600,2.1696,2.1698,2.1693,2.1698
GBPNZD,20100301,014700,2.1700,2.1703,2.1700,2.1702
GBPNZD,20100301,014800,2.1701,2.1701,2.1696,2.1696
GBPNZD,20100301,014900,2.1696,2.1696,2.1686,2.1686
GBPNZD,20100301,015000,2.1686,2.1686,2.1682,2.1683
GBPNZD,20100301,015100,2.1682,2.1685,2.1681,2.1684
GBPNZD,20100301,015200,2.1682,2.1688,2.1682,2.1688
GBPNZD,20100301,015300,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100301,015400,2.1685,2.1685,2.1683,2.1683
GBPNZD,20100301,015500,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100301,015600,2.1682,2.1682,2.1676,2.1676
GBPNZD,20100301,015700,2.1675,2.1675,2.1661,2.1661
GBPNZD,20100301,015800,2.1661,2.1666,2.1660,2.1666
GBPNZD,20100301,015900,2.1671,2.1684,2.1671,2.1684
GBPNZD,20100301,020000,2.1686,2.1693,2.1686,2.1693
GBPNZD,20100301,020100,2.1692,2.1692,2.1676,2.1676
GBPNZD,20100301,020200,2.1675,2.1682,2.1674,2.1682
GBPNZD,20100301,020300,2.1690,2.1703,2.1690,2.1703
GBPNZD,20100301,020400,2.1702,2.1702,2.1693,2.1695
GBPNZD,20100301,020500,2.1696,2.1713,2.1696,2.1713
GBPNZD,20100301,020600,2.1718,2.1718,2.1706,2.1706
GBPNZD,20100301,020700,2.1704,2.1704,2.1693,2.1693
GBPNZD,20100301,020800,2.1692,2.1697,2.1687,2.1697
GBPNZD,20100301,020900,2.1699,2.1711,2.1699,2.1711
GBPNZD,20100301,021000,2.1713,2.1713,2.1704,2.1705
GBPNZD,20100301,021100,2.1707,2.1712,2.1707,2.1712
GBPNZD,20100301,021200,2.1713,2.1716,2.1713,2.1716
GBPNZD,20100301,021300,2.1718,2.1718,2.1716,2.1716
GBPNZD,20100301,021400,2.1716,2.1716,2.1715,2.1716
GBPNZD,20100301,021500,2.1718,2.1727,2.1718,2.1727
GBPNZD,20100301,021600,2.1726,2.1726,2.1720,2.1721
GBPNZD,20100301,021700,2.1723,2.1725,2.1723,2.1724
GBPNZD,20100301,021800,2.1722,2.1722,2.1718,2.1718
GBPNZD,20100301,021900,2.1717,2.1717,2.1714,2.1714
GBPNZD,20100301,022000,2.1716,2.1716,2.1713,2.1713
GBPNZD,20100301,022100,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100301,022200,2.1713,2.1716,2.1713,2.1716
GBPNZD,20100301,022300,2.1714,2.1714,2.1711,2.1712
GBPNZD,20100301,022400,2.1711,2.1711,2.1702,2.1704
GBPNZD,20100301,022500,2.1702,2.1702,2.1697,2.1699
GBPNZD,20100301,022600,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100301,022700,2.1701,2.1701,2.1697,2.1697
GBPNZD,20100301,022800,2.1696,2.1697,2.1692,2.1692
GBPNZD,20100301,022900,2.1690,2.1690,2.1686,2.1686
GBPNZD,20100301,023000,2.1690,2.1700,2.1690,2.1700
GBPNZD,20100301,023100,2.1700,2.1700,2.1695,2.1695
GBPNZD,20100301,023200,2.1694,2.1694,2.1686,2.1686
GBPNZD,20100301,023300,2.1688,2.1695,2.1688,2.1695
GBPNZD,20100301,023400,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100301,023500,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100301,023600,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100301,023700,2.1702,2.1709,2.1702,2.1709
GBPNZD,20100301,023800,2.1712,2.1713,2.1710,2.1710
GBPNZD,20100301,023900,2.1709,2.1709,2.1700,2.1700
GBPNZD,20100301,024000,2.1697,2.1698,2.1695,2.1697
GBPNZD,20100301,024100,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100301,024200,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100301,024300,2.1691,2.1691,2.1688,2.1688
GBPNZD,20100301,024400,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100301,024500,2.1690,2.1692,2.1688,2.1688
GBPNZD,20100301,024600,2.1686,2.1686,2.1682,2.1683
GBPNZD,20100301,024700,2.1683,2.1684,2.1683,2.1684
GBPNZD,20100301,024800,2.1684,2.1684,2.1683,2.1683
GBPNZD,20100301,024900,2.1683,2.1685,2.1683,2.1685
GBPNZD,20100301,025000,2.1686,2.1687,2.1686,2.1686
GBPNZD,20100301,025100,2.1687,2.1690,2.1687,2.1690
GBPNZD,20100301,025200,2.1690,2.1690,2.1689,2.1689
GBPNZD,20100301,025300,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100301,025400,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100301,025500,2.1688,2.1691,2.1688,2.1691
GBPNZD,20100301,025600,2.1691,2.1694,2.1691,2.1694
GBPNZD,20100301,025700,2.1694,2.1695,2.1694,2.1695
GBPNZD,20100301,025800,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100301,025900,2.1696,2.1697,2.1696,2.1696
GBPNZD,20100301,030000,2.1695,2.1697,2.1693,2.1697
GBPNZD,20100301,030100,2.1699,2.1700,2.1699,2.1699
GBPNZD,20100301,030200,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100301,030300,2.1702,2.1702,2.1699,2.1700
GBPNZD,20100301,030400,2.1699,2.1699,2.1686,2.1686
GBPNZD,20100301,030500,2.1685,2.1693,2.1685,2.1693
GBPNZD,20100301,030600,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100301,030700,2.1696,2.1697,2.1696,2.1696
GBPNZD,20100301,030800,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100301,030900,2.1695,2.1696,2.1695,2.1696
GBPNZD,20100301,031000,2.1697,2.1702,2.1697,2.1700
GBPNZD,20100301,031100,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100301,031200,2.1701,2.1702,2.1701,2.1702
GBPNZD,20100301,031300,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100301,031400,2.1703,2.1703,2.1699,2.1699
GBPNZD,20100301,031500,2.1698,2.1699,2.1697,2.1699
GBPNZD,20100301,031600,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100301,031700,2.1699,2.1700,2.1699,2.1699
GBPNZD,20100301,031800,2.1697,2.1698,2.1697,2.1698
GBPNZD,20100301,031900,2.1697,2.1697,2.1696,2.1697
GBPNZD,20100301,032000,2.1698,2.1699,2.1698,2.1699
GBPNZD,20100301,032100,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100301,032200,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100301,032300,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100301,032400,2.1700,2.1703,2.1700,2.1702
GBPNZD,20100301,032500,2.1700,2.1706,2.1700,2.1706
GBPNZD,20100301,032600,2.1706,2.1708,2.1706,2.1708
GBPNZD,20100301,032700,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100301,032800,2.1709,2.1710,2.1709,2.1710
GBPNZD,20100301,032900,2.1710,2.1711,2.1710,2.1710
GBPNZD,20100301,033000,2.1709,2.1712,2.1709,2.1712
GBPNZD,20100301,033100,2.1713,2.1714,2.1711,2.1714
GBPNZD,20100301,033200,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100301,033300,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100301,033400,2.1717,2.1717,2.1717,2.1717
GBPNZD,20100301,033500,2.1717,2.1722,2.1717,2.1722
GBPNZD,20100301,033600,2.1723,2.1730,2.1723,2.1730
GBPNZD,20100301,033700,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100301,033800,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100301,033900,2.1721,2.1721,2.1718,2.1718
GBPNZD,20100301,034000,2.1720,2.1725,2.1720,2.1725
GBPNZD,20100301,034100,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100301,034200,2.1727,2.1727,2.1725,2.1727
GBPNZD,20100301,034300,2.1728,2.1732,2.1728,2.1732
GBPNZD,20100301,034400,2.1732,2.1733,2.1730,2.1730
GBPNZD,20100301,034500,2.1731,2.1734,2.1731,2.1734
GBPNZD,20100301,034600,2.1732,2.1732,2.1728,2.1728
GBPNZD,20100301,034700,2.1727,2.1727,2.1723,2.1723
GBPNZD,20100301,034800,2.1722,2.1730,2.1720,2.1730
GBPNZD,20100301,034900,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100301,035000,2.1732,2.1733,2.1732,2.1732
GBPNZD,20100301,035100,2.1731,2.1732,2.1730,2.1732
GBPNZD,20100301,035200,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100301,035300,2.1725,2.1727,2.1725,2.1725
GBPNZD,20100301,035400,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100301,035500,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100301,035600,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100301,035700,2.1724,2.1724,2.1722,2.1722
GBPNZD,20100301,035800,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100301,035900,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100301,040000,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100301,040100,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100301,040200,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100301,040300,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100301,040400,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100301,040500,2.1724,2.1724,2.1719,2.1719
GBPNZD,20100301,040600,2.1718,2.1718,2.1716,2.1717
GBPNZD,20100301,040700,2.1717,2.1720,2.1717,2.1720
GBPNZD,20100301,040800,2.1718,2.1718,2.1714,2.1714
GBPNZD,20100301,040900,2.1714,2.1715,2.1714,2.1715
GBPNZD,20100301,041000,2.1714,2.1714,2.1712,2.1713
GBPNZD,20100301,041100,2.1715,2.1717,2.1715,2.1717
GBPNZD,20100301,041200,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100301,041300,2.1717,2.1718,2.1717,2.1718
GBPNZD,20100301,041400,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100301,041500,2.1720,2.1720,2.1714,2.1714
GBPNZD,20100301,041600,2.1714,2.1714,2.1713,2.1713
GBPNZD,20100301,041700,2.1713,2.1713,2.1710,2.1710
GBPNZD,20100301,041800,2.1710,2.1710,2.1708,2.1708
GBPNZD,20100301,041900,2.1708,2.1708,2.1707,2.1707
GBPNZD,20100301,042000,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100301,042100,2.1707,2.1707,2.1704,2.1704
GBPNZD,20100301,042200,2.1705,2.1705,2.1705,2.1705
GBPNZD,20100301,042300,2.1705,2.1705,2.1705,2.1705
GBPNZD,20100301,042400,2.1705,2.1706,2.1704,2.1704
GBPNZD,20100301,042500,2.1706,2.1707,2.1706,2.1706
GBPNZD,20100301,042600,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100301,042700,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100301,042800,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100301,042900,2.1707,2.1709,2.1707,2.1707
GBPNZD,20100301,043000,2.1708,2.1708,2.1707,2.1707
GBPNZD,20100301,043100,2.1707,2.1708,2.1707,2.1708
GBPNZD,20100301,043200,2.1708,2.1708,2.1708,2.1708
GBPNZD,20100301,043300,2.1708,2.1708,2.1708,2.1708
GBPNZD,20100301,043400,2.1709,2.1709,2.1708,2.1709
GBPNZD,20100301,043500,2.1710,2.1710,2.1707,2.1707
GBPNZD,20100301,043600,2.1707,2.1711,2.1704,2.1704
GBPNZD,20100301,043700,2.1707,2.1707,2.1704,2.1704
GBPNZD,20100301,043800,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100301,043900,2.1707,2.1708,2.1707,2.1707
GBPNZD,20100301,044000,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100301,044100,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100301,044200,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100301,044300,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100301,044400,2.1707,2.1707,2.1704,2.1704
GBPNZD,20100301,044500,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100301,044600,2.1704,2.1704,2.1703,2.1704
GBPNZD,20100301,044700,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100301,044800,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100301,044900,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100301,045000,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100301,045100,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100301,045200,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100301,045300,2.1701,2.1702,2.1701,2.1702
GBPNZD,20100301,045400,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100301,045500,2.1707,2.1707,2.1705,2.1705
GBPNZD,20100301,045600,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100301,045700,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100301,045800,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100301,045900,2.1707,2.1707,2.1703,2.1703
GBPNZD,20100301,050000,2.1702,2.1707,2.1702,2.1707
GBPNZD,20100301,050100,2.1707,2.1710,2.1707,2.1710
GBPNZD,20100301,050200,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100301,050300,2.1708,2.1708,2.1707,2.1707
GBPNZD,20100301,050400,2.1706,2.1707,2.1704,2.1707
GBPNZD,20100301,050500,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100301,050600,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100301,050700,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100301,050800,2.1701,2.1701,2.1699,2.1700
GBPNZD,20100301,050900,2.1702,2.1703,2.1702,2.1703
GBPNZD,20100301,051000,2.1703,2.1704,2.1703,2.1703
GBPNZD,20100301,051100,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100301,051200,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100301,051300,2.1702,2.1702,2.1701,2.1701
GBPNZD,20100301,051400,2.1701,2.1702,2.1701,2.1702
GBPNZD,20100301,051500,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100301,051600,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100301,051700,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100301,051800,2.1707,2.1707,2.1705,2.1705
GBPNZD,20100301,051900,2.1704,2.1704,2.1702,2.1702
GBPNZD,20100301,052000,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100301,052100,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100301,052200,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100301,052300,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100301,052400,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100301,052500,2.1709,2.1709,2.1700,2.1700
GBPNZD,20100301,052600,2.1700,2.1701,2.1700,2.1700
GBPNZD,20100301,052700,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100301,052800,2.1699,2.1699,2.1690,2.1690
GBPNZD,20100301,052900,2.1690,2.1692,2.1690,2.1692
GBPNZD,20100301,053000,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100301,053100,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100301,053200,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100301,053300,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100301,053400,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100301,053500,2.1693,2.1693,2.1692,2.1693
GBPNZD,20100301,053600,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100301,053700,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100301,053800,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100301,053900,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100301,054000,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100301,054100,2.1692,2.1694,2.1692,2.1694
GBPNZD,20100301,054200,2.1695,2.1696,2.1695,2.1696
GBPNZD,20100301,054300,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100301,054400,2.1696,2.1696,2.1695,2.1696
GBPNZD,20100301,054500,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100301,054600,2.1692,2.1692,2.1690,2.1690
GBPNZD,20100301,054700,2.1690,2.1690,2.1689,2.1689
GBPNZD,20100301,054800,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100301,054900,2.1692,2.1695,2.1692,2.1695
GBPNZD,20100301,055000,2.1693,2.1693,2.1688,2.1688
GBPNZD,20100301,055100,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100301,055200,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100301,055300,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100301,055400,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100301,055500,2.1694,2.1696,2.1694,2.1696
GBPNZD,20100301,055600,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100301,055700,2.1696,2.1696,2.1690,2.1690
GBPNZD,20100301,055800,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100301,055900,2.1686,2.1686,2.1685,2.1686
GBPNZD,20100301,060000,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100301,060100,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100301,060200,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100301,060300,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100301,060400,2.1694,2.1695,2.1693,2.1693
GBPNZD,20100301,060500,2.1693,2.1694,2.1693,2.1694
GBPNZD,20100301,060600,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100301,060700,2.1696,2.1696,2.1696,2.1696
GBPNZD,20100301,060800,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100301,060900,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100301,061000,2.1695,2.1696,2.1695,2.1696
GBPNZD,20100301,061100,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100301,061200,2.1699,2.1699,2.1698,2.1698
GBPNZD,20100301,061300,2.1698,2.1699,2.1698,2.1699
GBPNZD,20100301,061400,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100301,061500,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100301,061600,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100301,061700,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100301,061800,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100301,061900,2.1700,2.1701,2.1700,2.1701
GBPNZD,20100301,062000,2.1701,2.1701,2.1700,2.1701
GBPNZD,20100301,062100,2.1701,2.1701,2.1700,2.1700
GBPNZD,20100301,062200,2.1700,2.1701,2.1700,2.1701
GBPNZD,20100301,062300,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100301,062400,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100301,062500,2.1702,2.1702,2.1697,2.1697
GBPNZD,20100301,062600,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100301,062700,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100301,062800,2.1697,2.1698,2.1697,2.1698
GBPNZD,20100301,062900,2.1698,2.1698,2.1696,2.1696
GBPNZD,20100301,063000,2.1696,2.1696,2.1694,2.1695
GBPNZD,20100301,063100,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100301,063200,2.1699,2.1699,2.1696,2.1696
GBPNZD,20100301,063300,2.1694,2.1695,2.1694,2.1695
GBPNZD,20100301,063400,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100301,063500,2.1694,2.1699,2.1694,2.1699
GBPNZD,20100301,063600,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100301,063700,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100301,063800,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100301,063900,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100301,064000,2.1695,2.1695,2.1694,2.1694
GBPNZD,20100301,064100,2.1693,2.1693,2.1688,2.1688
GBPNZD,20100301,064200,2.1688,2.1688,2.1687,2.1688
GBPNZD,20100301,064300,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100301,064400,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100301,064500,2.1690,2.1690,2.1687,2.1687
GBPNZD,20100301,064600,2.1686,2.1693,2.1686,2.1693
GBPNZD,20100301,064700,2.1693,2.1693,2.1692,2.1693
GBPNZD,20100301,064800,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100301,064900,2.1698,2.1700,2.1696,2.1696
GBPNZD,20100301,065000,2.1694,2.1697,2.1693,2.1693
GBPNZD,20100301,065100,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100301,065200,2.1691,2.1693,2.1691,2.1693
GBPNZD,20100301,065300,2.1693,2.1696,2.1693,2.1696
GBPNZD,20100301,065400,2.1697,2.1698,2.1697,2.1698
GBPNZD,20100301,065500,2.1698,2.1698,2.1698,2.1698
GBPNZD,20100301,065600,2.1698,2.1698,2.1698,2.1698
GBPNZD,20100301,065700,2.1698,2.1698,2.1698,2.1698
GBPNZD,20100301,065800,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100301,065900,2.1696,2.1696,2.1692,2.1692
GBPNZD,20100301,070000,2.1693,2.1693,2.1689,2.1690
GBPNZD,20100301,070100,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100301,070200,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100301,070300,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100301,070400,2.1684,2.1684,2.1681,2.1681
GBPNZD,20100301,070500,2.1681,2.1681,2.1680,2.1680
GBPNZD,20100301,070600,2.1680,2.1680,2.1679,2.1679
GBPNZD,20100301,070700,2.1678,2.1678,2.1675,2.1675
GBPNZD,20100301,070800,2.1674,2.1677,2.1674,2.1677
GBPNZD,20100301,070900,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100301,071000,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100301,071100,2.1681,2.1682,2.1681,2.1682
GBPNZD,20100301,071200,2.1682,2.1682,2.1679,2.1679
GBPNZD,20100301,071300,2.1679,2.1680,2.1679,2.1680
GBPNZD,20100301,071400,2.1680,2.1683,2.1680,2.1683
GBPNZD,20100301,071500,2.1685,2.1688,2.1685,2.1688
GBPNZD,20100301,071600,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100301,071700,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100301,071800,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100301,071900,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100301,072000,2.1685,2.1688,2.1685,2.1688
GBPNZD,20100301,072100,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100301,072200,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100301,072300,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100301,072400,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100301,072500,2.1696,2.1698,2.1696,2.1698
GBPNZD,20100301,072600,2.1699,2.1699,2.1698,2.1698
GBPNZD,20100301,072700,2.1698,2.1698,2.1697,2.1697
GBPNZD,20100301,072800,2.1697,2.1697,2.1694,2.1695
GBPNZD,20100301,072900,2.1695,2.1699,2.1695,2.1699
GBPNZD,20100301,073000,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100301,073100,2.1700,2.1701,2.1700,2.1701
GBPNZD,20100301,073200,2.1702,2.1702,2.1699,2.1699
GBPNZD,20100301,073300,2.1697,2.1697,2.1694,2.1694
GBPNZD,20100301,073400,2.1696,2.1699,2.1696,2.1698
GBPNZD,20100301,073500,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100301,073600,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100301,073700,2.1697,2.1699,2.1695,2.1699
GBPNZD,20100301,073800,2.1701,2.1701,2.1695,2.1695
GBPNZD,20100301,073900,2.1693,2.1693,2.1686,2.1686
GBPNZD,20100301,074000,2.1683,2.1685,2.1683,2.1683
GBPNZD,20100301,074100,2.1683,2.1685,2.1683,2.1685
GBPNZD,20100301,074200,2.1686,2.1694,2.1686,2.1692
GBPNZD,20100301,074300,2.1690,2.1690,2.1678,2.1678
GBPNZD,20100301,074400,2.1678,2.1678,2.1672,2.1672
GBPNZD,20100301,074500,2.1671,2.1675,2.1671,2.1673
GBPNZD,20100301,074600,2.1671,2.1671,2.1666,2.1666
GBPNZD,20100301,074700,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100301,074800,2.1671,2.1671,2.1661,2.1661
GBPNZD,20100301,074900,2.1659,2.1664,2.1658,2.1662
GBPNZD,20100301,075000,2.1660,2.1660,2.1659,2.1660
GBPNZD,20100301,075100,2.1661,2.1667,2.1661,2.1667
GBPNZD,20100301,075200,2.1667,2.1667,2.1660,2.1660
GBPNZD,20100301,075300,2.1659,2.1659,2.1652,2.1652
GBPNZD,20100301,075400,2.1653,2.1663,2.1653,2.1663
GBPNZD,20100301,075500,2.1665,2.1665,2.1660,2.1661
GBPNZD,20100301,075600,2.1661,2.1662,2.1660,2.1660
GBPNZD,20100301,075700,2.1661,2.1661,2.1657,2.1657
GBPNZD,20100301,075800,2.1657,2.1661,2.1657,2.1661
GBPNZD,20100301,075900,2.1662,2.1669,2.1662,2.1669
GBPNZD,20100301,080000,2.1669,2.1669,2.1668,2.1669
GBPNZD,20100301,080100,2.1669,2.1669,2.1663,2.1663
GBPNZD,20100301,080200,2.1662,2.1662,2.1657,2.1657
GBPNZD,20100301,080300,2.1656,2.1656,2.1650,2.1651
GBPNZD,20100301,080400,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100301,080500,2.1656,2.1661,2.1656,2.1659
GBPNZD,20100301,080600,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100301,080700,2.1660,2.1662,2.1660,2.1661
GBPNZD,20100301,080800,2.1661,2.1661,2.1655,2.1658
GBPNZD,20100301,080900,2.1660,2.1664,2.1660,2.1664
GBPNZD,20100301,081000,2.1664,2.1679,2.1664,2.1678
GBPNZD,20100301,081100,2.1678,2.1679,2.1676,2.1678
GBPNZD,20100301,081200,2.1681,2.1685,2.1681,2.1685
GBPNZD,20100301,081300,2.1685,2.1688,2.1685,2.1688
GBPNZD,20100301,081400,2.1686,2.1686,2.1682,2.1682
GBPNZD,20100301,081500,2.1681,2.1681,2.1675,2.1675
GBPNZD,20100301,081600,2.1677,2.1682,2.1677,2.1682
GBPNZD,20100301,081700,2.1685,2.1685,2.1681,2.1681
GBPNZD,20100301,081800,2.1679,2.1679,2.1676,2.1676
GBPNZD,20100301,081900,2.1678,2.1678,2.1672,2.1672
GBPNZD,20100301,082000,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100301,082100,2.1667,2.1667,2.1666,2.1667
GBPNZD,20100301,082200,2.1668,2.1668,2.1650,2.1650
GBPNZD,20100301,082300,2.1649,2.1649,2.1649,2.1649
GBPNZD,20100301,082400,2.1649,2.1649,2.1648,2.1648
GBPNZD,20100301,082500,2.1649,2.1654,2.1649,2.1654
GBPNZD,20100301,082600,2.1654,2.1654,2.1651,2.1651
GBPNZD,20100301,082700,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100301,082800,2.1654,2.1654,2.1650,2.1650
GBPNZD,20100301,082900,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100301,083000,2.1652,2.1661,2.1652,2.1661
GBPNZD,20100301,083100,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100301,083200,2.1661,2.1662,2.1659,2.1659
GBPNZD,20100301,083300,2.1657,2.1657,2.1651,2.1652
GBPNZD,20100301,083400,2.1650,2.1652,2.1649,2.1649
GBPNZD,20100301,083500,2.1647,2.1650,2.1646,2.1648
GBPNZD,20100301,083600,2.1647,2.1653,2.1646,2.1653
GBPNZD,20100301,083700,2.1652,2.1652,2.1648,2.1648
GBPNZD,20100301,083800,2.1648,2.1648,2.1643,2.1643
GBPNZD,20100301,083900,2.1643,2.1646,2.1643,2.1646
GBPNZD,20100301,084000,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100301,084100,2.1644,2.1644,2.1639,2.1639
GBPNZD,20100301,084200,2.1640,2.1641,2.1639,2.1641
GBPNZD,20100301,084300,2.1642,2.1644,2.1640,2.1640
GBPNZD,20100301,084400,2.1641,2.1641,2.1633,2.1633
GBPNZD,20100301,084500,2.1634,2.1634,2.1630,2.1633
GBPNZD,20100301,084600,2.1631,2.1631,2.1630,2.1630
GBPNZD,20100301,084700,2.1629,2.1632,2.1629,2.1630
GBPNZD,20100301,084800,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100301,084900,2.1631,2.1634,2.1631,2.1634
GBPNZD,20100301,085000,2.1635,2.1637,2.1635,2.1637
GBPNZD,20100301,085100,2.1639,2.1644,2.1639,2.1644
GBPNZD,20100301,085200,2.1643,2.1643,2.1638,2.1638
GBPNZD,20100301,085300,2.1635,2.1636,2.1632,2.1636
GBPNZD,20100301,085400,2.1637,2.1637,2.1632,2.1636
GBPNZD,20100301,085500,2.1634,2.1634,2.1632,2.1632
GBPNZD,20100301,085600,2.1631,2.1636,2.1631,2.1636
GBPNZD,20100301,085700,2.1637,2.1643,2.1637,2.1641
GBPNZD,20100301,085800,2.1640,2.1640,2.1635,2.1635
GBPNZD,20100301,085900,2.1635,2.1644,2.1635,2.1644
GBPNZD,20100301,090000,2.1646,2.1650,2.1646,2.1646
GBPNZD,20100301,090100,2.1645,2.1649,2.1641,2.1649
GBPNZD,20100301,090200,2.1651,2.1666,2.1651,2.1666
GBPNZD,20100301,090300,2.1665,2.1674,2.1665,2.1674
GBPNZD,20100301,090400,2.1675,2.1678,2.1675,2.1676
GBPNZD,20100301,090500,2.1677,2.1683,2.1677,2.1679
GBPNZD,20100301,090600,2.1678,2.1689,2.1676,2.1689
GBPNZD,20100301,090700,2.1688,2.1688,2.1672,2.1672
GBPNZD,20100301,090800,2.1670,2.1676,2.1670,2.1676
GBPNZD,20100301,090900,2.1678,2.1684,2.1678,2.1682
GBPNZD,20100301,091000,2.1684,2.1687,2.1684,2.1687
GBPNZD,20100301,091100,2.1687,2.1691,2.1687,2.1691
GBPNZD,20100301,091200,2.1692,2.1697,2.1692,2.1697
GBPNZD,20100301,091300,2.1697,2.1697,2.1695,2.1696
GBPNZD,20100301,091400,2.1694,2.1694,2.1693,2.1693
GBPNZD,20100301,091500,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100301,091600,2.1695,2.1697,2.1693,2.1697
GBPNZD,20100301,091700,2.1696,2.1696,2.1692,2.1692
GBPNZD,20100301,091800,2.1690,2.1692,2.1689,2.1692
GBPNZD,20100301,091900,2.1690,2.1690,2.1686,2.1686
GBPNZD,20100301,092000,2.1688,2.1690,2.1686,2.1689
GBPNZD,20100301,092100,2.1688,2.1696,2.1688,2.1688
GBPNZD,20100301,092200,2.1686,2.1689,2.1683,2.1689
GBPNZD,20100301,092300,2.1690,2.1692,2.1690,2.1690
GBPNZD,20100301,092400,2.1689,2.1690,2.1688,2.1688
GBPNZD,20100301,092500,2.1688,2.1693,2.1688,2.1693
GBPNZD,20100301,092600,2.1695,2.1695,2.1693,2.1695
GBPNZD,20100301,092700,2.1696,2.1696,2.1694,2.1694
GBPNZD,20100301,092800,2.1693,2.1693,2.1690,2.1690
GBPNZD,20100301,092900,2.1690,2.1697,2.1690,2.1697
GBPNZD,20100301,093000,2.1698,2.1700,2.1697,2.1700
GBPNZD,20100301,093100,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100301,093200,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100301,093300,2.1703,2.1703,2.1702,2.1702
GBPNZD,20100301,093400,2.1701,2.1704,2.1700,2.1704
GBPNZD,20100301,093500,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100301,093600,2.1706,2.1706,2.1700,2.1702
GBPNZD,20100301,093700,2.1703,2.1704,2.1702,2.1702
GBPNZD,20100301,093800,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100301,093900,2.1703,2.1704,2.1700,2.1700
GBPNZD,20100301,094000,2.1699,2.1699,2.1693,2.1693
GBPNZD,20100301,094100,2.1696,2.1696,2.1690,2.1690
GBPNZD,20100301,094200,2.1689,2.1689,2.1682,2.1684
GBPNZD,20100301,094300,2.1685,2.1685,2.1683,2.1683
GBPNZD,20100301,094400,2.1683,2.1683,2.1682,2.1683
GBPNZD,20100301,094500,2.1684,2.1688,2.1684,2.1688
GBPNZD,20100301,094600,2.1688,2.1688,2.1685,2.1688
GBPNZD,20100301,094700,2.1688,2.1688,2.1685,2.1685
GBPNZD,20100301,094800,2.1685,2.1685,2.1683,2.1684
GBPNZD,20100301,094900,2.1686,2.1689,2.1683,2.1683
GBPNZD,20100301,095000,2.1680,2.1685,2.1680,2.1683
GBPNZD,20100301,095100,2.1681,2.1683,2.1681,2.1683
GBPNZD,20100301,095200,2.1683,2.1683,2.1672,2.1672
GBPNZD,20100301,095300,2.1671,2.1671,2.1668,2.1668
GBPNZD,20100301,095400,2.1668,2.1668,2.1666,2.1667
GBPNZD,20100301,095500,2.1668,2.1671,2.1668,2.1671
GBPNZD,20100301,095600,2.1670,2.1671,2.1668,2.1671
GBPNZD,20100301,095700,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100301,095800,2.1674,2.1678,2.1674,2.1678
GBPNZD,20100301,095900,2.1677,2.1677,2.1676,2.1676
GBPNZD,20100301,100000,2.1674,2.1674,2.1670,2.1670
GBPNZD,20100301,100100,2.1671,2.1671,2.1667,2.1667
GBPNZD,20100301,100200,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100301,100300,2.1669,2.1676,2.1669,2.1672
GBPNZD,20100301,100400,2.1671,2.1671,2.1667,2.1671
GBPNZD,20100301,100500,2.1672,2.1672,2.1667,2.1667
GBPNZD,20100301,100600,2.1665,2.1665,2.1660,2.1660
GBPNZD,20100301,100700,2.1659,2.1659,2.1658,2.1658
GBPNZD,20100301,100800,2.1658,2.1658,2.1656,2.1656
GBPNZD,20100301,100900,2.1658,2.1664,2.1658,2.1664
GBPNZD,20100301,101000,2.1662,2.1664,2.1660,2.1664
GBPNZD,20100301,101100,2.1663,2.1663,2.1660,2.1661
GBPNZD,20100301,101200,2.1662,2.1664,2.1660,2.1660
GBPNZD,20100301,101300,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100301,101400,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100301,101500,2.1665,2.1671,2.1665,2.1671
GBPNZD,20100301,101600,2.1671,2.1671,2.1666,2.1666
GBPNZD,20100301,101700,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100301,101800,2.1668,2.1672,2.1667,2.1672
GBPNZD,20100301,101900,2.1675,2.1681,2.1675,2.1681
GBPNZD,20100301,102000,2.1686,2.1689,2.1683,2.1683
GBPNZD,20100301,102100,2.1682,2.1693,2.1682,2.1693
GBPNZD,20100301,102200,2.1692,2.1693,2.1692,2.1692
GBPNZD,20100301,102300,2.1693,2.1695,2.1692,2.1692
GBPNZD,20100301,102400,2.1690,2.1700,2.1690,2.1700
GBPNZD,20100301,102500,2.1702,2.1706,2.1702,2.1705
GBPNZD,20100301,102600,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100301,102700,2.1703,2.1703,2.1699,2.1699
GBPNZD,20100301,102800,2.1698,2.1698,2.1688,2.1690
GBPNZD,20100301,102900,2.1689,2.1695,2.1688,2.1695
GBPNZD,20100301,103000,2.1693,2.1697,2.1693,2.1695
GBPNZD,20100301,103100,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100301,103200,2.1693,2.1693,2.1674,2.1674
GBPNZD,20100301,103300,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100301,103400,2.1675,2.1675,2.1662,2.1662
GBPNZD,20100301,103500,2.1661,2.1662,2.1660,2.1660
GBPNZD,20100301,103600,2.1661,2.1665,2.1661,2.1665
GBPNZD,20100301,103700,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100301,103800,2.1658,2.1658,2.1654,2.1654
GBPNZD,20100301,103900,2.1653,2.1660,2.1653,2.1660
GBPNZD,20100301,104000,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100301,104100,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100301,104200,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100301,104300,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100301,104400,2.1654,2.1654,2.1653,2.1654
GBPNZD,20100301,104500,2.1656,2.1658,2.1656,2.1658
GBPNZD,20100301,104600,2.1658,2.1658,2.1651,2.1651
GBPNZD,20100301,104700,2.1651,2.1651,2.1646,2.1646
GBPNZD,20100301,104800,2.1647,2.1651,2.1647,2.1648
GBPNZD,20100301,104900,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100301,105000,2.1650,2.1651,2.1650,2.1650
GBPNZD,20100301,105100,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100301,105200,2.1645,2.1647,2.1645,2.1647
GBPNZD,20100301,105300,2.1647,2.1647,2.1645,2.1645
GBPNZD,20100301,105400,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100301,105500,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100301,105600,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100301,105700,2.1644,2.1644,2.1643,2.1643
GBPNZD,20100301,105800,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100301,105900,2.1644,2.1644,2.1641,2.1644
GBPNZD,20100301,110000,2.1646,2.1647,2.1640,2.1641
GBPNZD,20100301,110100,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100301,110200,2.1648,2.1654,2.1648,2.1652
GBPNZD,20100301,110300,2.1653,2.1653,2.1650,2.1652
GBPNZD,20100301,110400,2.1653,2.1658,2.1653,2.1655
GBPNZD,20100301,110500,2.1658,2.1659,2.1657,2.1657
GBPNZD,20100301,110600,2.1655,2.1655,2.1650,2.1651
GBPNZD,20100301,110700,2.1651,2.1652,2.1645,2.1645
GBPNZD,20100301,110800,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100301,110900,2.1639,2.1641,2.1638,2.1638
GBPNZD,20100301,111000,2.1639,2.1639,2.1635,2.1635
GBPNZD,20100301,111100,2.1632,2.1632,2.1623,2.1623
GBPNZD,20100301,111200,2.1622,2.1623,2.1618,2.1619
GBPNZD,20100301,111300,2.1616,2.1616,2.1612,2.1615
GBPNZD,20100301,111400,2.1616,2.1621,2.1616,2.1618
GBPNZD,20100301,111500,2.1614,2.1615,2.1612,2.1615
GBPNZD,20100301,111600,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100301,111700,2.1615,2.1616,2.1614,2.1614
GBPNZD,20100301,111800,2.1611,2.1616,2.1611,2.1616
GBPNZD,20100301,111900,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100301,112000,2.1617,2.1618,2.1614,2.1614
GBPNZD,20100301,112100,2.1612,2.1614,2.1612,2.1612
GBPNZD,20100301,112200,2.1609,2.1609,2.1606,2.1606
GBPNZD,20100301,112300,2.1605,2.1605,2.1602,2.1605
GBPNZD,20100301,112400,2.1602,2.1602,2.1584,2.1584
GBPNZD,20100301,112500,2.1586,2.1588,2.1583,2.1583
GBPNZD,20100301,112600,2.1582,2.1588,2.1581,2.1588
GBPNZD,20100301,112700,2.1587,2.1587,2.1574,2.1574
GBPNZD,20100301,112800,2.1576,2.1577,2.1565,2.1565
GBPNZD,20100301,112900,2.1560,2.1565,2.1559,2.1565
GBPNZD,20100301,113000,2.1566,2.1567,2.1558,2.1558
GBPNZD,20100301,113100,2.1557,2.1557,2.1536,2.1539
GBPNZD,20100301,113200,2.1541,2.1551,2.1541,2.1551
GBPNZD,20100301,113300,2.1552,2.1556,2.1549,2.1551
GBPNZD,20100301,113400,2.1551,2.1555,2.1551,2.1554
GBPNZD,20100301,113500,2.1555,2.1555,2.1550,2.1550
GBPNZD,20100301,113600,2.1549,2.1553,2.1547,2.1553
GBPNZD,20100301,113700,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100301,113800,2.1561,2.1561,2.1554,2.1554
GBPNZD,20100301,113900,2.1552,2.1554,2.1551,2.1554
GBPNZD,20100301,114000,2.1556,2.1556,2.1546,2.1546
GBPNZD,20100301,114100,2.1548,2.1548,2.1541,2.1543
GBPNZD,20100301,114200,2.1542,2.1542,2.1535,2.1535
GBPNZD,20100301,114300,2.1536,2.1538,2.1536,2.1538
GBPNZD,20100301,114400,2.1537,2.1539,2.1536,2.1538
GBPNZD,20100301,114500,2.1537,2.1537,2.1532,2.1532
GBPNZD,20100301,114600,2.1531,2.1533,2.1531,2.1532
GBPNZD,20100301,114700,2.1530,2.1531,2.1529,2.1530
GBPNZD,20100301,114800,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100301,114900,2.1528,2.1534,2.1528,2.1532
GBPNZD,20100301,115000,2.1531,2.1531,2.1511,2.1511
GBPNZD,20100301,115100,2.1510,2.1510,2.1503,2.1510
GBPNZD,20100301,115200,2.1512,2.1523,2.1512,2.1521
GBPNZD,20100301,115300,2.1523,2.1524,2.1508,2.1508
GBPNZD,20100301,115400,2.1507,2.1507,2.1506,2.1507
GBPNZD,20100301,115500,2.1509,2.1516,2.1509,2.1511
GBPNZD,20100301,115600,2.1510,2.1510,2.1504,2.1509
GBPNZD,20100301,115700,2.1508,2.1508,2.1502,2.1506
GBPNZD,20100301,115800,2.1507,2.1513,2.1507,2.1511
GBPNZD,20100301,115900,2.1510,2.1510,2.1505,2.1507
GBPNZD,20100301,120000,2.1506,2.1506,2.1486,2.1488
GBPNZD,20100301,120100,2.1490,2.1493,2.1488,2.1488
GBPNZD,20100301,120200,2.1487,2.1489,2.1487,2.1488
GBPNZD,20100301,120300,2.1485,2.1488,2.1482,2.1487
GBPNZD,20100301,120400,2.1486,2.1486,2.1483,2.1485
GBPNZD,20100301,120500,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100301,120600,2.1489,2.1493,2.1489,2.1493
GBPNZD,20100301,120700,2.1491,2.1492,2.1490,2.1490
GBPNZD,20100301,120800,2.1489,2.1489,2.1477,2.1477
GBPNZD,20100301,120900,2.1475,2.1482,2.1468,2.1482
GBPNZD,20100301,121000,2.1481,2.1485,2.1481,2.1484
GBPNZD,20100301,121100,2.1483,2.1486,2.1481,2.1485
GBPNZD,20100301,121200,2.1486,2.1490,2.1486,2.1489
GBPNZD,20100301,121300,2.1488,2.1494,2.1488,2.1494
GBPNZD,20100301,121400,2.1495,2.1496,2.1481,2.1481
GBPNZD,20100301,121500,2.1481,2.1482,2.1479,2.1482
GBPNZD,20100301,121600,2.1483,2.1483,2.1478,2.1479
GBPNZD,20100301,121700,2.1481,2.1481,2.1471,2.1473
GBPNZD,20100301,121800,2.1474,2.1478,2.1474,2.1474
GBPNZD,20100301,121900,2.1471,2.1472,2.1456,2.1461
GBPNZD,20100301,122000,2.1463,2.1464,2.1461,2.1461
GBPNZD,20100301,122100,2.1459,2.1459,2.1449,2.1449
GBPNZD,20100301,122200,2.1447,2.1451,2.1446,2.1451
GBPNZD,20100301,122300,2.1451,2.1454,2.1451,2.1454
GBPNZD,20100301,122400,2.1455,2.1465,2.1455,2.1464
GBPNZD,20100301,122500,2.1465,2.1472,2.1465,2.1472
GBPNZD,20100301,122600,2.1474,2.1475,2.1474,2.1474
GBPNZD,20100301,122700,2.1472,2.1472,2.1467,2.1467
GBPNZD,20100301,122800,2.1470,2.1479,2.1470,2.1479
GBPNZD,20100301,122900,2.1477,2.1481,2.1477,2.1481
GBPNZD,20100301,123000,2.1481,2.1481,2.1480,2.1481
GBPNZD,20100301,123100,2.1478,2.1489,2.1476,2.1489
GBPNZD,20100301,123200,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100301,123300,2.1492,2.1493,2.1491,2.1491
GBPNZD,20100301,123400,2.1490,2.1496,2.1490,2.1496
GBPNZD,20100301,123500,2.1497,2.1500,2.1496,2.1496
GBPNZD,20100301,123600,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100301,123700,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100301,123800,2.1499,2.1500,2.1450,2.1450
GBPNZD,20100301,123900,2.1446,2.1446,2.1402,2.1402
GBPNZD,20100301,124000,2.1400,2.1402,2.1306,2.1306
GBPNZD,20100301,124100,2.1300,2.1373,2.1300,2.1343
GBPNZD,20100301,124200,2.1346,2.1375,2.1346,2.1372
GBPNZD,20100301,124300,2.1375,2.1376,2.1357,2.1362
GBPNZD,20100301,124400,2.1364,2.1370,2.1356,2.1358
GBPNZD,20100301,124500,2.1360,2.1361,2.1356,2.1359
GBPNZD,20100301,124600,2.1358,2.1359,2.1357,2.1359
GBPNZD,20100301,124700,2.1362,2.1369,2.1362,2.1368
GBPNZD,20100301,124800,2.1367,2.1367,2.1349,2.1351
GBPNZD,20100301,124900,2.1353,2.1382,2.1353,2.1374
GBPNZD,20100301,125000,2.1376,2.1378,2.1372,2.1378
GBPNZD,20100301,125100,2.1380,2.1384,2.1380,2.1384
GBPNZD,20100301,125200,2.1383,2.1392,2.1383,2.1392
GBPNZD,20100301,125300,2.1394,2.1407,2.1394,2.1407
GBPNZD,20100301,125400,2.1409,2.1409,2.1391,2.1398
GBPNZD,20100301,125500,2.1397,2.1397,2.1386,2.1395
GBPNZD,20100301,125600,2.1397,2.1409,2.1397,2.1409
GBPNZD,20100301,125700,2.1408,2.1408,2.1404,2.1407
GBPNZD,20100301,125800,2.1405,2.1414,2.1401,2.1414
GBPNZD,20100301,125900,2.1416,2.1421,2.1416,2.1418
GBPNZD,20100301,130000,2.1417,2.1423,2.1412,2.1423
GBPNZD,20100301,130100,2.1425,2.1430,2.1425,2.1429
GBPNZD,20100301,130200,2.1430,2.1439,2.1430,2.1439
GBPNZD,20100301,130300,2.1440,2.1440,2.1427,2.1430
GBPNZD,20100301,130400,2.1431,2.1442,2.1431,2.1442
GBPNZD,20100301,130500,2.1440,2.1447,2.1437,2.1447
GBPNZD,20100301,130600,2.1444,2.1447,2.1436,2.1436
GBPNZD,20100301,130700,2.1434,2.1439,2.1434,2.1437
GBPNZD,20100301,130800,2.1436,2.1436,2.1423,2.1423
GBPNZD,20100301,130900,2.1424,2.1435,2.1424,2.1430
GBPNZD,20100301,131000,2.1428,2.1439,2.1428,2.1436
GBPNZD,20100301,131100,2.1437,2.1446,2.1435,2.1435
GBPNZD,20100301,131200,2.1432,2.1439,2.1429,2.1437
GBPNZD,20100301,131300,2.1439,2.1445,2.1439,2.1444
GBPNZD,20100301,131400,2.1445,2.1451,2.1445,2.1451
GBPNZD,20100301,131500,2.1452,2.1455,2.1446,2.1446
GBPNZD,20100301,131600,2.1445,2.1453,2.1445,2.1453
GBPNZD,20100301,131700,2.1454,2.1458,2.1452,2.1452
GBPNZD,20100301,131800,2.1451,2.1453,2.1442,2.1442
GBPNZD,20100301,131900,2.1440,2.1442,2.1411,2.1411
GBPNZD,20100301,132000,2.1408,2.1435,2.1407,2.1435
GBPNZD,20100301,132100,2.1433,2.1446,2.1432,2.1445
GBPNZD,20100301,132200,2.1446,2.1446,2.1434,2.1434
GBPNZD,20100301,132300,2.1432,2.1432,2.1422,2.1428
GBPNZD,20100301,132400,2.1428,2.1433,2.1428,2.1432
GBPNZD,20100301,132500,2.1430,2.1432,2.1416,2.1416
GBPNZD,20100301,132600,2.1415,2.1421,2.1413,2.1421
GBPNZD,20100301,132700,2.1424,2.1426,2.1423,2.1425
GBPNZD,20100301,132800,2.1424,2.1426,2.1422,2.1426
GBPNZD,20100301,132900,2.1429,2.1430,2.1419,2.1419
GBPNZD,20100301,133000,2.1418,2.1421,2.1418,2.1418
GBPNZD,20100301,133100,2.1417,2.1419,2.1414,2.1417
GBPNZD,20100301,133200,2.1416,2.1426,2.1416,2.1426
GBPNZD,20100301,133300,2.1427,2.1430,2.1427,2.1429
GBPNZD,20100301,133400,2.1430,2.1430,2.1425,2.1425
GBPNZD,20100301,133500,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100301,133600,2.1431,2.1432,2.1428,2.1428
GBPNZD,20100301,133700,2.1429,2.1440,2.1429,2.1440
GBPNZD,20100301,133800,2.1439,2.1440,2.1437,2.1440
GBPNZD,20100301,133900,2.1439,2.1440,2.1436,2.1437
GBPNZD,20100301,134000,2.1438,2.1444,2.1438,2.1444
GBPNZD,20100301,134100,2.1446,2.1446,2.1442,2.1442
GBPNZD,20100301,134200,2.1440,2.1446,2.1439,2.1446
GBPNZD,20100301,134300,2.1447,2.1450,2.1447,2.1450
GBPNZD,20100301,134400,2.1447,2.1450,2.1446,2.1450
GBPNZD,20100301,134500,2.1448,2.1448,2.1436,2.1436
GBPNZD,20100301,134600,2.1437,2.1437,2.1429,2.1435
GBPNZD,20100301,134700,2.1437,2.1446,2.1437,2.1446
GBPNZD,20100301,134800,2.1447,2.1447,2.1439,2.1443
GBPNZD,20100301,134900,2.1445,2.1445,2.1440,2.1440
GBPNZD,20100301,135000,2.1443,2.1446,2.1443,2.1443
GBPNZD,20100301,135100,2.1440,2.1440,2.1427,2.1427
GBPNZD,20100301,135200,2.1426,2.1426,2.1422,2.1423
GBPNZD,20100301,135300,2.1424,2.1440,2.1424,2.1440
GBPNZD,20100301,135400,2.1440,2.1440,2.1433,2.1434
GBPNZD,20100301,135500,2.1435,2.1442,2.1434,2.1442
GBPNZD,20100301,135600,2.1443,2.1454,2.1443,2.1451
GBPNZD,20100301,135700,2.1449,2.1449,2.1444,2.1446
GBPNZD,20100301,135800,2.1445,2.1445,2.1442,2.1442
GBPNZD,20100301,135900,2.1443,2.1449,2.1437,2.1437
GBPNZD,20100301,140000,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100301,140100,2.1436,2.1444,2.1436,2.1444
GBPNZD,20100301,140200,2.1446,2.1453,2.1446,2.1453
GBPNZD,20100301,140300,2.1456,2.1461,2.1453,2.1453
GBPNZD,20100301,140400,2.1450,2.1450,2.1441,2.1441
GBPNZD,20100301,140500,2.1440,2.1442,2.1439,2.1442
GBPNZD,20100301,140600,2.1441,2.1441,2.1434,2.1434
GBPNZD,20100301,140700,2.1435,2.1439,2.1432,2.1432
GBPNZD,20100301,140800,2.1432,2.1439,2.1432,2.1439
GBPNZD,20100301,140900,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100301,141000,2.1438,2.1440,2.1433,2.1440
GBPNZD,20100301,141100,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100301,141200,2.1442,2.1442,2.1436,2.1439
GBPNZD,20100301,141300,2.1439,2.1441,2.1439,2.1440
GBPNZD,20100301,141400,2.1439,2.1440,2.1437,2.1440
GBPNZD,20100301,141500,2.1441,2.1443,2.1440,2.1440
GBPNZD,20100301,141600,2.1439,2.1441,2.1439,2.1441
GBPNZD,20100301,141700,2.1442,2.1443,2.1439,2.1439
GBPNZD,20100301,141800,2.1440,2.1445,2.1440,2.1444
GBPNZD,20100301,141900,2.1445,2.1456,2.1445,2.1456
GBPNZD,20100301,142000,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100301,142100,2.1455,2.1455,2.1447,2.1449
GBPNZD,20100301,142200,2.1451,2.1451,2.1450,2.1451
GBPNZD,20100301,142300,2.1451,2.1451,2.1449,2.1451
GBPNZD,20100301,142400,2.1450,2.1450,2.1446,2.1447
GBPNZD,20100301,142500,2.1446,2.1446,2.1442,2.1446
GBPNZD,20100301,142600,2.1447,2.1452,2.1447,2.1452
GBPNZD,20100301,142700,2.1453,2.1453,2.1449,2.1449
GBPNZD,20100301,142800,2.1446,2.1446,2.1440,2.1440
GBPNZD,20100301,142900,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100301,143000,2.1433,2.1433,2.1432,2.1433
GBPNZD,20100301,143100,2.1430,2.1430,2.1418,2.1418
GBPNZD,20100301,143200,2.1417,2.1422,2.1417,2.1420
GBPNZD,20100301,143300,2.1421,2.1422,2.1415,2.1418
GBPNZD,20100301,143400,2.1416,2.1416,2.1411,2.1411
GBPNZD,20100301,143500,2.1413,2.1421,2.1413,2.1421
GBPNZD,20100301,143600,2.1422,2.1429,2.1422,2.1429
GBPNZD,20100301,143700,2.1430,2.1430,2.1419,2.1419
GBPNZD,20100301,143800,2.1420,2.1421,2.1411,2.1412
GBPNZD,20100301,143900,2.1414,2.1420,2.1414,2.1420
GBPNZD,20100301,144000,2.1419,2.1419,2.1416,2.1418
GBPNZD,20100301,144100,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100301,144200,2.1421,2.1421,2.1412,2.1413
GBPNZD,20100301,144300,2.1412,2.1415,2.1412,2.1412
GBPNZD,20100301,144400,2.1410,2.1410,2.1407,2.1408
GBPNZD,20100301,144500,2.1406,2.1412,2.1402,2.1412
GBPNZD,20100301,144600,2.1414,2.1425,2.1414,2.1423
GBPNZD,20100301,144700,2.1422,2.1423,2.1422,2.1422
GBPNZD,20100301,144800,2.1423,2.1428,2.1423,2.1428
GBPNZD,20100301,144900,2.1427,2.1428,2.1426,2.1428
GBPNZD,20100301,145000,2.1428,2.1434,2.1428,2.1434
GBPNZD,20100301,145100,2.1432,2.1432,2.1428,2.1429
GBPNZD,20100301,145200,2.1429,2.1429,2.1427,2.1427
GBPNZD,20100301,145300,2.1427,2.1433,2.1427,2.1433
GBPNZD,20100301,145400,2.1435,2.1440,2.1435,2.1439
GBPNZD,20100301,145500,2.1437,2.1439,2.1436,2.1439
GBPNZD,20100301,145600,2.1439,2.1440,2.1439,2.1439
GBPNZD,20100301,145700,2.1437,2.1438,2.1437,2.1438
GBPNZD,20100301,145800,2.1439,2.1439,2.1430,2.1430
GBPNZD,20100301,145900,2.1428,2.1428,2.1421,2.1423
GBPNZD,20100301,150000,2.1421,2.1421,2.1415,2.1416
GBPNZD,20100301,150100,2.1417,2.1418,2.1416,2.1416
GBPNZD,20100301,150200,2.1413,2.1416,2.1412,2.1416
GBPNZD,20100301,150300,2.1417,2.1419,2.1417,2.1419
GBPNZD,20100301,150400,2.1421,2.1423,2.1421,2.1421
GBPNZD,20100301,150500,2.1419,2.1422,2.1418,2.1422
GBPNZD,20100301,150600,2.1422,2.1424,2.1422,2.1422
GBPNZD,20100301,150700,2.1421,2.1421,2.1416,2.1416
GBPNZD,20100301,150800,2.1418,2.1423,2.1418,2.1422
GBPNZD,20100301,150900,2.1422,2.1422,2.1416,2.1416
GBPNZD,20100301,151000,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100301,151100,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100301,151200,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100301,151300,2.1414,2.1415,2.1414,2.1414
GBPNZD,20100301,151400,2.1412,2.1417,2.1412,2.1417
GBPNZD,20100301,151500,2.1417,2.1418,2.1416,2.1416
GBPNZD,20100301,151600,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100301,151700,2.1421,2.1425,2.1421,2.1423
GBPNZD,20100301,151800,2.1422,2.1422,2.1418,2.1418
GBPNZD,20100301,151900,2.1419,2.1423,2.1419,2.1423
GBPNZD,20100301,152000,2.1423,2.1423,2.1420,2.1420
GBPNZD,20100301,152100,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100301,152200,2.1419,2.1423,2.1419,2.1423
GBPNZD,20100301,152300,2.1425,2.1429,2.1425,2.1427
GBPNZD,20100301,152400,2.1428,2.1435,2.1428,2.1435
GBPNZD,20100301,152500,2.1436,2.1442,2.1436,2.1442
GBPNZD,20100301,152600,2.1443,2.1444,2.1443,2.1444
GBPNZD,20100301,152700,2.1444,2.1444,2.1441,2.1441
GBPNZD,20100301,152800,2.1441,2.1443,2.1441,2.1443
GBPNZD,20100301,152900,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100301,153000,2.1445,2.1446,2.1442,2.1442
GBPNZD,20100301,153100,2.1443,2.1447,2.1443,2.1444
GBPNZD,20100301,153200,2.1442,2.1442,2.1438,2.1438
GBPNZD,20100301,153300,2.1438,2.1438,2.1436,2.1437
GBPNZD,20100301,153400,2.1437,2.1438,2.1436,2.1438
GBPNZD,20100301,153500,2.1438,2.1438,2.1435,2.1435
GBPNZD,20100301,153600,2.1434,2.1434,2.1428,2.1430
GBPNZD,20100301,153700,2.1432,2.1433,2.1430,2.1430
GBPNZD,20100301,153800,2.1431,2.1437,2.1431,2.1437
GBPNZD,20100301,153900,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100301,154000,2.1439,2.1443,2.1439,2.1440
GBPNZD,20100301,154100,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100301,154200,2.1434,2.1434,2.1425,2.1425
GBPNZD,20100301,154300,2.1428,2.1429,2.1426,2.1426
GBPNZD,20100301,154400,2.1426,2.1432,2.1426,2.1432
GBPNZD,20100301,154500,2.1433,2.1439,2.1433,2.1439
GBPNZD,20100301,154600,2.1441,2.1446,2.1441,2.1446
GBPNZD,20100301,154700,2.1444,2.1447,2.1444,2.1447
GBPNZD,20100301,154800,2.1448,2.1450,2.1448,2.1450
GBPNZD,20100301,154900,2.1451,2.1451,2.1450,2.1451
GBPNZD,20100301,155000,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100301,155100,2.1455,2.1457,2.1455,2.1457
GBPNZD,20100301,155200,2.1454,2.1454,2.1451,2.1452
GBPNZD,20100301,155300,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100301,155400,2.1452,2.1454,2.1452,2.1454
GBPNZD,20100301,155500,2.1454,2.1454,2.1453,2.1454
GBPNZD,20100301,155600,2.1453,2.1458,2.1453,2.1458
GBPNZD,20100301,155700,2.1457,2.1457,2.1456,2.1456
GBPNZD,20100301,155800,2.1456,2.1456,2.1447,2.1447
GBPNZD,20100301,155900,2.1448,2.1457,2.1448,2.1457
GBPNZD,20100301,160000,2.1456,2.1456,2.1451,2.1452
GBPNZD,20100301,160100,2.1450,2.1458,2.1446,2.1446
GBPNZD,20100301,160200,2.1445,2.1445,2.1432,2.1435
GBPNZD,20100301,160300,2.1434,2.1435,2.1430,2.1433
GBPNZD,20100301,160400,2.1435,2.1456,2.1435,2.1453
GBPNZD,20100301,160500,2.1451,2.1451,2.1444,2.1444
GBPNZD,20100301,160600,2.1443,2.1443,2.1442,2.1442
GBPNZD,20100301,160700,2.1442,2.1442,2.1429,2.1429
GBPNZD,20100301,160800,2.1430,2.1432,2.1430,2.1430
GBPNZD,20100301,160900,2.1429,2.1433,2.1429,2.1433
GBPNZD,20100301,161000,2.1432,2.1432,2.1423,2.1423
GBPNZD,20100301,161100,2.1425,2.1430,2.1425,2.1428
GBPNZD,20100301,161200,2.1426,2.1426,2.1422,2.1424
GBPNZD,20100301,161300,2.1425,2.1425,2.1423,2.1423
GBPNZD,20100301,161400,2.1422,2.1422,2.1416,2.1416
GBPNZD,20100301,161500,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100301,161600,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100301,161700,2.1411,2.1412,2.1401,2.1405
GBPNZD,20100301,161800,2.1407,2.1410,2.1407,2.1408
GBPNZD,20100301,161900,2.1406,2.1411,2.1405,2.1411
GBPNZD,20100301,162000,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100301,162100,2.1414,2.1418,2.1414,2.1415
GBPNZD,20100301,162200,2.1414,2.1416,2.1414,2.1415
GBPNZD,20100301,162300,2.1418,2.1424,2.1418,2.1424
GBPNZD,20100301,162400,2.1425,2.1425,2.1419,2.1419
GBPNZD,20100301,162500,2.1416,2.1416,2.1414,2.1415
GBPNZD,20100301,162600,2.1414,2.1414,2.1411,2.1412
GBPNZD,20100301,162700,2.1414,2.1416,2.1413,2.1416
GBPNZD,20100301,162800,2.1418,2.1424,2.1416,2.1419
GBPNZD,20100301,162900,2.1418,2.1430,2.1418,2.1430
GBPNZD,20100301,163000,2.1428,2.1428,2.1418,2.1418
GBPNZD,20100301,163100,2.1416,2.1416,2.1403,2.1408
GBPNZD,20100301,163200,2.1409,2.1409,2.1400,2.1405
GBPNZD,20100301,163300,2.1407,2.1415,2.1407,2.1414
GBPNZD,20100301,163400,2.1412,2.1413,2.1408,2.1408
GBPNZD,20100301,163500,2.1407,2.1407,2.1400,2.1402
GBPNZD,20100301,163600,2.1401,2.1401,2.1395,2.1395
GBPNZD,20100301,163700,2.1392,2.1393,2.1391,2.1393
GBPNZD,20100301,163800,2.1395,2.1400,2.1395,2.1400
GBPNZD,20100301,163900,2.1401,2.1401,2.1395,2.1399
GBPNZD,20100301,164000,2.1400,2.1403,2.1400,2.1400
GBPNZD,20100301,164100,2.1402,2.1411,2.1402,2.1411
GBPNZD,20100301,164200,2.1411,2.1412,2.1407,2.1407
GBPNZD,20100301,164300,2.1408,2.1414,2.1408,2.1414
GBPNZD,20100301,164400,2.1415,2.1416,2.1412,2.1414
GBPNZD,20100301,164500,2.1414,2.1418,2.1414,2.1418
GBPNZD,20100301,164600,2.1422,2.1428,2.1422,2.1428
GBPNZD,20100301,164700,2.1429,2.1435,2.1429,2.1433
GBPNZD,20100301,164800,2.1432,2.1436,2.1430,2.1433
GBPNZD,20100301,164900,2.1435,2.1437,2.1435,2.1436
GBPNZD,20100301,165000,2.1432,2.1434,2.1430,2.1430
GBPNZD,20100301,165100,2.1431,2.1432,2.1430,2.1430
GBPNZD,20100301,165200,2.1429,2.1431,2.1428,2.1428
GBPNZD,20100301,165300,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100301,165400,2.1423,2.1428,2.1423,2.1426
GBPNZD,20100301,165500,2.1425,2.1425,2.1418,2.1418
GBPNZD,20100301,165600,2.1416,2.1416,2.1405,2.1407
GBPNZD,20100301,165700,2.1405,2.1405,2.1395,2.1395
GBPNZD,20100301,165800,2.1393,2.1395,2.1393,2.1393
GBPNZD,20100301,165900,2.1394,2.1402,2.1394,2.1399
GBPNZD,20100301,170000,2.1398,2.1398,2.1391,2.1391
GBPNZD,20100301,170100,2.1390,2.1393,2.1386,2.1393
GBPNZD,20100301,170200,2.1392,2.1392,2.1390,2.1391
GBPNZD,20100301,170300,2.1393,2.1399,2.1393,2.1396
GBPNZD,20100301,170400,2.1397,2.1398,2.1395,2.1396
GBPNZD,20100301,170500,2.1395,2.1396,2.1394,2.1394
GBPNZD,20100301,170600,2.1393,2.1396,2.1393,2.1396
GBPNZD,20100301,170700,2.1395,2.1400,2.1395,2.1398
GBPNZD,20100301,170800,2.1397,2.1401,2.1397,2.1401
GBPNZD,20100301,170900,2.1402,2.1424,2.1402,2.1424
GBPNZD,20100301,171000,2.1423,2.1428,2.1423,2.1425
GBPNZD,20100301,171100,2.1424,2.1424,2.1411,2.1411
GBPNZD,20100301,171200,2.1411,2.1421,2.1411,2.1421
GBPNZD,20100301,171300,2.1422,2.1422,2.1418,2.1418
GBPNZD,20100301,171400,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100301,171500,2.1419,2.1422,2.1419,2.1419
GBPNZD,20100301,171600,2.1418,2.1418,2.1407,2.1407
GBPNZD,20100301,171700,2.1405,2.1405,2.1393,2.1393
GBPNZD,20100301,171800,2.1393,2.1400,2.1393,2.1400
GBPNZD,20100301,171900,2.1401,2.1401,2.1388,2.1388
GBPNZD,20100301,172000,2.1390,2.1398,2.1390,2.1398
GBPNZD,20100301,172100,2.1400,2.1403,2.1400,2.1403
GBPNZD,20100301,172200,2.1405,2.1415,2.1405,2.1415
GBPNZD,20100301,172300,2.1415,2.1418,2.1415,2.1418
GBPNZD,20100301,172400,2.1416,2.1419,2.1415,2.1415
GBPNZD,20100301,172500,2.1416,2.1418,2.1411,2.1411
GBPNZD,20100301,172600,2.1413,2.1416,2.1413,2.1416
GBPNZD,20100301,172700,2.1416,2.1423,2.1416,2.1423
GBPNZD,20100301,172800,2.1425,2.1425,2.1418,2.1419
GBPNZD,20100301,172900,2.1422,2.1430,2.1421,2.1430
GBPNZD,20100301,173000,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100301,173100,2.1429,2.1432,2.1429,2.1430
GBPNZD,20100301,173200,2.1428,2.1430,2.1428,2.1428
GBPNZD,20100301,173300,2.1429,2.1430,2.1428,2.1428
GBPNZD,20100301,173400,2.1427,2.1427,2.1420,2.1421
GBPNZD,20100301,173500,2.1420,2.1421,2.1420,2.1421
GBPNZD,20100301,173600,2.1422,2.1424,2.1418,2.1424
GBPNZD,20100301,173700,2.1423,2.1423,2.1418,2.1418
GBPNZD,20100301,173800,2.1419,2.1420,2.1414,2.1414
GBPNZD,20100301,173900,2.1416,2.1425,2.1416,2.1425
GBPNZD,20100301,174000,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100301,174100,2.1425,2.1425,2.1423,2.1423
GBPNZD,20100301,174200,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100301,174300,2.1424,2.1425,2.1421,2.1425
GBPNZD,20100301,174400,2.1428,2.1430,2.1423,2.1426
GBPNZD,20100301,174500,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100301,174600,2.1426,2.1426,2.1421,2.1425
GBPNZD,20100301,174700,2.1425,2.1425,2.1419,2.1419
GBPNZD,20100301,174800,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100301,174900,2.1421,2.1421,2.1417,2.1419
GBPNZD,20100301,175000,2.1420,2.1429,2.1419,2.1424
GBPNZD,20100301,175100,2.1425,2.1425,2.1415,2.1415
GBPNZD,20100301,175200,2.1413,2.1413,2.1411,2.1413
GBPNZD,20100301,175300,2.1413,2.1413,2.1407,2.1407
GBPNZD,20100301,175400,2.1406,2.1408,2.1401,2.1401
GBPNZD,20100301,175500,2.1400,2.1405,2.1400,2.1405
GBPNZD,20100301,175600,2.1406,2.1407,2.1405,2.1405
GBPNZD,20100301,175700,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100301,175800,2.1405,2.1412,2.1405,2.1412
GBPNZD,20100301,175900,2.1412,2.1412,2.1408,2.1408
GBPNZD,20100301,180000,2.1405,2.1411,2.1405,2.1411
GBPNZD,20100301,180100,2.1412,2.1415,2.1412,2.1415
GBPNZD,20100301,180200,2.1414,2.1419,2.1414,2.1418
GBPNZD,20100301,180300,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100301,180400,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100301,180500,2.1417,2.1418,2.1408,2.1408
GBPNZD,20100301,180600,2.1407,2.1413,2.1407,2.1410
GBPNZD,20100301,180700,2.1411,2.1411,2.1407,2.1408
GBPNZD,20100301,180800,2.1410,2.1415,2.1410,2.1415
GBPNZD,20100301,180900,2.1418,2.1421,2.1418,2.1419
GBPNZD,20100301,181000,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100301,181100,2.1422,2.1425,2.1422,2.1423
GBPNZD,20100301,181200,2.1421,2.1423,2.1418,2.1423
GBPNZD,20100301,181300,2.1423,2.1423,2.1419,2.1421
GBPNZD,20100301,181400,2.1422,2.1429,2.1422,2.1429
GBPNZD,20100301,181500,2.1431,2.1432,2.1430,2.1430
GBPNZD,20100301,181600,2.1430,2.1430,2.1429,2.1430
GBPNZD,20100301,181700,2.1431,2.1436,2.1431,2.1436
GBPNZD,20100301,181800,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100301,181900,2.1438,2.1438,2.1433,2.1435
GBPNZD,20100301,182000,2.1435,2.1435,2.1431,2.1431
GBPNZD,20100301,182100,2.1432,2.1433,2.1429,2.1429
GBPNZD,20100301,182200,2.1428,2.1428,2.1426,2.1428
GBPNZD,20100301,182300,2.1430,2.1437,2.1430,2.1437
GBPNZD,20100301,182400,2.1439,2.1439,2.1436,2.1436
GBPNZD,20100301,182500,2.1435,2.1435,2.1428,2.1428
GBPNZD,20100301,182600,2.1428,2.1428,2.1426,2.1428
GBPNZD,20100301,182700,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100301,182800,2.1431,2.1431,2.1428,2.1428
GBPNZD,20100301,182900,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100301,183000,2.1432,2.1432,2.1429,2.1429
GBPNZD,20100301,183100,2.1428,2.1430,2.1428,2.1428
GBPNZD,20100301,183200,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100301,183300,2.1423,2.1425,2.1422,2.1422
GBPNZD,20100301,183400,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100301,183500,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100301,183600,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100301,183700,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100301,183800,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100301,183900,2.1429,2.1430,2.1428,2.1430
GBPNZD,20100301,184000,2.1431,2.1431,2.1426,2.1426
GBPNZD,20100301,184100,2.1426,2.1427,2.1425,2.1427
GBPNZD,20100301,184200,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100301,184300,2.1430,2.1430,2.1425,2.1425
GBPNZD,20100301,184400,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100301,184500,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100301,184600,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100301,184700,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100301,184800,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100301,184900,2.1425,2.1426,2.1425,2.1425
GBPNZD,20100301,185000,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100301,185100,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100301,185200,2.1427,2.1429,2.1427,2.1429
GBPNZD,20100301,185300,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100301,185400,2.1429,2.1429,2.1427,2.1428
GBPNZD,20100301,185500,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100301,185600,2.1427,2.1427,2.1426,2.1426
GBPNZD,20100301,185700,2.1426,2.1426,2.1425,2.1426
GBPNZD,20100301,185800,2.1427,2.1430,2.1427,2.1430
GBPNZD,20100301,185900,2.1429,2.1430,2.1426,2.1430
GBPNZD,20100301,190000,2.1432,2.1439,2.1432,2.1439
GBPNZD,20100301,190100,2.1438,2.1439,2.1438,2.1439
GBPNZD,20100301,190200,2.1440,2.1444,2.1439,2.1439
GBPNZD,20100301,190300,2.1438,2.1439,2.1436,2.1439
GBPNZD,20100301,190400,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100301,190500,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100301,190600,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100301,190700,2.1437,2.1442,2.1437,2.1442
GBPNZD,20100301,190800,2.1443,2.1443,2.1442,2.1442
GBPNZD,20100301,190900,2.1442,2.1442,2.1436,2.1436
GBPNZD,20100301,191000,2.1436,2.1440,2.1435,2.1440
GBPNZD,20100301,191100,2.1440,2.1444,2.1440,2.1444
GBPNZD,20100301,191200,2.1444,2.1444,2.1440,2.1440
GBPNZD,20100301,191300,2.1440,2.1441,2.1440,2.1440
GBPNZD,20100301,191400,2.1439,2.1440,2.1437,2.1440
GBPNZD,20100301,191500,2.1440,2.1441,2.1440,2.1441
GBPNZD,20100301,191600,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100301,191700,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100301,191800,2.1435,2.1435,2.1433,2.1433
GBPNZD,20100301,191900,2.1435,2.1435,2.1430,2.1430
GBPNZD,20100301,192000,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100301,192100,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100301,192200,2.1426,2.1426,2.1423,2.1424
GBPNZD,20100301,192300,2.1423,2.1423,2.1421,2.1421
GBPNZD,20100301,192400,2.1421,2.1425,2.1421,2.1425
GBPNZD,20100301,192500,2.1425,2.1430,2.1425,2.1430
GBPNZD,20100301,192600,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100301,192700,2.1434,2.1434,2.1430,2.1433
GBPNZD,20100301,192800,2.1434,2.1435,2.1433,2.1433
GBPNZD,20100301,192900,2.1435,2.1435,2.1431,2.1431
GBPNZD,20100301,193000,2.1432,2.1436,2.1432,2.1434
GBPNZD,20100301,193100,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100301,193200,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100301,193300,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100301,193400,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100301,193500,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100301,193600,2.1431,2.1431,2.1431,2.1431
GBPNZD,20100301,193700,2.1431,2.1432,2.1431,2.1431
GBPNZD,20100301,193800,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100301,193900,2.1432,2.1435,2.1432,2.1433
GBPNZD,20100301,194000,2.1432,2.1432,2.1431,2.1431
GBPNZD,20100301,194100,2.1432,2.1436,2.1432,2.1432
GBPNZD,20100301,194200,2.1431,2.1433,2.1431,2.1433
GBPNZD,20100301,194300,2.1434,2.1435,2.1432,2.1433
GBPNZD,20100301,194400,2.1435,2.1436,2.1435,2.1435
GBPNZD,20100301,194500,2.1434,2.1435,2.1433,2.1435
GBPNZD,20100301,194600,2.1433,2.1433,2.1428,2.1429
GBPNZD,20100301,194700,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100301,194800,2.1432,2.1432,2.1429,2.1429
GBPNZD,20100301,194900,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100301,195000,2.1430,2.1431,2.1430,2.1431
GBPNZD,20100301,195100,2.1431,2.1431,2.1425,2.1425
GBPNZD,20100301,195200,2.1423,2.1429,2.1423,2.1429
GBPNZD,20100301,195300,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100301,195400,2.1428,2.1428,2.1422,2.1422
GBPNZD,20100301,195500,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100301,195600,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100301,195700,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100301,195800,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100301,195900,2.1425,2.1426,2.1425,2.1425
GBPNZD,20100301,200000,2.1426,2.1428,2.1423,2.1423
GBPNZD,20100301,200100,2.1422,2.1423,2.1421,2.1422
GBPNZD,20100301,200200,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100301,200300,2.1424,2.1425,2.1421,2.1421
GBPNZD,20100301,200400,2.1419,2.1425,2.1419,2.1425
GBPNZD,20100301,200500,2.1426,2.1427,2.1423,2.1423
GBPNZD,20100301,200600,2.1425,2.1437,2.1425,2.1437
GBPNZD,20100301,200700,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100301,200800,2.1436,2.1437,2.1435,2.1435
GBPNZD,20100301,200900,2.1432,2.1436,2.1429,2.1436
GBPNZD,20100301,201000,2.1436,2.1436,2.1436,2.1436
GBPNZD,20100301,201100,2.1436,2.1436,2.1436,2.1436
GBPNZD,20100301,201200,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100301,201300,2.1439,2.1442,2.1438,2.1438
GBPNZD,20100301,201400,2.1436,2.1436,2.1428,2.1430
GBPNZD,20100301,201500,2.1431,2.1432,2.1429,2.1429
GBPNZD,20100301,201600,2.1428,2.1428,2.1427,2.1427
GBPNZD,20100301,201700,2.1427,2.1427,2.1422,2.1422
GBPNZD,20100301,201800,2.1421,2.1425,2.1420,2.1425
GBPNZD,20100301,201900,2.1426,2.1427,2.1424,2.1424
GBPNZD,20100301,202000,2.1424,2.1424,2.1424,2.1424
GBPNZD,20100301,202100,2.1425,2.1426,2.1424,2.1424
GBPNZD,20100301,202200,2.1423,2.1423,2.1422,2.1423
GBPNZD,20100301,202300,2.1424,2.1424,2.1423,2.1423
GBPNZD,20100301,202400,2.1422,2.1427,2.1422,2.1427
GBPNZD,20100301,202500,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100301,202600,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100301,202700,2.1435,2.1435,2.1432,2.1433
GBPNZD,20100301,202800,2.1431,2.1431,2.1430,2.1430
GBPNZD,20100301,202900,2.1432,2.1432,2.1431,2.1431
GBPNZD,20100301,203000,2.1431,2.1431,2.1430,2.1430
GBPNZD,20100301,203100,2.1430,2.1435,2.1430,2.1435
GBPNZD,20100301,203200,2.1435,2.1435,2.1433,2.1433
GBPNZD,20100301,203300,2.1432,2.1432,2.1431,2.1431
GBPNZD,20100301,203400,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100301,203500,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100301,203600,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100301,203700,2.1427,2.1428,2.1425,2.1428
GBPNZD,20100301,203800,2.1429,2.1430,2.1429,2.1429
GBPNZD,20100301,203900,2.1429,2.1430,2.1429,2.1430
GBPNZD,20100301,204000,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100301,204100,2.1430,2.1431,2.1426,2.1431
GBPNZD,20100301,204200,2.1435,2.1438,2.1431,2.1431
GBPNZD,20100301,204300,2.1431,2.1431,2.1427,2.1427
GBPNZD,20100301,204400,2.1427,2.1428,2.1425,2.1428
GBPNZD,20100301,204500,2.1425,2.1425,2.1424,2.1424
GBPNZD,20100301,204600,2.1425,2.1425,2.1424,2.1424
GBPNZD,20100301,204700,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100301,204800,2.1428,2.1428,2.1426,2.1428
GBPNZD,20100301,204900,2.1428,2.1431,2.1428,2.1431
GBPNZD,20100301,205000,2.1432,2.1436,2.1432,2.1435
GBPNZD,20100301,205100,2.1436,2.1439,2.1436,2.1439
GBPNZD,20100301,205200,2.1439,2.1444,2.1437,2.1444
GBPNZD,20100301,205300,2.1444,2.1444,2.1443,2.1444
GBPNZD,20100301,205400,2.1443,2.1446,2.1443,2.1446
GBPNZD,20100301,205500,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100301,205600,2.1445,2.1446,2.1444,2.1446
GBPNZD,20100301,205700,2.1447,2.1458,2.1447,2.1457
GBPNZD,20100301,205800,2.1455,2.1455,2.1450,2.1450
GBPNZD,20100301,205900,2.1451,2.1452,2.1451,2.1452
GBPNZD,20100301,210000,2.1451,2.1453,2.1441,2.1441
GBPNZD,20100301,210100,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100301,210200,2.1433,2.1433,2.1430,2.1432
GBPNZD,20100301,210300,2.1435,2.1435,2.1433,2.1435
GBPNZD,20100301,210400,2.1436,2.1437,2.1435,2.1435
GBPNZD,20100301,210500,2.1434,2.1434,2.1429,2.1432
GBPNZD,20100301,210600,2.1431,2.1432,2.1429,2.1429
GBPNZD,20100301,210700,2.1428,2.1428,2.1421,2.1421
GBPNZD,20100301,210800,2.1421,2.1423,2.1419,2.1419
GBPNZD,20100301,210900,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100301,211000,2.1415,2.1418,2.1415,2.1418
GBPNZD,20100301,211100,2.1418,2.1420,2.1418,2.1418
GBPNZD,20100301,211200,2.1418,2.1419,2.1417,2.1417
GBPNZD,20100301,211300,2.1416,2.1416,2.1411,2.1411
GBPNZD,20100301,211400,2.1411,2.1411,2.1410,2.1410
GBPNZD,20100301,211500,2.1409,2.1414,2.1409,2.1414
GBPNZD,20100301,211600,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100301,211700,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100301,211800,2.1409,2.1416,2.1409,2.1414
GBPNZD,20100301,211900,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100301,212000,2.1414,2.1415,2.1409,2.1409
GBPNZD,20100301,212100,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100301,212200,2.1408,2.1411,2.1408,2.1409
GBPNZD,20100301,212300,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100301,212400,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100301,212500,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100301,212600,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100301,212700,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100301,212800,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100301,212900,2.1409,2.1411,2.1409,2.1409
GBPNZD,20100301,213000,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100301,213100,2.1407,2.1408,2.1407,2.1408
GBPNZD,20100301,213200,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100301,213300,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100301,213400,2.1406,2.1406,2.1404,2.1404
GBPNZD,20100301,213500,2.1405,2.1405,2.1402,2.1402
GBPNZD,20100301,213600,2.1402,2.1402,2.1401,2.1401
GBPNZD,20100301,213700,2.1401,2.1409,2.1401,2.1409
GBPNZD,20100301,213800,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100301,213900,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100301,214000,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100301,214100,2.1409,2.1409,2.1408,2.1409
GBPNZD,20100301,214200,2.1409,2.1409,2.1408,2.1408
GBPNZD,20100301,214300,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100301,214400,2.1408,2.1411,2.1408,2.1411
GBPNZD,20100301,214500,2.1411,2.1416,2.1411,2.1416
GBPNZD,20100301,214600,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100301,214700,2.1418,2.1423,2.1418,2.1423
GBPNZD,20100301,214800,2.1424,2.1425,2.1424,2.1424
GBPNZD,20100301,214900,2.1425,2.1432,2.1425,2.1429
GBPNZD,20100301,215000,2.1429,2.1431,2.1429,2.1431
GBPNZD,20100301,215100,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100301,215200,2.1435,2.1439,2.1435,2.1435
GBPNZD,20100301,215300,2.1434,2.1437,2.1434,2.1437
GBPNZD,20100301,215400,2.1437,2.1437,2.1436,2.1436
GBPNZD,20100301,215500,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100301,215600,2.1431,2.1431,2.1426,2.1426
GBPNZD,20100301,215700,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100301,215800,2.1428,2.1428,2.1426,2.1428
GBPNZD,20100301,215900,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100301,220000,2.1425,2.1425,2.1423,2.1425
GBPNZD,20100301,220100,2.1427,2.1429,2.1427,2.1429
GBPNZD,20100301,220200,2.1431,2.1431,2.1429,2.1429
GBPNZD,20100301,220300,2.1428,2.1428,2.1427,2.1427
GBPNZD,20100301,220400,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100301,220500,2.1431,2.1432,2.1430,2.1430
GBPNZD,20100301,220600,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100301,220700,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100301,220800,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100301,220900,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100301,221000,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100301,221100,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100301,221200,2.1427,2.1429,2.1427,2.1429
GBPNZD,20100301,221300,2.1429,2.1430,2.1428,2.1428
GBPNZD,20100301,221400,2.1426,2.1427,2.1426,2.1426
GBPNZD,20100301,221500,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100301,221600,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100301,221700,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100301,221800,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100301,221900,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100301,222000,2.1430,2.1432,2.1430,2.1431
GBPNZD,20100301,222100,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100301,222200,2.1430,2.1431,2.1430,2.1431
GBPNZD,20100301,222300,2.1431,2.1431,2.1431,2.1431
GBPNZD,20100301,222400,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100301,222500,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100301,222600,2.1429,2.1429,2.1425,2.1425
GBPNZD,20100301,222700,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100301,222800,2.1426,2.1429,2.1426,2.1429
GBPNZD,20100301,222900,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100301,223000,2.1428,2.1445,2.1428,2.1445
GBPNZD,20100301,223100,2.1447,2.1447,2.1431,2.1431
GBPNZD,20100301,223200,2.1429,2.1429,2.1425,2.1425
GBPNZD,20100301,223300,2.1425,2.1425,2.1419,2.1419
GBPNZD,20100301,223400,2.1420,2.1426,2.1420,2.1426
GBPNZD,20100301,223500,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100301,223600,2.1430,2.1433,2.1430,2.1433
GBPNZD,20100301,223700,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100301,223800,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100301,223900,2.1438,2.1438,2.1431,2.1431
GBPNZD,20100301,224000,2.1429,2.1429,2.1421,2.1421
GBPNZD,20100301,224100,2.1422,2.1422,2.1421,2.1421
GBPNZD,20100301,224200,2.1420,2.1420,2.1410,2.1411
GBPNZD,20100301,224300,2.1412,2.1419,2.1412,2.1419
GBPNZD,20100301,224400,2.1420,2.1422,2.1420,2.1422
GBPNZD,20100301,224500,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100301,224600,2.1421,2.1428,2.1421,2.1428
GBPNZD,20100301,224700,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100301,224800,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100301,224900,2.1422,2.1422,2.1421,2.1421
GBPNZD,20100301,225000,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100301,225100,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100301,225200,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100301,225300,2.1419,2.1419,2.1416,2.1416
GBPNZD,20100301,225400,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100301,225500,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100301,225600,2.1413,2.1413,2.1409,2.1410
GBPNZD,20100301,225700,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100301,225800,2.1414,2.1415,2.1414,2.1415
GBPNZD,20100301,225900,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100301,230000,2.1415,2.1418,2.1415,2.1418
GBPNZD,20100301,230100,2.1418,2.1420,2.1418,2.1420
GBPNZD,20100301,230200,2.1420,2.1420,2.1420,2.1420
GBPNZD,20100301,230300,2.1419,2.1420,2.1416,2.1420
GBPNZD,20100301,230400,2.1425,2.1425,2.1424,2.1424
GBPNZD,20100301,230500,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100301,230600,2.1423,2.1429,2.1420,2.1420
GBPNZD,20100301,230700,2.1417,2.1430,2.1417,2.1430
GBPNZD,20100301,230800,2.1428,2.1428,2.1422,2.1423
GBPNZD,20100301,230900,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100301,231000,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100301,231100,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100301,231200,2.1422,2.1422,2.1421,2.1422
GBPNZD,20100301,231300,2.1422,2.1425,2.1422,2.1425
GBPNZD,20100301,231400,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100301,231500,2.1420,2.1421,2.1420,2.1421
GBPNZD,20100301,231600,2.1421,2.1422,2.1420,2.1422
GBPNZD,20100301,231700,2.1423,2.1423,2.1420,2.1420
GBPNZD,20100301,231800,2.1419,2.1419,2.1417,2.1419
GBPNZD,20100301,231900,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100301,232000,2.1418,2.1418,2.1415,2.1418
GBPNZD,20100301,232100,2.1419,2.1422,2.1419,2.1422
GBPNZD,20100301,232200,2.1420,2.1423,2.1418,2.1423
GBPNZD,20100301,232300,2.1423,2.1425,2.1422,2.1425
GBPNZD,20100301,232400,2.1425,2.1427,2.1425,2.1427
GBPNZD,20100301,232500,2.1427,2.1427,2.1427,2.1427
GBPNZD,20100301,232600,2.1427,2.1430,2.1427,2.1430
GBPNZD,20100301,232700,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100301,232800,2.1432,2.1432,2.1429,2.1429
GBPNZD,20100301,232900,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100301,233000,2.1426,2.1428,2.1426,2.1426
GBPNZD,20100301,233100,2.1426,2.1427,2.1426,2.1427
GBPNZD,20100301,233200,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100301,233300,2.1428,2.1429,2.1426,2.1426
GBPNZD,20100301,233400,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100301,233500,2.1422,2.1422,2.1418,2.1418
GBPNZD,20100301,233600,2.1418,2.1419,2.1417,2.1419
GBPNZD,20100301,233700,2.1419,2.1422,2.1419,2.1422
GBPNZD,20100301,233800,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100301,233900,2.1425,2.1428,2.1425,2.1426
GBPNZD,20100301,234000,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100301,234100,2.1425,2.1425,2.1424,2.1424
GBPNZD,20100301,234200,2.1424,2.1424,2.1421,2.1421
GBPNZD,20100301,234300,2.1419,2.1419,2.1417,2.1417
GBPNZD,20100301,234400,2.1417,2.1417,2.1417,2.1417
GBPNZD,20100301,234500,2.1417,2.1417,2.1417,2.1417
GBPNZD,20100301,234600,2.1417,2.1417,2.1414,2.1414
GBPNZD,20100301,234700,2.1411,2.1417,2.1411,2.1417
GBPNZD,20100301,234800,2.1417,2.1417,2.1416,2.1416
GBPNZD,20100301,234900,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100301,235000,2.1414,2.1414,2.1409,2.1409
GBPNZD,20100301,235100,2.1409,2.1409,2.1407,2.1408
GBPNZD,20100301,235200,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100301,235300,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100301,235400,2.1406,2.1406,2.1403,2.1403
GBPNZD,20100301,235500,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100301,235600,2.1401,2.1402,2.1401,2.1402
GBPNZD,20100301,235700,2.1402,2.1402,2.1401,2.1401
GBPNZD,20100301,235800,2.1401,2.1402,2.1401,2.1401
GBPNZD,20100301,235900,2.1401,2.1404,2.1401,2.1404
GBPNZD,20100302,000000,2.1404,2.1405,2.1404,2.1405
AUDCHF,20100301,000100,0.9640,0.9640,0.9638,0.9638
AUDCHF,20100301,000200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100301,000300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100301,000400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100301,000500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100301,000600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100301,000700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100301,000800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100301,000900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20100301,001000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100301,001100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100301,001200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100301,001300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100301,001400,0.9638,0.9639,0.9637,0.9638
AUDCHF,20100301,001500,0.9637,0.9639,0.9637,0.9638
AUDCHF,20100301,001600,0.9638,0.9640,0.9638,0.9640
AUDCHF,20100301,001700,0.9640,0.9643,0.9640,0.9643
AUDCHF,20100301,001800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,001900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100301,002000,0.9645,0.9647,0.9645,0.9647
AUDCHF,20100301,002100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100301,002200,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100301,002300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100301,002400,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100301,002500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,002600,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100301,002700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100301,002800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,002900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100301,003000,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100301,003100,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100301,003200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,003300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,003400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100301,003500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,003600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,003700,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100301,003800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100301,003900,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100301,004000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100301,004100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100301,004200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100301,004300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,004400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,004500,0.9650,0.9650,0.9648,0.9649
AUDCHF,20100301,004600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100301,004700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100301,004800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100301,004900,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100301,005000,0.9646,0.9646,0.9644,0.9644
AUDCHF,20100301,005100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100301,005200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100301,005300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100301,005400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,005500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100301,005600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100301,005700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100301,005800,0.9641,0.9643,0.9641,0.9643
AUDCHF,20100301,005900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100301,010000,0.9642,0.9643,0.9642,0.9642
AUDCHF,20100301,010100,0.9643,0.9643,0.9641,0.9641
AUDCHF,20100301,010200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100301,010300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100301,010400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100301,010500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100301,010600,0.9643,0.9643,0.9640,0.9641
AUDCHF,20100301,010700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100301,010800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100301,010900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100301,011000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100301,011100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100301,011200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100301,011300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100301,011400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100301,011500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100301,011600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100301,011700,0.9642,0.9645,0.9642,0.9645
AUDCHF,20100301,011800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100301,011900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,012000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100301,012100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,012200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,012300,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100301,012400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100301,012500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100301,012600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100301,012700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100301,012800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,012900,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100301,013000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100301,013100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,013200,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100301,013300,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100301,013400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100301,013500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,013600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,013700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,013800,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100301,013900,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100301,014000,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100301,014100,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100301,014200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100301,014300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100301,014400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100301,014500,0.9647,0.9649,0.9646,0.9649
AUDCHF,20100301,014600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100301,014700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100301,014800,0.9647,0.9647,0.9645,0.9646
AUDCHF,20100301,014900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,015000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100301,015100,0.9643,0.9645,0.9643,0.9644
AUDCHF,20100301,015200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,015300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,015400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,015500,0.9645,0.9647,0.9645,0.9646
AUDCHF,20100301,015600,0.9647,0.9651,0.9647,0.9651
AUDCHF,20100301,015700,0.9652,0.9657,0.9652,0.9657
AUDCHF,20100301,015800,0.9657,0.9657,0.9652,0.9652
AUDCHF,20100301,015900,0.9651,0.9651,0.9646,0.9646
AUDCHF,20100301,020000,0.9645,0.9651,0.9644,0.9651
AUDCHF,20100301,020100,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100301,020200,0.9657,0.9657,0.9644,0.9644
AUDCHF,20100301,020300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,020400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,020500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100301,020600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100301,020700,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100301,020800,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100301,020900,0.9636,0.9636,0.9632,0.9632
AUDCHF,20100301,021000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100301,021100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100301,021200,0.9630,0.9630,0.9628,0.9628
AUDCHF,20100301,021300,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100301,021400,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100301,021500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20100301,021600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20100301,021700,0.9627,0.9629,0.9625,0.9629
AUDCHF,20100301,021800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100301,021900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100301,022000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100301,022100,0.9635,0.9635,0.9632,0.9632
AUDCHF,20100301,022200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100301,022300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100301,022400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100301,022500,0.9635,0.9636,0.9635,0.9635
AUDCHF,20100301,022600,0.9635,0.9635,0.9633,0.9634
AUDCHF,20100301,022700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100301,022800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100301,022900,0.9632,0.9636,0.9632,0.9636
AUDCHF,20100301,023000,0.9635,0.9635,0.9633,0.9635
AUDCHF,20100301,023100,0.9635,0.9638,0.9635,0.9638
AUDCHF,20100301,023200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100301,023300,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100301,023400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100301,023500,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100301,023600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100301,023700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100301,023800,0.9631,0.9635,0.9631,0.9635
AUDCHF,20100301,023900,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100301,024000,0.9633,0.9635,0.9632,0.9635
AUDCHF,20100301,024100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100301,024200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100301,024300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100301,024400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100301,024500,0.9632,0.9632,0.9629,0.9629
AUDCHF,20100301,024600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100301,024700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100301,024800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100301,024900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100301,025000,0.9633,0.9634,0.9633,0.9634
AUDCHF,20100301,025100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20100301,025200,0.9634,0.9635,0.9633,0.9633
AUDCHF,20100301,025300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100301,025400,0.9635,0.9637,0.9635,0.9637
AUDCHF,20100301,025500,0.9636,0.9636,0.9633,0.9636
AUDCHF,20100301,025600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100301,025700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100301,025800,0.9634,0.9635,0.9633,0.9635
AUDCHF,20100301,025900,0.9634,0.9635,0.9633,0.9635
AUDCHF,20100301,030000,0.9634,0.9634,0.9632,0.9632
AUDCHF,20100301,030100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100301,030200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100301,030300,0.9632,0.9634,0.9632,0.9634
AUDCHF,20100301,030400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100301,030500,0.9636,0.9636,0.9634,0.9636
AUDCHF,20100301,030600,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100301,030700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100301,030800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100301,030900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100301,031000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100301,031100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100301,031200,0.9632,0.9633,0.9631,0.9631
AUDCHF,20100301,031300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100301,031400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100301,031500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100301,031600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100301,031700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100301,031800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100301,031900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100301,032000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100301,032100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100301,032200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100301,032300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100301,032400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100301,032500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100301,032600,0.9631,0.9632,0.9631,0.9631
AUDCHF,20100301,032700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100301,032800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100301,032900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100301,033000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100301,033100,0.9634,0.9635,0.9632,0.9632
AUDCHF,20100301,033200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100301,033300,0.9630,0.9633,0.9630,0.9633
AUDCHF,20100301,033400,0.9634,0.9635,0.9632,0.9632
AUDCHF,20100301,033500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100301,033600,0.9630,0.9630,0.9629,0.9630
AUDCHF,20100301,033700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100301,033800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20100301,033900,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100301,034000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100301,034100,0.9633,0.9636,0.9633,0.9636
AUDCHF,20100301,034200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100301,034300,0.9638,0.9639,0.9638,0.9638
AUDCHF,20100301,034400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100301,034500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100301,034600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100301,034700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100301,034800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,034900,0.9643,0.9643,0.9641,0.9641
AUDCHF,20100301,035000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100301,035100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100301,035200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100301,035300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100301,035400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100301,035500,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100301,035600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100301,035700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100301,035800,0.9641,0.9642,0.9640,0.9640
AUDCHF,20100301,035900,0.9640,0.9641,0.9640,0.9640
AUDCHF,20100301,040000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100301,040100,0.9639,0.9641,0.9639,0.9641
AUDCHF,20100301,040200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,040300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100301,040400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100301,040500,0.9640,0.9643,0.9640,0.9643
AUDCHF,20100301,040600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,040700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,040800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,040900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100301,041000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100301,041100,0.9643,0.9643,0.9641,0.9641
AUDCHF,20100301,041200,0.9641,0.9641,0.9640,0.9641
AUDCHF,20100301,041300,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100301,041400,0.9642,0.9642,0.9640,0.9642
AUDCHF,20100301,041500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100301,041600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100301,041700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100301,041800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100301,041900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,042000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,042100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,042200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,042300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,042400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,042500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100301,042600,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100301,042700,0.9649,0.9649,0.9647,0.9648
AUDCHF,20100301,042800,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100301,042900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,043000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100301,043100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,043200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100301,043300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100301,043400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100301,043500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100301,043600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100301,043700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,043800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,043900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,044000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,044100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,044200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,044300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,044400,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100301,044500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,044600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,044700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100301,044800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,044900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100301,045000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,045100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,045200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,045300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,045400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,045500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,045600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,045700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100301,045800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,045900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100301,050000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100301,050100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100301,050200,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100301,050300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20100301,050400,0.9644,0.9646,0.9644,0.9645
AUDCHF,20100301,050500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,050600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,050700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,050800,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100301,050900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100301,051000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100301,051100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,051200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,051300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,051400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,051500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,051600,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100301,051700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100301,051800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100301,051900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100301,052000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100301,052100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100301,052200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,052300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,052400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100301,052500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100301,052600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,052700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,052800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,052900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,053000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,053100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,053200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,053300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100301,053400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,053500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,053600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,053700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,053800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100301,053900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,054000,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100301,054100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,054200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,054300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100301,054400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,054500,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100301,054600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,054700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,054800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,054900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,055000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,055100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,055200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,055300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,055400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100301,055500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100301,055600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,055700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,055800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100301,055900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100301,060000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,060100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,060200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,060300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,060400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,060500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,060600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100301,060700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,060800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,060900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,061000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,061100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,061200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,061300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,061400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100301,061500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,061600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,061700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,061800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,061900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,062000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,062100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,062200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100301,062300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,062400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,062500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100301,062600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100301,062700,0.9645,0.9647,0.9645,0.9647
AUDCHF,20100301,062800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100301,062900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100301,063000,0.9649,0.9649,0.9647,0.9648
AUDCHF,20100301,063100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100301,063200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100301,063300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,063400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,063500,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100301,063600,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100301,063700,0.9648,0.9648,0.9648,0.9648
AUDCHF,20100301,063800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20100301,063900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100301,064000,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100301,064100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100301,064200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100301,064300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100301,064400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100301,064500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,064600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,064700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,064800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,064900,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100301,065000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,065100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,065200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100301,065300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20100301,065400,0.9644,0.9645,0.9644,0.9644
AUDCHF,20100301,065500,0.9644,0.9644,0.9643,0.9644
AUDCHF,20100301,065600,0.9644,0.9644,0.9644,0.9644
AUDCHF,20100301,065700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100301,065800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,065900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,070000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,070100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,070200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,070300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,070400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,070500,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100301,070600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,070700,0.9643,0.9645,0.9643,0.9644
AUDCHF,20100301,070800,0.9644,0.9644,0.9642,0.9642
AUDCHF,20100301,070900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100301,071000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,071100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100301,071200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100301,071300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100301,071400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100301,071500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100301,071600,0.9645,0.9646,0.9645,0.9645
AUDCHF,20100301,071700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,071800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,071900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,072000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,072100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,072200,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100301,072300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100301,072400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,072500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,072600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,072700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100301,072800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100301,072900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100301,073000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,073100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,073200,0.9643,0.9643,0.9641,0.9642
AUDCHF,20100301,073300,0.9643,0.9643,0.9641,0.9642
AUDCHF,20100301,073400,0.9643,0.9645,0.9643,0.9644
AUDCHF,20100301,073500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,073600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100301,073700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,073800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,073900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100301,074000,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100301,074100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,074200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,074300,0.9645,0.9645,0.9642,0.9644
AUDCHF,20100301,074400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,074500,0.9644,0.9645,0.9644,0.9644
AUDCHF,20100301,074600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100301,074700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,074800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100301,074900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100301,075000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100301,075100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100301,075200,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100301,075300,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100301,075400,0.9649,0.9650,0.9646,0.9646
AUDCHF,20100301,075500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100301,075600,0.9647,0.9648,0.9646,0.9648
AUDCHF,20100301,075700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100301,075800,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100301,075900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100301,080000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100301,080100,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100301,080200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100301,080300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,080400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,080500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,080600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,080700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,080800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,080900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100301,081000,0.9649,0.9650,0.9647,0.9647
AUDCHF,20100301,081100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100301,081200,0.9648,0.9648,0.9645,0.9645
AUDCHF,20100301,081300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,081400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,081500,0.9647,0.9649,0.9647,0.9648
AUDCHF,20100301,081600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100301,081700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100301,081800,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100301,081900,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100301,082000,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100301,082100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100301,082200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,082300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100301,082400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,082500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100301,082600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100301,082700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,082800,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100301,082900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100301,083000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,083100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,083200,0.9649,0.9649,0.9647,0.9649
AUDCHF,20100301,083300,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100301,083400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,083500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100301,083600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,083700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,083800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,083900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,084000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,084100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,084200,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100301,084300,0.9651,0.9652,0.9651,0.9651
AUDCHF,20100301,084400,0.9650,0.9650,0.9648,0.9649
AUDCHF,20100301,084500,0.9649,0.9649,0.9647,0.9648
AUDCHF,20100301,084600,0.9649,0.9654,0.9649,0.9653
AUDCHF,20100301,084700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100301,084800,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100301,084900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100301,085000,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100301,085100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100301,085200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100301,085300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100301,085400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100301,085500,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100301,085600,0.9659,0.9660,0.9658,0.9658
AUDCHF,20100301,085700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100301,085800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100301,085900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100301,090000,0.9658,0.9661,0.9657,0.9661
AUDCHF,20100301,090100,0.9662,0.9664,0.9662,0.9663
AUDCHF,20100301,090200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100301,090300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100301,090400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100301,090500,0.9660,0.9660,0.9657,0.9659
AUDCHF,20100301,090600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100301,090700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100301,090800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100301,090900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100301,091000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100301,091100,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100301,091200,0.9663,0.9663,0.9660,0.9660
AUDCHF,20100301,091300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100301,091400,0.9659,0.9659,0.9657,0.9658
AUDCHF,20100301,091500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100301,091600,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100301,091700,0.9657,0.9657,0.9654,0.9654
AUDCHF,20100301,091800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100301,091900,0.9652,0.9653,0.9651,0.9653
AUDCHF,20100301,092000,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100301,092100,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100301,092200,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100301,092300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100301,092400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100301,092500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100301,092600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100301,092700,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100301,092800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100301,092900,0.9655,0.9658,0.9655,0.9657
AUDCHF,20100301,093000,0.9656,0.9660,0.9656,0.9660
AUDCHF,20100301,093100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100301,093200,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100301,093300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100301,093400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100301,093500,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100301,093600,0.9655,0.9655,0.9653,0.9654
AUDCHF,20100301,093700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100301,093800,0.9655,0.9655,0.9654,0.9655
AUDCHF,20100301,093900,0.9655,0.9658,0.9655,0.9658
AUDCHF,20100301,094000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100301,094100,0.9655,0.9658,0.9655,0.9658
AUDCHF,20100301,094200,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100301,094300,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100301,094400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100301,094500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100301,094600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100301,094700,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100301,094800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100301,094900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100301,095000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100301,095100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100301,095200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,095300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,095400,0.9651,0.9653,0.9650,0.9653
AUDCHF,20100301,095500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100301,095600,0.9653,0.9653,0.9649,0.9649
AUDCHF,20100301,095700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100301,095800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100301,095900,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100301,100000,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100301,100100,0.9649,0.9653,0.9649,0.9653
AUDCHF,20100301,100200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100301,100300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100301,100400,0.9651,0.9653,0.9651,0.9651
AUDCHF,20100301,100500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100301,100600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100301,100700,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100301,100800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100301,100900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100301,101000,0.9655,0.9656,0.9655,0.9655
AUDCHF,20100301,101100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100301,101200,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100301,101300,0.9652,0.9653,0.9652,0.9652
AUDCHF,20100301,101400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100301,101500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100301,101600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100301,101700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100301,101800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100301,101900,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100301,102000,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100301,102100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,102200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,102300,0.9644,0.9644,0.9643,0.9644
AUDCHF,20100301,102400,0.9645,0.9645,0.9642,0.9642
AUDCHF,20100301,102500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,102600,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100301,102700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,102800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100301,102900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100301,103000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,103100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,103200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,103300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,103400,0.9646,0.9646,0.9644,0.9644
AUDCHF,20100301,103500,0.9643,0.9643,0.9641,0.9641
AUDCHF,20100301,103600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100301,103700,0.9642,0.9643,0.9641,0.9643
AUDCHF,20100301,103800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100301,103900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100301,104000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100301,104100,0.9645,0.9647,0.9645,0.9646
AUDCHF,20100301,104200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,104300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,104400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,104500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,104600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100301,104700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100301,104800,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100301,104900,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100301,105000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100301,105100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100301,105200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100301,105300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100301,105400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100301,105500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100301,105600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,105700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,105800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,105900,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100301,110000,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100301,110100,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100301,110200,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100301,110300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100301,110400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,110500,0.9645,0.9645,0.9643,0.9645
AUDCHF,20100301,110600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,110700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100301,110800,0.9644,0.9646,0.9644,0.9645
AUDCHF,20100301,110900,0.9645,0.9646,0.9645,0.9645
AUDCHF,20100301,111000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,111100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100301,111200,0.9649,0.9649,0.9647,0.9648
AUDCHF,20100301,111300,0.9649,0.9652,0.9649,0.9650
AUDCHF,20100301,111400,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100301,111500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,111600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,111700,0.9651,0.9651,0.9649,0.9650
AUDCHF,20100301,111800,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100301,111900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,112000,0.9651,0.9654,0.9651,0.9654
AUDCHF,20100301,112100,0.9654,0.9654,0.9651,0.9651
AUDCHF,20100301,112200,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100301,112300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100301,112400,0.9649,0.9650,0.9648,0.9648
AUDCHF,20100301,112500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100301,112600,0.9646,0.9647,0.9645,0.9645
AUDCHF,20100301,112700,0.9645,0.9646,0.9645,0.9645
AUDCHF,20100301,112800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,112900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100301,113000,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100301,113100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,113200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,113300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,113400,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100301,113500,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100301,113600,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100301,113700,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100301,113800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100301,113900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,114000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100301,114100,0.9644,0.9644,0.9643,0.9644
AUDCHF,20100301,114200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100301,114300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100301,114400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100301,114500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100301,114600,0.9647,0.9649,0.9646,0.9649
AUDCHF,20100301,114700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,114800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,114900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,115000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,115100,0.9651,0.9652,0.9651,0.9651
AUDCHF,20100301,115200,0.9650,0.9653,0.9650,0.9650
AUDCHF,20100301,115300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,115400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100301,115500,0.9652,0.9652,0.9645,0.9645
AUDCHF,20100301,115600,0.9644,0.9644,0.9642,0.9643
AUDCHF,20100301,115700,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100301,115800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100301,115900,0.9645,0.9648,0.9645,0.9648
AUDCHF,20100301,120000,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100301,120100,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100301,120200,0.9645,0.9645,0.9643,0.9645
AUDCHF,20100301,120300,0.9644,0.9647,0.9644,0.9647
AUDCHF,20100301,120400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100301,120500,0.9648,0.9648,0.9648,0.9648
AUDCHF,20100301,120600,0.9648,0.9650,0.9648,0.9648
AUDCHF,20100301,120700,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100301,120800,0.9649,0.9653,0.9649,0.9653
AUDCHF,20100301,120900,0.9652,0.9653,0.9651,0.9653
AUDCHF,20100301,121000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100301,121100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100301,121200,0.9654,0.9655,0.9653,0.9653
AUDCHF,20100301,121300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100301,121400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100301,121500,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100301,121600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100301,121700,0.9653,0.9653,0.9651,0.9652
AUDCHF,20100301,121800,0.9652,0.9652,0.9651,0.9652
AUDCHF,20100301,121900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100301,122000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100301,122100,0.9653,0.9653,0.9652,0.9653
AUDCHF,20100301,122200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100301,122300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100301,122400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,122500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100301,122600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,122700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100301,122800,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100301,122900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100301,123000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100301,123100,0.9650,0.9650,0.9646,0.9646
AUDCHF,20100301,123200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100301,123300,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100301,123400,0.9649,0.9650,0.9647,0.9647
AUDCHF,20100301,123500,0.9648,0.9652,0.9648,0.9652
AUDCHF,20100301,123600,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100301,123700,0.9653,0.9653,0.9651,0.9652
AUDCHF,20100301,123800,0.9651,0.9657,0.9651,0.9656
AUDCHF,20100301,123900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100301,124000,0.9657,0.9665,0.9657,0.9664
AUDCHF,20100301,124100,0.9663,0.9663,0.9658,0.9658
AUDCHF,20100301,124200,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100301,124300,0.9658,0.9662,0.9658,0.9658
AUDCHF,20100301,124400,0.9657,0.9661,0.9657,0.9661
AUDCHF,20100301,124500,0.9660,0.9660,0.9657,0.9657
AUDCHF,20100301,124600,0.9658,0.9664,0.9658,0.9664
AUDCHF,20100301,124700,0.9665,0.9669,0.9665,0.9669
AUDCHF,20100301,124800,0.9670,0.9671,0.9667,0.9667
AUDCHF,20100301,124900,0.9666,0.9666,0.9664,0.9664
AUDCHF,20100301,125000,0.9663,0.9665,0.9663,0.9664
AUDCHF,20100301,125100,0.9665,0.9667,0.9664,0.9664
AUDCHF,20100301,125200,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100301,125300,0.9662,0.9662,0.9659,0.9660
AUDCHF,20100301,125400,0.9661,0.9661,0.9658,0.9658
AUDCHF,20100301,125500,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100301,125600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100301,125700,0.9662,0.9663,0.9661,0.9663
AUDCHF,20100301,125800,0.9664,0.9666,0.9664,0.9664
AUDCHF,20100301,125900,0.9665,0.9667,0.9665,0.9666
AUDCHF,20100301,130000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100301,130100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100301,130200,0.9664,0.9666,0.9664,0.9666
AUDCHF,20100301,130300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100301,130400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100301,130500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100301,130600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100301,130700,0.9670,0.9671,0.9669,0.9671
AUDCHF,20100301,130800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100301,130900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100301,131000,0.9673,0.9673,0.9669,0.9669
AUDCHF,20100301,131100,0.9668,0.9670,0.9667,0.9670
AUDCHF,20100301,131200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100301,131300,0.9671,0.9673,0.9671,0.9673
AUDCHF,20100301,131400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100301,131500,0.9673,0.9676,0.9673,0.9676
AUDCHF,20100301,131600,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100301,131700,0.9680,0.9681,0.9680,0.9680
AUDCHF,20100301,131800,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100301,131900,0.9683,0.9684,0.9681,0.9682
AUDCHF,20100301,132000,0.9681,0.9683,0.9681,0.9682
AUDCHF,20100301,132100,0.9683,0.9683,0.9680,0.9680
AUDCHF,20100301,132200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100301,132300,0.9680,0.9681,0.9679,0.9679
AUDCHF,20100301,132400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100301,132500,0.9678,0.9679,0.9676,0.9679
AUDCHF,20100301,132600,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100301,132700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100301,132800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100301,132900,0.9678,0.9680,0.9678,0.9680
AUDCHF,20100301,133000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100301,133100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100301,133200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100301,133300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100301,133400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100301,133500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100301,133600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100301,133700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100301,133800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100301,133900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100301,134000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100301,134100,0.9678,0.9680,0.9678,0.9680
AUDCHF,20100301,134200,0.9681,0.9681,0.9678,0.9678
AUDCHF,20100301,134300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100301,134400,0.9678,0.9679,0.9677,0.9678
AUDCHF,20100301,134500,0.9678,0.9680,0.9678,0.9680
AUDCHF,20100301,134600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100301,134700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100301,134800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100301,134900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100301,135000,0.9685,0.9685,0.9684,0.9685
AUDCHF,20100301,135100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100301,135200,0.9686,0.9687,0.9685,0.9687
AUDCHF,20100301,135300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100301,135400,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100301,135500,0.9684,0.9685,0.9682,0.9684
AUDCHF,20100301,135600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100301,135700,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100301,135800,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100301,135900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100301,140000,0.9687,0.9690,0.9687,0.9690
AUDCHF,20100301,140100,0.9690,0.9691,0.9688,0.9688
AUDCHF,20100301,140200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100301,140300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100301,140400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100301,140500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100301,140600,0.9690,0.9692,0.9690,0.9691
AUDCHF,20100301,140700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100301,140800,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100301,140900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100301,141000,0.9689,0.9690,0.9687,0.9687
AUDCHF,20100301,141100,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100301,141200,0.9686,0.9688,0.9686,0.9687
AUDCHF,20100301,141300,0.9687,0.9688,0.9686,0.9688
AUDCHF,20100301,141400,0.9688,0.9689,0.9687,0.9689
AUDCHF,20100301,141500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100301,141600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100301,141700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100301,141800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100301,141900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100301,142000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100301,142100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100301,142200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100301,142300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100301,142400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100301,142500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100301,142600,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100301,142700,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100301,142800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100301,142900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100301,143000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100301,143100,0.9690,0.9691,0.9688,0.9690
AUDCHF,20100301,143200,0.9691,0.9692,0.9690,0.9690
AUDCHF,20100301,143300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100301,143400,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100301,143500,0.9692,0.9692,0.9689,0.9689
AUDCHF,20100301,143600,0.9690,0.9693,0.9690,0.9691
AUDCHF,20100301,143700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100301,143800,0.9693,0.9696,0.9693,0.9695
AUDCHF,20100301,143900,0.9695,0.9696,0.9694,0.9694
AUDCHF,20100301,144000,0.9695,0.9698,0.9695,0.9696
AUDCHF,20100301,144100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100301,144200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100301,144300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100301,144400,0.9696,0.9700,0.9696,0.9699
AUDCHF,20100301,144500,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100301,144600,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100301,144700,0.9697,0.9697,0.9693,0.9694
AUDCHF,20100301,144800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100301,144900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100301,145000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100301,145100,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100301,145200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100301,145300,0.9695,0.9696,0.9694,0.9695
AUDCHF,20100301,145400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100301,145500,0.9695,0.9696,0.9695,0.9695
AUDCHF,20100301,145600,0.9695,0.9697,0.9695,0.9697
AUDCHF,20100301,145700,0.9697,0.9700,0.9697,0.9700
AUDCHF,20100301,145800,0.9699,0.9699,0.9696,0.9697
AUDCHF,20100301,145900,0.9698,0.9699,0.9698,0.9698
AUDCHF,20100301,150000,0.9698,0.9700,0.9698,0.9700
AUDCHF,20100301,150100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100301,150200,0.9701,0.9701,0.9697,0.9697
AUDCHF,20100301,150300,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100301,150400,0.9699,0.9699,0.9697,0.9698
AUDCHF,20100301,150500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100301,150600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100301,150700,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100301,150800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100301,150900,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100301,151000,0.9694,0.9696,0.9694,0.9695
AUDCHF,20100301,151100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100301,151200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100301,151300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100301,151400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100301,151500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100301,151600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100301,151700,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100301,151800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100301,151900,0.9691,0.9692,0.9690,0.9692
AUDCHF,20100301,152000,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100301,152100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100301,152200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100301,152300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100301,152400,0.9692,0.9692,0.9691,0.9692
AUDCHF,20100301,152500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100301,152600,0.9691,0.9692,0.9690,0.9690
AUDCHF,20100301,152700,0.9691,0.9693,0.9691,0.9692
AUDCHF,20100301,152800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100301,152900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100301,153000,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100301,153100,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100301,153200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100301,153300,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100301,153400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100301,153500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100301,153600,0.9695,0.9695,0.9693,0.9695
AUDCHF,20100301,153700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100301,153800,0.9696,0.9696,0.9694,0.9696
AUDCHF,20100301,153900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100301,154000,0.9696,0.9696,0.9695,0.9696
AUDCHF,20100301,154100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100301,154200,0.9697,0.9700,0.9697,0.9700
AUDCHF,20100301,154300,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100301,154400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100301,154500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100301,154600,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100301,154700,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100301,154800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100301,154900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100301,155000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100301,155100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100301,155200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100301,155300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100301,155400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100301,155500,0.9698,0.9698,0.9695,0.9695
AUDCHF,20100301,155600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100301,155700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100301,155800,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100301,155900,0.9694,0.9694,0.9691,0.9693
AUDCHF,20100301,160000,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100301,160100,0.9696,0.9701,0.9696,0.9700
AUDCHF,20100301,160200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100301,160300,0.9704,0.9705,0.9701,0.9701
AUDCHF,20100301,160400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100301,160500,0.9701,0.9706,0.9701,0.9706
AUDCHF,20100301,160600,0.9705,0.9706,0.9704,0.9706
AUDCHF,20100301,160700,0.9705,0.9707,0.9703,0.9707
AUDCHF,20100301,160800,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100301,160900,0.9706,0.9708,0.9706,0.9707
AUDCHF,20100301,161000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100301,161100,0.9710,0.9710,0.9709,0.9710
AUDCHF,20100301,161200,0.9711,0.9714,0.9711,0.9712
AUDCHF,20100301,161300,0.9712,0.9715,0.9712,0.9715
AUDCHF,20100301,161400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100301,161500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100301,161600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100301,161700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100301,161800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100301,161900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100301,162000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100301,162100,0.9718,0.9721,0.9718,0.9721
AUDCHF,20100301,162200,0.9720,0.9722,0.9718,0.9722
AUDCHF,20100301,162300,0.9723,0.9724,0.9722,0.9723
AUDCHF,20100301,162400,0.9724,0.9728,0.9724,0.9728
AUDCHF,20100301,162500,0.9729,0.9729,0.9725,0.9726
AUDCHF,20100301,162600,0.9727,0.9729,0.9727,0.9729
AUDCHF,20100301,162700,0.9728,0.9730,0.9728,0.9730
AUDCHF,20100301,162800,0.9730,0.9734,0.9730,0.9733
AUDCHF,20100301,162900,0.9734,0.9736,0.9734,0.9734
AUDCHF,20100301,163000,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100301,163100,0.9734,0.9734,0.9733,0.9734
AUDCHF,20100301,163200,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100301,163300,0.9732,0.9732,0.9726,0.9728
AUDCHF,20100301,163400,0.9727,0.9729,0.9727,0.9729
AUDCHF,20100301,163500,0.9730,0.9735,0.9730,0.9735
AUDCHF,20100301,163600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100301,163700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100301,163800,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100301,163900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100301,164000,0.9739,0.9742,0.9739,0.9740
AUDCHF,20100301,164100,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100301,164200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100301,164300,0.9738,0.9738,0.9735,0.9735
AUDCHF,20100301,164400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100301,164500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100301,164600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100301,164700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100301,164800,0.9738,0.9739,0.9737,0.9737
AUDCHF,20100301,164900,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100301,165000,0.9737,0.9738,0.9736,0.9736
AUDCHF,20100301,165100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100301,165200,0.9736,0.9738,0.9736,0.9738
AUDCHF,20100301,165300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100301,165400,0.9739,0.9740,0.9739,0.9739
AUDCHF,20100301,165500,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100301,165600,0.9742,0.9744,0.9742,0.9743
AUDCHF,20100301,165700,0.9744,0.9749,0.9744,0.9749
AUDCHF,20100301,165800,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100301,165900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100301,170000,0.9751,0.9755,0.9751,0.9755
AUDCHF,20100301,170100,0.9754,0.9754,0.9752,0.9753
AUDCHF,20100301,170200,0.9752,0.9752,0.9751,0.9752
AUDCHF,20100301,170300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100301,170400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100301,170500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100301,170600,0.9752,0.9753,0.9752,0.9752
AUDCHF,20100301,170700,0.9751,0.9752,0.9750,0.9750
AUDCHF,20100301,170800,0.9751,0.9753,0.9751,0.9752
AUDCHF,20100301,170900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100301,171000,0.9749,0.9749,0.9746,0.9746
AUDCHF,20100301,171100,0.9745,0.9746,0.9744,0.9744
AUDCHF,20100301,171200,0.9743,0.9743,0.9741,0.9741
AUDCHF,20100301,171300,0.9740,0.9743,0.9740,0.9740
AUDCHF,20100301,171400,0.9739,0.9739,0.9736,0.9736
AUDCHF,20100301,171500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100301,171600,0.9732,0.9737,0.9732,0.9737
AUDCHF,20100301,171700,0.9737,0.9738,0.9737,0.9737
AUDCHF,20100301,171800,0.9737,0.9737,0.9733,0.9733
AUDCHF,20100301,171900,0.9733,0.9736,0.9733,0.9735
AUDCHF,20100301,172000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100301,172100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100301,172200,0.9738,0.9738,0.9735,0.9737
AUDCHF,20100301,172300,0.9738,0.9739,0.9738,0.9738
AUDCHF,20100301,172400,0.9738,0.9742,0.9738,0.9742
AUDCHF,20100301,172500,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100301,172600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100301,172700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100301,172800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100301,172900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100301,173000,0.9739,0.9742,0.9739,0.9742
AUDCHF,20100301,173100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100301,173200,0.9742,0.9742,0.9737,0.9737
AUDCHF,20100301,173300,0.9736,0.9736,0.9734,0.9735
AUDCHF,20100301,173400,0.9736,0.9739,0.9736,0.9737
AUDCHF,20100301,173500,0.9737,0.9738,0.9736,0.9738
AUDCHF,20100301,173600,0.9738,0.9740,0.9738,0.9740
AUDCHF,20100301,173700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100301,173800,0.9740,0.9743,0.9740,0.9743
AUDCHF,20100301,173900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100301,174000,0.9741,0.9741,0.9741,0.9741
AUDCHF,20100301,174100,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100301,174200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100301,174300,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100301,174400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100301,174500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100301,174600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100301,174700,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100301,174800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100301,174900,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100301,175000,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100301,175100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100301,175200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100301,175300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100301,175400,0.9745,0.9745,0.9742,0.9742
AUDCHF,20100301,175500,0.9740,0.9740,0.9739,0.9740
AUDCHF,20100301,175600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100301,175700,0.9741,0.9742,0.9740,0.9740
AUDCHF,20100301,175800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100301,175900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100301,180000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100301,180100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100301,180200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100301,180300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100301,180400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100301,180500,0.9741,0.9742,0.9737,0.9739
AUDCHF,20100301,180600,0.9738,0.9740,0.9737,0.9740
AUDCHF,20100301,180700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100301,180800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100301,180900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20100301,181000,0.9736,0.9737,0.9736,0.9736
AUDCHF,20100301,181100,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100301,181200,0.9738,0.9739,0.9736,0.9736
AUDCHF,20100301,181300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100301,181400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100301,181500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100301,181600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100301,181700,0.9736,0.9736,0.9734,0.9735
AUDCHF,20100301,181800,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100301,181900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100301,182000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100301,182100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100301,182200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100301,182300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100301,182400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100301,182500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100301,182600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100301,182700,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100301,182800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100301,182900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100301,183000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100301,183100,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100301,183200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100301,183300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100301,183400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100301,183500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100301,183600,0.9740,0.9740,0.9739,0.9740
AUDCHF,20100301,183700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100301,183800,0.9739,0.9740,0.9739,0.9739
AUDCHF,20100301,183900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100301,184000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100301,184100,0.9740,0.9742,0.9740,0.9740
AUDCHF,20100301,184200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100301,184300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100301,184400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100301,184500,0.9743,0.9743,0.9742,0.9743
AUDCHF,20100301,184600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100301,184700,0.9742,0.9743,0.9741,0.9741
AUDCHF,20100301,184800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100301,184900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100301,185000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100301,185100,0.9739,0.9740,0.9739,0.9739
AUDCHF,20100301,185200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100301,185300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100301,185400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100301,185500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100301,185600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100301,185700,0.9739,0.9739,0.9738,0.9739
AUDCHF,20100301,185800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100301,185900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20100301,190000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100301,190100,0.9732,0.9734,0.9732,0.9734
AUDCHF,20100301,190200,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100301,190300,0.9733,0.9734,0.9732,0.9732
AUDCHF,20100301,190400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100301,190500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100301,190600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100301,190700,0.9731,0.9731,0.9729,0.9729
AUDCHF,20100301,190800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100301,190900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100301,191000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100301,191100,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100301,191200,0.9726,0.9727,0.9726,0.9727
AUDCHF,20100301,191300,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100301,191400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100301,191500,0.9726,0.9727,0.9726,0.9727
AUDCHF,20100301,191600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100301,191700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100301,191800,0.9726,0.9727,0.9726,0.9726
AUDCHF,20100301,191900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100301,192000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100301,192100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100301,192200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100301,192300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100301,192400,0.9729,0.9730,0.9729,0.9729
AUDCHF,20100301,192500,0.9728,0.9728,0.9725,0.9725
AUDCHF,20100301,192600,0.9725,0.9727,0.9725,0.9727
AUDCHF,20100301,192700,0.9726,0.9726,0.9724,0.9724
AUDCHF,20100301,192800,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100301,192900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100301,193000,0.9720,0.9720,0.9719,0.9720
AUDCHF,20100301,193100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100301,193200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100301,193300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100301,193400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100301,193500,0.9720,0.9720,0.9720,0.9720
AUDCHF,20100301,193600,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100301,193700,0.9719,0.9719,0.9718,0.9719
AUDCHF,20100301,193800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100301,193900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100301,194000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100301,194100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100301,194200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100301,194300,0.9716,0.9716,0.9715,0.9716
AUDCHF,20100301,194400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100301,194500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100301,194600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100301,194700,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100301,194800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100301,194900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100301,195000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100301,195100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20100301,195200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100301,195300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100301,195400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100301,195500,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100301,195600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100301,195700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100301,195800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100301,195900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100301,200000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100301,200100,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100301,200200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100301,200300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100301,200400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100301,200500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100301,200600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100301,200700,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100301,200800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100301,200900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100301,201000,0.9713,0.9713,0.9713,0.9713
AUDCHF,20100301,201100,0.9713,0.9713,0.9713,0.9713
AUDCHF,20100301,201200,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100301,201300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100301,201400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100301,201500,0.9711,0.9711,0.9710,0.9711
AUDCHF,20100301,201600,0.9711,0.9711,0.9710,0.9711
AUDCHF,20100301,201700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100301,201800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100301,201900,0.9712,0.9713,0.9712,0.9712
AUDCHF,20100301,202000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100301,202100,0.9712,0.9712,0.9709,0.9709
AUDCHF,20100301,202200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100301,202300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100301,202400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100301,202500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100301,202600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100301,202700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100301,202800,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100301,202900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100301,203000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100301,203100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100301,203200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100301,203300,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100301,203400,0.9705,0.9705,0.9705,0.9705
AUDCHF,20100301,203500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100301,203600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100301,203700,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100301,203800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100301,203900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100301,204000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100301,204100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100301,204200,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100301,204300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100301,204400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100301,204500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100301,204600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100301,204700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100301,204800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100301,204900,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100301,205000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100301,205100,0.9706,0.9706,0.9703,0.9703
AUDCHF,20100301,205200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100301,205300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100301,205400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100301,205500,0.9703,0.9704,0.9703,0.9703
AUDCHF,20100301,205600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100301,205700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100301,205800,0.9703,0.9705,0.9703,0.9704
AUDCHF,20100301,205900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100301,210000,0.9705,0.9707,0.9704,0.9707
AUDCHF,20100301,210100,0.9708,0.9708,0.9707,0.9708
AUDCHF,20100301,210200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100301,210300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100301,210400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100301,210500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100301,210600,0.9710,0.9714,0.9710,0.9714
AUDCHF,20100301,210700,0.9714,0.9716,0.9714,0.9716
AUDCHF,20100301,210800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100301,210900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100301,211000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100301,211100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100301,211200,0.9721,0.9721,0.9720,0.9721
AUDCHF,20100301,211300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100301,211400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,211500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,211600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,211700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100301,211800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100301,211900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100301,212000,0.9723,0.9724,0.9722,0.9724
AUDCHF,20100301,212100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100301,212200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100301,212300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100301,212400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100301,212500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100301,212600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100301,212700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100301,212800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100301,212900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100301,213000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100301,213100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100301,213200,0.9724,0.9725,0.9724,0.9724
AUDCHF,20100301,213300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100301,213400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,213500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100301,213600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100301,213700,0.9719,0.9719,0.9718,0.9719
AUDCHF,20100301,213800,0.9720,0.9722,0.9720,0.9722
AUDCHF,20100301,213900,0.9722,0.9722,0.9719,0.9719
AUDCHF,20100301,214000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100301,214100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100301,214200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100301,214300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100301,214400,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100301,214500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100301,214600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100301,214700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100301,214800,0.9715,0.9715,0.9714,0.9715
AUDCHF,20100301,214900,0.9714,0.9714,0.9712,0.9714
AUDCHF,20100301,215000,0.9713,0.9713,0.9713,0.9713
AUDCHF,20100301,215100,0.9712,0.9713,0.9712,0.9712
AUDCHF,20100301,215200,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100301,215300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100301,215400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100301,215500,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100301,215600,0.9717,0.9718,0.9717,0.9717
AUDCHF,20100301,215700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100301,215800,0.9716,0.9718,0.9716,0.9718
AUDCHF,20100301,215900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100301,220000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100301,220100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100301,220200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100301,220300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100301,220400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100301,220500,0.9716,0.9718,0.9716,0.9718
AUDCHF,20100301,220600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100301,220700,0.9718,0.9721,0.9718,0.9721
AUDCHF,20100301,220800,0.9721,0.9722,0.9721,0.9721
AUDCHF,20100301,220900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,221000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100301,221100,0.9723,0.9723,0.9723,0.9723
AUDCHF,20100301,221200,0.9723,0.9723,0.9723,0.9723
AUDCHF,20100301,221300,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100301,221400,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100301,221500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100301,221600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,221700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,221800,0.9722,0.9723,0.9722,0.9722
AUDCHF,20100301,221900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100301,222000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,222100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,222200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,222300,0.9722,0.9726,0.9722,0.9726
AUDCHF,20100301,222400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100301,222500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100301,222600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100301,222700,0.9723,0.9723,0.9722,0.9723
AUDCHF,20100301,222800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20100301,222900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100301,223000,0.9724,0.9724,0.9721,0.9721
AUDCHF,20100301,223100,0.9720,0.9722,0.9720,0.9722
AUDCHF,20100301,223200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,223300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,223400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,223500,0.9722,0.9723,0.9722,0.9722
AUDCHF,20100301,223600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100301,223700,0.9724,0.9725,0.9724,0.9724
AUDCHF,20100301,223800,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100301,223900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100301,224000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,224100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100301,224200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,224300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,224400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,224500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,224600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,224700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,224800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,224900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,225000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,225100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,225200,0.9722,0.9723,0.9722,0.9722
AUDCHF,20100301,225300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,225400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100301,225500,0.9721,0.9722,0.9720,0.9722
AUDCHF,20100301,225600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,225700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,225800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100301,225900,0.9721,0.9721,0.9720,0.9721
AUDCHF,20100301,230000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100301,230100,0.9719,0.9720,0.9718,0.9718
AUDCHF,20100301,230200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100301,230300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100301,230400,0.9717,0.9717,0.9716,0.9717
AUDCHF,20100301,230500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100301,230600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100301,230700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100301,230800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100301,230900,0.9716,0.9717,0.9716,0.9716
AUDCHF,20100301,231000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100301,231100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100301,231200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100301,231300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100301,231400,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100301,231500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100301,231600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100301,231700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100301,231800,0.9717,0.9717,0.9715,0.9717
AUDCHF,20100301,231900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100301,232000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100301,232100,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100301,232200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100301,232300,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100301,232400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100301,232500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100301,232600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100301,232700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100301,232800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100301,232900,0.9715,0.9719,0.9715,0.9719
AUDCHF,20100301,233000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100301,233100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100301,233200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100301,233300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100301,233400,0.9718,0.9718,0.9717,0.9718
AUDCHF,20100301,233500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100301,233600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100301,233700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100301,233800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100301,233900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100301,234000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100301,234100,0.9718,0.9720,0.9718,0.9719
AUDCHF,20100301,234200,0.9718,0.9721,0.9718,0.9721
AUDCHF,20100301,234300,0.9720,0.9720,0.9718,0.9718
AUDCHF,20100301,234400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100301,234500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100301,234600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100301,234700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100301,234800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100301,234900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100301,235000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,235100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,235200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100301,235300,0.9722,0.9722,0.9721,0.9722
AUDCHF,20100301,235400,0.9721,0.9721,0.9720,0.9721
AUDCHF,20100301,235500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100301,235600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100301,235700,0.9719,0.9720,0.9719,0.9719
AUDCHF,20100301,235800,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100301,235900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100302,000000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20100301,000100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,000200,0.9438,0.9440,0.9438,0.9439
AUDCAD,20100301,000300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100301,000400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100301,000500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100301,000600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100301,000700,0.9439,0.9439,0.9438,0.9439
AUDCAD,20100301,000800,0.9440,0.9441,0.9439,0.9439
AUDCAD,20100301,000900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,001000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100301,001100,0.9438,0.9438,0.9435,0.9435
AUDCAD,20100301,001200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100301,001300,0.9435,0.9435,0.9433,0.9433
AUDCAD,20100301,001400,0.9432,0.9437,0.9432,0.9436
AUDCAD,20100301,001500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20100301,001600,0.9433,0.9434,0.9432,0.9434
AUDCAD,20100301,001700,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100301,001800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100301,001900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20100301,002000,0.9440,0.9443,0.9440,0.9443
AUDCAD,20100301,002100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,002200,0.9444,0.9445,0.9444,0.9444
AUDCAD,20100301,002300,0.9445,0.9445,0.9443,0.9443
AUDCAD,20100301,002400,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100301,002500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,002600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100301,002700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,002800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,002900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,003000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,003100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,003200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,003300,0.9441,0.9442,0.9441,0.9441
AUDCAD,20100301,003400,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100301,003500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100301,003600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,003700,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100301,003800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,003900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,004000,0.9444,0.9444,0.9442,0.9444
AUDCAD,20100301,004100,0.9445,0.9445,0.9443,0.9443
AUDCAD,20100301,004200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100301,004300,0.9441,0.9443,0.9441,0.9443
AUDCAD,20100301,004400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100301,004500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,004600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,004700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,004800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100301,004900,0.9444,0.9444,0.9442,0.9443
AUDCAD,20100301,005000,0.9444,0.9444,0.9441,0.9441
AUDCAD,20100301,005100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,005200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100301,005300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100301,005400,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100301,005500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,005600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,005700,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100301,005800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,005900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,010000,0.9443,0.9445,0.9443,0.9445
AUDCAD,20100301,010100,0.9446,0.9448,0.9445,0.9448
AUDCAD,20100301,010200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100301,010300,0.9448,0.9449,0.9448,0.9448
AUDCAD,20100301,010400,0.9447,0.9448,0.9446,0.9446
AUDCAD,20100301,010500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100301,010600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,010700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,010800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,010900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,011000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100301,011100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,011200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,011300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,011400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100301,011500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,011600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,011700,0.9446,0.9449,0.9446,0.9449
AUDCAD,20100301,011800,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100301,011900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100301,012000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100301,012100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100301,012200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100301,012300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100301,012400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100301,012500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100301,012600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100301,012700,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100301,012800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100301,012900,0.9449,0.9450,0.9449,0.9449
AUDCAD,20100301,013000,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100301,013100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100301,013200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100301,013300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100301,013400,0.9447,0.9447,0.9445,0.9445
AUDCAD,20100301,013500,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100301,013600,0.9448,0.9448,0.9447,0.9448
AUDCAD,20100301,013700,0.9448,0.9449,0.9448,0.9448
AUDCAD,20100301,013800,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100301,013900,0.9451,0.9451,0.9450,0.9450
AUDCAD,20100301,014000,0.9449,0.9452,0.9449,0.9452
AUDCAD,20100301,014100,0.9452,0.9452,0.9449,0.9449
AUDCAD,20100301,014200,0.9450,0.9452,0.9450,0.9452
AUDCAD,20100301,014300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100301,014400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100301,014500,0.9451,0.9453,0.9451,0.9452
AUDCAD,20100301,014600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100301,014700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100301,014800,0.9451,0.9453,0.9451,0.9453
AUDCAD,20100301,014900,0.9454,0.9454,0.9452,0.9452
AUDCAD,20100301,015000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100301,015100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100301,015200,0.9450,0.9452,0.9450,0.9452
AUDCAD,20100301,015300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100301,015400,0.9453,0.9454,0.9453,0.9453
AUDCAD,20100301,015500,0.9454,0.9456,0.9454,0.9456
AUDCAD,20100301,015600,0.9456,0.9458,0.9456,0.9458
AUDCAD,20100301,015700,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100301,015800,0.9462,0.9462,0.9458,0.9458
AUDCAD,20100301,015900,0.9457,0.9457,0.9452,0.9452
AUDCAD,20100301,020000,0.9451,0.9457,0.9450,0.9457
AUDCAD,20100301,020100,0.9458,0.9461,0.9457,0.9461
AUDCAD,20100301,020200,0.9462,0.9463,0.9452,0.9452
AUDCAD,20100301,020300,0.9451,0.9451,0.9449,0.9450
AUDCAD,20100301,020400,0.9449,0.9449,0.9445,0.9445
AUDCAD,20100301,020500,0.9446,0.9446,0.9441,0.9442
AUDCAD,20100301,020600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,020700,0.9445,0.9446,0.9445,0.9445
AUDCAD,20100301,020800,0.9446,0.9446,0.9443,0.9443
AUDCAD,20100301,020900,0.9442,0.9442,0.9439,0.9439
AUDCAD,20100301,021000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,021100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100301,021200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20100301,021300,0.9435,0.9438,0.9435,0.9438
AUDCAD,20100301,021400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100301,021500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20100301,021600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20100301,021700,0.9434,0.9436,0.9434,0.9436
AUDCAD,20100301,021800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20100301,021900,0.9439,0.9439,0.9438,0.9439
AUDCAD,20100301,022000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,022100,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100301,022200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,022300,0.9439,0.9442,0.9439,0.9442
AUDCAD,20100301,022400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,022500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,022600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,022700,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100301,022800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100301,022900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100301,023000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100301,023100,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100301,023200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100301,023300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,023400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,023500,0.9441,0.9441,0.9438,0.9438
AUDCAD,20100301,023600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100301,023700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100301,023800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100301,023900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,024000,0.9439,0.9441,0.9439,0.9440
AUDCAD,20100301,024100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,024200,0.9439,0.9440,0.9439,0.9440
AUDCAD,20100301,024300,0.9439,0.9439,0.9438,0.9439
AUDCAD,20100301,024400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,024500,0.9438,0.9440,0.9438,0.9440
AUDCAD,20100301,024600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,024700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,024800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,024900,0.9442,0.9442,0.9441,0.9442
AUDCAD,20100301,025000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,025100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,025200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100301,025300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,025400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100301,025500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,025600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,025700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,025800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100301,025900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,030000,0.9442,0.9442,0.9439,0.9439
AUDCAD,20100301,030100,0.9438,0.9440,0.9438,0.9440
AUDCAD,20100301,030200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100301,030300,0.9438,0.9441,0.9438,0.9441
AUDCAD,20100301,030400,0.9442,0.9442,0.9440,0.9440
AUDCAD,20100301,030500,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100301,030600,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100301,030700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,030800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100301,030900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100301,031000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20100301,031100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100301,031200,0.9437,0.9437,0.9434,0.9434
AUDCAD,20100301,031300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100301,031400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100301,031500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100301,031600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100301,031700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100301,031800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100301,031900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100301,032000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100301,032100,0.9431,0.9433,0.9431,0.9431
AUDCAD,20100301,032200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100301,032300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100301,032400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100301,032500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100301,032600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100301,032700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100301,032800,0.9429,0.9433,0.9429,0.9433
AUDCAD,20100301,032900,0.9433,0.9433,0.9432,0.9432
AUDCAD,20100301,033000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100301,033100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100301,033200,0.9429,0.9430,0.9429,0.9429
AUDCAD,20100301,033300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100301,033400,0.9432,0.9432,0.9430,0.9430
AUDCAD,20100301,033500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100301,033600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100301,033700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100301,033800,0.9431,0.9432,0.9431,0.9432
AUDCAD,20100301,033900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100301,034000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100301,034100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100301,034200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100301,034300,0.9434,0.9434,0.9431,0.9432
AUDCAD,20100301,034400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100301,034500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100301,034600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100301,034700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100301,034800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100301,034900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100301,035000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100301,035100,0.9436,0.9437,0.9436,0.9437
AUDCAD,20100301,035200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100301,035300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20100301,035400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20100301,035500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100301,035600,0.9435,0.9437,0.9435,0.9437
AUDCAD,20100301,035700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100301,035800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100301,035900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100301,040000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100301,040100,0.9437,0.9438,0.9437,0.9437
AUDCAD,20100301,040200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100301,040300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100301,040400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100301,040500,0.9437,0.9440,0.9437,0.9440
AUDCAD,20100301,040600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100301,040700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100301,040800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100301,040900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100301,041000,0.9438,0.9439,0.9438,0.9438
AUDCAD,20100301,041100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100301,041200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100301,041300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100301,041400,0.9437,0.9439,0.9437,0.9439
AUDCAD,20100301,041500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100301,041600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,041700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20100301,041800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,041900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,042000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,042100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,042200,0.9441,0.9441,0.9440,0.9440
AUDCAD,20100301,042300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,042400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,042500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,042600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100301,042700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,042800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,042900,0.9441,0.9441,0.9440,0.9441
AUDCAD,20100301,043000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20100301,043100,0.9440,0.9442,0.9440,0.9441
AUDCAD,20100301,043200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,043300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,043400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,043500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,043600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,043700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20100301,043800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,043900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,044000,0.9441,0.9441,0.9440,0.9441
AUDCAD,20100301,044100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,044200,0.9441,0.9441,0.9439,0.9440
AUDCAD,20100301,044300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,044400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,044500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,044600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,044700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,044800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,044900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,045000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,045100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,045200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,045300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,045400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,045500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,045600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,045700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,045800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,045900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,050000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,050100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,050200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,050300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,050400,0.9441,0.9442,0.9441,0.9441
AUDCAD,20100301,050500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100301,050600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20100301,050700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20100301,050800,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100301,050900,0.9440,0.9440,0.9439,0.9440
AUDCAD,20100301,051000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100301,051100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,051200,0.9439,0.9440,0.9439,0.9440
AUDCAD,20100301,051300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,051400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20100301,051500,0.9440,0.9441,0.9439,0.9439
AUDCAD,20100301,051600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100301,051700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,051800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,051900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100301,052000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,052100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20100301,052200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100301,052300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,052400,0.9444,0.9446,0.9444,0.9446
AUDCAD,20100301,052500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,052600,0.9446,0.9451,0.9446,0.9451
AUDCAD,20100301,052700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100301,052800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100301,052900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100301,053000,0.9452,0.9453,0.9452,0.9452
AUDCAD,20100301,053100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100301,053200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100301,053300,0.9449,0.9449,0.9445,0.9445
AUDCAD,20100301,053400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,053500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,053600,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100301,053700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,053800,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100301,053900,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100301,054000,0.9440,0.9440,0.9439,0.9440
AUDCAD,20100301,054100,0.9440,0.9442,0.9440,0.9442
AUDCAD,20100301,054200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,054300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,054400,0.9440,0.9440,0.9438,0.9438
AUDCAD,20100301,054500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100301,054600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100301,054700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100301,054800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100301,054900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100301,055000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100301,055100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100301,055200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100301,055300,0.9440,0.9440,0.9438,0.9438
AUDCAD,20100301,055400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100301,055500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100301,055600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,055700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,055800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100301,055900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100301,060000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,060100,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100301,060200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,060300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100301,060400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100301,060500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,060600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100301,060700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,060800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100301,060900,0.9446,0.9446,0.9445,0.9446
AUDCAD,20100301,061000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100301,061100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,061200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,061300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,061400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,061500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,061600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,061700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,061800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,061900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,062000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100301,062100,0.9443,0.9444,0.9443,0.9443
AUDCAD,20100301,062200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100301,062300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,062400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,062500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,062600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,062700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,062800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,062900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,063000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,063100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,063200,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100301,063300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,063400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,063500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,063600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,063700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,063800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,063900,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100301,064000,0.9445,0.9445,0.9442,0.9442
AUDCAD,20100301,064100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,064200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100301,064300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,064400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,064500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,064600,0.9442,0.9444,0.9442,0.9442
AUDCAD,20100301,064700,0.9444,0.9446,0.9444,0.9446
AUDCAD,20100301,064800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100301,064900,0.9445,0.9448,0.9445,0.9448
AUDCAD,20100301,065000,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100301,065100,0.9451,0.9452,0.9451,0.9451
AUDCAD,20100301,065200,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100301,065300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100301,065400,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100301,065500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100301,065600,0.9449,0.9449,0.9446,0.9446
AUDCAD,20100301,065700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20100301,065800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100301,065900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100301,070000,0.9450,0.9450,0.9449,0.9450
AUDCAD,20100301,070100,0.9450,0.9450,0.9446,0.9446
AUDCAD,20100301,070200,0.9446,0.9447,0.9446,0.9446
AUDCAD,20100301,070300,0.9446,0.9446,0.9445,0.9446
AUDCAD,20100301,070400,0.9446,0.9448,0.9446,0.9447
AUDCAD,20100301,070500,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100301,070600,0.9447,0.9447,0.9447,0.9447
AUDCAD,20100301,070700,0.9447,0.9447,0.9445,0.9445
AUDCAD,20100301,070800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,070900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100301,071000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100301,071100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100301,071200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100301,071300,0.9447,0.9447,0.9447,0.9447
AUDCAD,20100301,071400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20100301,071500,0.9447,0.9448,0.9447,0.9448
AUDCAD,20100301,071600,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100301,071700,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100301,071800,0.9446,0.9447,0.9446,0.9446
AUDCAD,20100301,071900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100301,072000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100301,072100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100301,072200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100301,072300,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100301,072400,0.9446,0.9447,0.9446,0.9446
AUDCAD,20100301,072500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100301,072600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,072700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,072800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,072900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,073000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,073100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100301,073200,0.9443,0.9443,0.9442,0.9443
AUDCAD,20100301,073300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,073400,0.9444,0.9444,0.9443,0.9443
AUDCAD,20100301,073500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,073600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,073700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,073800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,073900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,074000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,074100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,074200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,074300,0.9441,0.9441,0.9438,0.9439
AUDCAD,20100301,074400,0.9440,0.9442,0.9438,0.9439
AUDCAD,20100301,074500,0.9439,0.9442,0.9439,0.9442
AUDCAD,20100301,074600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100301,074700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,074800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100301,074900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,075000,0.9445,0.9448,0.9445,0.9448
AUDCAD,20100301,075100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100301,075200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,075300,0.9445,0.9447,0.9445,0.9447
AUDCAD,20100301,075400,0.9446,0.9446,0.9443,0.9443
AUDCAD,20100301,075500,0.9442,0.9445,0.9442,0.9445
AUDCAD,20100301,075600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100301,075700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20100301,075800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100301,075900,0.9448,0.9448,0.9447,0.9447
AUDCAD,20100301,080000,0.9446,0.9448,0.9446,0.9446
AUDCAD,20100301,080100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,080200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100301,080300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100301,080400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100301,080500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,080600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100301,080700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100301,080800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100301,080900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100301,081000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100301,081100,0.9447,0.9447,0.9445,0.9446
AUDCAD,20100301,081200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100301,081300,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100301,081400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,081500,0.9442,0.9442,0.9439,0.9440
AUDCAD,20100301,081600,0.9440,0.9440,0.9438,0.9438
AUDCAD,20100301,081700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100301,081800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100301,081900,0.9439,0.9442,0.9439,0.9442
AUDCAD,20100301,082000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100301,082100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100301,082200,0.9443,0.9445,0.9443,0.9445
AUDCAD,20100301,082300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,082400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100301,082500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,082600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100301,082700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20100301,082800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100301,082900,0.9442,0.9442,0.9439,0.9439
AUDCAD,20100301,083000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100301,083100,0.9441,0.9441,0.9440,0.9441
AUDCAD,20100301,083200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,083300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,083400,0.9442,0.9442,0.9439,0.9441
AUDCAD,20100301,083500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,083600,0.9441,0.9442,0.9440,0.9441
AUDCAD,20100301,083700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,083800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,083900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,084000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,084100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,084200,0.9441,0.9445,0.9441,0.9444
AUDCAD,20100301,084300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,084400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,084500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,084600,0.9446,0.9451,0.9446,0.9451
AUDCAD,20100301,084700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100301,084800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100301,084900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100301,085000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100301,085100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100301,085200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100301,085300,0.9453,0.9454,0.9453,0.9454
AUDCAD,20100301,085400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20100301,085500,0.9455,0.9456,0.9453,0.9456
AUDCAD,20100301,085600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100301,085700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100301,085800,0.9458,0.9460,0.9457,0.9460
AUDCAD,20100301,085900,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100301,090000,0.9460,0.9465,0.9460,0.9465
AUDCAD,20100301,090100,0.9466,0.9466,0.9460,0.9460
AUDCAD,20100301,090200,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100301,090300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100301,090400,0.9455,0.9455,0.9452,0.9453
AUDCAD,20100301,090500,0.9454,0.9456,0.9454,0.9456
AUDCAD,20100301,090600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100301,090700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20100301,090800,0.9453,0.9453,0.9452,0.9453
AUDCAD,20100301,090900,0.9453,0.9454,0.9453,0.9454
AUDCAD,20100301,091000,0.9454,0.9456,0.9454,0.9456
AUDCAD,20100301,091100,0.9456,0.9456,0.9453,0.9453
AUDCAD,20100301,091200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100301,091300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100301,091400,0.9452,0.9452,0.9451,0.9452
AUDCAD,20100301,091500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100301,091600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100301,091700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100301,091800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20100301,091900,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100301,092000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100301,092100,0.9448,0.9451,0.9448,0.9451
AUDCAD,20100301,092200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100301,092300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100301,092400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100301,092500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100301,092600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100301,092700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100301,092800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100301,092900,0.9452,0.9454,0.9452,0.9454
AUDCAD,20100301,093000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20100301,093100,0.9454,0.9454,0.9453,0.9453
AUDCAD,20100301,093200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100301,093300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100301,093400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100301,093500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100301,093600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100301,093700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100301,093800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100301,093900,0.9452,0.9455,0.9452,0.9455
AUDCAD,20100301,094000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100301,094100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100301,094200,0.9458,0.9460,0.9458,0.9459
AUDCAD,20100301,094300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100301,094400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100301,094500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100301,094600,0.9455,0.9456,0.9454,0.9454
AUDCAD,20100301,094700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100301,094800,0.9452,0.9453,0.9451,0.9451
AUDCAD,20100301,094900,0.9451,0.9451,0.9450,0.9450
AUDCAD,20100301,095000,0.9449,0.9450,0.9449,0.9449
AUDCAD,20100301,095100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100301,095200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100301,095300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100301,095400,0.9449,0.9449,0.9445,0.9445
AUDCAD,20100301,095500,0.9445,0.9449,0.9445,0.9449
AUDCAD,20100301,095600,0.9450,0.9451,0.9449,0.9449
AUDCAD,20100301,095700,0.9450,0.9452,0.9450,0.9451
AUDCAD,20100301,095800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100301,095900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100301,100000,0.9448,0.9450,0.9448,0.9449
AUDCAD,20100301,100100,0.9448,0.9450,0.9446,0.9450
AUDCAD,20100301,100200,0.9451,0.9453,0.9451,0.9453
AUDCAD,20100301,100300,0.9454,0.9455,0.9453,0.9453
AUDCAD,20100301,100400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100301,100500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100301,100600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100301,100700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100301,100800,0.9452,0.9453,0.9449,0.9449
AUDCAD,20100301,100900,0.9449,0.9449,0.9446,0.9446
AUDCAD,20100301,101000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100301,101100,0.9447,0.9449,0.9447,0.9449
AUDCAD,20100301,101200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100301,101300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100301,101400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100301,101500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100301,101600,0.9451,0.9451,0.9447,0.9447
AUDCAD,20100301,101700,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100301,101800,0.9448,0.9449,0.9448,0.9448
AUDCAD,20100301,101900,0.9449,0.9450,0.9448,0.9450
AUDCAD,20100301,102000,0.9450,0.9450,0.9448,0.9448
AUDCAD,20100301,102100,0.9447,0.9448,0.9446,0.9447
AUDCAD,20100301,102200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100301,102300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,102400,0.9444,0.9444,0.9441,0.9441
AUDCAD,20100301,102500,0.9441,0.9441,0.9440,0.9440
AUDCAD,20100301,102600,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100301,102700,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100301,102800,0.9441,0.9441,0.9440,0.9441
AUDCAD,20100301,102900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20100301,103000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100301,103100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100301,103200,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100301,103300,0.9442,0.9442,0.9440,0.9440
AUDCAD,20100301,103400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,103500,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100301,103600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100301,103700,0.9438,0.9439,0.9437,0.9439
AUDCAD,20100301,103800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100301,103900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20100301,104000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,104100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,104200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,104300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100301,104400,0.9441,0.9441,0.9440,0.9441
AUDCAD,20100301,104500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100301,104600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,104700,0.9444,0.9446,0.9444,0.9446
AUDCAD,20100301,104800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100301,104900,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100301,105000,0.9446,0.9448,0.9445,0.9448
AUDCAD,20100301,105100,0.9447,0.9447,0.9446,0.9446
AUDCAD,20100301,105200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100301,105300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100301,105400,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100301,105500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100301,105600,0.9449,0.9450,0.9449,0.9449
AUDCAD,20100301,105700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100301,105800,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100301,105900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100301,110000,0.9449,0.9449,0.9446,0.9446
AUDCAD,20100301,110100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100301,110200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100301,110300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100301,110400,0.9445,0.9445,0.9443,0.9443
AUDCAD,20100301,110500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,110600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,110700,0.9445,0.9445,0.9443,0.9443
AUDCAD,20100301,110800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,110900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,111000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20100301,111100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100301,111200,0.9438,0.9441,0.9438,0.9441
AUDCAD,20100301,111300,0.9441,0.9444,0.9440,0.9444
AUDCAD,20100301,111400,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100301,111500,0.9444,0.9444,0.9440,0.9444
AUDCAD,20100301,111600,0.9443,0.9443,0.9441,0.9441
AUDCAD,20100301,111700,0.9441,0.9443,0.9441,0.9443
AUDCAD,20100301,111800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,111900,0.9446,0.9446,0.9445,0.9446
AUDCAD,20100301,112000,0.9447,0.9449,0.9447,0.9448
AUDCAD,20100301,112100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100301,112200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100301,112300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100301,112400,0.9446,0.9446,0.9444,0.9444
AUDCAD,20100301,112500,0.9443,0.9443,0.9441,0.9442
AUDCAD,20100301,112600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,112700,0.9440,0.9440,0.9437,0.9437
AUDCAD,20100301,112800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100301,112900,0.9436,0.9436,0.9435,0.9436
AUDCAD,20100301,113000,0.9437,0.9439,0.9437,0.9439
AUDCAD,20100301,113100,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100301,113200,0.9441,0.9441,0.9439,0.9441
AUDCAD,20100301,113300,0.9442,0.9444,0.9441,0.9441
AUDCAD,20100301,113400,0.9441,0.9444,0.9441,0.9444
AUDCAD,20100301,113500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100301,113600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,113700,0.9442,0.9444,0.9442,0.9443
AUDCAD,20100301,113800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100301,113900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100301,114000,0.9439,0.9439,0.9437,0.9437
AUDCAD,20100301,114100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100301,114200,0.9436,0.9436,0.9435,0.9436
AUDCAD,20100301,114300,0.9435,0.9437,0.9435,0.9437
AUDCAD,20100301,114400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20100301,114500,0.9434,0.9434,0.9432,0.9432
AUDCAD,20100301,114600,0.9431,0.9433,0.9430,0.9433
AUDCAD,20100301,114700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100301,114800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20100301,114900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100301,115000,0.9435,0.9435,0.9433,0.9433
AUDCAD,20100301,115100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100301,115200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100301,115300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100301,115400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100301,115500,0.9431,0.9431,0.9426,0.9426
AUDCAD,20100301,115600,0.9425,0.9425,0.9419,0.9422
AUDCAD,20100301,115700,0.9422,0.9424,0.9422,0.9424
AUDCAD,20100301,115800,0.9424,0.9427,0.9424,0.9426
AUDCAD,20100301,115900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100301,120000,0.9427,0.9427,0.9422,0.9423
AUDCAD,20100301,120100,0.9424,0.9424,0.9422,0.9422
AUDCAD,20100301,120200,0.9421,0.9423,0.9420,0.9422
AUDCAD,20100301,120300,0.9423,0.9426,0.9423,0.9426
AUDCAD,20100301,120400,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100301,120500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100301,120600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100301,120700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100301,120800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20100301,120900,0.9431,0.9432,0.9431,0.9431
AUDCAD,20100301,121000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100301,121100,0.9430,0.9433,0.9430,0.9433
AUDCAD,20100301,121200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100301,121300,0.9434,0.9434,0.9432,0.9433
AUDCAD,20100301,121400,0.9432,0.9433,0.9432,0.9433
AUDCAD,20100301,121500,0.9433,0.9435,0.9433,0.9435
AUDCAD,20100301,121600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20100301,121700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100301,121800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100301,121900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100301,122000,0.9429,0.9429,0.9427,0.9427
AUDCAD,20100301,122100,0.9426,0.9428,0.9426,0.9428
AUDCAD,20100301,122200,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100301,122300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100301,122400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100301,122500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100301,122600,0.9431,0.9432,0.9431,0.9432
AUDCAD,20100301,122700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20100301,122800,0.9432,0.9432,0.9431,0.9431
AUDCAD,20100301,122900,0.9432,0.9433,0.9432,0.9433
AUDCAD,20100301,123000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100301,123100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100301,123200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20100301,123300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20100301,123400,0.9433,0.9433,0.9430,0.9430
AUDCAD,20100301,123500,0.9429,0.9429,0.9427,0.9428
AUDCAD,20100301,123600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20100301,123700,0.9428,0.9428,0.9427,0.9428
AUDCAD,20100301,123800,0.9427,0.9427,0.9421,0.9421
AUDCAD,20100301,123900,0.9420,0.9421,0.9420,0.9420
AUDCAD,20100301,124000,0.9419,0.9421,0.9418,0.9418
AUDCAD,20100301,124100,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100301,124200,0.9418,0.9421,0.9418,0.9421
AUDCAD,20100301,124300,0.9422,0.9428,0.9422,0.9422
AUDCAD,20100301,124400,0.9421,0.9426,0.9421,0.9426
AUDCAD,20100301,124500,0.9427,0.9427,0.9421,0.9422
AUDCAD,20100301,124600,0.9421,0.9424,0.9421,0.9424
AUDCAD,20100301,124700,0.9425,0.9428,0.9425,0.9426
AUDCAD,20100301,124800,0.9425,0.9426,0.9425,0.9426
AUDCAD,20100301,124900,0.9425,0.9425,0.9420,0.9422
AUDCAD,20100301,125000,0.9423,0.9427,0.9423,0.9427
AUDCAD,20100301,125100,0.9428,0.9435,0.9428,0.9434
AUDCAD,20100301,125200,0.9433,0.9433,0.9430,0.9430
AUDCAD,20100301,125300,0.9430,0.9434,0.9430,0.9434
AUDCAD,20100301,125400,0.9433,0.9433,0.9430,0.9430
AUDCAD,20100301,125500,0.9430,0.9431,0.9430,0.9430
AUDCAD,20100301,125600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100301,125700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100301,125800,0.9431,0.9433,0.9431,0.9431
AUDCAD,20100301,125900,0.9431,0.9433,0.9431,0.9433
AUDCAD,20100301,130000,0.9431,0.9431,0.9430,0.9431
AUDCAD,20100301,130100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100301,130200,0.9430,0.9436,0.9430,0.9436
AUDCAD,20100301,130300,0.9437,0.9441,0.9437,0.9439
AUDCAD,20100301,130400,0.9441,0.9442,0.9441,0.9441
AUDCAD,20100301,130500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,130600,0.9442,0.9442,0.9438,0.9438
AUDCAD,20100301,130700,0.9437,0.9437,0.9436,0.9437
AUDCAD,20100301,130800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20100301,130900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20100301,131000,0.9438,0.9441,0.9436,0.9441
AUDCAD,20100301,131100,0.9440,0.9440,0.9437,0.9439
AUDCAD,20100301,131200,0.9438,0.9442,0.9438,0.9442
AUDCAD,20100301,131300,0.9443,0.9445,0.9443,0.9444
AUDCAD,20100301,131400,0.9445,0.9445,0.9443,0.9444
AUDCAD,20100301,131500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,131600,0.9444,0.9444,0.9442,0.9444
AUDCAD,20100301,131700,0.9443,0.9445,0.9442,0.9445
AUDCAD,20100301,131800,0.9445,0.9445,0.9444,0.9445
AUDCAD,20100301,131900,0.9444,0.9446,0.9444,0.9444
AUDCAD,20100301,132000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100301,132100,0.9446,0.9446,0.9442,0.9442
AUDCAD,20100301,132200,0.9443,0.9446,0.9443,0.9446
AUDCAD,20100301,132300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100301,132400,0.9445,0.9445,0.9442,0.9442
AUDCAD,20100301,132500,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100301,132600,0.9443,0.9443,0.9441,0.9443
AUDCAD,20100301,132700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,132800,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100301,132900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,133000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,133100,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100301,133200,0.9444,0.9444,0.9441,0.9441
AUDCAD,20100301,133300,0.9441,0.9441,0.9439,0.9441
AUDCAD,20100301,133400,0.9442,0.9442,0.9437,0.9437
AUDCAD,20100301,133500,0.9438,0.9440,0.9438,0.9439
AUDCAD,20100301,133600,0.9438,0.9438,0.9437,0.9438
AUDCAD,20100301,133700,0.9438,0.9439,0.9438,0.9438
AUDCAD,20100301,133800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,133900,0.9438,0.9438,0.9437,0.9438
AUDCAD,20100301,134000,0.9438,0.9439,0.9437,0.9437
AUDCAD,20100301,134100,0.9437,0.9441,0.9437,0.9441
AUDCAD,20100301,134200,0.9440,0.9440,0.9438,0.9438
AUDCAD,20100301,134300,0.9439,0.9441,0.9439,0.9439
AUDCAD,20100301,134400,0.9440,0.9441,0.9439,0.9441
AUDCAD,20100301,134500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,134600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100301,134700,0.9443,0.9444,0.9443,0.9443
AUDCAD,20100301,134800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100301,134900,0.9445,0.9445,0.9442,0.9443
AUDCAD,20100301,135000,0.9444,0.9444,0.9440,0.9440
AUDCAD,20100301,135100,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100301,135200,0.9440,0.9441,0.9439,0.9439
AUDCAD,20100301,135300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20100301,135400,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100301,135500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100301,135600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100301,135700,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100301,135800,0.9441,0.9442,0.9440,0.9440
AUDCAD,20100301,135900,0.9440,0.9441,0.9439,0.9441
AUDCAD,20100301,140000,0.9441,0.9442,0.9441,0.9441
AUDCAD,20100301,140100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,140200,0.9441,0.9442,0.9441,0.9441
AUDCAD,20100301,140300,0.9440,0.9442,0.9439,0.9442
AUDCAD,20100301,140400,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100301,140500,0.9444,0.9446,0.9444,0.9445
AUDCAD,20100301,140600,0.9444,0.9444,0.9443,0.9443
AUDCAD,20100301,140700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,140800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100301,140900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,141000,0.9442,0.9444,0.9441,0.9441
AUDCAD,20100301,141100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100301,141200,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100301,141300,0.9442,0.9442,0.9441,0.9442
AUDCAD,20100301,141400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100301,141500,0.9441,0.9441,0.9440,0.9440
AUDCAD,20100301,141600,0.9439,0.9439,0.9438,0.9439
AUDCAD,20100301,141700,0.9439,0.9439,0.9435,0.9435
AUDCAD,20100301,141800,0.9434,0.9434,0.9429,0.9429
AUDCAD,20100301,141900,0.9428,0.9428,0.9424,0.9424
AUDCAD,20100301,142000,0.9425,0.9426,0.9425,0.9425
AUDCAD,20100301,142100,0.9426,0.9428,0.9426,0.9428
AUDCAD,20100301,142200,0.9427,0.9427,0.9423,0.9423
AUDCAD,20100301,142300,0.9424,0.9426,0.9424,0.9425
AUDCAD,20100301,142400,0.9426,0.9430,0.9426,0.9430
AUDCAD,20100301,142500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20100301,142600,0.9429,0.9431,0.9429,0.9431
AUDCAD,20100301,142700,0.9431,0.9431,0.9430,0.9431
AUDCAD,20100301,142800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100301,142900,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100301,143000,0.9428,0.9431,0.9428,0.9431
AUDCAD,20100301,143100,0.9432,0.9432,0.9409,0.9409
AUDCAD,20100301,143200,0.9408,0.9408,0.9400,0.9400
AUDCAD,20100301,143300,0.9401,0.9403,0.9394,0.9394
AUDCAD,20100301,143400,0.9395,0.9400,0.9395,0.9400
AUDCAD,20100301,143500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100301,143600,0.9402,0.9403,0.9399,0.9399
AUDCAD,20100301,143700,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100301,143800,0.9399,0.9399,0.9394,0.9394
AUDCAD,20100301,143900,0.9393,0.9393,0.9387,0.9387
AUDCAD,20100301,144000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100301,144100,0.9388,0.9388,0.9385,0.9385
AUDCAD,20100301,144200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100301,144300,0.9384,0.9385,0.9383,0.9384
AUDCAD,20100301,144400,0.9385,0.9389,0.9385,0.9389
AUDCAD,20100301,144500,0.9390,0.9392,0.9390,0.9391
AUDCAD,20100301,144600,0.9391,0.9391,0.9387,0.9387
AUDCAD,20100301,144700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100301,144800,0.9391,0.9392,0.9389,0.9389
AUDCAD,20100301,144900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100301,145000,0.9390,0.9390,0.9386,0.9386
AUDCAD,20100301,145100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100301,145200,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100301,145300,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100301,145400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100301,145500,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100301,145600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100301,145700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100301,145800,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100301,145900,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100301,150000,0.9390,0.9392,0.9390,0.9391
AUDCAD,20100301,150100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100301,150200,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100301,150300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,150400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100301,150500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100301,150600,0.9392,0.9392,0.9389,0.9389
AUDCAD,20100301,150700,0.9389,0.9389,0.9385,0.9386
AUDCAD,20100301,150800,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100301,150900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100301,151000,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100301,151100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,151200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100301,151300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,151400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,151500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100301,151600,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100301,151700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,151800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100301,151900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100301,152000,0.9381,0.9384,0.9381,0.9383
AUDCAD,20100301,152100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100301,152200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100301,152300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100301,152400,0.9383,0.9383,0.9380,0.9381
AUDCAD,20100301,152500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100301,152600,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100301,152700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,152800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,152900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100301,153000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100301,153100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100301,153200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100301,153300,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100301,153400,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100301,153500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100301,153600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100301,153700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100301,153800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,153900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,154000,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100301,154100,0.9381,0.9384,0.9381,0.9383
AUDCAD,20100301,154200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100301,154300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100301,154400,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100301,154500,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100301,154600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100301,154700,0.9387,0.9388,0.9385,0.9385
AUDCAD,20100301,154800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100301,154900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100301,155000,0.9384,0.9387,0.9384,0.9386
AUDCAD,20100301,155100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100301,155200,0.9387,0.9389,0.9387,0.9387
AUDCAD,20100301,155300,0.9386,0.9387,0.9385,0.9385
AUDCAD,20100301,155400,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100301,155500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100301,155600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100301,155700,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100301,155800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100301,155900,0.9385,0.9386,0.9384,0.9386
AUDCAD,20100301,160000,0.9387,0.9388,0.9385,0.9388
AUDCAD,20100301,160100,0.9390,0.9393,0.9387,0.9390
AUDCAD,20100301,160200,0.9391,0.9391,0.9388,0.9389
AUDCAD,20100301,160300,0.9390,0.9390,0.9381,0.9381
AUDCAD,20100301,160400,0.9382,0.9382,0.9377,0.9377
AUDCAD,20100301,160500,0.9378,0.9387,0.9378,0.9387
AUDCAD,20100301,160600,0.9386,0.9388,0.9386,0.9388
AUDCAD,20100301,160700,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100301,160800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100301,160900,0.9387,0.9388,0.9386,0.9386
AUDCAD,20100301,161000,0.9385,0.9388,0.9385,0.9388
AUDCAD,20100301,161100,0.9387,0.9387,0.9385,0.9386
AUDCAD,20100301,161200,0.9387,0.9388,0.9384,0.9384
AUDCAD,20100301,161300,0.9384,0.9387,0.9384,0.9386
AUDCAD,20100301,161400,0.9385,0.9388,0.9385,0.9387
AUDCAD,20100301,161500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,161600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100301,161700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100301,161800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100301,161900,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100301,162000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100301,162100,0.9387,0.9388,0.9385,0.9386
AUDCAD,20100301,162200,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100301,162300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100301,162400,0.9384,0.9384,0.9382,0.9384
AUDCAD,20100301,162500,0.9384,0.9384,0.9380,0.9381
AUDCAD,20100301,162600,0.9382,0.9383,0.9381,0.9383
AUDCAD,20100301,162700,0.9382,0.9382,0.9380,0.9381
AUDCAD,20100301,162800,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100301,162900,0.9380,0.9384,0.9380,0.9384
AUDCAD,20100301,163000,0.9384,0.9384,0.9381,0.9383
AUDCAD,20100301,163100,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100301,163200,0.9383,0.9383,0.9381,0.9383
AUDCAD,20100301,163300,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100301,163400,0.9382,0.9384,0.9381,0.9384
AUDCAD,20100301,163500,0.9385,0.9388,0.9385,0.9388
AUDCAD,20100301,163600,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100301,163700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100301,163800,0.9387,0.9387,0.9385,0.9386
AUDCAD,20100301,163900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100301,164000,0.9387,0.9389,0.9387,0.9387
AUDCAD,20100301,164100,0.9388,0.9389,0.9387,0.9389
AUDCAD,20100301,164200,0.9390,0.9390,0.9388,0.9389
AUDCAD,20100301,164300,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100301,164400,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100301,164500,0.9388,0.9390,0.9388,0.9389
AUDCAD,20100301,164600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100301,164700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,164800,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100301,164900,0.9386,0.9388,0.9386,0.9388
AUDCAD,20100301,165000,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100301,165100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100301,165200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100301,165300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100301,165400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100301,165500,0.9388,0.9390,0.9387,0.9390
AUDCAD,20100301,165600,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100301,165700,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100301,165800,0.9394,0.9397,0.9394,0.9396
AUDCAD,20100301,165900,0.9395,0.9395,0.9393,0.9394
AUDCAD,20100301,170000,0.9395,0.9401,0.9395,0.9401
AUDCAD,20100301,170100,0.9402,0.9406,0.9402,0.9406
AUDCAD,20100301,170200,0.9405,0.9405,0.9401,0.9402
AUDCAD,20100301,170300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100301,170400,0.9401,0.9401,0.9400,0.9401
AUDCAD,20100301,170500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100301,170600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100301,170700,0.9400,0.9401,0.9399,0.9399
AUDCAD,20100301,170800,0.9400,0.9400,0.9398,0.9399
AUDCAD,20100301,170900,0.9398,0.9399,0.9397,0.9399
AUDCAD,20100301,171000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100301,171100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100301,171200,0.9400,0.9400,0.9396,0.9396
AUDCAD,20100301,171300,0.9395,0.9396,0.9394,0.9395
AUDCAD,20100301,171400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100301,171500,0.9391,0.9391,0.9388,0.9390
AUDCAD,20100301,171600,0.9389,0.9392,0.9389,0.9392
AUDCAD,20100301,171700,0.9392,0.9396,0.9392,0.9396
AUDCAD,20100301,171800,0.9396,0.9396,0.9393,0.9393
AUDCAD,20100301,171900,0.9392,0.9393,0.9392,0.9392
AUDCAD,20100301,172000,0.9393,0.9394,0.9392,0.9392
AUDCAD,20100301,172100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100301,172200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100301,172300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100301,172400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100301,172500,0.9393,0.9393,0.9390,0.9390
AUDCAD,20100301,172600,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100301,172700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,172800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100301,172900,0.9385,0.9388,0.9385,0.9388
AUDCAD,20100301,173000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,173100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100301,173200,0.9386,0.9386,0.9384,0.9386
AUDCAD,20100301,173300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100301,173400,0.9388,0.9388,0.9385,0.9385
AUDCAD,20100301,173500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100301,173600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,173700,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100301,173800,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100301,173900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100301,174000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100301,174100,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100301,174200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,174300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,174400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100301,174500,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100301,174600,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100301,174700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,174800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100301,174900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100301,175000,0.9377,0.9377,0.9374,0.9375
AUDCAD,20100301,175100,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100301,175200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,175300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100301,175400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100301,175500,0.9379,0.9379,0.9377,0.9379
AUDCAD,20100301,175600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,175700,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100301,175800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100301,175900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100301,180000,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100301,180100,0.9375,0.9375,0.9374,0.9375
AUDCAD,20100301,180200,0.9376,0.9376,0.9373,0.9375
AUDCAD,20100301,180300,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100301,180400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100301,180500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100301,180600,0.9377,0.9380,0.9377,0.9378
AUDCAD,20100301,180700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100301,180800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100301,180900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100301,181000,0.9379,0.9379,0.9374,0.9374
AUDCAD,20100301,181100,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100301,181200,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100301,181300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100301,181400,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100301,181500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100301,181600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100301,181700,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100301,181800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,181900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100301,182000,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100301,182100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100301,182200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100301,182300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100301,182400,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100301,182500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100301,182600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100301,182700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100301,182800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100301,182900,0.9375,0.9377,0.9374,0.9377
AUDCAD,20100301,183000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100301,183100,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100301,183200,0.9381,0.9381,0.9378,0.9378
AUDCAD,20100301,183300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,183400,0.9379,0.9382,0.9379,0.9382
AUDCAD,20100301,183500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100301,183600,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100301,183700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100301,183800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100301,183900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100301,184000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100301,184100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100301,184200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100301,184300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100301,184400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,184500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100301,184600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100301,184700,0.9387,0.9387,0.9385,0.9386
AUDCAD,20100301,184800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,184900,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100301,185000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100301,185100,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100301,185200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,185300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100301,185400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100301,185500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100301,185600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100301,185700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100301,185800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100301,185900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100301,190000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,190100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100301,190200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100301,190300,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100301,190400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,190500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100301,190600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100301,190700,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100301,190800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100301,190900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100301,191000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100301,191100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100301,191200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100301,191300,0.9382,0.9382,0.9378,0.9378
AUDCAD,20100301,191400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100301,191500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100301,191600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100301,191700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,191800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100301,191900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100301,192000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,192100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100301,192200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100301,192300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100301,192400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,192500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,192600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,192700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100301,192800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,192900,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100301,193000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100301,193100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100301,193200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100301,193300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100301,193400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100301,193500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100301,193600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100301,193700,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100301,193800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100301,193900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100301,194000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100301,194100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100301,194200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,194300,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100301,194400,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100301,194500,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100301,194600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100301,194700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,194800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,194900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100301,195000,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100301,195100,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100301,195200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100301,195300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,195400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,195500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,195600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100301,195700,0.9371,0.9373,0.9370,0.9373
AUDCAD,20100301,195800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,195900,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100301,200000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,200100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,200200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100301,200300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100301,200400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100301,200500,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100301,200600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100301,200700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100301,200800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100301,200900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100301,201000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100301,201100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100301,201200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100301,201300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100301,201400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100301,201500,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100301,201600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100301,201700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100301,201800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100301,201900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100301,202000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100301,202100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100301,202200,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100301,202300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100301,202400,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100301,202500,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100301,202600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100301,202700,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100301,202800,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100301,202900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100301,203000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100301,203100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100301,203200,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100301,203300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100301,203400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100301,203500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100301,203600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100301,203700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100301,203800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100301,203900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,204000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100301,204100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100301,204200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100301,204300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,204400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100301,204500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100301,204600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100301,204700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100301,204800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100301,204900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100301,205000,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100301,205100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100301,205200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100301,205300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100301,205400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100301,205500,0.9378,0.9380,0.9378,0.9378
AUDCAD,20100301,205600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100301,205700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,205800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100301,205900,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100301,210000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100301,210100,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100301,210200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100301,210300,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100301,210400,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100301,210500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100301,210600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100301,210700,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100301,210800,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100301,210900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,211000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100301,211100,0.9388,0.9390,0.9388,0.9388
AUDCAD,20100301,211200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100301,211300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,211400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,211500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,211600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,211700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,211800,0.9387,0.9389,0.9387,0.9387
AUDCAD,20100301,211900,0.9386,0.9386,0.9385,0.9386
AUDCAD,20100301,212000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20100301,212100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,212200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100301,212300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100301,212400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100301,212500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20100301,212600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100301,212700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100301,212800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100301,212900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100301,213000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100301,213100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100301,213200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100301,213300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,213400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,213500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,213600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100301,213700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100301,213800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,213900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,214000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,214100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,214200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,214300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100301,214400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100301,214500,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100301,214600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100301,214700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100301,214800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100301,214900,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100301,215000,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100301,215100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100301,215200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100301,215300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100301,215400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,215500,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100301,215600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100301,215700,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100301,215800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100301,215900,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100301,220000,0.9383,0.9383,0.9379,0.9379
AUDCAD,20100301,220100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100301,220200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100301,220300,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100301,220400,0.9379,0.9381,0.9379,0.9380
AUDCAD,20100301,220500,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100301,220600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100301,220700,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100301,220800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,220900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100301,221000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100301,221100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100301,221200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100301,221300,0.9385,0.9388,0.9385,0.9388
AUDCAD,20100301,221400,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100301,221500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100301,221600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100301,221700,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100301,221800,0.9391,0.9391,0.9389,0.9390
AUDCAD,20100301,221900,0.9392,0.9392,0.9389,0.9389
AUDCAD,20100301,222000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100301,222100,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100301,222200,0.9387,0.9387,0.9386,0.9387
AUDCAD,20100301,222300,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100301,222400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100301,222500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100301,222600,0.9390,0.9391,0.9388,0.9388
AUDCAD,20100301,222700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100301,222800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100301,222900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100301,223000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100301,223100,0.9385,0.9387,0.9384,0.9387
AUDCAD,20100301,223200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100301,223300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100301,223400,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100301,223500,0.9387,0.9387,0.9384,0.9385
AUDCAD,20100301,223600,0.9385,0.9388,0.9385,0.9388
AUDCAD,20100301,223700,0.9387,0.9387,0.9384,0.9385
AUDCAD,20100301,223800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100301,223900,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100301,224000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100301,224100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100301,224200,0.9382,0.9383,0.9381,0.9383
AUDCAD,20100301,224300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100301,224400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100301,224500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,224600,0.9383,0.9383,0.9381,0.9382
AUDCAD,20100301,224700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100301,224800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100301,224900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100301,225000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100301,225100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100301,225200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100301,225300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100301,225400,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100301,225500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100301,225600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100301,225700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100301,225800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100301,225900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100301,230000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100301,230100,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100301,230200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100301,230300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100301,230400,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100301,230500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100301,230600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100301,230700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100301,230800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100301,230900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100301,231000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,231100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100301,231200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100301,231300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100301,231400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,231500,0.9380,0.9383,0.9380,0.9382
AUDCAD,20100301,231600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100301,231700,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100301,231800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,231900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,232000,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100301,232100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100301,232200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100301,232300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100301,232400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100301,232500,0.9380,0.9380,0.9378,0.9380
AUDCAD,20100301,232600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100301,232700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,232800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,232900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100301,233000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100301,233100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100301,233200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,233300,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100301,233400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100301,233500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100301,233600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100301,233700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100301,233800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100301,233900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100301,234000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100301,234100,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100301,234200,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100301,234300,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100301,234400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100301,234500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100301,234600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100301,234700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100301,234800,0.9379,0.9383,0.9379,0.9383
AUDCAD,20100301,234900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100301,235000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100301,235100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,235200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,235300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100301,235400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100301,235500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100301,235600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100301,235700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100301,235800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100301,235900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100302,000000,0.9384,0.9384,0.9383,0.9384
AUDNZD,20100301,000100,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100301,000200,1.2826,1.2829,1.2826,1.2829
AUDNZD,20100301,000300,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100301,000400,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100301,000500,1.2829,1.2833,1.2829,1.2833
AUDNZD,20100301,000600,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100301,000700,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100301,000800,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100301,000900,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100301,001000,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100301,001100,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100301,001200,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100301,001300,1.2832,1.2832,1.2829,1.2829
AUDNZD,20100301,001400,1.2830,1.2832,1.2830,1.2831
AUDNZD,20100301,001500,1.2828,1.2828,1.2825,1.2825
AUDNZD,20100301,001600,1.2825,1.2827,1.2824,1.2827
AUDNZD,20100301,001700,1.2827,1.2831,1.2827,1.2831
AUDNZD,20100301,001800,1.2832,1.2834,1.2832,1.2833
AUDNZD,20100301,001900,1.2833,1.2833,1.2831,1.2832
AUDNZD,20100301,002000,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100301,002100,1.2834,1.2835,1.2832,1.2832
AUDNZD,20100301,002200,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100301,002300,1.2830,1.2830,1.2827,1.2827
AUDNZD,20100301,002400,1.2826,1.2829,1.2825,1.2829
AUDNZD,20100301,002500,1.2831,1.2837,1.2831,1.2837
AUDNZD,20100301,002600,1.2837,1.2837,1.2834,1.2834
AUDNZD,20100301,002700,1.2833,1.2833,1.2829,1.2829
AUDNZD,20100301,002800,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100301,002900,1.2831,1.2839,1.2831,1.2839
AUDNZD,20100301,003000,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100301,003100,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100301,003200,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100301,003300,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,003400,1.2845,1.2845,1.2842,1.2842
AUDNZD,20100301,003500,1.2841,1.2841,1.2838,1.2838
AUDNZD,20100301,003600,1.2838,1.2838,1.2835,1.2835
AUDNZD,20100301,003700,1.2834,1.2836,1.2833,1.2836
AUDNZD,20100301,003800,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100301,003900,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100301,004000,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100301,004100,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100301,004200,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100301,004300,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100301,004400,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100301,004500,1.2836,1.2836,1.2834,1.2835
AUDNZD,20100301,004600,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100301,004700,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100301,004800,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100301,004900,1.2840,1.2840,1.2835,1.2835
AUDNZD,20100301,005000,1.2835,1.2835,1.2832,1.2832
AUDNZD,20100301,005100,1.2832,1.2837,1.2832,1.2837
AUDNZD,20100301,005200,1.2839,1.2839,1.2838,1.2839
AUDNZD,20100301,005300,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100301,005400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100301,005500,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100301,005600,1.2837,1.2838,1.2837,1.2837
AUDNZD,20100301,005700,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100301,005800,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100301,005900,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100301,010000,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100301,010100,1.2839,1.2842,1.2839,1.2842
AUDNZD,20100301,010200,1.2841,1.2841,1.2835,1.2835
AUDNZD,20100301,010300,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100301,010400,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100301,010500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100301,010600,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100301,010700,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100301,010800,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100301,010900,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100301,011000,1.2841,1.2842,1.2841,1.2841
AUDNZD,20100301,011100,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100301,011200,1.2840,1.2841,1.2840,1.2840
AUDNZD,20100301,011300,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100301,011400,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100301,011500,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100301,011600,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100301,011700,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100301,011800,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100301,011900,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100301,012000,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100301,012100,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100301,012200,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100301,012300,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100301,012400,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100301,012500,1.2842,1.2842,1.2841,1.2842
AUDNZD,20100301,012600,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100301,012700,1.2840,1.2840,1.2839,1.2840
AUDNZD,20100301,012800,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100301,012900,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100301,013000,1.2842,1.2844,1.2842,1.2843
AUDNZD,20100301,013100,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100301,013200,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100301,013300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,013400,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100301,013500,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100301,013600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,013700,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,013800,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100301,013900,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100301,014000,1.2840,1.2843,1.2840,1.2843
AUDNZD,20100301,014100,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100301,014200,1.2842,1.2843,1.2842,1.2842
AUDNZD,20100301,014300,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100301,014400,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100301,014500,1.2843,1.2845,1.2839,1.2842
AUDNZD,20100301,014600,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100301,014700,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100301,014800,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100301,014900,1.2840,1.2840,1.2834,1.2834
AUDNZD,20100301,015000,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100301,015100,1.2832,1.2835,1.2832,1.2833
AUDNZD,20100301,015200,1.2831,1.2836,1.2831,1.2836
AUDNZD,20100301,015300,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100301,015400,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100301,015500,1.2834,1.2835,1.2833,1.2834
AUDNZD,20100301,015600,1.2835,1.2836,1.2834,1.2834
AUDNZD,20100301,015700,1.2836,1.2836,1.2832,1.2834
AUDNZD,20100301,015800,1.2834,1.2834,1.2831,1.2832
AUDNZD,20100301,015900,1.2833,1.2835,1.2831,1.2831
AUDNZD,20100301,020000,1.2832,1.2842,1.2832,1.2842
AUDNZD,20100301,020100,1.2844,1.2844,1.2838,1.2841
AUDNZD,20100301,020200,1.2842,1.2844,1.2832,1.2834
AUDNZD,20100301,020300,1.2836,1.2842,1.2836,1.2842
AUDNZD,20100301,020400,1.2841,1.2841,1.2840,1.2841
AUDNZD,20100301,020500,1.2842,1.2846,1.2841,1.2846
AUDNZD,20100301,020600,1.2849,1.2849,1.2845,1.2846
AUDNZD,20100301,020700,1.2845,1.2845,1.2839,1.2839
AUDNZD,20100301,020800,1.2839,1.2839,1.2837,1.2838
AUDNZD,20100301,020900,1.2839,1.2845,1.2839,1.2845
AUDNZD,20100301,021000,1.2844,1.2844,1.2839,1.2839
AUDNZD,20100301,021100,1.2840,1.2840,1.2838,1.2839
AUDNZD,20100301,021200,1.2840,1.2842,1.2840,1.2842
AUDNZD,20100301,021300,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100301,021400,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100301,021500,1.2840,1.2844,1.2840,1.2844
AUDNZD,20100301,021600,1.2843,1.2843,1.2839,1.2839
AUDNZD,20100301,021700,1.2839,1.2842,1.2838,1.2842
AUDNZD,20100301,021800,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,021900,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100301,022000,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100301,022100,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100301,022200,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100301,022300,1.2845,1.2847,1.2844,1.2847
AUDNZD,20100301,022400,1.2846,1.2846,1.2842,1.2842
AUDNZD,20100301,022500,1.2840,1.2842,1.2840,1.2842
AUDNZD,20100301,022600,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100301,022700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,022800,1.2844,1.2844,1.2842,1.2842
AUDNZD,20100301,022900,1.2841,1.2841,1.2840,1.2841
AUDNZD,20100301,023000,1.2843,1.2848,1.2843,1.2848
AUDNZD,20100301,023100,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100301,023200,1.2848,1.2848,1.2843,1.2843
AUDNZD,20100301,023300,1.2842,1.2847,1.2842,1.2847
AUDNZD,20100301,023400,1.2847,1.2847,1.2845,1.2845
AUDNZD,20100301,023500,1.2844,1.2844,1.2842,1.2842
AUDNZD,20100301,023600,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100301,023700,1.2844,1.2848,1.2844,1.2848
AUDNZD,20100301,023800,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100301,023900,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100301,024000,1.2845,1.2848,1.2845,1.2848
AUDNZD,20100301,024100,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100301,024200,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,024300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,024400,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,024500,1.2844,1.2844,1.2840,1.2840
AUDNZD,20100301,024600,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100301,024700,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100301,024800,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100301,024900,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100301,025000,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100301,025100,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100301,025200,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100301,025300,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,025400,1.2844,1.2844,1.2841,1.2841
AUDNZD,20100301,025500,1.2839,1.2841,1.2838,1.2841
AUDNZD,20100301,025600,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100301,025700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,025800,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100301,025900,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100301,030000,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100301,030100,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100301,030200,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100301,030300,1.2840,1.2845,1.2840,1.2845
AUDNZD,20100301,030400,1.2844,1.2844,1.2839,1.2839
AUDNZD,20100301,030500,1.2838,1.2841,1.2836,1.2841
AUDNZD,20100301,030600,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100301,030700,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100301,030800,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100301,030900,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100301,031000,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100301,031100,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100301,031200,1.2841,1.2842,1.2839,1.2839
AUDNZD,20100301,031300,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100301,031400,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100301,031500,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100301,031600,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100301,031700,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100301,031800,1.2840,1.2840,1.2837,1.2837
AUDNZD,20100301,031900,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100301,032000,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100301,032100,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100301,032200,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100301,032300,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100301,032400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100301,032500,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100301,032600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100301,032700,1.2834,1.2837,1.2834,1.2837
AUDNZD,20100301,032800,1.2837,1.2841,1.2837,1.2841
AUDNZD,20100301,032900,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100301,033000,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100301,033100,1.2840,1.2841,1.2839,1.2839
AUDNZD,20100301,033200,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100301,033300,1.2837,1.2841,1.2837,1.2841
AUDNZD,20100301,033400,1.2842,1.2842,1.2839,1.2839
AUDNZD,20100301,033500,1.2839,1.2843,1.2839,1.2843
AUDNZD,20100301,033600,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100301,033700,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100301,033800,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,033900,1.2845,1.2845,1.2842,1.2842
AUDNZD,20100301,034000,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100301,034100,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100301,034200,1.2846,1.2848,1.2846,1.2848
AUDNZD,20100301,034300,1.2847,1.2847,1.2846,1.2847
AUDNZD,20100301,034400,1.2847,1.2848,1.2847,1.2847
AUDNZD,20100301,034500,1.2847,1.2848,1.2847,1.2848
AUDNZD,20100301,034600,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100301,034700,1.2849,1.2849,1.2847,1.2847
AUDNZD,20100301,034800,1.2847,1.2849,1.2846,1.2849
AUDNZD,20100301,034900,1.2851,1.2852,1.2851,1.2851
AUDNZD,20100301,035000,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100301,035100,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100301,035200,1.2853,1.2854,1.2852,1.2854
AUDNZD,20100301,035300,1.2853,1.2854,1.2850,1.2850
AUDNZD,20100301,035400,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100301,035500,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100301,035600,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100301,035700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100301,035800,1.2850,1.2852,1.2850,1.2851
AUDNZD,20100301,035900,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100301,040000,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100301,040100,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100301,040200,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100301,040300,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100301,040400,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100301,040500,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100301,040600,1.2849,1.2851,1.2849,1.2850
AUDNZD,20100301,040700,1.2850,1.2850,1.2849,1.2850
AUDNZD,20100301,040800,1.2849,1.2849,1.2847,1.2847
AUDNZD,20100301,040900,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100301,041000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100301,041100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100301,041200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100301,041300,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100301,041400,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100301,041500,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100301,041600,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100301,041700,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100301,041800,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100301,041900,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100301,042000,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100301,042100,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,042200,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,042300,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,042400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,042500,1.2846,1.2847,1.2845,1.2845
AUDNZD,20100301,042600,1.2845,1.2845,1.2844,1.2845
AUDNZD,20100301,042700,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,042800,1.2847,1.2847,1.2845,1.2845
AUDNZD,20100301,042900,1.2845,1.2845,1.2844,1.2845
AUDNZD,20100301,043000,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100301,043100,1.2845,1.2846,1.2844,1.2846
AUDNZD,20100301,043200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100301,043300,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100301,043400,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100301,043500,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100301,043600,1.2847,1.2847,1.2844,1.2844
AUDNZD,20100301,043700,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100301,043800,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,043900,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100301,044000,1.2847,1.2847,1.2846,1.2847
AUDNZD,20100301,044100,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100301,044200,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100301,044300,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,044400,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100301,044500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,044600,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,044700,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100301,044800,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,044900,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100301,045000,1.2844,1.2844,1.2843,1.2844
AUDNZD,20100301,045100,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,045200,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,045300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,045400,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100301,045500,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100301,045600,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,045700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,045800,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,045900,1.2844,1.2844,1.2841,1.2841
AUDNZD,20100301,050000,1.2841,1.2845,1.2841,1.2845
AUDNZD,20100301,050100,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100301,050200,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100301,050300,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100301,050400,1.2843,1.2844,1.2842,1.2843
AUDNZD,20100301,050500,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100301,050600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,050700,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100301,050800,1.2844,1.2844,1.2843,1.2844
AUDNZD,20100301,050900,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,051000,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100301,051100,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100301,051200,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,051300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,051400,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100301,051500,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100301,051600,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,051700,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100301,051800,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100301,051900,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100301,052000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100301,052100,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100301,052200,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100301,052300,1.2847,1.2848,1.2847,1.2848
AUDNZD,20100301,052400,1.2848,1.2848,1.2847,1.2848
AUDNZD,20100301,052500,1.2848,1.2848,1.2846,1.2847
AUDNZD,20100301,052600,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100301,052700,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100301,052800,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100301,052900,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100301,053000,1.2847,1.2848,1.2847,1.2847
AUDNZD,20100301,053100,1.2847,1.2847,1.2846,1.2847
AUDNZD,20100301,053200,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100301,053300,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100301,053400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,053500,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100301,053600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,053700,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100301,053800,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100301,053900,1.2841,1.2844,1.2841,1.2844
AUDNZD,20100301,054000,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100301,054100,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100301,054200,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,054300,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100301,054400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,054500,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100301,054600,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100301,054700,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100301,054800,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100301,054900,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100301,055000,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100301,055100,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100301,055200,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100301,055300,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100301,055400,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100301,055500,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100301,055600,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100301,055700,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100301,055800,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100301,055900,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100301,060000,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100301,060100,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100301,060200,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100301,060300,1.2839,1.2840,1.2839,1.2839
AUDNZD,20100301,060400,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100301,060500,1.2840,1.2842,1.2840,1.2842
AUDNZD,20100301,060600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,060700,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100301,060800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100301,060900,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100301,061000,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100301,061100,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100301,061200,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,061300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,061400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,061500,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,061600,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100301,061700,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,061800,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100301,061900,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100301,062000,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100301,062100,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,062200,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100301,062300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,062400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,062500,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100301,062600,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100301,062700,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100301,062800,1.2842,1.2842,1.2841,1.2842
AUDNZD,20100301,062900,1.2842,1.2843,1.2842,1.2842
AUDNZD,20100301,063000,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100301,063100,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100301,063200,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100301,063300,1.2842,1.2842,1.2841,1.2842
AUDNZD,20100301,063400,1.2842,1.2843,1.2842,1.2842
AUDNZD,20100301,063500,1.2842,1.2842,1.2841,1.2842
AUDNZD,20100301,063600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100301,063700,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100301,063800,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100301,063900,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100301,064000,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100301,064100,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100301,064200,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100301,064300,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100301,064400,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100301,064500,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100301,064600,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100301,064700,1.2843,1.2846,1.2843,1.2846
AUDNZD,20100301,064800,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100301,064900,1.2847,1.2848,1.2847,1.2847
AUDNZD,20100301,065000,1.2845,1.2847,1.2845,1.2847
AUDNZD,20100301,065100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100301,065200,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100301,065300,1.2845,1.2847,1.2845,1.2847
AUDNZD,20100301,065400,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100301,065500,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100301,065600,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100301,065700,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100301,065800,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,065900,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,070000,1.2844,1.2844,1.2843,1.2844
AUDNZD,20100301,070100,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100301,070200,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100301,070300,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100301,070400,1.2845,1.2845,1.2843,1.2844
AUDNZD,20100301,070500,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100301,070600,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100301,070700,1.2844,1.2844,1.2842,1.2842
AUDNZD,20100301,070800,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100301,070900,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100301,071000,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100301,071100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100301,071200,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100301,071300,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100301,071400,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100301,071500,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100301,071600,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100301,071700,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,071800,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,071900,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,072000,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,072100,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100301,072200,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100301,072300,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100301,072400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100301,072500,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100301,072600,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100301,072700,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100301,072800,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100301,072900,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100301,073000,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100301,073100,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100301,073200,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100301,073300,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100301,073400,1.2841,1.2843,1.2841,1.2842
AUDNZD,20100301,073500,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100301,073600,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100301,073700,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100301,073800,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100301,073900,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100301,074000,1.2845,1.2845,1.2842,1.2842
AUDNZD,20100301,074100,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100301,074200,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100301,074300,1.2842,1.2842,1.2839,1.2841
AUDNZD,20100301,074400,1.2840,1.2840,1.2837,1.2837
AUDNZD,20100301,074500,1.2838,1.2842,1.2838,1.2842
AUDNZD,20100301,074600,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100301,074700,1.2843,1.2847,1.2843,1.2847
AUDNZD,20100301,074800,1.2847,1.2847,1.2845,1.2845
AUDNZD,20100301,074900,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100301,075000,1.2848,1.2850,1.2848,1.2850
AUDNZD,20100301,075100,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100301,075200,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100301,075300,1.2850,1.2853,1.2849,1.2853
AUDNZD,20100301,075400,1.2853,1.2853,1.2848,1.2848
AUDNZD,20100301,075500,1.2848,1.2850,1.2848,1.2850
AUDNZD,20100301,075600,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100301,075700,1.2852,1.2853,1.2852,1.2852
AUDNZD,20100301,075800,1.2853,1.2854,1.2853,1.2853
AUDNZD,20100301,075900,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100301,080000,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100301,080100,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100301,080200,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100301,080300,1.2853,1.2854,1.2853,1.2853
AUDNZD,20100301,080400,1.2853,1.2854,1.2853,1.2853
AUDNZD,20100301,080500,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100301,080600,1.2851,1.2851,1.2849,1.2851
AUDNZD,20100301,080700,1.2851,1.2851,1.2850,1.2851
AUDNZD,20100301,080800,1.2852,1.2852,1.2848,1.2848
AUDNZD,20100301,080900,1.2848,1.2851,1.2848,1.2850
AUDNZD,20100301,081000,1.2849,1.2853,1.2849,1.2853
AUDNZD,20100301,081100,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100301,081200,1.2856,1.2856,1.2851,1.2851
AUDNZD,20100301,081300,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100301,081400,1.2854,1.2854,1.2851,1.2853
AUDNZD,20100301,081500,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100301,081600,1.2851,1.2855,1.2851,1.2855
AUDNZD,20100301,081700,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100301,081800,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100301,081900,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100301,082000,1.2852,1.2852,1.2851,1.2852
AUDNZD,20100301,082100,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100301,082200,1.2852,1.2853,1.2847,1.2847
AUDNZD,20100301,082300,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100301,082400,1.2846,1.2847,1.2846,1.2846
AUDNZD,20100301,082500,1.2847,1.2847,1.2845,1.2845
AUDNZD,20100301,082600,1.2845,1.2845,1.2844,1.2845
AUDNZD,20100301,082700,1.2846,1.2848,1.2846,1.2848
AUDNZD,20100301,082800,1.2848,1.2848,1.2845,1.2845
AUDNZD,20100301,082900,1.2846,1.2848,1.2846,1.2848
AUDNZD,20100301,083000,1.2848,1.2852,1.2848,1.2852
AUDNZD,20100301,083100,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100301,083200,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100301,083300,1.2852,1.2852,1.2849,1.2851
AUDNZD,20100301,083400,1.2851,1.2851,1.2848,1.2848
AUDNZD,20100301,083500,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100301,083600,1.2848,1.2850,1.2847,1.2850
AUDNZD,20100301,083700,1.2851,1.2851,1.2849,1.2849
AUDNZD,20100301,083800,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100301,083900,1.2847,1.2848,1.2847,1.2848
AUDNZD,20100301,084000,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100301,084100,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100301,084200,1.2847,1.2851,1.2847,1.2851
AUDNZD,20100301,084300,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100301,084400,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100301,084500,1.2848,1.2848,1.2846,1.2848
AUDNZD,20100301,084600,1.2850,1.2853,1.2850,1.2851
AUDNZD,20100301,084700,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100301,084800,1.2853,1.2854,1.2853,1.2853
AUDNZD,20100301,084900,1.2852,1.2852,1.2851,1.2852
AUDNZD,20100301,085000,1.2852,1.2855,1.2852,1.2855
AUDNZD,20100301,085100,1.2854,1.2855,1.2853,1.2855
AUDNZD,20100301,085200,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100301,085300,1.2855,1.2857,1.2854,1.2857
AUDNZD,20100301,085400,1.2857,1.2857,1.2856,1.2857
AUDNZD,20100301,085500,1.2858,1.2858,1.2855,1.2857
AUDNZD,20100301,085600,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100301,085700,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100301,085800,1.2856,1.2856,1.2854,1.2855
AUDNZD,20100301,085900,1.2856,1.2860,1.2856,1.2860
AUDNZD,20100301,090000,1.2860,1.2864,1.2860,1.2864
AUDNZD,20100301,090100,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100301,090200,1.2868,1.2874,1.2868,1.2874
AUDNZD,20100301,090300,1.2873,1.2874,1.2873,1.2873
AUDNZD,20100301,090400,1.2873,1.2875,1.2873,1.2874
AUDNZD,20100301,090500,1.2873,1.2875,1.2873,1.2874
AUDNZD,20100301,090600,1.2874,1.2874,1.2871,1.2871
AUDNZD,20100301,090700,1.2872,1.2872,1.2868,1.2868
AUDNZD,20100301,090800,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100301,090900,1.2867,1.2870,1.2867,1.2870
AUDNZD,20100301,091000,1.2871,1.2874,1.2870,1.2874
AUDNZD,20100301,091100,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100301,091200,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100301,091300,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100301,091400,1.2870,1.2870,1.2867,1.2869
AUDNZD,20100301,091500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,091600,1.2868,1.2868,1.2866,1.2866
AUDNZD,20100301,091700,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100301,091800,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100301,091900,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100301,092000,1.2866,1.2866,1.2865,1.2866
AUDNZD,20100301,092100,1.2867,1.2869,1.2862,1.2862
AUDNZD,20100301,092200,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100301,092300,1.2864,1.2867,1.2864,1.2866
AUDNZD,20100301,092400,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100301,092500,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100301,092600,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100301,092700,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100301,092800,1.2864,1.2864,1.2861,1.2862
AUDNZD,20100301,092900,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100301,093000,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100301,093100,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,093200,1.2867,1.2868,1.2867,1.2867
AUDNZD,20100301,093300,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100301,093400,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100301,093500,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100301,093600,1.2865,1.2865,1.2860,1.2860
AUDNZD,20100301,093700,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100301,093800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,093900,1.2863,1.2863,1.2862,1.2863
AUDNZD,20100301,094000,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100301,094100,1.2864,1.2866,1.2863,1.2866
AUDNZD,20100301,094200,1.2865,1.2865,1.2863,1.2864
AUDNZD,20100301,094300,1.2863,1.2863,1.2861,1.2861
AUDNZD,20100301,094400,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100301,094500,1.2861,1.2865,1.2861,1.2865
AUDNZD,20100301,094600,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100301,094700,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100301,094800,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100301,094900,1.2865,1.2866,1.2862,1.2862
AUDNZD,20100301,095000,1.2860,1.2862,1.2859,1.2860
AUDNZD,20100301,095100,1.2859,1.2860,1.2859,1.2859
AUDNZD,20100301,095200,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100301,095300,1.2857,1.2857,1.2856,1.2857
AUDNZD,20100301,095400,1.2857,1.2857,1.2855,1.2856
AUDNZD,20100301,095500,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100301,095600,1.2856,1.2857,1.2854,1.2855
AUDNZD,20100301,095700,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100301,095800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100301,095900,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100301,100000,1.2854,1.2857,1.2853,1.2856
AUDNZD,20100301,100100,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100301,100200,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100301,100300,1.2858,1.2858,1.2856,1.2856
AUDNZD,20100301,100400,1.2855,1.2856,1.2855,1.2856
AUDNZD,20100301,100500,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100301,100600,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100301,100700,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100301,100800,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100301,100900,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100301,101000,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100301,101100,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100301,101200,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100301,101300,1.2863,1.2864,1.2862,1.2862
AUDNZD,20100301,101400,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100301,101500,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100301,101600,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100301,101700,1.2862,1.2865,1.2862,1.2865
AUDNZD,20100301,101800,1.2864,1.2864,1.2862,1.2863
AUDNZD,20100301,101900,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100301,102000,1.2866,1.2866,1.2865,1.2866
AUDNZD,20100301,102100,1.2866,1.2866,1.2865,1.2866
AUDNZD,20100301,102200,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100301,102300,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100301,102400,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100301,102500,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,102600,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100301,102700,1.2868,1.2868,1.2866,1.2866
AUDNZD,20100301,102800,1.2865,1.2865,1.2860,1.2860
AUDNZD,20100301,102900,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100301,103000,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100301,103100,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100301,103200,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100301,103300,1.2859,1.2859,1.2857,1.2857
AUDNZD,20100301,103400,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100301,103500,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100301,103600,1.2855,1.2857,1.2855,1.2856
AUDNZD,20100301,103700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100301,103800,1.2855,1.2856,1.2855,1.2856
AUDNZD,20100301,103900,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100301,104000,1.2859,1.2859,1.2857,1.2857
AUDNZD,20100301,104100,1.2857,1.2860,1.2857,1.2860
AUDNZD,20100301,104200,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100301,104300,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100301,104400,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100301,104500,1.2859,1.2860,1.2859,1.2859
AUDNZD,20100301,104600,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100301,104700,1.2859,1.2859,1.2858,1.2859
AUDNZD,20100301,104800,1.2860,1.2862,1.2857,1.2857
AUDNZD,20100301,104900,1.2857,1.2859,1.2857,1.2859
AUDNZD,20100301,105000,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100301,105100,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100301,105200,1.2860,1.2861,1.2859,1.2861
AUDNZD,20100301,105300,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100301,105400,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100301,105500,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100301,105600,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100301,105700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,105800,1.2862,1.2865,1.2862,1.2865
AUDNZD,20100301,105900,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100301,110000,1.2867,1.2867,1.2863,1.2864
AUDNZD,20100301,110100,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100301,110200,1.2864,1.2865,1.2863,1.2865
AUDNZD,20100301,110300,1.2864,1.2865,1.2862,1.2865
AUDNZD,20100301,110400,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100301,110500,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100301,110600,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100301,110700,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100301,110800,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,110900,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100301,111000,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100301,111100,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100301,111200,1.2873,1.2873,1.2872,1.2873
AUDNZD,20100301,111300,1.2873,1.2874,1.2872,1.2873
AUDNZD,20100301,111400,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100301,111500,1.2873,1.2875,1.2873,1.2874
AUDNZD,20100301,111600,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100301,111700,1.2872,1.2872,1.2871,1.2872
AUDNZD,20100301,111800,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100301,111900,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100301,112000,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100301,112100,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100301,112200,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100301,112300,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100301,112400,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100301,112500,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100301,112600,1.2873,1.2878,1.2871,1.2878
AUDNZD,20100301,112700,1.2879,1.2880,1.2876,1.2877
AUDNZD,20100301,112800,1.2877,1.2880,1.2877,1.2880
AUDNZD,20100301,112900,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100301,113000,1.2879,1.2880,1.2876,1.2876
AUDNZD,20100301,113100,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100301,113200,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100301,113300,1.2876,1.2878,1.2876,1.2876
AUDNZD,20100301,113400,1.2875,1.2875,1.2874,1.2875
AUDNZD,20100301,113500,1.2875,1.2876,1.2873,1.2873
AUDNZD,20100301,113600,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100301,113700,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100301,113800,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100301,113900,1.2874,1.2874,1.2871,1.2871
AUDNZD,20100301,114000,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100301,114100,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100301,114200,1.2871,1.2871,1.2868,1.2871
AUDNZD,20100301,114300,1.2871,1.2873,1.2871,1.2872
AUDNZD,20100301,114400,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100301,114500,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100301,114600,1.2869,1.2869,1.2868,1.2869
AUDNZD,20100301,114700,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100301,114800,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100301,114900,1.2871,1.2873,1.2871,1.2872
AUDNZD,20100301,115000,1.2872,1.2872,1.2869,1.2869
AUDNZD,20100301,115100,1.2870,1.2873,1.2870,1.2873
AUDNZD,20100301,115200,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100301,115300,1.2873,1.2873,1.2867,1.2867
AUDNZD,20100301,115400,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100301,115500,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100301,115600,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100301,115700,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,115800,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,115900,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100301,120000,1.2868,1.2868,1.2864,1.2864
AUDNZD,20100301,120100,1.2864,1.2865,1.2863,1.2863
AUDNZD,20100301,120200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,120300,1.2862,1.2864,1.2862,1.2863
AUDNZD,20100301,120400,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100301,120500,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100301,120600,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100301,120700,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,120800,1.2866,1.2867,1.2865,1.2867
AUDNZD,20100301,120900,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100301,121000,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100301,121100,1.2867,1.2867,1.2866,1.2867
AUDNZD,20100301,121200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,121300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100301,121400,1.2869,1.2869,1.2865,1.2865
AUDNZD,20100301,121500,1.2866,1.2869,1.2866,1.2869
AUDNZD,20100301,121600,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100301,121700,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100301,121800,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100301,121900,1.2870,1.2872,1.2870,1.2871
AUDNZD,20100301,122000,1.2872,1.2872,1.2868,1.2868
AUDNZD,20100301,122100,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,122200,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100301,122300,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,122400,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100301,122500,1.2869,1.2869,1.2868,1.2869
AUDNZD,20100301,122600,1.2870,1.2870,1.2868,1.2868
AUDNZD,20100301,122700,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100301,122800,1.2865,1.2868,1.2865,1.2868
AUDNZD,20100301,122900,1.2868,1.2869,1.2867,1.2869
AUDNZD,20100301,123000,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100301,123100,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100301,123200,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100301,123300,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100301,123400,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,123500,1.2872,1.2875,1.2871,1.2871
AUDNZD,20100301,123600,1.2870,1.2872,1.2870,1.2871
AUDNZD,20100301,123700,1.2870,1.2871,1.2869,1.2869
AUDNZD,20100301,123800,1.2868,1.2868,1.2862,1.2862
AUDNZD,20100301,123900,1.2862,1.2867,1.2862,1.2864
AUDNZD,20100301,124000,1.2865,1.2872,1.2865,1.2871
AUDNZD,20100301,124100,1.2870,1.2871,1.2869,1.2869
AUDNZD,20100301,124200,1.2869,1.2869,1.2867,1.2869
AUDNZD,20100301,124300,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100301,124400,1.2866,1.2870,1.2866,1.2867
AUDNZD,20100301,124500,1.2868,1.2868,1.2865,1.2867
AUDNZD,20100301,124600,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100301,124700,1.2874,1.2875,1.2869,1.2872
AUDNZD,20100301,124800,1.2871,1.2871,1.2866,1.2866
AUDNZD,20100301,124900,1.2865,1.2865,1.2863,1.2864
AUDNZD,20100301,125000,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100301,125100,1.2866,1.2869,1.2866,1.2869
AUDNZD,20100301,125200,1.2868,1.2870,1.2868,1.2870
AUDNZD,20100301,125300,1.2872,1.2872,1.2869,1.2870
AUDNZD,20100301,125400,1.2871,1.2871,1.2868,1.2869
AUDNZD,20100301,125500,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100301,125600,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100301,125700,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100301,125800,1.2872,1.2878,1.2872,1.2878
AUDNZD,20100301,125900,1.2877,1.2879,1.2877,1.2878
AUDNZD,20100301,130000,1.2878,1.2883,1.2878,1.2883
AUDNZD,20100301,130100,1.2884,1.2886,1.2883,1.2883
AUDNZD,20100301,130200,1.2884,1.2886,1.2884,1.2885
AUDNZD,20100301,130300,1.2886,1.2886,1.2882,1.2884
AUDNZD,20100301,130400,1.2885,1.2886,1.2885,1.2885
AUDNZD,20100301,130500,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100301,130600,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100301,130700,1.2883,1.2884,1.2882,1.2883
AUDNZD,20100301,130800,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100301,130900,1.2882,1.2886,1.2882,1.2885
AUDNZD,20100301,131000,1.2884,1.2886,1.2883,1.2883
AUDNZD,20100301,131100,1.2882,1.2884,1.2879,1.2879
AUDNZD,20100301,131200,1.2878,1.2880,1.2877,1.2880
AUDNZD,20100301,131300,1.2881,1.2887,1.2881,1.2887
AUDNZD,20100301,131400,1.2888,1.2890,1.2887,1.2889
AUDNZD,20100301,131500,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100301,131600,1.2885,1.2885,1.2883,1.2885
AUDNZD,20100301,131700,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100301,131800,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100301,131900,1.2885,1.2887,1.2885,1.2886
AUDNZD,20100301,132000,1.2887,1.2887,1.2886,1.2887
AUDNZD,20100301,132100,1.2886,1.2886,1.2882,1.2882
AUDNZD,20100301,132200,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100301,132300,1.2883,1.2883,1.2878,1.2879
AUDNZD,20100301,132400,1.2879,1.2879,1.2878,1.2879
AUDNZD,20100301,132500,1.2878,1.2878,1.2874,1.2874
AUDNZD,20100301,132600,1.2873,1.2874,1.2872,1.2874
AUDNZD,20100301,132700,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100301,132800,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100301,132900,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100301,133000,1.2873,1.2874,1.2873,1.2873
AUDNZD,20100301,133100,1.2874,1.2875,1.2874,1.2874
AUDNZD,20100301,133200,1.2875,1.2876,1.2874,1.2875
AUDNZD,20100301,133300,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100301,133400,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100301,133500,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100301,133600,1.2876,1.2877,1.2875,1.2875
AUDNZD,20100301,133700,1.2875,1.2875,1.2873,1.2875
AUDNZD,20100301,133800,1.2873,1.2874,1.2872,1.2874
AUDNZD,20100301,133900,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100301,134000,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100301,134100,1.2872,1.2876,1.2872,1.2876
AUDNZD,20100301,134200,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100301,134300,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100301,134400,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100301,134500,1.2877,1.2877,1.2870,1.2870
AUDNZD,20100301,134600,1.2871,1.2871,1.2868,1.2868
AUDNZD,20100301,134700,1.2868,1.2870,1.2868,1.2870
AUDNZD,20100301,134800,1.2872,1.2872,1.2871,1.2872
AUDNZD,20100301,134900,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100301,135000,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100301,135100,1.2873,1.2873,1.2869,1.2869
AUDNZD,20100301,135200,1.2867,1.2868,1.2865,1.2867
AUDNZD,20100301,135300,1.2866,1.2870,1.2865,1.2869
AUDNZD,20100301,135400,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100301,135500,1.2869,1.2871,1.2867,1.2871
AUDNZD,20100301,135600,1.2873,1.2880,1.2873,1.2880
AUDNZD,20100301,135700,1.2879,1.2879,1.2878,1.2879
AUDNZD,20100301,135800,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100301,135900,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100301,140000,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100301,140100,1.2878,1.2880,1.2876,1.2876
AUDNZD,20100301,140200,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100301,140300,1.2877,1.2880,1.2877,1.2877
AUDNZD,20100301,140400,1.2876,1.2876,1.2873,1.2873
AUDNZD,20100301,140500,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100301,140600,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100301,140700,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100301,140800,1.2872,1.2872,1.2871,1.2872
AUDNZD,20100301,140900,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100301,141000,1.2871,1.2871,1.2867,1.2867
AUDNZD,20100301,141100,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100301,141200,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100301,141300,1.2867,1.2867,1.2866,1.2867
AUDNZD,20100301,141400,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100301,141500,1.2868,1.2868,1.2867,1.2868
AUDNZD,20100301,141600,1.2868,1.2868,1.2866,1.2867
AUDNZD,20100301,141700,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100301,141800,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100301,141900,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100301,142000,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,142100,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,142200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,142300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,142400,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100301,142500,1.2868,1.2868,1.2867,1.2868
AUDNZD,20100301,142600,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,142700,1.2868,1.2869,1.2868,1.2868
AUDNZD,20100301,142800,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100301,142900,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100301,143000,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100301,143100,1.2869,1.2869,1.2862,1.2862
AUDNZD,20100301,143200,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100301,143300,1.2860,1.2860,1.2857,1.2859
AUDNZD,20100301,143400,1.2858,1.2859,1.2857,1.2859
AUDNZD,20100301,143500,1.2857,1.2860,1.2857,1.2860
AUDNZD,20100301,143600,1.2860,1.2861,1.2860,1.2860
AUDNZD,20100301,143700,1.2861,1.2861,1.2857,1.2857
AUDNZD,20100301,143800,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100301,143900,1.2861,1.2862,1.2860,1.2860
AUDNZD,20100301,144000,1.2862,1.2869,1.2862,1.2868
AUDNZD,20100301,144100,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,144200,1.2868,1.2869,1.2867,1.2868
AUDNZD,20100301,144300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100301,144400,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100301,144500,1.2871,1.2871,1.2869,1.2871
AUDNZD,20100301,144600,1.2872,1.2875,1.2872,1.2874
AUDNZD,20100301,144700,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100301,144800,1.2873,1.2874,1.2873,1.2873
AUDNZD,20100301,144900,1.2874,1.2874,1.2872,1.2873
AUDNZD,20100301,145000,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100301,145100,1.2874,1.2874,1.2873,1.2874
AUDNZD,20100301,145200,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100301,145300,1.2874,1.2875,1.2873,1.2873
AUDNZD,20100301,145400,1.2873,1.2875,1.2873,1.2874
AUDNZD,20100301,145500,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100301,145600,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100301,145700,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100301,145800,1.2874,1.2874,1.2868,1.2868
AUDNZD,20100301,145900,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,150000,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100301,150100,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100301,150200,1.2868,1.2868,1.2865,1.2866
AUDNZD,20100301,150300,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,150400,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100301,150500,1.2872,1.2872,1.2871,1.2872
AUDNZD,20100301,150600,1.2873,1.2873,1.2871,1.2871
AUDNZD,20100301,150700,1.2870,1.2870,1.2867,1.2867
AUDNZD,20100301,150800,1.2866,1.2868,1.2865,1.2867
AUDNZD,20100301,150900,1.2865,1.2865,1.2864,1.2865
AUDNZD,20100301,151000,1.2866,1.2866,1.2865,1.2866
AUDNZD,20100301,151100,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100301,151200,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100301,151300,1.2864,1.2865,1.2864,1.2864
AUDNZD,20100301,151400,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100301,151500,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100301,151600,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100301,151700,1.2864,1.2864,1.2861,1.2861
AUDNZD,20100301,151800,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100301,151900,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100301,152000,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100301,152100,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100301,152200,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100301,152300,1.2861,1.2863,1.2861,1.2863
AUDNZD,20100301,152400,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100301,152500,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100301,152600,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100301,152700,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100301,152800,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100301,152900,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100301,153000,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100301,153100,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100301,153200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,153300,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100301,153400,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100301,153500,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100301,153600,1.2864,1.2864,1.2862,1.2863
AUDNZD,20100301,153700,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100301,153800,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100301,153900,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100301,154000,1.2866,1.2869,1.2866,1.2868
AUDNZD,20100301,154100,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100301,154200,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100301,154300,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100301,154400,1.2867,1.2868,1.2867,1.2867
AUDNZD,20100301,154500,1.2868,1.2872,1.2868,1.2872
AUDNZD,20100301,154600,1.2873,1.2878,1.2873,1.2876
AUDNZD,20100301,154700,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100301,154800,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100301,154900,1.2877,1.2877,1.2875,1.2877
AUDNZD,20100301,155000,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100301,155100,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100301,155200,1.2876,1.2876,1.2874,1.2875
AUDNZD,20100301,155300,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100301,155400,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100301,155500,1.2874,1.2874,1.2871,1.2872
AUDNZD,20100301,155600,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100301,155700,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100301,155800,1.2871,1.2874,1.2871,1.2873
AUDNZD,20100301,155900,1.2872,1.2872,1.2869,1.2871
AUDNZD,20100301,160000,1.2871,1.2871,1.2867,1.2871
AUDNZD,20100301,160100,1.2872,1.2876,1.2872,1.2875
AUDNZD,20100301,160200,1.2876,1.2876,1.2871,1.2873
AUDNZD,20100301,160300,1.2874,1.2875,1.2870,1.2870
AUDNZD,20100301,160400,1.2871,1.2873,1.2871,1.2872
AUDNZD,20100301,160500,1.2871,1.2874,1.2871,1.2874
AUDNZD,20100301,160600,1.2873,1.2874,1.2872,1.2874
AUDNZD,20100301,160700,1.2874,1.2874,1.2870,1.2870
AUDNZD,20100301,160800,1.2869,1.2873,1.2869,1.2871
AUDNZD,20100301,160900,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100301,161000,1.2873,1.2873,1.2869,1.2869
AUDNZD,20100301,161100,1.2871,1.2875,1.2871,1.2875
AUDNZD,20100301,161200,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100301,161300,1.2874,1.2877,1.2874,1.2877
AUDNZD,20100301,161400,1.2878,1.2879,1.2878,1.2878
AUDNZD,20100301,161500,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100301,161600,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100301,161700,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100301,161800,1.2875,1.2876,1.2874,1.2876
AUDNZD,20100301,161900,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100301,162000,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100301,162100,1.2875,1.2875,1.2874,1.2875
AUDNZD,20100301,162200,1.2874,1.2874,1.2873,1.2874
AUDNZD,20100301,162300,1.2876,1.2878,1.2876,1.2876
AUDNZD,20100301,162400,1.2877,1.2880,1.2876,1.2880
AUDNZD,20100301,162500,1.2880,1.2880,1.2876,1.2878
AUDNZD,20100301,162600,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100301,162700,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100301,162800,1.2881,1.2885,1.2880,1.2883
AUDNZD,20100301,162900,1.2882,1.2886,1.2882,1.2886
AUDNZD,20100301,163000,1.2885,1.2886,1.2882,1.2886
AUDNZD,20100301,163100,1.2885,1.2885,1.2883,1.2885
AUDNZD,20100301,163200,1.2883,1.2883,1.2879,1.2881
AUDNZD,20100301,163300,1.2880,1.2882,1.2880,1.2880
AUDNZD,20100301,163400,1.2879,1.2881,1.2879,1.2879
AUDNZD,20100301,163500,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100301,163600,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100301,163700,1.2878,1.2878,1.2876,1.2878
AUDNZD,20100301,163800,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100301,163900,1.2878,1.2879,1.2876,1.2876
AUDNZD,20100301,164000,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100301,164100,1.2876,1.2877,1.2873,1.2873
AUDNZD,20100301,164200,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100301,164300,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100301,164400,1.2872,1.2873,1.2872,1.2872
AUDNZD,20100301,164500,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100301,164600,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100301,164700,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100301,164800,1.2875,1.2876,1.2874,1.2876
AUDNZD,20100301,164900,1.2875,1.2876,1.2874,1.2875
AUDNZD,20100301,165000,1.2874,1.2874,1.2873,1.2874
AUDNZD,20100301,165100,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100301,165200,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100301,165300,1.2873,1.2873,1.2871,1.2871
AUDNZD,20100301,165400,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100301,165500,1.2872,1.2872,1.2871,1.2872
AUDNZD,20100301,165600,1.2872,1.2873,1.2870,1.2870
AUDNZD,20100301,165700,1.2871,1.2872,1.2869,1.2869
AUDNZD,20100301,165800,1.2871,1.2872,1.2870,1.2872
AUDNZD,20100301,165900,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100301,170000,1.2872,1.2873,1.2871,1.2871
AUDNZD,20100301,170100,1.2870,1.2870,1.2866,1.2868
AUDNZD,20100301,170200,1.2868,1.2868,1.2866,1.2867
AUDNZD,20100301,170300,1.2868,1.2869,1.2867,1.2867
AUDNZD,20100301,170400,1.2867,1.2869,1.2867,1.2867
AUDNZD,20100301,170500,1.2867,1.2868,1.2867,1.2867
AUDNZD,20100301,170600,1.2867,1.2870,1.2867,1.2870
AUDNZD,20100301,170700,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100301,170800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,170900,1.2868,1.2872,1.2868,1.2869
AUDNZD,20100301,171000,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100301,171100,1.2866,1.2867,1.2865,1.2867
AUDNZD,20100301,171200,1.2866,1.2869,1.2862,1.2869
AUDNZD,20100301,171300,1.2869,1.2869,1.2866,1.2866
AUDNZD,20100301,171400,1.2865,1.2865,1.2862,1.2862
AUDNZD,20100301,171500,1.2861,1.2862,1.2860,1.2860
AUDNZD,20100301,171600,1.2861,1.2862,1.2859,1.2859
AUDNZD,20100301,171700,1.2858,1.2858,1.2853,1.2855
AUDNZD,20100301,171800,1.2854,1.2857,1.2853,1.2857
AUDNZD,20100301,171900,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100301,172000,1.2855,1.2858,1.2855,1.2856
AUDNZD,20100301,172100,1.2857,1.2859,1.2857,1.2859
AUDNZD,20100301,172200,1.2860,1.2865,1.2860,1.2865
AUDNZD,20100301,172300,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100301,172400,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100301,172500,1.2866,1.2866,1.2863,1.2863
AUDNZD,20100301,172600,1.2863,1.2864,1.2862,1.2864
AUDNZD,20100301,172700,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100301,172800,1.2865,1.2867,1.2865,1.2865
AUDNZD,20100301,172900,1.2866,1.2866,1.2863,1.2864
AUDNZD,20100301,173000,1.2864,1.2865,1.2863,1.2863
AUDNZD,20100301,173100,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100301,173200,1.2862,1.2862,1.2860,1.2861
AUDNZD,20100301,173300,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100301,173400,1.2861,1.2862,1.2859,1.2862
AUDNZD,20100301,173500,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100301,173600,1.2864,1.2866,1.2863,1.2866
AUDNZD,20100301,173700,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100301,173800,1.2862,1.2865,1.2862,1.2864
AUDNZD,20100301,173900,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100301,174000,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100301,174100,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100301,174200,1.2868,1.2868,1.2864,1.2864
AUDNZD,20100301,174300,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100301,174400,1.2867,1.2868,1.2866,1.2867
AUDNZD,20100301,174500,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100301,174600,1.2867,1.2867,1.2861,1.2863
AUDNZD,20100301,174700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,174800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,174900,1.2863,1.2865,1.2863,1.2864
AUDNZD,20100301,175000,1.2863,1.2867,1.2862,1.2865
AUDNZD,20100301,175100,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100301,175200,1.2864,1.2864,1.2862,1.2864
AUDNZD,20100301,175300,1.2864,1.2869,1.2864,1.2869
AUDNZD,20100301,175400,1.2868,1.2868,1.2864,1.2864
AUDNZD,20100301,175500,1.2862,1.2864,1.2861,1.2864
AUDNZD,20100301,175600,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100301,175700,1.2867,1.2868,1.2866,1.2866
AUDNZD,20100301,175800,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100301,175900,1.2868,1.2869,1.2868,1.2868
AUDNZD,20100301,180000,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,180100,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100301,180200,1.2870,1.2871,1.2869,1.2871
AUDNZD,20100301,180300,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100301,180400,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100301,180500,1.2869,1.2871,1.2866,1.2866
AUDNZD,20100301,180600,1.2865,1.2867,1.2865,1.2866
AUDNZD,20100301,180700,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100301,180800,1.2865,1.2866,1.2864,1.2865
AUDNZD,20100301,180900,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100301,181000,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100301,181100,1.2864,1.2865,1.2864,1.2864
AUDNZD,20100301,181200,1.2865,1.2865,1.2861,1.2861
AUDNZD,20100301,181300,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100301,181400,1.2861,1.2864,1.2861,1.2864
AUDNZD,20100301,181500,1.2865,1.2866,1.2865,1.2865
AUDNZD,20100301,181600,1.2865,1.2865,1.2863,1.2864
AUDNZD,20100301,181700,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100301,181800,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100301,181900,1.2862,1.2865,1.2862,1.2865
AUDNZD,20100301,182000,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100301,182100,1.2863,1.2864,1.2862,1.2862
AUDNZD,20100301,182200,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100301,182300,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100301,182400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,182500,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100301,182600,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100301,182700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,182800,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100301,182900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,183000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,183100,1.2863,1.2866,1.2863,1.2866
AUDNZD,20100301,183200,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100301,183300,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100301,183400,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100301,183500,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100301,183600,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,183700,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100301,183800,1.2866,1.2868,1.2866,1.2868
AUDNZD,20100301,183900,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100301,184000,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100301,184100,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,184200,1.2867,1.2870,1.2867,1.2870
AUDNZD,20100301,184300,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100301,184400,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100301,184500,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100301,184600,1.2869,1.2869,1.2868,1.2869
AUDNZD,20100301,184700,1.2869,1.2869,1.2867,1.2868
AUDNZD,20100301,184800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,184900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,185000,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100301,185100,1.2867,1.2868,1.2866,1.2868
AUDNZD,20100301,185200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,185300,1.2870,1.2871,1.2870,1.2870
AUDNZD,20100301,185400,1.2870,1.2870,1.2868,1.2868
AUDNZD,20100301,185500,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100301,185600,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,185700,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100301,185800,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100301,185900,1.2865,1.2865,1.2860,1.2862
AUDNZD,20100301,190000,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100301,190100,1.2864,1.2867,1.2864,1.2866
AUDNZD,20100301,190200,1.2866,1.2867,1.2866,1.2866
AUDNZD,20100301,190300,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100301,190400,1.2867,1.2869,1.2867,1.2868
AUDNZD,20100301,190500,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100301,190600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,190700,1.2867,1.2868,1.2867,1.2867
AUDNZD,20100301,190800,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100301,190900,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100301,191000,1.2865,1.2866,1.2865,1.2865
AUDNZD,20100301,191100,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100301,191200,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100301,191300,1.2864,1.2865,1.2864,1.2864
AUDNZD,20100301,191400,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100301,191500,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100301,191600,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100301,191700,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100301,191800,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100301,191900,1.2864,1.2864,1.2861,1.2861
AUDNZD,20100301,192000,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100301,192100,1.2863,1.2864,1.2862,1.2862
AUDNZD,20100301,192200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,192300,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100301,192400,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100301,192500,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100301,192600,1.2865,1.2867,1.2865,1.2866
AUDNZD,20100301,192700,1.2867,1.2868,1.2867,1.2867
AUDNZD,20100301,192800,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100301,192900,1.2867,1.2868,1.2865,1.2865
AUDNZD,20100301,193000,1.2866,1.2866,1.2866,1.2866
AUDNZD,20100301,193100,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100301,193200,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100301,193300,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100301,193400,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100301,193500,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100301,193600,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100301,193700,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100301,193800,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100301,193900,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100301,194000,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100301,194100,1.2863,1.2864,1.2862,1.2862
AUDNZD,20100301,194200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,194300,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100301,194400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,194500,1.2861,1.2864,1.2861,1.2864
AUDNZD,20100301,194600,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100301,194700,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100301,194800,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100301,194900,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100301,195000,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100301,195100,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100301,195200,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100301,195300,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100301,195400,1.2861,1.2861,1.2859,1.2859
AUDNZD,20100301,195500,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100301,195600,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100301,195700,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100301,195800,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100301,195900,1.2859,1.2859,1.2859,1.2859
AUDNZD,20100301,200000,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100301,200100,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100301,200200,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100301,200300,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100301,200400,1.2864,1.2864,1.2862,1.2864
AUDNZD,20100301,200500,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100301,200600,1.2865,1.2866,1.2865,1.2865
AUDNZD,20100301,200700,1.2865,1.2866,1.2865,1.2865
AUDNZD,20100301,200800,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100301,200900,1.2864,1.2864,1.2863,1.2864
AUDNZD,20100301,201000,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100301,201100,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100301,201200,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100301,201300,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100301,201400,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100301,201500,1.2862,1.2863,1.2862,1.2862
AUDNZD,20100301,201600,1.2862,1.2864,1.2862,1.2862
AUDNZD,20100301,201700,1.2862,1.2862,1.2859,1.2859
AUDNZD,20100301,201800,1.2859,1.2862,1.2859,1.2862
AUDNZD,20100301,201900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,202000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,202100,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100301,202200,1.2861,1.2861,1.2859,1.2859
AUDNZD,20100301,202300,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100301,202400,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100301,202500,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100301,202600,1.2860,1.2860,1.2859,1.2860
AUDNZD,20100301,202700,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100301,202800,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100301,202900,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100301,203000,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100301,203100,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100301,203200,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100301,203300,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100301,203400,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100301,203500,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100301,203600,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100301,203700,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100301,203800,1.2857,1.2858,1.2857,1.2857
AUDNZD,20100301,203900,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100301,204000,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100301,204100,1.2858,1.2862,1.2858,1.2862
AUDNZD,20100301,204200,1.2864,1.2866,1.2863,1.2863
AUDNZD,20100301,204300,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100301,204400,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100301,204500,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100301,204600,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100301,204700,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100301,204800,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100301,204900,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100301,205000,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100301,205100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,205200,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100301,205300,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100301,205400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100301,205500,1.2863,1.2865,1.2862,1.2862
AUDNZD,20100301,205600,1.2863,1.2864,1.2862,1.2863
AUDNZD,20100301,205700,1.2864,1.2867,1.2864,1.2867
AUDNZD,20100301,205800,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100301,205900,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,210000,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100301,210100,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100301,210200,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100301,210300,1.2867,1.2867,1.2865,1.2866
AUDNZD,20100301,210400,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100301,210500,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100301,210600,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100301,210700,1.2871,1.2871,1.2868,1.2868
AUDNZD,20100301,210800,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100301,210900,1.2871,1.2872,1.2870,1.2870
AUDNZD,20100301,211000,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100301,211100,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100301,211200,1.2872,1.2872,1.2871,1.2872
AUDNZD,20100301,211300,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100301,211400,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100301,211500,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100301,211600,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100301,211700,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100301,211800,1.2870,1.2872,1.2870,1.2871
AUDNZD,20100301,211900,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100301,212000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,212100,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100301,212200,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100301,212300,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100301,212400,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100301,212500,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100301,212600,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100301,212700,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100301,212800,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100301,212900,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100301,213000,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100301,213100,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100301,213200,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100301,213300,1.2872,1.2872,1.2870,1.2870
AUDNZD,20100301,213400,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100301,213500,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,213600,1.2866,1.2866,1.2864,1.2864
AUDNZD,20100301,213700,1.2864,1.2867,1.2864,1.2867
AUDNZD,20100301,213800,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,213900,1.2869,1.2869,1.2868,1.2869
AUDNZD,20100301,214000,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100301,214100,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100301,214200,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,214300,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,214400,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100301,214500,1.2869,1.2869,1.2866,1.2867
AUDNZD,20100301,214600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,214700,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100301,214800,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100301,214900,1.2871,1.2874,1.2871,1.2873
AUDNZD,20100301,215000,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100301,215100,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100301,215200,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100301,215300,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100301,215400,1.2876,1.2877,1.2876,1.2876
AUDNZD,20100301,215500,1.2876,1.2877,1.2876,1.2876
AUDNZD,20100301,215600,1.2876,1.2876,1.2873,1.2873
AUDNZD,20100301,215700,1.2873,1.2873,1.2871,1.2871
AUDNZD,20100301,215800,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100301,215900,1.2873,1.2875,1.2873,1.2874
AUDNZD,20100301,220000,1.2873,1.2873,1.2871,1.2871
AUDNZD,20100301,220100,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100301,220200,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100301,220300,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100301,220400,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100301,220500,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100301,220600,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100301,220700,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100301,220800,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100301,220900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100301,221000,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100301,221100,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100301,221200,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100301,221300,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100301,221400,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100301,221500,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100301,221600,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100301,221700,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100301,221800,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100301,221900,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100301,222000,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100301,222100,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100301,222200,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100301,222300,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100301,222400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100301,222500,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100301,222600,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100301,222700,1.2876,1.2876,1.2875,1.2876
AUDNZD,20100301,222800,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100301,222900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100301,223000,1.2879,1.2889,1.2879,1.2889
AUDNZD,20100301,223100,1.2890,1.2890,1.2883,1.2883
AUDNZD,20100301,223200,1.2883,1.2883,1.2882,1.2883
AUDNZD,20100301,223300,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100301,223400,1.2879,1.2882,1.2879,1.2882
AUDNZD,20100301,223500,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100301,223600,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100301,223700,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100301,223800,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100301,223900,1.2883,1.2884,1.2883,1.2883
AUDNZD,20100301,224000,1.2881,1.2881,1.2878,1.2878
AUDNZD,20100301,224100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100301,224200,1.2876,1.2876,1.2872,1.2873
AUDNZD,20100301,224300,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100301,224400,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100301,224500,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100301,224600,1.2875,1.2879,1.2875,1.2879
AUDNZD,20100301,224700,1.2880,1.2880,1.2877,1.2877
AUDNZD,20100301,224800,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100301,224900,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100301,225000,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100301,225100,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100301,225200,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100301,225300,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100301,225400,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100301,225500,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100301,225600,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100301,225700,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100301,225800,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100301,225900,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100301,230000,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100301,230100,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100301,230200,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100301,230300,1.2872,1.2872,1.2871,1.2872
AUDNZD,20100301,230400,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100301,230500,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100301,230600,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100301,230700,1.2874,1.2874,1.2873,1.2874
AUDNZD,20100301,230800,1.2873,1.2873,1.2871,1.2871
AUDNZD,20100301,230900,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100301,231000,1.2870,1.2870,1.2869,1.2870
AUDNZD,20100301,231100,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100301,231200,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100301,231300,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100301,231400,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100301,231500,1.2871,1.2871,1.2869,1.2870
AUDNZD,20100301,231600,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100301,231700,1.2871,1.2873,1.2871,1.2871
AUDNZD,20100301,231800,1.2870,1.2870,1.2869,1.2870
AUDNZD,20100301,231900,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100301,232000,1.2870,1.2870,1.2869,1.2870
AUDNZD,20100301,232100,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100301,232200,1.2871,1.2871,1.2869,1.2871
AUDNZD,20100301,232300,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100301,232400,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100301,232500,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100301,232600,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100301,232700,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100301,232800,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100301,232900,1.2872,1.2872,1.2870,1.2871
AUDNZD,20100301,233000,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100301,233100,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100301,233200,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100301,233300,1.2873,1.2874,1.2873,1.2873
AUDNZD,20100301,233400,1.2873,1.2873,1.2871,1.2871
AUDNZD,20100301,233500,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100301,233600,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100301,233700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,233800,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100301,233900,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100301,234000,1.2873,1.2875,1.2873,1.2874
AUDNZD,20100301,234100,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100301,234200,1.2873,1.2876,1.2873,1.2873
AUDNZD,20100301,234300,1.2873,1.2873,1.2870,1.2870
AUDNZD,20100301,234400,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100301,234500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,234600,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100301,234700,1.2866,1.2868,1.2866,1.2867
AUDNZD,20100301,234800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100301,234900,1.2873,1.2873,1.2871,1.2871
AUDNZD,20100301,235000,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100301,235100,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100301,235200,1.2871,1.2871,1.2870,1.2871
AUDNZD,20100301,235300,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100301,235400,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100301,235500,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100301,235600,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,235700,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100301,235800,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100301,235900,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100302,000000,1.2869,1.2869,1.2868,1.2868
NZDCHF,20100301,000100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100301,000200,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100301,000300,0.7510,0.7512,0.7510,0.7511
NZDCHF,20100301,000400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100301,000500,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100301,000600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,000700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,000800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100301,000900,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100301,001000,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100301,001100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,001200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,001300,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100301,001400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,001500,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100301,001600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100301,001700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100301,001800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100301,001900,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100301,002000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100301,002100,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100301,002200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100301,002300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100301,002400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100301,002500,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100301,002600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100301,002700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100301,002800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100301,002900,0.7520,0.7520,0.7514,0.7514
NZDCHF,20100301,003000,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100301,003100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100301,003200,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100301,003300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100301,003400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100301,003500,0.7510,0.7515,0.7510,0.7515
NZDCHF,20100301,003600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100301,003700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100301,003800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100301,003900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100301,004000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100301,004100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100301,004200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100301,004300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100301,004400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100301,004500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100301,004600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100301,004700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100301,004800,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100301,004900,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100301,005000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100301,005100,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100301,005200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,005300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100301,005400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,005500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,005600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100301,005700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,005800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,005900,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100301,010000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,010100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100301,010200,0.7505,0.7508,0.7505,0.7508
NZDCHF,20100301,010300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,010400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,010500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,010600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100301,010700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100301,010800,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100301,010900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,011000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100301,011100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,011200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,011300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100301,011400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100301,011500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,011600,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100301,011700,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100301,011800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100301,011900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,012000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,012100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,012200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100301,012300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,012400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,012500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100301,012600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,012700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100301,012800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100301,012900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100301,013000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,013100,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100301,013200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100301,013300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100301,013400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100301,013500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100301,013600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,013700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,013800,0.7509,0.7510,0.7508,0.7510
NZDCHF,20100301,013900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100301,014000,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100301,014100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,014200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100301,014300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100301,014400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,014500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100301,014600,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100301,014700,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100301,014800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100301,014900,0.7511,0.7514,0.7511,0.7514
NZDCHF,20100301,015000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100301,015100,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100301,015200,0.7514,0.7514,0.7512,0.7512
NZDCHF,20100301,015300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100301,015400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100301,015500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100301,015600,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100301,015700,0.7516,0.7521,0.7516,0.7521
NZDCHF,20100301,015800,0.7522,0.7523,0.7520,0.7520
NZDCHF,20100301,015900,0.7519,0.7519,0.7514,0.7514
NZDCHF,20100301,020000,0.7512,0.7513,0.7510,0.7513
NZDCHF,20100301,020100,0.7514,0.7517,0.7514,0.7517
NZDCHF,20100301,020200,0.7517,0.7517,0.7512,0.7512
NZDCHF,20100301,020300,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100301,020400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100301,020500,0.7506,0.7506,0.7501,0.7501
NZDCHF,20100301,020600,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100301,020700,0.7505,0.7507,0.7505,0.7506
NZDCHF,20100301,020800,0.7505,0.7506,0.7503,0.7503
NZDCHF,20100301,020900,0.7502,0.7502,0.7497,0.7497
NZDCHF,20100301,021000,0.7496,0.7499,0.7496,0.7499
NZDCHF,20100301,021100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100301,021200,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100301,021300,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100301,021400,0.7495,0.7497,0.7495,0.7496
NZDCHF,20100301,021500,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100301,021600,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100301,021700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100301,021800,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100301,021900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100301,022000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100301,022100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100301,022200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100301,022300,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100301,022400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100301,022500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100301,022600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100301,022700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,022800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,022900,0.7500,0.7501,0.7499,0.7501
NZDCHF,20100301,023000,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100301,023100,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100301,023200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100301,023300,0.7502,0.7502,0.7499,0.7499
NZDCHF,20100301,023400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,023500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,023600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100301,023700,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100301,023800,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100301,023900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100301,024000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100301,024100,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100301,024200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,024300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,024400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100301,024500,0.7498,0.7498,0.7496,0.7497
NZDCHF,20100301,024600,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100301,024700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100301,024800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100301,024900,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100301,025000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100301,025100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100301,025200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100301,025300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100301,025400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100301,025500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100301,025600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100301,025700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,025800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,025900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,030000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,030100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,030200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,030300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100301,030400,0.7500,0.7502,0.7500,0.7502
NZDCHF,20100301,030500,0.7503,0.7504,0.7501,0.7501
NZDCHF,20100301,030600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,030700,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100301,030800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100301,030900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,031000,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100301,031100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100301,031200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100301,031300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100301,031400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,031500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100301,031600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,031700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,031800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,031900,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100301,032000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,032100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,032200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100301,032300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100301,032400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100301,032500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100301,032600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100301,032700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100301,032800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,032900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,033000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,033100,0.7500,0.7501,0.7500,0.7500
NZDCHF,20100301,033200,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100301,033300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,033400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,033500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,033600,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100301,033700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100301,033800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100301,033900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,034000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100301,034100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100301,034200,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100301,034300,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100301,034400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100301,034500,0.7501,0.7501,0.7499,0.7500
NZDCHF,20100301,034600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100301,034700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100301,034800,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100301,034900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100301,035000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100301,035100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100301,035200,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100301,035300,0.7499,0.7500,0.7498,0.7500
NZDCHF,20100301,035400,0.7500,0.7501,0.7500,0.7500
NZDCHF,20100301,035500,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100301,035600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100301,035700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100301,035800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,035900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,040000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,040100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,040200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,040300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,040400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,040500,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100301,040600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,040700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100301,040800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100301,040900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100301,041000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100301,041100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,041200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,041300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100301,041400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,041500,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100301,041600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100301,041700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,041800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,041900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100301,042000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,042100,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100301,042200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100301,042300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100301,042400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100301,042500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,042600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,042700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,042800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,042900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,043000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,043100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100301,043200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100301,043300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100301,043400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,043500,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100301,043600,0.7506,0.7508,0.7506,0.7507
NZDCHF,20100301,043700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,043800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,043900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,044000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,044100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100301,044200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,044300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100301,044400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100301,044500,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100301,044600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,044700,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100301,044800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,044900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,045000,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100301,045100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,045200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,045300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,045400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100301,045500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,045600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,045700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,045800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,045900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,050000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,050100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100301,050200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,050300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,050400,0.7506,0.7508,0.7506,0.7507
NZDCHF,20100301,050500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100301,050600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,050700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,050800,0.7507,0.7508,0.7506,0.7506
NZDCHF,20100301,050900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,051000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,051100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,051200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100301,051300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,051400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,051500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100301,051600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100301,051700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100301,051800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100301,051900,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100301,052000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100301,052100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100301,052200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100301,052300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100301,052400,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100301,052500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100301,052600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,052700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,052800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,052900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,053000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,053100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,053200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,053300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100301,053400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,053500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,053600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,053700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,053800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,053900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,054000,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100301,054100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,054200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,054300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,054400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100301,054500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100301,054600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,054700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,054800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,054900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,055000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,055100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100301,055200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100301,055300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,055400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,055500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,055600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100301,055700,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100301,055800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100301,055900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100301,060000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100301,060100,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100301,060200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100301,060300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100301,060400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,060500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,060600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100301,060700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,060800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,060900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100301,061000,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100301,061100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,061200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,061300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,061400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,061500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100301,061600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100301,061700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,061800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,061900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,062000,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100301,062100,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100301,062200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,062300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,062400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,062500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100301,062600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100301,062700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100301,062800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,062900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100301,063000,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100301,063100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100301,063200,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100301,063300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100301,063400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100301,063500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100301,063600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100301,063700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,063800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100301,063900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100301,064000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100301,064100,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100301,064200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100301,064300,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100301,064400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100301,064500,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100301,064600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100301,064700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,064800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,064900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,065000,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100301,065100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,065200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100301,065300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100301,065400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100301,065500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,065600,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100301,065700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,065800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,065900,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100301,070000,0.7505,0.7506,0.7503,0.7505
NZDCHF,20100301,070100,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100301,070200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100301,070300,0.7505,0.7505,0.7503,0.7504
NZDCHF,20100301,070400,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100301,070500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,070600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,070700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,070800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,070900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,071000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,071100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100301,071200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,071300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,071400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,071500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100301,071600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,071700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,071800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,071900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100301,072000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100301,072100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,072200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100301,072300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,072400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100301,072500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100301,072600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100301,072700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100301,072800,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100301,072900,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100301,073000,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100301,073100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100301,073200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,073300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,073400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100301,073500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,073600,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100301,073700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100301,073800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,073900,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100301,074000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,074100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,074200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100301,074300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100301,074400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,074500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100301,074600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100301,074700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,074800,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100301,074900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100301,075000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,075100,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100301,075200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,075300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,075400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,075500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,075600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100301,075700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,075800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100301,075900,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100301,080000,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100301,080100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,080200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,080300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,080400,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100301,080500,0.7506,0.7507,0.7505,0.7507
NZDCHF,20100301,080600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100301,080700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,080800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100301,080900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100301,081000,0.7507,0.7507,0.7504,0.7504
NZDCHF,20100301,081100,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100301,081200,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100301,081300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100301,081400,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100301,081500,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100301,081600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100301,081700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100301,081800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100301,081900,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100301,082000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,082100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,082200,0.7507,0.7510,0.7507,0.7510
NZDCHF,20100301,082300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100301,082400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,082500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,082600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100301,082700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,082800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100301,082900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,083000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,083100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100301,083200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,083300,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100301,083400,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100301,083500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,083600,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100301,083700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,083800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,083900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,084000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,084100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,084200,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100301,084300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100301,084400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100301,084500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100301,084600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100301,084700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100301,084800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,084900,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100301,085000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,085100,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100301,085200,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100301,085300,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100301,085400,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100301,085500,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100301,085600,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100301,085700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100301,085800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100301,085900,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100301,090000,0.7508,0.7508,0.7506,0.7507
NZDCHF,20100301,090100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100301,090200,0.7507,0.7507,0.7501,0.7501
NZDCHF,20100301,090300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,090400,0.7500,0.7501,0.7499,0.7501
NZDCHF,20100301,090500,0.7500,0.7501,0.7499,0.7501
NZDCHF,20100301,090600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100301,090700,0.7501,0.7505,0.7501,0.7505
NZDCHF,20100301,090800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100301,090900,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100301,091000,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100301,091100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100301,091200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100301,091300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100301,091400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100301,091500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100301,091600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100301,091700,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100301,091800,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100301,091900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100301,092000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100301,092100,0.7498,0.7499,0.7497,0.7499
NZDCHF,20100301,092200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100301,092300,0.7501,0.7501,0.7499,0.7500
NZDCHF,20100301,092400,0.7501,0.7501,0.7499,0.7500
NZDCHF,20100301,092500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100301,092600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100301,092700,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100301,092800,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100301,092900,0.7503,0.7505,0.7503,0.7504
NZDCHF,20100301,093000,0.7503,0.7506,0.7503,0.7505
NZDCHF,20100301,093100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,093200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100301,093300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100301,093400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100301,093500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100301,093600,0.7502,0.7504,0.7502,0.7503
NZDCHF,20100301,093700,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100301,093800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100301,093900,0.7504,0.7506,0.7503,0.7506
NZDCHF,20100301,094000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100301,094100,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100301,094200,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100301,094300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,094400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,094500,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100301,094600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100301,094700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100301,094800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,094900,0.7501,0.7502,0.7500,0.7502
NZDCHF,20100301,095000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100301,095100,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100301,095200,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100301,095300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100301,095400,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100301,095500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,095600,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100301,095700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100301,095800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100301,095900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100301,100000,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100301,100100,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100301,100200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,100300,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100301,100400,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100301,100500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,100600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,100700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,100800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100301,100900,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100301,101000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100301,101100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100301,101200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100301,101300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,101400,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100301,101500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,101600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100301,101700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100301,101800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100301,101900,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100301,102000,0.7495,0.7497,0.7495,0.7496
NZDCHF,20100301,102100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100301,102200,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100301,102300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100301,102400,0.7494,0.7494,0.7491,0.7491
NZDCHF,20100301,102500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100301,102600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100301,102700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100301,102800,0.7494,0.7497,0.7494,0.7496
NZDCHF,20100301,102900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100301,103000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100301,103100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,103200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,103300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100301,103400,0.7500,0.7500,0.7498,0.7498
NZDCHF,20100301,103500,0.7497,0.7497,0.7495,0.7497
NZDCHF,20100301,103600,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100301,103700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100301,103800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100301,103900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100301,104000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100301,104100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100301,104200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,104300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,104400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100301,104500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,104600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,104700,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100301,104800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,104900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100301,105000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100301,105100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,105200,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100301,105300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100301,105400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100301,105500,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100301,105600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100301,105700,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100301,105800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100301,105900,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100301,110000,0.7500,0.7500,0.7497,0.7499
NZDCHF,20100301,110100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100301,110200,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100301,110300,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100301,110400,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100301,110500,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100301,110600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100301,110700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100301,110800,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100301,110900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100301,111000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100301,111100,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100301,111200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100301,111300,0.7493,0.7495,0.7493,0.7494
NZDCHF,20100301,111400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100301,111500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100301,111600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100301,111700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100301,111800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100301,111900,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100301,112000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100301,112100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100301,112200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100301,112300,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100301,112400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100301,112500,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100301,112600,0.7492,0.7492,0.7487,0.7487
NZDCHF,20100301,112700,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100301,112800,0.7487,0.7487,0.7485,0.7487
NZDCHF,20100301,112900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100301,113000,0.7488,0.7491,0.7487,0.7491
NZDCHF,20100301,113100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100301,113200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100301,113300,0.7492,0.7494,0.7491,0.7494
NZDCHF,20100301,113400,0.7493,0.7493,0.7492,0.7493
NZDCHF,20100301,113500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100301,113600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100301,113700,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100301,113800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100301,113900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100301,114000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100301,114100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100301,114200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100301,114300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100301,114400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100301,114500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100301,114600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100301,114700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100301,114800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100301,114900,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100301,115000,0.7494,0.7497,0.7494,0.7497
NZDCHF,20100301,115100,0.7498,0.7498,0.7494,0.7494
NZDCHF,20100301,115200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100301,115300,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100301,115400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100301,115500,0.7499,0.7499,0.7494,0.7494
NZDCHF,20100301,115600,0.7493,0.7493,0.7491,0.7491
NZDCHF,20100301,115700,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100301,115800,0.7493,0.7493,0.7492,0.7493
NZDCHF,20100301,115900,0.7493,0.7494,0.7492,0.7494
NZDCHF,20100301,120000,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100301,120100,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100301,120200,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100301,120300,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100301,120400,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100301,120500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100301,120600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100301,120700,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100301,120800,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100301,120900,0.7500,0.7501,0.7499,0.7499
NZDCHF,20100301,121000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,121100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100301,121200,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100301,121300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100301,121400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100301,121500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100301,121600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100301,121700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100301,121800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100301,121900,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100301,122000,0.7496,0.7499,0.7496,0.7499
NZDCHF,20100301,122100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,122200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,122300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100301,122400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100301,122500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100301,122600,0.7496,0.7497,0.7495,0.7497
NZDCHF,20100301,122700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100301,122800,0.7498,0.7499,0.7497,0.7497
NZDCHF,20100301,122900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100301,123000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100301,123100,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100301,123200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100301,123300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100301,123400,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100301,123500,0.7493,0.7495,0.7492,0.7495
NZDCHF,20100301,123600,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100301,123700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100301,123800,0.7498,0.7505,0.7498,0.7505
NZDCHF,20100301,123900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100301,124000,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100301,124100,0.7505,0.7505,0.7501,0.7502
NZDCHF,20100301,124200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100301,124300,0.7503,0.7507,0.7503,0.7503
NZDCHF,20100301,124400,0.7502,0.7506,0.7502,0.7506
NZDCHF,20100301,124500,0.7505,0.7506,0.7502,0.7502
NZDCHF,20100301,124600,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100301,124700,0.7504,0.7510,0.7504,0.7509
NZDCHF,20100301,124800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100301,124900,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100301,125000,0.7508,0.7510,0.7508,0.7508
NZDCHF,20100301,125100,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100301,125200,0.7508,0.7508,0.7505,0.7505
NZDCHF,20100301,125300,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100301,125400,0.7503,0.7505,0.7502,0.7502
NZDCHF,20100301,125500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100301,125600,0.7505,0.7505,0.7503,0.7505
NZDCHF,20100301,125700,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100301,125800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100301,125900,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100301,130000,0.7503,0.7503,0.7499,0.7499
NZDCHF,20100301,130100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100301,130200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100301,130300,0.7499,0.7502,0.7499,0.7501
NZDCHF,20100301,130400,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100301,130500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100301,130600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100301,130700,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100301,130800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100301,130900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100301,131000,0.7505,0.7505,0.7501,0.7502
NZDCHF,20100301,131100,0.7501,0.7504,0.7500,0.7504
NZDCHF,20100301,131200,0.7505,0.7507,0.7505,0.7506
NZDCHF,20100301,131300,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100301,131400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100301,131500,0.7501,0.7507,0.7501,0.7507
NZDCHF,20100301,131600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100301,131700,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100301,131800,0.7508,0.7512,0.7508,0.7512
NZDCHF,20100301,131900,0.7511,0.7513,0.7510,0.7511
NZDCHF,20100301,132000,0.7510,0.7512,0.7509,0.7511
NZDCHF,20100301,132100,0.7510,0.7512,0.7510,0.7511
NZDCHF,20100301,132200,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100301,132300,0.7512,0.7515,0.7512,0.7513
NZDCHF,20100301,132400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100301,132500,0.7513,0.7516,0.7512,0.7515
NZDCHF,20100301,132600,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100301,132700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100301,132800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100301,132900,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100301,133000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100301,133100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100301,133200,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100301,133300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100301,133400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100301,133500,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100301,133600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100301,133700,0.7518,0.7519,0.7517,0.7517
NZDCHF,20100301,133800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100301,133900,0.7517,0.7517,0.7516,0.7517
NZDCHF,20100301,134000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100301,134100,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100301,134200,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100301,134300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100301,134400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100301,134500,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100301,134600,0.7519,0.7521,0.7519,0.7520
NZDCHF,20100301,134700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100301,134800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100301,134900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100301,135000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100301,135100,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100301,135200,0.7524,0.7527,0.7524,0.7526
NZDCHF,20100301,135300,0.7524,0.7524,0.7522,0.7522
NZDCHF,20100301,135400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100301,135500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100301,135600,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100301,135700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100301,135800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100301,135900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100301,140000,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100301,140100,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100301,140200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100301,140300,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100301,140400,0.7523,0.7526,0.7523,0.7526
NZDCHF,20100301,140500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100301,140600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100301,140700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100301,140800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100301,140900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100301,141000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100301,141100,0.7525,0.7526,0.7524,0.7526
NZDCHF,20100301,141200,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100301,141300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100301,141400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100301,141500,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100301,141600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100301,141700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100301,141800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100301,141900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100301,142000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100301,142100,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100301,142200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100301,142300,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100301,142400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100301,142500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100301,142600,0.7527,0.7527,0.7525,0.7527
NZDCHF,20100301,142700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100301,142800,0.7525,0.7526,0.7524,0.7526
NZDCHF,20100301,142900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100301,143000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100301,143100,0.7527,0.7532,0.7527,0.7532
NZDCHF,20100301,143200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100301,143300,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100301,143400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100301,143500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100301,143600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100301,143700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100301,143800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100301,143900,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100301,144000,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100301,144100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100301,144200,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100301,144300,0.7532,0.7533,0.7531,0.7533
NZDCHF,20100301,144400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100301,144500,0.7532,0.7533,0.7531,0.7531
NZDCHF,20100301,144600,0.7530,0.7531,0.7529,0.7529
NZDCHF,20100301,144700,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100301,144800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100301,144900,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100301,145000,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100301,145100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100301,145200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100301,145300,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100301,145400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100301,145500,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100301,145600,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100301,145700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100301,145800,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100301,145900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100301,150000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100301,150100,0.7537,0.7537,0.7535,0.7537
NZDCHF,20100301,150200,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100301,150300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100301,150400,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100301,150500,0.7533,0.7534,0.7531,0.7531
NZDCHF,20100301,150600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100301,150700,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100301,150800,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100301,150900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100301,151000,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100301,151100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100301,151200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100301,151300,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100301,151400,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100301,151500,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100301,151600,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100301,151700,0.7531,0.7534,0.7531,0.7533
NZDCHF,20100301,151800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100301,151900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100301,152000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100301,152100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100301,152200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100301,152300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100301,152400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100301,152500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100301,152600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100301,152700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100301,152800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100301,152900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100301,153000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100301,153100,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100301,153200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100301,153300,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100301,153400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100301,153500,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100301,153600,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100301,153700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100301,153800,0.7535,0.7535,0.7533,0.7534
NZDCHF,20100301,153900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100301,154000,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100301,154100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100301,154200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100301,154300,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100301,154400,0.7536,0.7537,0.7535,0.7535
NZDCHF,20100301,154500,0.7536,0.7537,0.7534,0.7534
NZDCHF,20100301,154600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100301,154700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100301,154800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100301,154900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100301,155000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100301,155100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100301,155200,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100301,155300,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100301,155400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100301,155500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100301,155600,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100301,155700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100301,155800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100301,155900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100301,160000,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100301,160100,0.7531,0.7532,0.7528,0.7531
NZDCHF,20100301,160200,0.7532,0.7535,0.7532,0.7535
NZDCHF,20100301,160300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100301,160400,0.7534,0.7534,0.7532,0.7534
NZDCHF,20100301,160500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100301,160600,0.7536,0.7537,0.7535,0.7535
NZDCHF,20100301,160700,0.7535,0.7539,0.7535,0.7539
NZDCHF,20100301,160800,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100301,160900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100301,161000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100301,161100,0.7540,0.7541,0.7539,0.7540
NZDCHF,20100301,161200,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100301,161300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100301,161400,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100301,161500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100301,161600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100301,161700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100301,161800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100301,161900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100301,162000,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100301,162100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100301,162200,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100301,162300,0.7548,0.7549,0.7547,0.7549
NZDCHF,20100301,162400,0.7548,0.7551,0.7548,0.7551
NZDCHF,20100301,162500,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100301,162600,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100301,162700,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100301,162800,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100301,162900,0.7554,0.7555,0.7552,0.7552
NZDCHF,20100301,163000,0.7551,0.7553,0.7551,0.7551
NZDCHF,20100301,163100,0.7552,0.7553,0.7551,0.7552
NZDCHF,20100301,163200,0.7552,0.7554,0.7552,0.7553
NZDCHF,20100301,163300,0.7552,0.7552,0.7549,0.7551
NZDCHF,20100301,163400,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100301,163500,0.7551,0.7556,0.7551,0.7556
NZDCHF,20100301,163600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100301,163700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100301,163800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100301,163900,0.7558,0.7562,0.7558,0.7561
NZDCHF,20100301,164000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100301,164100,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100301,164200,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100301,164300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100301,164400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100301,164500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100301,164600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,164700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,164800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100301,164900,0.7560,0.7561,0.7559,0.7560
NZDCHF,20100301,165000,0.7561,0.7562,0.7561,0.7561
NZDCHF,20100301,165100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100301,165200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100301,165300,0.7562,0.7564,0.7562,0.7563
NZDCHF,20100301,165400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100301,165500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100301,165600,0.7565,0.7568,0.7565,0.7567
NZDCHF,20100301,165700,0.7568,0.7572,0.7568,0.7572
NZDCHF,20100301,165800,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100301,165900,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100301,170000,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100301,170100,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100301,170200,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100301,170300,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100301,170400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100301,170500,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100301,170600,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100301,170700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100301,170800,0.7573,0.7576,0.7573,0.7575
NZDCHF,20100301,170900,0.7574,0.7574,0.7572,0.7573
NZDCHF,20100301,171000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100301,171100,0.7572,0.7573,0.7571,0.7571
NZDCHF,20100301,171200,0.7571,0.7571,0.7566,0.7566
NZDCHF,20100301,171300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100301,171400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100301,171500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,171600,0.7566,0.7570,0.7566,0.7570
NZDCHF,20100301,171700,0.7571,0.7573,0.7571,0.7571
NZDCHF,20100301,171800,0.7571,0.7571,0.7567,0.7568
NZDCHF,20100301,171900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100301,172000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100301,172100,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100301,172200,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100301,172300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,172400,0.7566,0.7570,0.7566,0.7570
NZDCHF,20100301,172500,0.7569,0.7572,0.7569,0.7572
NZDCHF,20100301,172600,0.7572,0.7572,0.7570,0.7570
NZDCHF,20100301,172700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100301,172800,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100301,172900,0.7568,0.7569,0.7567,0.7568
NZDCHF,20100301,173000,0.7568,0.7571,0.7567,0.7571
NZDCHF,20100301,173100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100301,173200,0.7571,0.7571,0.7568,0.7568
NZDCHF,20100301,173300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100301,173400,0.7567,0.7569,0.7567,0.7568
NZDCHF,20100301,173500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100301,173600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100301,173700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100301,173800,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100301,173900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100301,174000,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100301,174100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100301,174200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100301,174300,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100301,174400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100301,174500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100301,174600,0.7571,0.7572,0.7570,0.7571
NZDCHF,20100301,174700,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100301,174800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100301,174900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100301,175000,0.7572,0.7573,0.7571,0.7573
NZDCHF,20100301,175100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100301,175200,0.7574,0.7575,0.7573,0.7573
NZDCHF,20100301,175300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100301,175400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100301,175500,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100301,175600,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100301,175700,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100301,175800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100301,175900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,180000,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100301,180100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100301,180200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100301,180300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,180400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,180500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100301,180600,0.7568,0.7568,0.7566,0.7567
NZDCHF,20100301,180700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100301,180800,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100301,180900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,181000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100301,181100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100301,181200,0.7566,0.7568,0.7566,0.7566
NZDCHF,20100301,181300,0.7565,0.7565,0.7564,0.7565
NZDCHF,20100301,181400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100301,181500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100301,181600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100301,181700,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100301,181800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100301,181900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100301,182000,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100301,182100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100301,182200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100301,182300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100301,182400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100301,182500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100301,182600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100301,182700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100301,182800,0.7564,0.7565,0.7563,0.7565
NZDCHF,20100301,182900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,183000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,183100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,183200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,183300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100301,183400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100301,183500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100301,183600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,183700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100301,183800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100301,183900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,184000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100301,184100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100301,184200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100301,184300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100301,184400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100301,184500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100301,184600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100301,184700,0.7567,0.7569,0.7567,0.7567
NZDCHF,20100301,184800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100301,184900,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100301,185000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,185100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,185200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100301,185300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100301,185400,0.7566,0.7566,0.7564,0.7566
NZDCHF,20100301,185500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,185600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100301,185700,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100301,185800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100301,185900,0.7566,0.7567,0.7565,0.7565
NZDCHF,20100301,190000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100301,190100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100301,190200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100301,190300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100301,190400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100301,190500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100301,190600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100301,190700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,190800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,190900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,191000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,191100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,191200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,191300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,191400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,191500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,191600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100301,191700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100301,191800,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100301,191900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,192000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100301,192100,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100301,192200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100301,192300,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100301,192400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100301,192500,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100301,192600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100301,192700,0.7557,0.7557,0.7554,0.7554
NZDCHF,20100301,192800,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100301,192900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100301,193000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,193100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100301,193200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100301,193300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,193400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100301,193500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100301,193600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100301,193700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100301,193800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,193900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,194000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,194100,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100301,194200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100301,194300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100301,194400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100301,194500,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100301,194600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,194700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100301,194800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100301,194900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,195000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,195100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,195200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100301,195300,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100301,195400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100301,195500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100301,195600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100301,195700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100301,195800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100301,195900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100301,200000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100301,200100,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100301,200200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,200300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100301,200400,0.7547,0.7548,0.7547,0.7547
NZDCHF,20100301,200500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100301,200600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,200700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,200800,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100301,200900,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100301,201000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100301,201100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100301,201200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100301,201300,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100301,201400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100301,201500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100301,201600,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100301,201700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100301,201800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,201900,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100301,202000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,202100,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100301,202200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100301,202300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100301,202400,0.7546,0.7547,0.7545,0.7545
NZDCHF,20100301,202500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,202600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,202700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100301,202800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100301,202900,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100301,203000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,203100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100301,203200,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100301,203300,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100301,203400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100301,203500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100301,203600,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100301,203700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100301,203800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100301,203900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100301,204000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100301,204100,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100301,204200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100301,204300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100301,204400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100301,204500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,204600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100301,204700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,204800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,204900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,205000,0.7543,0.7543,0.7542,0.7543
NZDCHF,20100301,205100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100301,205200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100301,205300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100301,205400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100301,205500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100301,205600,0.7540,0.7540,0.7538,0.7539
NZDCHF,20100301,205700,0.7539,0.7539,0.7537,0.7538
NZDCHF,20100301,205800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100301,205900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100301,210000,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100301,210100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100301,210200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100301,210300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100301,210400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100301,210500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100301,210600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100301,210700,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100301,210800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,210900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,211000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,211100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,211200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,211300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100301,211400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100301,211500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100301,211600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100301,211700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100301,211800,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100301,211900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100301,212000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100301,212100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100301,212200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100301,212300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100301,212400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,212500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,212600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,212700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,212800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,212900,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100301,213000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,213100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,213200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,213300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,213400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,213500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,213600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,213700,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100301,213800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100301,213900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100301,214000,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100301,214100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100301,214200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100301,214300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100301,214400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100301,214500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,214600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,214700,0.7549,0.7549,0.7545,0.7545
NZDCHF,20100301,214800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100301,214900,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100301,215000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100301,215100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100301,215200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100301,215300,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100301,215400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100301,215500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100301,215600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100301,215700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,215800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,215900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,220000,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100301,220100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100301,220200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,220300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,220400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,220500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100301,220600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,220700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,220800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100301,220900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100301,221000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,221100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,221200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,221300,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100301,221400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100301,221500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,221600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,221700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100301,221800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100301,221900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100301,222000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100301,222100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100301,222200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100301,222300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,222400,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100301,222500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100301,222600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100301,222700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100301,222800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100301,222900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100301,223000,0.7548,0.7548,0.7539,0.7539
NZDCHF,20100301,223100,0.7539,0.7543,0.7539,0.7543
NZDCHF,20100301,223200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100301,223300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,223400,0.7547,0.7547,0.7544,0.7544
NZDCHF,20100301,223500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100301,223600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100301,223700,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100301,223800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,223900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100301,224000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100301,224100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100301,224200,0.7548,0.7551,0.7548,0.7550
NZDCHF,20100301,224300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,224400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100301,224500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,224600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100301,224700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100301,224800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100301,224900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100301,225000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100301,225100,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100301,225200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100301,225300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100301,225400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100301,225500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100301,225600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,225700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,225800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,225900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,230000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100301,230100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100301,230200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100301,230300,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100301,230400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100301,230500,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100301,230600,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100301,230700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100301,230800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100301,230900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,231000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,231100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,231200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,231300,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100301,231400,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100301,231500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100301,231600,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100301,231700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100301,231800,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100301,231900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100301,232000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100301,232100,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100301,232200,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100301,232300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,232400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,232500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,232600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,232700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,232800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100301,232900,0.7545,0.7549,0.7545,0.7549
NZDCHF,20100301,233000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100301,233100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100301,233200,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100301,233300,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100301,233400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100301,233500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,233600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,233700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100301,233800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100301,233900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100301,234000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100301,234100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100301,234200,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100301,234300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100301,234400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100301,234500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100301,234600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100301,234700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100301,234800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100301,234900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100301,235000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100301,235100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100301,235200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100301,235300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100301,235400,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100301,235500,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100301,235600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,235700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100301,235800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100301,235900,0.7552,0.7553,0.7551,0.7551
NZDCHF,20100302,000000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100301,000100,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100301,000200,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100301,000300,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100301,000400,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100301,000500,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100301,000600,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100301,000700,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100301,000800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,000900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,001000,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100301,001100,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100301,001200,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100301,001300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,001400,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100301,001500,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100301,001600,0.7352,0.7352,0.7351,0.7352
NZDCAD,20100301,001700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100301,001800,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100301,001900,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100301,002000,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100301,002100,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100301,002200,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100301,002300,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100301,002400,0.7359,0.7360,0.7358,0.7358
NZDCAD,20100301,002500,0.7357,0.7357,0.7354,0.7354
NZDCAD,20100301,002600,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100301,002700,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100301,002800,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100301,002900,0.7355,0.7355,0.7351,0.7351
NZDCAD,20100301,003000,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100301,003100,0.7352,0.7352,0.7349,0.7350
NZDCAD,20100301,003200,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100301,003300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,003400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,003500,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100301,003600,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100301,003700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100301,003800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,003900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,004000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,004100,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100301,004200,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100301,004300,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100301,004400,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100301,004500,0.7355,0.7356,0.7355,0.7355
NZDCAD,20100301,004600,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100301,004700,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100301,004800,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100301,004900,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100301,005000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,005100,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100301,005200,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100301,005300,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100301,005400,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100301,005500,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100301,005600,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100301,005700,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100301,005800,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100301,005900,0.7352,0.7352,0.7351,0.7352
NZDCAD,20100301,010000,0.7353,0.7355,0.7353,0.7355
NZDCAD,20100301,010100,0.7355,0.7355,0.7354,0.7355
NZDCAD,20100301,010200,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100301,010300,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100301,010400,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100301,010500,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100301,010600,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100301,010700,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100301,010800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,010900,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100301,011000,0.7355,0.7355,0.7354,0.7355
NZDCAD,20100301,011100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,011200,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100301,011300,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100301,011400,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100301,011500,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100301,011600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,011700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,011800,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100301,011900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,012000,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100301,012100,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100301,012200,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100301,012300,0.7357,0.7357,0.7356,0.7357
NZDCAD,20100301,012400,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100301,012500,0.7356,0.7356,0.7355,0.7356
NZDCAD,20100301,012600,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100301,012700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100301,012800,0.7356,0.7357,0.7355,0.7355
NZDCAD,20100301,012900,0.7356,0.7357,0.7356,0.7356
NZDCAD,20100301,013000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,013100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,013200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,013300,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100301,013400,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100301,013500,0.7353,0.7354,0.7353,0.7353
NZDCAD,20100301,013600,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100301,013700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100301,013800,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100301,013900,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100301,014000,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100301,014100,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100301,014200,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100301,014300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100301,014400,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100301,014500,0.7356,0.7359,0.7356,0.7359
NZDCAD,20100301,014600,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100301,014700,0.7358,0.7358,0.7356,0.7357
NZDCAD,20100301,014800,0.7357,0.7359,0.7357,0.7359
NZDCAD,20100301,014900,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100301,015000,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100301,015100,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100301,015200,0.7363,0.7363,0.7361,0.7361
NZDCAD,20100301,015300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100301,015400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100301,015500,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100301,015600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100301,015700,0.7368,0.7371,0.7368,0.7370
NZDCAD,20100301,015800,0.7370,0.7370,0.7368,0.7368
NZDCAD,20100301,015900,0.7367,0.7367,0.7363,0.7363
NZDCAD,20100301,020000,0.7362,0.7362,0.7358,0.7359
NZDCAD,20100301,020100,0.7361,0.7364,0.7361,0.7364
NZDCAD,20100301,020200,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100301,020300,0.7360,0.7360,0.7355,0.7355
NZDCAD,20100301,020400,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100301,020500,0.7353,0.7353,0.7346,0.7346
NZDCAD,20100301,020600,0.7347,0.7350,0.7347,0.7350
NZDCAD,20100301,020700,0.7350,0.7355,0.7350,0.7355
NZDCAD,20100301,020800,0.7355,0.7357,0.7354,0.7354
NZDCAD,20100301,020900,0.7353,0.7353,0.7346,0.7346
NZDCAD,20100301,021000,0.7347,0.7350,0.7347,0.7349
NZDCAD,20100301,021100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,021200,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100301,021300,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100301,021400,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100301,021500,0.7347,0.7347,0.7343,0.7343
NZDCAD,20100301,021600,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100301,021700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100301,021800,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100301,021900,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,022000,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,022100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,022200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,022300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,022400,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100301,022500,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100301,022600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,022700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,022800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,022900,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100301,023000,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100301,023100,0.7345,0.7348,0.7345,0.7348
NZDCAD,20100301,023200,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,023300,0.7349,0.7350,0.7348,0.7348
NZDCAD,20100301,023400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,023500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,023600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,023700,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100301,023800,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100301,023900,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100301,024000,0.7345,0.7347,0.7345,0.7345
NZDCAD,20100301,024100,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100301,024200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,024300,0.7348,0.7348,0.7346,0.7347
NZDCAD,20100301,024400,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100301,024500,0.7346,0.7349,0.7346,0.7349
NZDCAD,20100301,024600,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100301,024700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,024800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,024900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,025000,0.7349,0.7349,0.7348,0.7349
NZDCAD,20100301,025100,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100301,025200,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100301,025300,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100301,025400,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100301,025500,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100301,025600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,025700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,025800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,025900,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100301,030000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,030100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,030200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,030300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,030400,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100301,030500,0.7350,0.7351,0.7348,0.7348
NZDCAD,20100301,030600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,030700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,030800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,030900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,031000,0.7347,0.7347,0.7345,0.7346
NZDCAD,20100301,031100,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100301,031200,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100301,031300,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100301,031400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100301,031500,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100301,031600,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100301,031700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,031800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,031900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,032000,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100301,032100,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100301,032200,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100301,032300,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100301,032400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100301,032500,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100301,032600,0.7346,0.7346,0.7344,0.7344
NZDCAD,20100301,032700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,032800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,032900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,033000,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100301,033100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100301,033200,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100301,033300,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100301,033400,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100301,033500,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100301,033600,0.7339,0.7339,0.7337,0.7339
NZDCAD,20100301,033700,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100301,033800,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100301,033900,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100301,034000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,034100,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100301,034200,0.7341,0.7342,0.7341,0.7341
NZDCAD,20100301,034300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100301,034400,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100301,034500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100301,034600,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100301,034700,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100301,034800,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100301,034900,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100301,035000,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100301,035100,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100301,035200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100301,035300,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100301,035400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100301,035500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100301,035600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100301,035700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100301,035800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100301,035900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100301,040000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100301,040100,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100301,040200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100301,040300,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100301,040400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100301,040500,0.7341,0.7344,0.7341,0.7344
NZDCAD,20100301,040600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,040700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,040800,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100301,040900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100301,041000,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100301,041100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,041200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100301,041300,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100301,041400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,041500,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100301,041600,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100301,041700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,041800,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,041900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,042000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,042100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,042200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,042300,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,042400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,042500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,042600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,042700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,042800,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100301,042900,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,043000,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,043100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,043200,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,043300,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,043400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,043500,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100301,043600,0.7347,0.7348,0.7346,0.7348
NZDCAD,20100301,043700,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100301,043800,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,043900,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100301,044000,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100301,044100,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100301,044200,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100301,044300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,044400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,044500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,044600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,044700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,044800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,044900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,045000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,045100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,045200,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100301,045300,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100301,045400,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100301,045500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,045600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,045700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,045800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,045900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,050000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,050100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,050200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,050300,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,050400,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100301,050500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,050600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,050700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,050800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,050900,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,051000,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,051100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,051200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,051300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,051400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,051500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,051600,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,051700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,051800,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,051900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,052000,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,052100,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,052200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,052300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,052400,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100301,052500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,052600,0.7350,0.7353,0.7350,0.7353
NZDCAD,20100301,052700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100301,052800,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100301,052900,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100301,053000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,053100,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100301,053200,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100301,053300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,053400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,053500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,053600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,053700,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100301,053800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,053900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,054000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,054100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,054200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,054300,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100301,054400,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100301,054500,0.7345,0.7348,0.7345,0.7348
NZDCAD,20100301,054600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,054700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,054800,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,054900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,055000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,055100,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100301,055200,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100301,055300,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100301,055400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,055500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,055600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,055700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100301,055800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,055900,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100301,060000,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100301,060100,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100301,060200,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100301,060300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,060400,0.7350,0.7350,0.7348,0.7349
NZDCAD,20100301,060500,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100301,060600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,060700,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100301,060800,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100301,060900,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100301,061000,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100301,061100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100301,061200,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100301,061300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,061400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,061500,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100301,061600,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100301,061700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,061800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,061900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,062000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,062100,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100301,062200,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100301,062300,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100301,062400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,062500,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100301,062600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,062700,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100301,062800,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100301,062900,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100301,063000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,063100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,063200,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100301,063300,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100301,063400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100301,063500,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100301,063600,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100301,063700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100301,063800,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100301,063900,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100301,064000,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100301,064100,0.7351,0.7351,0.7350,0.7351
NZDCAD,20100301,064200,0.7351,0.7352,0.7351,0.7351
NZDCAD,20100301,064300,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100301,064400,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100301,064500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,064600,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100301,064700,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100301,064800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,064900,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100301,065000,0.7353,0.7354,0.7352,0.7354
NZDCAD,20100301,065100,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100301,065200,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100301,065300,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100301,065400,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100301,065500,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100301,065600,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100301,065700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100301,065800,0.7351,0.7354,0.7351,0.7354
NZDCAD,20100301,065900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,070000,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100301,070100,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100301,070200,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100301,070300,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100301,070400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100301,070500,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100301,070600,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100301,070700,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100301,070800,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100301,070900,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100301,071000,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100301,071100,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100301,071200,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100301,071300,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100301,071400,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100301,071500,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100301,071600,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100301,071700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100301,071800,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100301,071900,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100301,072000,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100301,072100,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100301,072200,0.7351,0.7352,0.7351,0.7351
NZDCAD,20100301,072300,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100301,072400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100301,072500,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100301,072600,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100301,072700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100301,072800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,072900,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100301,073000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,073100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,073200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,073300,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100301,073400,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100301,073500,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100301,073600,0.7351,0.7351,0.7349,0.7349
NZDCAD,20100301,073700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,073800,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,073900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,074000,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100301,074100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,074200,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100301,074300,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100301,074400,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100301,074500,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100301,074600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,074700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,074800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,074900,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100301,075000,0.7349,0.7350,0.7348,0.7350
NZDCAD,20100301,075100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,075200,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100301,075300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,075400,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,075500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,075600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,075700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,075800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,075900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100301,080000,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100301,080100,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,080200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,080300,0.7347,0.7347,0.7345,0.7347
NZDCAD,20100301,080400,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100301,080500,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,080600,0.7349,0.7351,0.7349,0.7350
NZDCAD,20100301,080700,0.7350,0.7350,0.7349,0.7350
NZDCAD,20100301,080800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,080900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,081000,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100301,081100,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100301,081200,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100301,081300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,081400,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100301,081500,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100301,081600,0.7343,0.7343,0.7340,0.7340
NZDCAD,20100301,081700,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100301,081800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100301,081900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100301,082000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100301,082100,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100301,082200,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100301,082300,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100301,082400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,082500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,082600,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100301,082700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,082800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,082900,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100301,083000,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100301,083100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,083200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100301,083300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100301,083400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100301,083500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100301,083600,0.7345,0.7347,0.7345,0.7345
NZDCAD,20100301,083700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100301,083800,0.7344,0.7347,0.7344,0.7347
NZDCAD,20100301,083900,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100301,084000,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100301,084100,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100301,084200,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100301,084300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,084400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,084500,0.7348,0.7350,0.7348,0.7348
NZDCAD,20100301,084600,0.7348,0.7352,0.7348,0.7352
NZDCAD,20100301,084700,0.7353,0.7354,0.7352,0.7352
NZDCAD,20100301,084800,0.7352,0.7353,0.7351,0.7353
NZDCAD,20100301,084900,0.7354,0.7354,0.7351,0.7351
NZDCAD,20100301,085000,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100301,085100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100301,085200,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100301,085300,0.7351,0.7352,0.7350,0.7350
NZDCAD,20100301,085400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100301,085500,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100301,085600,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100301,085700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,085800,0.7355,0.7355,0.7354,0.7355
NZDCAD,20100301,085900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,090000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100301,090100,0.7356,0.7356,0.7351,0.7351
NZDCAD,20100301,090200,0.7350,0.7350,0.7344,0.7344
NZDCAD,20100301,090300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,090400,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100301,090500,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100301,090600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,090700,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100301,090800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100301,090900,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100301,091000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,091100,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100301,091200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100301,091300,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100301,091400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100301,091500,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100301,091600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,091700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,091800,0.7344,0.7344,0.7341,0.7341
NZDCAD,20100301,091900,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100301,092000,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100301,092100,0.7340,0.7343,0.7339,0.7343
NZDCAD,20100301,092200,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100301,092300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100301,092400,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100301,092500,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100301,092600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,092700,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100301,092800,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100301,092900,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100301,093000,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100301,093100,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100301,093200,0.7343,0.7346,0.7343,0.7346
NZDCAD,20100301,093300,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100301,093400,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100301,093500,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100301,093600,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100301,093700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100301,093800,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,093900,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100301,094000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,094100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,094200,0.7349,0.7351,0.7349,0.7350
NZDCAD,20100301,094300,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100301,094400,0.7351,0.7351,0.7349,0.7349
NZDCAD,20100301,094500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100301,094600,0.7346,0.7347,0.7345,0.7345
NZDCAD,20100301,094700,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100301,094800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100301,094900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,095000,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100301,095100,0.7346,0.7346,0.7344,0.7344
NZDCAD,20100301,095200,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100301,095300,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100301,095400,0.7346,0.7346,0.7344,0.7344
NZDCAD,20100301,095500,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100301,095600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,095700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100301,095800,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100301,095900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,100000,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100301,100100,0.7347,0.7348,0.7345,0.7348
NZDCAD,20100301,100200,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100301,100300,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100301,100400,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100301,100500,0.7349,0.7349,0.7347,0.7348
NZDCAD,20100301,100600,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100301,100700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100301,100800,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100301,100900,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100301,101000,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100301,101100,0.7342,0.7342,0.7342,0.7342
NZDCAD,20100301,101200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100301,101300,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100301,101400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100301,101500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100301,101600,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100301,101700,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100301,101800,0.7342,0.7343,0.7342,0.7342
NZDCAD,20100301,101900,0.7341,0.7342,0.7341,0.7341
NZDCAD,20100301,102000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100301,102100,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100301,102200,0.7341,0.7341,0.7338,0.7338
NZDCAD,20100301,102300,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100301,102400,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100301,102500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100301,102600,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100301,102700,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100301,102800,0.7334,0.7339,0.7334,0.7339
NZDCAD,20100301,102900,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100301,103000,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100301,103100,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100301,103200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100301,103300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100301,103400,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100301,103500,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100301,103600,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100301,103700,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100301,103800,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100301,103900,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100301,104000,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100301,104100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100301,104200,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100301,104300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100301,104400,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100301,104500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100301,104600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100301,104700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100301,104800,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100301,104900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100301,105000,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100301,105100,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100301,105200,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100301,105300,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100301,105400,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100301,105500,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100301,105600,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100301,105700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100301,105800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100301,105900,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100301,110000,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100301,110100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100301,110200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100301,110300,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100301,110400,0.7341,0.7341,0.7336,0.7336
NZDCAD,20100301,110500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100301,110600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100301,110700,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100301,110800,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100301,110900,0.7335,0.7335,0.7332,0.7332
NZDCAD,20100301,111000,0.7332,0.7333,0.7332,0.7332
NZDCAD,20100301,111100,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100301,111200,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100301,111300,0.7331,0.7333,0.7330,0.7333
NZDCAD,20100301,111400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100301,111500,0.7332,0.7333,0.7330,0.7333
NZDCAD,20100301,111600,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100301,111700,0.7332,0.7334,0.7332,0.7334
NZDCAD,20100301,111800,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100301,111900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100301,112000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100301,112100,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100301,112200,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100301,112300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100301,112400,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100301,112500,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100301,112600,0.7332,0.7332,0.7327,0.7327
NZDCAD,20100301,112700,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100301,112800,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100301,112900,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100301,113000,0.7324,0.7327,0.7324,0.7327
NZDCAD,20100301,113100,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100301,113200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100301,113300,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100301,113400,0.7330,0.7333,0.7330,0.7332
NZDCAD,20100301,113500,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100301,113600,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100301,113700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100301,113800,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100301,113900,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100301,114000,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100301,114100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100301,114200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100301,114300,0.7329,0.7329,0.7328,0.7329
NZDCAD,20100301,114400,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100301,114500,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100301,114600,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100301,114700,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100301,114800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100301,114900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100301,115000,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100301,115100,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100301,115200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100301,115300,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100301,115400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100301,115500,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100301,115600,0.7322,0.7322,0.7319,0.7320
NZDCAD,20100301,115700,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100301,115800,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100301,115900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100301,120000,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100301,120100,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100301,120200,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100301,120300,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100301,120400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100301,120500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100301,120600,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100301,120700,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100301,120800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100301,120900,0.7327,0.7329,0.7327,0.7328
NZDCAD,20100301,121000,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100301,121100,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100301,121200,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100301,121300,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100301,121400,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100301,121500,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100301,121600,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100301,121700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100301,121800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100301,121900,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100301,122000,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100301,122100,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100301,122200,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100301,122300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100301,122400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100301,122500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100301,122600,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100301,122700,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100301,122800,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100301,122900,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100301,123000,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100301,123100,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100301,123200,0.7328,0.7328,0.7328,0.7328
NZDCAD,20100301,123300,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100301,123400,0.7327,0.7327,0.7325,0.7325
NZDCAD,20100301,123500,0.7324,0.7324,0.7320,0.7321
NZDCAD,20100301,123600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100301,123700,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100301,123800,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100301,123900,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100301,124000,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100301,124100,0.7315,0.7316,0.7314,0.7314
NZDCAD,20100301,124200,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100301,124300,0.7319,0.7325,0.7319,0.7320
NZDCAD,20100301,124400,0.7319,0.7323,0.7319,0.7323
NZDCAD,20100301,124500,0.7323,0.7323,0.7319,0.7319
NZDCAD,20100301,124600,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100301,124700,0.7319,0.7322,0.7319,0.7321
NZDCAD,20100301,124800,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100301,124900,0.7323,0.7323,0.7321,0.7321
NZDCAD,20100301,125000,0.7321,0.7324,0.7321,0.7324
NZDCAD,20100301,125100,0.7324,0.7329,0.7324,0.7329
NZDCAD,20100301,125200,0.7329,0.7329,0.7325,0.7325
NZDCAD,20100301,125300,0.7323,0.7327,0.7323,0.7327
NZDCAD,20100301,125400,0.7327,0.7328,0.7325,0.7325
NZDCAD,20100301,125500,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100301,125600,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100301,125700,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100301,125800,0.7324,0.7325,0.7322,0.7322
NZDCAD,20100301,125900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100301,130000,0.7322,0.7322,0.7318,0.7318
NZDCAD,20100301,130100,0.7317,0.7317,0.7316,0.7317
NZDCAD,20100301,130200,0.7318,0.7320,0.7318,0.7320
NZDCAD,20100301,130300,0.7320,0.7325,0.7320,0.7323
NZDCAD,20100301,130400,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100301,130500,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100301,130600,0.7326,0.7326,0.7324,0.7324
NZDCAD,20100301,130700,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100301,130800,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100301,130900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100301,131000,0.7322,0.7324,0.7320,0.7324
NZDCAD,20100301,131100,0.7323,0.7326,0.7322,0.7326
NZDCAD,20100301,131200,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100301,131300,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100301,131400,0.7326,0.7326,0.7323,0.7324
NZDCAD,20100301,131500,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100301,131600,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100301,131700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100301,131800,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100301,131900,0.7326,0.7329,0.7326,0.7327
NZDCAD,20100301,132000,0.7326,0.7328,0.7326,0.7327
NZDCAD,20100301,132100,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100301,132200,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100301,132300,0.7329,0.7332,0.7329,0.7330
NZDCAD,20100301,132400,0.7330,0.7330,0.7328,0.7329
NZDCAD,20100301,132500,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100301,132600,0.7332,0.7333,0.7331,0.7331
NZDCAD,20100301,132700,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100301,132800,0.7330,0.7332,0.7330,0.7331
NZDCAD,20100301,132900,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100301,133000,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100301,133100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100301,133200,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100301,133300,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100301,133400,0.7330,0.7331,0.7329,0.7329
NZDCAD,20100301,133500,0.7328,0.7329,0.7327,0.7329
NZDCAD,20100301,133600,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100301,133700,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100301,133800,0.7329,0.7330,0.7329,0.7329
NZDCAD,20100301,133900,0.7329,0.7329,0.7328,0.7329
NZDCAD,20100301,134000,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100301,134100,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100301,134200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100301,134300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100301,134400,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100301,134500,0.7329,0.7333,0.7329,0.7333
NZDCAD,20100301,134600,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100301,134700,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100301,134800,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100301,134900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100301,135000,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100301,135100,0.7330,0.7333,0.7330,0.7332
NZDCAD,20100301,135200,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100301,135300,0.7334,0.7334,0.7331,0.7333
NZDCAD,20100301,135400,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100301,135500,0.7332,0.7333,0.7330,0.7330
NZDCAD,20100301,135600,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100301,135700,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100301,135800,0.7328,0.7330,0.7328,0.7329
NZDCAD,20100301,135900,0.7328,0.7329,0.7327,0.7329
NZDCAD,20100301,140000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100301,140100,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100301,140200,0.7328,0.7329,0.7328,0.7328
NZDCAD,20100301,140300,0.7327,0.7332,0.7327,0.7332
NZDCAD,20100301,140400,0.7332,0.7334,0.7332,0.7334
NZDCAD,20100301,140500,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100301,140600,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100301,140700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100301,140800,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100301,140900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100301,141000,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100301,141100,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100301,141200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100301,141300,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100301,141400,0.7335,0.7336,0.7335,0.7335
NZDCAD,20100301,141500,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100301,141600,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100301,141700,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100301,141800,0.7331,0.7331,0.7327,0.7327
NZDCAD,20100301,141900,0.7326,0.7326,0.7321,0.7321
NZDCAD,20100301,142000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100301,142100,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100301,142200,0.7322,0.7322,0.7319,0.7320
NZDCAD,20100301,142300,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100301,142400,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100301,142500,0.7324,0.7326,0.7324,0.7325
NZDCAD,20100301,142600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100301,142700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100301,142800,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100301,142900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100301,143000,0.7325,0.7327,0.7324,0.7327
NZDCAD,20100301,143100,0.7325,0.7325,0.7313,0.7314
NZDCAD,20100301,143200,0.7312,0.7312,0.7305,0.7306
NZDCAD,20100301,143300,0.7307,0.7309,0.7304,0.7304
NZDCAD,20100301,143400,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100301,143500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100301,143600,0.7308,0.7310,0.7305,0.7305
NZDCAD,20100301,143700,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100301,143800,0.7306,0.7306,0.7303,0.7303
NZDCAD,20100301,143900,0.7301,0.7301,0.7296,0.7296
NZDCAD,20100301,144000,0.7294,0.7296,0.7293,0.7293
NZDCAD,20100301,144100,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100301,144200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100301,144300,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100301,144400,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100301,144500,0.7293,0.7295,0.7293,0.7293
NZDCAD,20100301,144600,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100301,144700,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100301,144800,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100301,144900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100301,145000,0.7290,0.7290,0.7288,0.7288
NZDCAD,20100301,145100,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100301,145200,0.7289,0.7289,0.7288,0.7289
NZDCAD,20100301,145300,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100301,145400,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,145500,0.7287,0.7288,0.7287,0.7287
NZDCAD,20100301,145600,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100301,145700,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100301,145800,0.7290,0.7294,0.7290,0.7294
NZDCAD,20100301,145900,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100301,150000,0.7295,0.7297,0.7294,0.7296
NZDCAD,20100301,150100,0.7296,0.7297,0.7296,0.7296
NZDCAD,20100301,150200,0.7295,0.7295,0.7293,0.7293
NZDCAD,20100301,150300,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100301,150400,0.7291,0.7292,0.7290,0.7292
NZDCAD,20100301,150500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100301,150600,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100301,150700,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100301,150800,0.7293,0.7293,0.7290,0.7291
NZDCAD,20100301,150900,0.7292,0.7293,0.7292,0.7292
NZDCAD,20100301,151000,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100301,151100,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100301,151200,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100301,151300,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100301,151400,0.7292,0.7293,0.7291,0.7291
NZDCAD,20100301,151500,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100301,151600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,151700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,151800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,151900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100301,152000,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100301,152100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100301,152200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100301,152300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100301,152400,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100301,152500,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100301,152600,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100301,152700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,152800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,152900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100301,153000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,153100,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100301,153200,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100301,153300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100301,153400,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100301,153500,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100301,153600,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100301,153700,0.7294,0.7294,0.7292,0.7293
NZDCAD,20100301,153800,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100301,153900,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100301,154000,0.7290,0.7290,0.7288,0.7288
NZDCAD,20100301,154100,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100301,154200,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100301,154300,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100301,154400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,154500,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100301,154600,0.7289,0.7289,0.7288,0.7289
NZDCAD,20100301,154700,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100301,154800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,154900,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100301,155000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,155100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,155200,0.7288,0.7290,0.7288,0.7289
NZDCAD,20100301,155300,0.7288,0.7289,0.7287,0.7287
NZDCAD,20100301,155400,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,155500,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,155600,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100301,155700,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100301,155800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,155900,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100301,160000,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100301,160100,0.7294,0.7294,0.7289,0.7290
NZDCAD,20100301,160200,0.7291,0.7292,0.7291,0.7291
NZDCAD,20100301,160300,0.7291,0.7291,0.7286,0.7287
NZDCAD,20100301,160400,0.7286,0.7286,0.7282,0.7282
NZDCAD,20100301,160500,0.7283,0.7288,0.7283,0.7288
NZDCAD,20100301,160600,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100301,160700,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100301,160800,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100301,160900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,161000,0.7289,0.7292,0.7289,0.7292
NZDCAD,20100301,161100,0.7291,0.7291,0.7288,0.7288
NZDCAD,20100301,161200,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100301,161300,0.7286,0.7287,0.7286,0.7286
NZDCAD,20100301,161400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,161500,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,161600,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100301,161700,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100301,161800,0.7288,0.7290,0.7287,0.7290
NZDCAD,20100301,161900,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100301,162000,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100301,162100,0.7288,0.7289,0.7287,0.7287
NZDCAD,20100301,162200,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,162300,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100301,162400,0.7285,0.7285,0.7283,0.7284
NZDCAD,20100301,162500,0.7284,0.7284,0.7282,0.7282
NZDCAD,20100301,162600,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100301,162700,0.7281,0.7282,0.7280,0.7280
NZDCAD,20100301,162800,0.7280,0.7280,0.7278,0.7279
NZDCAD,20100301,162900,0.7280,0.7282,0.7280,0.7280
NZDCAD,20100301,163000,0.7279,0.7281,0.7279,0.7279
NZDCAD,20100301,163100,0.7279,0.7281,0.7279,0.7281
NZDCAD,20100301,163200,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100301,163300,0.7283,0.7283,0.7280,0.7282
NZDCAD,20100301,163400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,163500,0.7283,0.7286,0.7283,0.7286
NZDCAD,20100301,163600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,163700,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,163800,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100301,163900,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,164000,0.7288,0.7290,0.7288,0.7289
NZDCAD,20100301,164100,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100301,164200,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100301,164300,0.7291,0.7293,0.7291,0.7291
NZDCAD,20100301,164400,0.7291,0.7292,0.7291,0.7291
NZDCAD,20100301,164500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,164600,0.7290,0.7290,0.7288,0.7288
NZDCAD,20100301,164700,0.7287,0.7288,0.7287,0.7287
NZDCAD,20100301,164800,0.7287,0.7289,0.7287,0.7287
NZDCAD,20100301,164900,0.7287,0.7290,0.7287,0.7290
NZDCAD,20100301,165000,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100301,165100,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100301,165200,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100301,165300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100301,165400,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100301,165500,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100301,165600,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100301,165700,0.7294,0.7296,0.7293,0.7296
NZDCAD,20100301,165800,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100301,165900,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100301,170000,0.7297,0.7303,0.7297,0.7303
NZDCAD,20100301,170100,0.7304,0.7307,0.7304,0.7305
NZDCAD,20100301,170200,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100301,170300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100301,170400,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100301,170500,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100301,170600,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100301,170700,0.7301,0.7302,0.7300,0.7301
NZDCAD,20100301,170800,0.7302,0.7302,0.7300,0.7301
NZDCAD,20100301,170900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100301,171000,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100301,171100,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100301,171200,0.7303,0.7303,0.7298,0.7298
NZDCAD,20100301,171300,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100301,171400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100301,171500,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100301,171600,0.7298,0.7302,0.7298,0.7302
NZDCAD,20100301,171700,0.7303,0.7307,0.7303,0.7305
NZDCAD,20100301,171800,0.7306,0.7306,0.7302,0.7302
NZDCAD,20100301,171900,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100301,172000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100301,172100,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100301,172200,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100301,172300,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100301,172400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100301,172500,0.7298,0.7298,0.7296,0.7297
NZDCAD,20100301,172600,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100301,172700,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100301,172800,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100301,172900,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100301,173000,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100301,173100,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100301,173200,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100301,173300,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100301,173400,0.7297,0.7298,0.7294,0.7294
NZDCAD,20100301,173500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100301,173600,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100301,173700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100301,173800,0.7291,0.7291,0.7289,0.7290
NZDCAD,20100301,173900,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100301,174000,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100301,174100,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,174200,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100301,174300,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100301,174400,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,174500,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,174600,0.7288,0.7291,0.7288,0.7290
NZDCAD,20100301,174700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,174800,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100301,174900,0.7289,0.7289,0.7286,0.7286
NZDCAD,20100301,175000,0.7287,0.7287,0.7283,0.7285
NZDCAD,20100301,175100,0.7285,0.7288,0.7285,0.7288
NZDCAD,20100301,175200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,175300,0.7289,0.7289,0.7286,0.7287
NZDCAD,20100301,175400,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100301,175500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,175600,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100301,175700,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100301,175800,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100301,175900,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,180000,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,180100,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,180200,0.7281,0.7282,0.7280,0.7282
NZDCAD,20100301,180300,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100301,180400,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100301,180500,0.7284,0.7287,0.7284,0.7287
NZDCAD,20100301,180600,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,180700,0.7286,0.7287,0.7286,0.7286
NZDCAD,20100301,180800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,180900,0.7286,0.7289,0.7286,0.7289
NZDCAD,20100301,181000,0.7289,0.7289,0.7286,0.7286
NZDCAD,20100301,181100,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,181200,0.7285,0.7286,0.7285,0.7285
NZDCAD,20100301,181300,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100301,181400,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100301,181500,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100301,181600,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100301,181700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,181800,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,181900,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,182000,0.7285,0.7287,0.7285,0.7287
NZDCAD,20100301,182100,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100301,182200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,182300,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100301,182400,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,182500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,182600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,182700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,182800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,182900,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,183000,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100301,183100,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,183200,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100301,183300,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,183400,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100301,183500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,183600,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100301,183700,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100301,183800,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100301,183900,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100301,184000,0.7292,0.7293,0.7291,0.7293
NZDCAD,20100301,184100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100301,184200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100301,184300,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100301,184400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100301,184500,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100301,184600,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100301,184700,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100301,184800,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100301,184900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100301,185000,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,185100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,185200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100301,185300,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100301,185400,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100301,185500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,185600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,185700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,185800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,185900,0.7290,0.7294,0.7290,0.7293
NZDCAD,20100301,190000,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100301,190100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100301,190200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,190300,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100301,190400,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100301,190500,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100301,190600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,190700,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100301,190800,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100301,190900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,191000,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100301,191100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,191200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,191300,0.7290,0.7290,0.7288,0.7288
NZDCAD,20100301,191400,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,191500,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,191600,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100301,191700,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100301,191800,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100301,191900,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,192000,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100301,192100,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100301,192200,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100301,192300,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100301,192400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,192500,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100301,192600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,192700,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100301,192800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,192900,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,193000,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100301,193100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,193200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,193300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,193400,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100301,193500,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100301,193600,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,193700,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,193800,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,193900,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100301,194000,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,194100,0.7284,0.7284,0.7283,0.7284
NZDCAD,20100301,194200,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,194300,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100301,194400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,194500,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100301,194600,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,194700,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100301,194800,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100301,194900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,195000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,195100,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100301,195200,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100301,195300,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100301,195400,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100301,195500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,195600,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100301,195700,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100301,195800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,195900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,200000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,200100,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,200200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,200300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,200400,0.7282,0.7283,0.7282,0.7282
NZDCAD,20100301,200500,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100301,200600,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100301,200700,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,200800,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100301,200900,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100301,201000,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100301,201100,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100301,201200,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100301,201300,0.7280,0.7280,0.7279,0.7280
NZDCAD,20100301,201400,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100301,201500,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100301,201600,0.7280,0.7280,0.7279,0.7280
NZDCAD,20100301,201700,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100301,201800,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100301,201900,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,202000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,202100,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100301,202200,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100301,202300,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100301,202400,0.7282,0.7283,0.7281,0.7281
NZDCAD,20100301,202500,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100301,202600,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,202700,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100301,202800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,202900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,203000,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100301,203100,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100301,203200,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,203300,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100301,203400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,203500,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,203600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,203700,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,203800,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100301,203900,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100301,204000,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100301,204100,0.7287,0.7287,0.7285,0.7285
NZDCAD,20100301,204200,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100301,204300,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100301,204400,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100301,204500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,204600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,204700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,204800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,204900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,205000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,205100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,205200,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100301,205300,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,205400,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100301,205500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,205600,0.7288,0.7288,0.7287,0.7288
NZDCAD,20100301,205700,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100301,205800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,205900,0.7287,0.7287,0.7283,0.7283
NZDCAD,20100301,210000,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100301,210100,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100301,210200,0.7286,0.7287,0.7286,0.7286
NZDCAD,20100301,210300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,210400,0.7284,0.7285,0.7283,0.7285
NZDCAD,20100301,210500,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100301,210600,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100301,210700,0.7287,0.7290,0.7287,0.7290
NZDCAD,20100301,210800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,210900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,211000,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100301,211100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100301,211200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,211300,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100301,211400,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100301,211500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100301,211600,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100301,211700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100301,211800,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100301,211900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100301,212000,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100301,212100,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100301,212200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,212300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,212400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,212500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,212600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,212700,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100301,212800,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100301,212900,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100301,213000,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100301,213100,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100301,213200,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100301,213300,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100301,213400,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100301,213500,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100301,213600,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100301,213700,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100301,213800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,213900,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100301,214000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,214100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,214200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,214300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,214400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,214500,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100301,214600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,214700,0.7287,0.7287,0.7285,0.7285
NZDCAD,20100301,214800,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100301,214900,0.7284,0.7284,0.7282,0.7282
NZDCAD,20100301,215000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,215100,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100301,215200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100301,215300,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100301,215400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,215500,0.7282,0.7284,0.7282,0.7284
NZDCAD,20100301,215600,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100301,215700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,215800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,215900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,220000,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100301,220100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100301,220200,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,220300,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,220400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,220500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,220600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,220700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,220800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,220900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,221000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,221100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,221200,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100301,221300,0.7285,0.7288,0.7285,0.7288
NZDCAD,20100301,221400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,221500,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100301,221600,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100301,221700,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100301,221800,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100301,221900,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100301,222000,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100301,222100,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100301,222200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,222300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,222400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,222500,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,222600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,222700,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100301,222800,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100301,222900,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100301,223000,0.7286,0.7286,0.7279,0.7279
NZDCAD,20100301,223100,0.7278,0.7283,0.7278,0.7283
NZDCAD,20100301,223200,0.7284,0.7287,0.7284,0.7287
NZDCAD,20100301,223300,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100301,223400,0.7289,0.7289,0.7285,0.7285
NZDCAD,20100301,223500,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100301,223600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,223700,0.7282,0.7282,0.7280,0.7281
NZDCAD,20100301,223800,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100301,223900,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100301,224000,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100301,224100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,224200,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100301,224300,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100301,224400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,224500,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100301,224600,0.7285,0.7285,0.7281,0.7281
NZDCAD,20100301,224700,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,224800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,224900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,225000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,225100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,225200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,225300,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100301,225400,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100301,225500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,225600,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100301,225700,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100301,225800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,225900,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100301,230000,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100301,230100,0.7284,0.7284,0.7284,0.7284
NZDCAD,20100301,230200,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100301,230300,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100301,230400,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100301,230500,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100301,230600,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100301,230700,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100301,230800,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100301,230900,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,231000,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,231100,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,231200,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,231300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,231400,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100301,231500,0.7286,0.7288,0.7286,0.7287
NZDCAD,20100301,231600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,231700,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,231800,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,231900,0.7285,0.7285,0.7284,0.7285
NZDCAD,20100301,232000,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,232100,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100301,232200,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100301,232300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,232400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,232500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,232600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,232700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,232800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,232900,0.7284,0.7284,0.7283,0.7284
NZDCAD,20100301,233000,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100301,233100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,233200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,233300,0.7283,0.7283,0.7281,0.7282
NZDCAD,20100301,233400,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100301,233500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100301,233600,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100301,233700,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,233800,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,233900,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100301,234000,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100301,234100,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100301,234200,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100301,234300,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,234400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100301,234500,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100301,234600,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100301,234700,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100301,234800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100301,234900,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100301,235000,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100301,235100,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100301,235200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,235300,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100301,235400,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100301,235500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100301,235600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,235700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,235800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100301,235900,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100302,000000,0.7289,0.7290,0.7289,0.7290
CADCHF,20100301,000100,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,000200,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,000300,1.0209,1.0211,1.0208,1.0211
CADCHF,20100301,000400,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,000500,1.0209,1.0209,1.0208,1.0208
CADCHF,20100301,000600,1.0209,1.0209,1.0209,1.0209
CADCHF,20100301,000700,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,000800,1.0208,1.0209,1.0208,1.0209
CADCHF,20100301,000900,1.0210,1.0210,1.0209,1.0209
CADCHF,20100301,001000,1.0208,1.0210,1.0208,1.0210
CADCHF,20100301,001100,1.0209,1.0210,1.0209,1.0210
CADCHF,20100301,001200,1.0211,1.0214,1.0211,1.0214
CADCHF,20100301,001300,1.0215,1.0216,1.0215,1.0216
CADCHF,20100301,001400,1.0217,1.0217,1.0210,1.0210
CADCHF,20100301,001500,1.0210,1.0213,1.0210,1.0213
CADCHF,20100301,001600,1.0213,1.0215,1.0213,1.0215
CADCHF,20100301,001700,1.0215,1.0215,1.0213,1.0213
CADCHF,20100301,001800,1.0214,1.0214,1.0213,1.0213
CADCHF,20100301,001900,1.0213,1.0214,1.0213,1.0214
CADCHF,20100301,002000,1.0215,1.0215,1.0214,1.0214
CADCHF,20100301,002100,1.0213,1.0215,1.0213,1.0215
CADCHF,20100301,002200,1.0214,1.0215,1.0213,1.0215
CADCHF,20100301,002300,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,002400,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,002500,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,002600,1.0215,1.0215,1.0214,1.0215
CADCHF,20100301,002700,1.0216,1.0217,1.0216,1.0217
CADCHF,20100301,002800,1.0217,1.0218,1.0217,1.0218
CADCHF,20100301,002900,1.0219,1.0219,1.0216,1.0217
CADCHF,20100301,003000,1.0217,1.0217,1.0215,1.0217
CADCHF,20100301,003100,1.0218,1.0218,1.0217,1.0217
CADCHF,20100301,003200,1.0217,1.0217,1.0216,1.0217
CADCHF,20100301,003300,1.0217,1.0219,1.0217,1.0219
CADCHF,20100301,003400,1.0219,1.0219,1.0217,1.0217
CADCHF,20100301,003500,1.0217,1.0218,1.0217,1.0218
CADCHF,20100301,003600,1.0218,1.0218,1.0217,1.0217
CADCHF,20100301,003700,1.0217,1.0217,1.0215,1.0215
CADCHF,20100301,003800,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,003900,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,004000,1.0215,1.0217,1.0215,1.0217
CADCHF,20100301,004100,1.0217,1.0217,1.0217,1.0217
CADCHF,20100301,004200,1.0217,1.0217,1.0217,1.0217
CADCHF,20100301,004300,1.0217,1.0217,1.0217,1.0217
CADCHF,20100301,004400,1.0216,1.0216,1.0215,1.0215
CADCHF,20100301,004500,1.0214,1.0214,1.0214,1.0214
CADCHF,20100301,004600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,004700,1.0213,1.0213,1.0211,1.0211
CADCHF,20100301,004800,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,004900,1.0212,1.0212,1.0210,1.0210
CADCHF,20100301,005000,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,005100,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,005200,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,005300,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,005400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,005500,1.0210,1.0210,1.0209,1.0209
CADCHF,20100301,005600,1.0208,1.0210,1.0208,1.0210
CADCHF,20100301,005700,1.0210,1.0210,1.0208,1.0208
CADCHF,20100301,005800,1.0208,1.0210,1.0208,1.0209
CADCHF,20100301,005900,1.0210,1.0210,1.0208,1.0208
CADCHF,20100301,010000,1.0207,1.0207,1.0204,1.0204
CADCHF,20100301,010100,1.0203,1.0204,1.0202,1.0202
CADCHF,20100301,010200,1.0201,1.0201,1.0199,1.0201
CADCHF,20100301,010300,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,010400,1.0201,1.0203,1.0201,1.0203
CADCHF,20100301,010500,1.0204,1.0205,1.0204,1.0205
CADCHF,20100301,010600,1.0206,1.0206,1.0204,1.0204
CADCHF,20100301,010700,1.0203,1.0206,1.0203,1.0206
CADCHF,20100301,010800,1.0206,1.0207,1.0206,1.0206
CADCHF,20100301,010900,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,011000,1.0205,1.0205,1.0204,1.0205
CADCHF,20100301,011100,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,011200,1.0206,1.0206,1.0205,1.0205
CADCHF,20100301,011300,1.0204,1.0204,1.0203,1.0203
CADCHF,20100301,011400,1.0202,1.0203,1.0202,1.0203
CADCHF,20100301,011500,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,011600,1.0202,1.0203,1.0201,1.0203
CADCHF,20100301,011700,1.0203,1.0204,1.0203,1.0204
CADCHF,20100301,011800,1.0203,1.0203,1.0201,1.0201
CADCHF,20100301,011900,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,012000,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,012100,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,012200,1.0200,1.0200,1.0199,1.0199
CADCHF,20100301,012300,1.0199,1.0199,1.0199,1.0199
CADCHF,20100301,012400,1.0199,1.0200,1.0199,1.0200
CADCHF,20100301,012500,1.0201,1.0202,1.0201,1.0202
CADCHF,20100301,012600,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,012700,1.0203,1.0203,1.0201,1.0201
CADCHF,20100301,012800,1.0201,1.0202,1.0201,1.0202
CADCHF,20100301,012900,1.0203,1.0204,1.0203,1.0204
CADCHF,20100301,013000,1.0205,1.0206,1.0204,1.0204
CADCHF,20100301,013100,1.0204,1.0204,1.0203,1.0203
CADCHF,20100301,013200,1.0203,1.0204,1.0203,1.0204
CADCHF,20100301,013300,1.0204,1.0205,1.0204,1.0205
CADCHF,20100301,013400,1.0206,1.0208,1.0206,1.0208
CADCHF,20100301,013500,1.0208,1.0208,1.0206,1.0207
CADCHF,20100301,013600,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,013700,1.0208,1.0208,1.0206,1.0207
CADCHF,20100301,013800,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,013900,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,014000,1.0206,1.0206,1.0203,1.0204
CADCHF,20100301,014100,1.0204,1.0206,1.0204,1.0206
CADCHF,20100301,014200,1.0206,1.0206,1.0204,1.0204
CADCHF,20100301,014300,1.0203,1.0203,1.0202,1.0203
CADCHF,20100301,014400,1.0203,1.0204,1.0203,1.0204
CADCHF,20100301,014500,1.0204,1.0204,1.0202,1.0203
CADCHF,20100301,014600,1.0203,1.0204,1.0203,1.0204
CADCHF,20100301,014700,1.0205,1.0205,1.0204,1.0204
CADCHF,20100301,014800,1.0203,1.0203,1.0201,1.0201
CADCHF,20100301,014900,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,015000,1.0201,1.0201,1.0199,1.0199
CADCHF,20100301,015100,1.0199,1.0201,1.0199,1.0200
CADCHF,20100301,015200,1.0201,1.0202,1.0201,1.0201
CADCHF,20100301,015300,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,015400,1.0200,1.0200,1.0199,1.0199
CADCHF,20100301,015500,1.0199,1.0199,1.0197,1.0197
CADCHF,20100301,015600,1.0198,1.0199,1.0197,1.0199
CADCHF,20100301,015700,1.0201,1.0201,1.0200,1.0201
CADCHF,20100301,015800,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,015900,1.0201,1.0202,1.0199,1.0202
CADCHF,20100301,020000,1.0202,1.0204,1.0202,1.0204
CADCHF,20100301,020100,1.0206,1.0206,1.0203,1.0203
CADCHF,20100301,020200,1.0202,1.0202,1.0198,1.0199
CADCHF,20100301,020300,1.0200,1.0202,1.0200,1.0201
CADCHF,20100301,020400,1.0201,1.0204,1.0201,1.0204
CADCHF,20100301,020500,1.0205,1.0206,1.0205,1.0206
CADCHF,20100301,020600,1.0206,1.0206,1.0204,1.0204
CADCHF,20100301,020700,1.0205,1.0206,1.0201,1.0201
CADCHF,20100301,020800,1.0200,1.0200,1.0199,1.0199
CADCHF,20100301,020900,1.0200,1.0201,1.0200,1.0201
CADCHF,20100301,021000,1.0201,1.0202,1.0201,1.0202
CADCHF,20100301,021100,1.0202,1.0202,1.0201,1.0201
CADCHF,20100301,021200,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,021300,1.0201,1.0201,1.0199,1.0200
CADCHF,20100301,021400,1.0200,1.0200,1.0197,1.0197
CADCHF,20100301,021500,1.0197,1.0197,1.0197,1.0197
CADCHF,20100301,021600,1.0197,1.0199,1.0197,1.0199
CADCHF,20100301,021700,1.0199,1.0201,1.0199,1.0201
CADCHF,20100301,021800,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,021900,1.0202,1.0204,1.0202,1.0203
CADCHF,20100301,022000,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,022100,1.0203,1.0203,1.0201,1.0201
CADCHF,20100301,022200,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,022300,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,022400,1.0201,1.0201,1.0200,1.0201
CADCHF,20100301,022500,1.0201,1.0201,1.0200,1.0200
CADCHF,20100301,022600,1.0199,1.0200,1.0199,1.0200
CADCHF,20100301,022700,1.0201,1.0201,1.0199,1.0199
CADCHF,20100301,022800,1.0199,1.0199,1.0199,1.0199
CADCHF,20100301,022900,1.0200,1.0203,1.0200,1.0203
CADCHF,20100301,023000,1.0204,1.0204,1.0203,1.0203
CADCHF,20100301,023100,1.0203,1.0203,1.0201,1.0202
CADCHF,20100301,023200,1.0203,1.0204,1.0203,1.0204
CADCHF,20100301,023300,1.0204,1.0204,1.0203,1.0203
CADCHF,20100301,023400,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,023500,1.0203,1.0204,1.0202,1.0202
CADCHF,20100301,023600,1.0202,1.0202,1.0201,1.0201
CADCHF,20100301,023700,1.0202,1.0203,1.0202,1.0203
CADCHF,20100301,023800,1.0203,1.0204,1.0203,1.0204
CADCHF,20100301,023900,1.0204,1.0204,1.0201,1.0202
CADCHF,20100301,024000,1.0202,1.0202,1.0201,1.0202
CADCHF,20100301,024100,1.0204,1.0204,1.0203,1.0203
CADCHF,20100301,024200,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,024300,1.0203,1.0204,1.0203,1.0203
CADCHF,20100301,024400,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,024500,1.0202,1.0202,1.0197,1.0197
CADCHF,20100301,024600,1.0197,1.0197,1.0197,1.0197
CADCHF,20100301,024700,1.0197,1.0197,1.0197,1.0197
CADCHF,20100301,024800,1.0198,1.0199,1.0198,1.0199
CADCHF,20100301,024900,1.0199,1.0200,1.0199,1.0200
CADCHF,20100301,025000,1.0201,1.0202,1.0200,1.0200
CADCHF,20100301,025100,1.0199,1.0199,1.0199,1.0199
CADCHF,20100301,025200,1.0199,1.0199,1.0199,1.0199
CADCHF,20100301,025300,1.0199,1.0199,1.0199,1.0199
CADCHF,20100301,025400,1.0199,1.0202,1.0199,1.0202
CADCHF,20100301,025500,1.0203,1.0203,1.0199,1.0199
CADCHF,20100301,025600,1.0201,1.0201,1.0200,1.0200
CADCHF,20100301,025700,1.0199,1.0199,1.0199,1.0199
CADCHF,20100301,025800,1.0200,1.0201,1.0199,1.0201
CADCHF,20100301,025900,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,030000,1.0201,1.0203,1.0201,1.0203
CADCHF,20100301,030100,1.0202,1.0202,1.0200,1.0200
CADCHF,20100301,030200,1.0201,1.0202,1.0201,1.0202
CADCHF,20100301,030300,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,030400,1.0201,1.0204,1.0201,1.0204
CADCHF,20100301,030500,1.0204,1.0204,1.0203,1.0203
CADCHF,20100301,030600,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,030700,1.0203,1.0204,1.0203,1.0204
CADCHF,20100301,030800,1.0205,1.0206,1.0204,1.0204
CADCHF,20100301,030900,1.0204,1.0205,1.0204,1.0205
CADCHF,20100301,031000,1.0205,1.0205,1.0205,1.0205
CADCHF,20100301,031100,1.0205,1.0205,1.0205,1.0205
CADCHF,20100301,031200,1.0205,1.0205,1.0205,1.0205
CADCHF,20100301,031300,1.0206,1.0206,1.0205,1.0206
CADCHF,20100301,031400,1.0206,1.0207,1.0206,1.0207
CADCHF,20100301,031500,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,031600,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,031700,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,031800,1.0208,1.0209,1.0208,1.0209
CADCHF,20100301,031900,1.0210,1.0210,1.0208,1.0208
CADCHF,20100301,032000,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,032100,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,032200,1.0209,1.0210,1.0208,1.0208
CADCHF,20100301,032300,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,032400,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,032500,1.0208,1.0209,1.0208,1.0209
CADCHF,20100301,032600,1.0210,1.0212,1.0210,1.0212
CADCHF,20100301,032700,1.0213,1.0213,1.0211,1.0212
CADCHF,20100301,032800,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,032900,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,033000,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,033100,1.0212,1.0212,1.0211,1.0211
CADCHF,20100301,033200,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,033300,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,033400,1.0210,1.0212,1.0210,1.0212
CADCHF,20100301,033500,1.0212,1.0212,1.0211,1.0211
CADCHF,20100301,033600,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,033700,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,033800,1.0212,1.0212,1.0211,1.0211
CADCHF,20100301,033900,1.0211,1.0211,1.0209,1.0209
CADCHF,20100301,034000,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,034100,1.0208,1.0210,1.0208,1.0210
CADCHF,20100301,034200,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,034300,1.0212,1.0215,1.0212,1.0215
CADCHF,20100301,034400,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,034500,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,034600,1.0214,1.0214,1.0214,1.0214
CADCHF,20100301,034700,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,034800,1.0215,1.0217,1.0215,1.0217
CADCHF,20100301,034900,1.0217,1.0217,1.0215,1.0215
CADCHF,20100301,035000,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,035100,1.0214,1.0214,1.0212,1.0212
CADCHF,20100301,035200,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,035300,1.0211,1.0215,1.0211,1.0215
CADCHF,20100301,035400,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,035500,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,035600,1.0214,1.0214,1.0213,1.0213
CADCHF,20100301,035700,1.0213,1.0213,1.0211,1.0212
CADCHF,20100301,035800,1.0212,1.0213,1.0212,1.0213
CADCHF,20100301,035900,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,040000,1.0212,1.0212,1.0211,1.0211
CADCHF,20100301,040100,1.0211,1.0213,1.0211,1.0213
CADCHF,20100301,040200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,040300,1.0212,1.0212,1.0211,1.0211
CADCHF,20100301,040400,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,040500,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,040600,1.0211,1.0212,1.0211,1.0212
CADCHF,20100301,040700,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,040800,1.0212,1.0212,1.0211,1.0211
CADCHF,20100301,040900,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,041000,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,041100,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,041200,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,041300,1.0212,1.0212,1.0211,1.0211
CADCHF,20100301,041400,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,041500,1.0210,1.0211,1.0210,1.0211
CADCHF,20100301,041600,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,041700,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,041800,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,041900,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,042000,1.0212,1.0213,1.0212,1.0213
CADCHF,20100301,042100,1.0213,1.0213,1.0212,1.0213
CADCHF,20100301,042200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,042300,1.0214,1.0214,1.0213,1.0213
CADCHF,20100301,042400,1.0213,1.0214,1.0213,1.0214
CADCHF,20100301,042500,1.0213,1.0214,1.0213,1.0214
CADCHF,20100301,042600,1.0215,1.0217,1.0215,1.0217
CADCHF,20100301,042700,1.0217,1.0217,1.0216,1.0216
CADCHF,20100301,042800,1.0216,1.0217,1.0215,1.0215
CADCHF,20100301,042900,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,043000,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,043100,1.0214,1.0215,1.0213,1.0213
CADCHF,20100301,043200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,043300,1.0213,1.0214,1.0213,1.0213
CADCHF,20100301,043400,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,043500,1.0214,1.0215,1.0214,1.0215
CADCHF,20100301,043600,1.0215,1.0215,1.0213,1.0213
CADCHF,20100301,043700,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,043800,1.0213,1.0215,1.0213,1.0215
CADCHF,20100301,043900,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,044000,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,044100,1.0215,1.0215,1.0214,1.0214
CADCHF,20100301,044200,1.0214,1.0215,1.0214,1.0215
CADCHF,20100301,044300,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,044400,1.0215,1.0215,1.0211,1.0211
CADCHF,20100301,044500,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,044600,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,044700,1.0209,1.0210,1.0209,1.0210
CADCHF,20100301,044800,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,044900,1.0209,1.0209,1.0208,1.0208
CADCHF,20100301,045000,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,045100,1.0208,1.0209,1.0208,1.0209
CADCHF,20100301,045200,1.0209,1.0210,1.0209,1.0210
CADCHF,20100301,045300,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,045400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,045500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,045600,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,045700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,045800,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,045900,1.0210,1.0211,1.0210,1.0211
CADCHF,20100301,050000,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,050100,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,050200,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,050300,1.0210,1.0213,1.0210,1.0212
CADCHF,20100301,050400,1.0212,1.0213,1.0211,1.0213
CADCHF,20100301,050500,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,050600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,050700,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,050800,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,050900,1.0213,1.0213,1.0212,1.0212
CADCHF,20100301,051000,1.0212,1.0212,1.0211,1.0211
CADCHF,20100301,051100,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,051200,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,051300,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,051400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,051500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,051600,1.0210,1.0210,1.0208,1.0208
CADCHF,20100301,051700,1.0207,1.0207,1.0206,1.0207
CADCHF,20100301,051800,1.0207,1.0208,1.0207,1.0208
CADCHF,20100301,051900,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,052000,1.0209,1.0209,1.0208,1.0208
CADCHF,20100301,052100,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,052200,1.0208,1.0208,1.0206,1.0206
CADCHF,20100301,052300,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,052400,1.0206,1.0207,1.0206,1.0206
CADCHF,20100301,052500,1.0206,1.0208,1.0206,1.0208
CADCHF,20100301,052600,1.0208,1.0208,1.0203,1.0203
CADCHF,20100301,052700,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,052800,1.0201,1.0201,1.0201,1.0201
CADCHF,20100301,052900,1.0201,1.0202,1.0201,1.0202
CADCHF,20100301,053000,1.0201,1.0201,1.0200,1.0201
CADCHF,20100301,053100,1.0201,1.0203,1.0201,1.0203
CADCHF,20100301,053200,1.0203,1.0204,1.0203,1.0204
CADCHF,20100301,053300,1.0204,1.0206,1.0204,1.0206
CADCHF,20100301,053400,1.0206,1.0207,1.0206,1.0207
CADCHF,20100301,053500,1.0206,1.0208,1.0206,1.0208
CADCHF,20100301,053600,1.0208,1.0210,1.0208,1.0210
CADCHF,20100301,053700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,053800,1.0210,1.0211,1.0210,1.0211
CADCHF,20100301,053900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,054000,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,054100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,054200,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,054300,1.0210,1.0211,1.0210,1.0211
CADCHF,20100301,054400,1.0213,1.0215,1.0213,1.0215
CADCHF,20100301,054500,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,054600,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,054700,1.0216,1.0217,1.0216,1.0217
CADCHF,20100301,054800,1.0216,1.0216,1.0215,1.0215
CADCHF,20100301,054900,1.0215,1.0215,1.0213,1.0213
CADCHF,20100301,055000,1.0214,1.0214,1.0214,1.0214
CADCHF,20100301,055100,1.0214,1.0215,1.0214,1.0215
CADCHF,20100301,055200,1.0215,1.0215,1.0213,1.0213
CADCHF,20100301,055300,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,055400,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,055500,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,055600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,055700,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,055800,1.0213,1.0213,1.0212,1.0213
CADCHF,20100301,055900,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,060000,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,060100,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,060200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,060300,1.0213,1.0215,1.0213,1.0215
CADCHF,20100301,060400,1.0215,1.0215,1.0214,1.0214
CADCHF,20100301,060500,1.0213,1.0213,1.0212,1.0212
CADCHF,20100301,060600,1.0211,1.0212,1.0211,1.0212
CADCHF,20100301,060700,1.0211,1.0211,1.0209,1.0209
CADCHF,20100301,060800,1.0209,1.0209,1.0208,1.0208
CADCHF,20100301,060900,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,061000,1.0208,1.0210,1.0208,1.0210
CADCHF,20100301,061100,1.0210,1.0210,1.0208,1.0208
CADCHF,20100301,061200,1.0209,1.0210,1.0209,1.0210
CADCHF,20100301,061300,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,061400,1.0210,1.0210,1.0209,1.0209
CADCHF,20100301,061500,1.0209,1.0209,1.0208,1.0208
CADCHF,20100301,061600,1.0208,1.0209,1.0208,1.0209
CADCHF,20100301,061700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,061800,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,061900,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,062000,1.0208,1.0210,1.0208,1.0210
CADCHF,20100301,062100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,062200,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,062300,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,062400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,062500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,062600,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,062700,1.0211,1.0215,1.0211,1.0215
CADCHF,20100301,062800,1.0215,1.0215,1.0214,1.0215
CADCHF,20100301,062900,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,063000,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,063100,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,063200,1.0215,1.0215,1.0213,1.0214
CADCHF,20100301,063300,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,063400,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,063500,1.0213,1.0213,1.0210,1.0210
CADCHF,20100301,063600,1.0210,1.0211,1.0210,1.0211
CADCHF,20100301,063700,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,063800,1.0211,1.0212,1.0211,1.0211
CADCHF,20100301,063900,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,064000,1.0211,1.0213,1.0210,1.0213
CADCHF,20100301,064100,1.0213,1.0215,1.0213,1.0215
CADCHF,20100301,064200,1.0215,1.0215,1.0213,1.0213
CADCHF,20100301,064300,1.0213,1.0213,1.0212,1.0213
CADCHF,20100301,064400,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,064500,1.0213,1.0213,1.0211,1.0211
CADCHF,20100301,064600,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,064700,1.0208,1.0208,1.0206,1.0207
CADCHF,20100301,064800,1.0207,1.0208,1.0207,1.0208
CADCHF,20100301,064900,1.0208,1.0208,1.0205,1.0205
CADCHF,20100301,065000,1.0204,1.0204,1.0202,1.0202
CADCHF,20100301,065100,1.0202,1.0202,1.0201,1.0202
CADCHF,20100301,065200,1.0203,1.0203,1.0202,1.0202
CADCHF,20100301,065300,1.0202,1.0202,1.0201,1.0202
CADCHF,20100301,065400,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,065500,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,065600,1.0203,1.0205,1.0203,1.0205
CADCHF,20100301,065700,1.0204,1.0204,1.0204,1.0204
CADCHF,20100301,065800,1.0204,1.0204,1.0201,1.0201
CADCHF,20100301,065900,1.0202,1.0202,1.0201,1.0201
CADCHF,20100301,070000,1.0200,1.0202,1.0199,1.0202
CADCHF,20100301,070100,1.0202,1.0204,1.0202,1.0204
CADCHF,20100301,070200,1.0204,1.0204,1.0204,1.0204
CADCHF,20100301,070300,1.0204,1.0204,1.0204,1.0204
CADCHF,20100301,070400,1.0205,1.0205,1.0204,1.0204
CADCHF,20100301,070500,1.0204,1.0204,1.0203,1.0203
CADCHF,20100301,070600,1.0204,1.0204,1.0204,1.0204
CADCHF,20100301,070700,1.0204,1.0206,1.0204,1.0205
CADCHF,20100301,070800,1.0204,1.0204,1.0203,1.0203
CADCHF,20100301,070900,1.0204,1.0204,1.0204,1.0204
CADCHF,20100301,071000,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,071100,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,071200,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,071300,1.0203,1.0204,1.0203,1.0204
CADCHF,20100301,071400,1.0204,1.0204,1.0204,1.0204
CADCHF,20100301,071500,1.0204,1.0204,1.0204,1.0204
CADCHF,20100301,071600,1.0205,1.0206,1.0205,1.0206
CADCHF,20100301,071700,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,071800,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,071900,1.0206,1.0208,1.0206,1.0208
CADCHF,20100301,072000,1.0208,1.0208,1.0207,1.0207
CADCHF,20100301,072100,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,072200,1.0206,1.0206,1.0204,1.0204
CADCHF,20100301,072300,1.0204,1.0204,1.0203,1.0203
CADCHF,20100301,072400,1.0203,1.0203,1.0203,1.0203
CADCHF,20100301,072500,1.0203,1.0204,1.0203,1.0204
CADCHF,20100301,072600,1.0204,1.0204,1.0204,1.0204
CADCHF,20100301,072700,1.0205,1.0205,1.0205,1.0205
CADCHF,20100301,072800,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,072900,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,073000,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,073100,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,073200,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,073300,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,073400,1.0206,1.0208,1.0206,1.0208
CADCHF,20100301,073500,1.0209,1.0210,1.0209,1.0210
CADCHF,20100301,073600,1.0210,1.0213,1.0210,1.0213
CADCHF,20100301,073700,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,073800,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,073900,1.0213,1.0215,1.0213,1.0215
CADCHF,20100301,074000,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,074100,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,074200,1.0213,1.0213,1.0212,1.0212
CADCHF,20100301,074300,1.0211,1.0212,1.0210,1.0212
CADCHF,20100301,074400,1.0212,1.0213,1.0211,1.0213
CADCHF,20100301,074500,1.0213,1.0213,1.0210,1.0210
CADCHF,20100301,074600,1.0209,1.0210,1.0208,1.0210
CADCHF,20100301,074700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,074800,1.0210,1.0212,1.0210,1.0211
CADCHF,20100301,074900,1.0211,1.0211,1.0210,1.0211
CADCHF,20100301,075000,1.0211,1.0211,1.0209,1.0209
CADCHF,20100301,075100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,075200,1.0210,1.0211,1.0210,1.0211
CADCHF,20100301,075300,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,075400,1.0211,1.0212,1.0211,1.0211
CADCHF,20100301,075500,1.0211,1.0211,1.0210,1.0211
CADCHF,20100301,075600,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,075700,1.0210,1.0211,1.0210,1.0211
CADCHF,20100301,075800,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,075900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,080000,1.0210,1.0210,1.0209,1.0210
CADCHF,20100301,080100,1.0210,1.0211,1.0210,1.0211
CADCHF,20100301,080200,1.0211,1.0212,1.0211,1.0212
CADCHF,20100301,080300,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,080400,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,080500,1.0213,1.0213,1.0211,1.0211
CADCHF,20100301,080600,1.0210,1.0210,1.0208,1.0209
CADCHF,20100301,080700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,080800,1.0210,1.0210,1.0209,1.0210
CADCHF,20100301,080900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,081000,1.0211,1.0211,1.0209,1.0209
CADCHF,20100301,081100,1.0209,1.0210,1.0209,1.0210
CADCHF,20100301,081200,1.0209,1.0211,1.0209,1.0211
CADCHF,20100301,081300,1.0211,1.0211,1.0210,1.0211
CADCHF,20100301,081400,1.0212,1.0214,1.0212,1.0214
CADCHF,20100301,081500,1.0215,1.0217,1.0215,1.0217
CADCHF,20100301,081600,1.0217,1.0218,1.0217,1.0218
CADCHF,20100301,081700,1.0219,1.0220,1.0219,1.0219
CADCHF,20100301,081800,1.0219,1.0219,1.0217,1.0217
CADCHF,20100301,081900,1.0217,1.0217,1.0216,1.0216
CADCHF,20100301,082000,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,082100,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,082200,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,082300,1.0215,1.0215,1.0213,1.0213
CADCHF,20100301,082400,1.0212,1.0212,1.0212,1.0212
CADCHF,20100301,082500,1.0211,1.0212,1.0211,1.0212
CADCHF,20100301,082600,1.0213,1.0215,1.0213,1.0215
CADCHF,20100301,082700,1.0216,1.0217,1.0216,1.0217
CADCHF,20100301,082800,1.0217,1.0219,1.0217,1.0219
CADCHF,20100301,082900,1.0218,1.0220,1.0218,1.0220
CADCHF,20100301,083000,1.0220,1.0220,1.0219,1.0219
CADCHF,20100301,083100,1.0220,1.0220,1.0219,1.0219
CADCHF,20100301,083200,1.0217,1.0217,1.0217,1.0217
CADCHF,20100301,083300,1.0217,1.0219,1.0217,1.0218
CADCHF,20100301,083400,1.0219,1.0220,1.0219,1.0219
CADCHF,20100301,083500,1.0219,1.0220,1.0219,1.0219
CADCHF,20100301,083600,1.0218,1.0219,1.0218,1.0219
CADCHF,20100301,083700,1.0220,1.0220,1.0219,1.0219
CADCHF,20100301,083800,1.0219,1.0220,1.0219,1.0220
CADCHF,20100301,083900,1.0219,1.0219,1.0219,1.0219
CADCHF,20100301,084000,1.0219,1.0219,1.0219,1.0219
CADCHF,20100301,084100,1.0220,1.0220,1.0220,1.0220
CADCHF,20100301,084200,1.0220,1.0220,1.0217,1.0217
CADCHF,20100301,084300,1.0217,1.0217,1.0215,1.0215
CADCHF,20100301,084400,1.0214,1.0214,1.0211,1.0211
CADCHF,20100301,084500,1.0210,1.0213,1.0210,1.0213
CADCHF,20100301,084600,1.0213,1.0213,1.0210,1.0210
CADCHF,20100301,084700,1.0209,1.0210,1.0208,1.0209
CADCHF,20100301,084800,1.0210,1.0210,1.0208,1.0208
CADCHF,20100301,084900,1.0208,1.0211,1.0208,1.0211
CADCHF,20100301,085000,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,085100,1.0211,1.0212,1.0211,1.0211
CADCHF,20100301,085200,1.0211,1.0212,1.0211,1.0212
CADCHF,20100301,085300,1.0212,1.0212,1.0211,1.0211
CADCHF,20100301,085400,1.0211,1.0212,1.0211,1.0212
CADCHF,20100301,085500,1.0213,1.0213,1.0208,1.0208
CADCHF,20100301,085600,1.0208,1.0208,1.0206,1.0206
CADCHF,20100301,085700,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,085800,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,085900,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,090000,1.0206,1.0206,1.0203,1.0203
CADCHF,20100301,090100,1.0203,1.0210,1.0203,1.0210
CADCHF,20100301,090200,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,090300,1.0211,1.0212,1.0211,1.0212
CADCHF,20100301,090400,1.0212,1.0215,1.0212,1.0214
CADCHF,20100301,090500,1.0213,1.0213,1.0210,1.0211
CADCHF,20100301,090600,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,090700,1.0212,1.0214,1.0212,1.0214
CADCHF,20100301,090800,1.0215,1.0216,1.0215,1.0215
CADCHF,20100301,090900,1.0215,1.0215,1.0213,1.0213
CADCHF,20100301,091000,1.0213,1.0213,1.0212,1.0213
CADCHF,20100301,091100,1.0213,1.0217,1.0213,1.0217
CADCHF,20100301,091200,1.0218,1.0219,1.0218,1.0219
CADCHF,20100301,091300,1.0218,1.0218,1.0217,1.0217
CADCHF,20100301,091400,1.0216,1.0216,1.0215,1.0215
CADCHF,20100301,091500,1.0214,1.0214,1.0213,1.0213
CADCHF,20100301,091600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,091700,1.0214,1.0214,1.0212,1.0212
CADCHF,20100301,091800,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,091900,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,092000,1.0210,1.0211,1.0210,1.0211
CADCHF,20100301,092100,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,092200,1.0210,1.0210,1.0208,1.0208
CADCHF,20100301,092300,1.0207,1.0207,1.0206,1.0206
CADCHF,20100301,092400,1.0207,1.0208,1.0206,1.0208
CADCHF,20100301,092500,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,092600,1.0208,1.0210,1.0208,1.0210
CADCHF,20100301,092700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,092800,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,092900,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,093000,1.0211,1.0215,1.0211,1.0215
CADCHF,20100301,093100,1.0214,1.0214,1.0214,1.0214
CADCHF,20100301,093200,1.0214,1.0214,1.0210,1.0210
CADCHF,20100301,093300,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,093400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,093500,1.0209,1.0209,1.0208,1.0208
CADCHF,20100301,093600,1.0209,1.0210,1.0209,1.0210
CADCHF,20100301,093700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,093800,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,093900,1.0211,1.0212,1.0210,1.0210
CADCHF,20100301,094000,1.0210,1.0210,1.0207,1.0207
CADCHF,20100301,094100,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,094200,1.0207,1.0207,1.0206,1.0206
CADCHF,20100301,094300,1.0206,1.0206,1.0206,1.0206
CADCHF,20100301,094400,1.0206,1.0209,1.0206,1.0209
CADCHF,20100301,094500,1.0210,1.0210,1.0209,1.0210
CADCHF,20100301,094600,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,094700,1.0210,1.0210,1.0209,1.0209
CADCHF,20100301,094800,1.0209,1.0210,1.0209,1.0210
CADCHF,20100301,094900,1.0210,1.0211,1.0210,1.0210
CADCHF,20100301,095000,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,095100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,095200,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,095300,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,095400,1.0209,1.0214,1.0209,1.0214
CADCHF,20100301,095500,1.0213,1.0213,1.0212,1.0212
CADCHF,20100301,095600,1.0211,1.0211,1.0208,1.0208
CADCHF,20100301,095700,1.0206,1.0206,1.0204,1.0205
CADCHF,20100301,095800,1.0204,1.0206,1.0204,1.0206
CADCHF,20100301,095900,1.0206,1.0207,1.0206,1.0207
CADCHF,20100301,100000,1.0207,1.0209,1.0207,1.0209
CADCHF,20100301,100100,1.0210,1.0213,1.0210,1.0210
CADCHF,20100301,100200,1.0210,1.0210,1.0208,1.0208
CADCHF,20100301,100300,1.0208,1.0208,1.0206,1.0206
CADCHF,20100301,100400,1.0208,1.0210,1.0208,1.0210
CADCHF,20100301,100500,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,100600,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,100700,1.0211,1.0212,1.0210,1.0210
CADCHF,20100301,100800,1.0211,1.0215,1.0211,1.0215
CADCHF,20100301,100900,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,101000,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,101100,1.0215,1.0215,1.0214,1.0214
CADCHF,20100301,101200,1.0213,1.0213,1.0211,1.0211
CADCHF,20100301,101300,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,101400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,101500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,101600,1.0210,1.0214,1.0210,1.0214
CADCHF,20100301,101700,1.0215,1.0215,1.0214,1.0214
CADCHF,20100301,101800,1.0212,1.0212,1.0211,1.0211
CADCHF,20100301,101900,1.0210,1.0210,1.0207,1.0207
CADCHF,20100301,102000,1.0207,1.0208,1.0207,1.0208
CADCHF,20100301,102100,1.0208,1.0208,1.0206,1.0206
CADCHF,20100301,102200,1.0207,1.0208,1.0207,1.0207
CADCHF,20100301,102300,1.0207,1.0208,1.0207,1.0208
CADCHF,20100301,102400,1.0209,1.0210,1.0209,1.0210
CADCHF,20100301,102500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,102600,1.0210,1.0211,1.0210,1.0211
CADCHF,20100301,102700,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,102800,1.0211,1.0212,1.0211,1.0212
CADCHF,20100301,102900,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,103000,1.0213,1.0215,1.0213,1.0215
CADCHF,20100301,103100,1.0216,1.0217,1.0216,1.0217
CADCHF,20100301,103200,1.0216,1.0216,1.0213,1.0213
CADCHF,20100301,103300,1.0214,1.0215,1.0214,1.0215
CADCHF,20100301,103400,1.0215,1.0215,1.0214,1.0214
CADCHF,20100301,103500,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,103600,1.0213,1.0213,1.0211,1.0211
CADCHF,20100301,103700,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,103800,1.0211,1.0211,1.0211,1.0211
CADCHF,20100301,103900,1.0211,1.0213,1.0211,1.0213
CADCHF,20100301,104000,1.0212,1.0212,1.0211,1.0211
CADCHF,20100301,104100,1.0212,1.0213,1.0212,1.0213
CADCHF,20100301,104200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,104300,1.0213,1.0213,1.0212,1.0213
CADCHF,20100301,104400,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,104500,1.0212,1.0212,1.0210,1.0210
CADCHF,20100301,104600,1.0210,1.0212,1.0210,1.0212
CADCHF,20100301,104700,1.0213,1.0213,1.0210,1.0210
CADCHF,20100301,104800,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,104900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,105000,1.0210,1.0210,1.0209,1.0209
CADCHF,20100301,105100,1.0208,1.0210,1.0208,1.0210
CADCHF,20100301,105200,1.0210,1.0210,1.0209,1.0209
CADCHF,20100301,105300,1.0209,1.0209,1.0207,1.0207
CADCHF,20100301,105400,1.0207,1.0208,1.0207,1.0208
CADCHF,20100301,105500,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,105600,1.0208,1.0209,1.0208,1.0209
CADCHF,20100301,105700,1.0209,1.0210,1.0209,1.0210
CADCHF,20100301,105800,1.0209,1.0210,1.0209,1.0210
CADCHF,20100301,105900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100301,110000,1.0210,1.0211,1.0210,1.0211
CADCHF,20100301,110100,1.0211,1.0211,1.0210,1.0210
CADCHF,20100301,110200,1.0210,1.0210,1.0209,1.0209
CADCHF,20100301,110300,1.0209,1.0210,1.0208,1.0208
CADCHF,20100301,110400,1.0209,1.0210,1.0209,1.0210
CADCHF,20100301,110500,1.0210,1.0210,1.0208,1.0208
CADCHF,20100301,110600,1.0208,1.0208,1.0208,1.0208
CADCHF,20100301,110700,1.0208,1.0210,1.0208,1.0210
CADCHF,20100301,110800,1.0211,1.0213,1.0211,1.0213
CADCHF,20100301,110900,1.0213,1.0213,1.0212,1.0213
CADCHF,20100301,111000,1.0213,1.0216,1.0213,1.0216
CADCHF,20100301,111100,1.0217,1.0219,1.0217,1.0219
CADCHF,20100301,111200,1.0218,1.0218,1.0215,1.0216
CADCHF,20100301,111300,1.0217,1.0220,1.0215,1.0215
CADCHF,20100301,111400,1.0216,1.0217,1.0216,1.0217
CADCHF,20100301,111500,1.0217,1.0220,1.0217,1.0217
CADCHF,20100301,111600,1.0217,1.0219,1.0217,1.0219
CADCHF,20100301,111700,1.0218,1.0218,1.0215,1.0215
CADCHF,20100301,111800,1.0215,1.0215,1.0213,1.0213
CADCHF,20100301,111900,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,112000,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,112100,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,112200,1.0215,1.0215,1.0215,1.0215
CADCHF,20100301,112300,1.0215,1.0215,1.0213,1.0213
CADCHF,20100301,112400,1.0213,1.0213,1.0212,1.0212
CADCHF,20100301,112500,1.0213,1.0213,1.0211,1.0211
CADCHF,20100301,112600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100301,112700,1.0213,1.0217,1.0213,1.0217
CADCHF,20100301,112800,1.0217,1.0217,1.0217,1.0217
CADCHF,20100301,112900,1.0218,1.0220,1.0218,1.0220
CADCHF,20100301,113000,1.0220,1.0220,1.0219,1.0219
CADCHF,20100301,113100,1.0219,1.0219,1.0217,1.0218
CADCHF,20100301,113200,1.0219,1.0219,1.0218,1.0218
CADCHF,20100301,113300,1.0217,1.0219,1.0215,1.0218
CADCHF,20100301,113400,1.0217,1.0217,1.0215,1.0215
CADCHF,20100301,113500,1.0214,1.0215,1.0214,1.0215
CADCHF,20100301,113600,1.0215,1.0215,1.0214,1.0214
CADCHF,20100301,113700,1.0214,1.0214,1.0213,1.0214
CADCHF,20100301,113800,1.0214,1.0215,1.0214,1.0215
CADCHF,20100301,113900,1.0215,1.0215,1.0213,1.0213
CADCHF,20100301,114000,1.0214,1.0216,1.0214,1.0216
CADCHF,20100301,114100,1.0217,1.0217,1.0215,1.0216
CADCHF,20100301,114200,1.0217,1.0218,1.0217,1.0218
CADCHF,20100301,114300,1.0219,1.0219,1.0217,1.0217
CADCHF,20100301,114400,1.0217,1.0221,1.0217,1.0221
CADCHF,20100301,114500,1.0222,1.0224,1.0222,1.0224
CADCHF,20100301,114600,1.0224,1.0224,1.0224,1.0224
CADCHF,20100301,114700,1.0225,1.0226,1.0225,1.0225
CADCHF,20100301,114800,1.0224,1.0225,1.0224,1.0225
CADCHF,20100301,114900,1.0225,1.0226,1.0225,1.0226
CADCHF,20100301,115000,1.0226,1.0227,1.0226,1.0227
CADCHF,20100301,115100,1.0229,1.0231,1.0229,1.0230
CADCHF,20100301,115200,1.0230,1.0231,1.0230,1.0231
CADCHF,20100301,115300,1.0231,1.0231,1.0231,1.0231
CADCHF,20100301,115400,1.0232,1.0233,1.0231,1.0231
CADCHF,20100301,115500,1.0231,1.0231,1.0230,1.0230
CADCHF,20100301,115600,1.0231,1.0234,1.0231,1.0231
CADCHF,20100301,115700,1.0230,1.0231,1.0229,1.0231
CADCHF,20100301,115800,1.0231,1.0231,1.0229,1.0229
CADCHF,20100301,115900,1.0229,1.0231,1.0228,1.0231
CADCHF,20100301,120000,1.0232,1.0233,1.0232,1.0233
CADCHF,20100301,120100,1.0234,1.0235,1.0234,1.0235
CADCHF,20100301,120200,1.0234,1.0234,1.0231,1.0231
CADCHF,20100301,120300,1.0230,1.0231,1.0229,1.0231
CADCHF,20100301,120400,1.0231,1.0232,1.0231,1.0232
CADCHF,20100301,120500,1.0231,1.0231,1.0231,1.0231
CADCHF,20100301,120600,1.0231,1.0231,1.0229,1.0229
CADCHF,20100301,120700,1.0229,1.0231,1.0229,1.0231
CADCHF,20100301,120800,1.0231,1.0232,1.0231,1.0232
CADCHF,20100301,120900,1.0231,1.0233,1.0231,1.0233
CADCHF,20100301,121000,1.0233,1.0233,1.0231,1.0231
CADCHF,20100301,121100,1.0231,1.0231,1.0231,1.0231
CADCHF,20100301,121200,1.0231,1.0231,1.0229,1.0229
CADCHF,20100301,121300,1.0229,1.0231,1.0229,1.0231
CADCHF,20100301,121400,1.0231,1.0231,1.0231,1.0231
CADCHF,20100301,121500,1.0231,1.0231,1.0229,1.0229
CADCHF,20100301,121600,1.0229,1.0229,1.0229,1.0229
CADCHF,20100301,121700,1.0229,1.0230,1.0229,1.0230
CADCHF,20100301,121800,1.0230,1.0231,1.0230,1.0231
CADCHF,20100301,121900,1.0231,1.0232,1.0231,1.0232
CADCHF,20100301,122000,1.0233,1.0236,1.0233,1.0236
CADCHF,20100301,122100,1.0238,1.0238,1.0236,1.0236
CADCHF,20100301,122200,1.0236,1.0236,1.0232,1.0232
CADCHF,20100301,122300,1.0232,1.0232,1.0231,1.0231
CADCHF,20100301,122400,1.0231,1.0231,1.0231,1.0231
CADCHF,20100301,122500,1.0230,1.0230,1.0229,1.0229
CADCHF,20100301,122600,1.0229,1.0229,1.0227,1.0227
CADCHF,20100301,122700,1.0228,1.0229,1.0228,1.0229
CADCHF,20100301,122800,1.0229,1.0229,1.0228,1.0228
CADCHF,20100301,122900,1.0227,1.0227,1.0226,1.0227
CADCHF,20100301,123000,1.0227,1.0227,1.0227,1.0227
CADCHF,20100301,123100,1.0227,1.0227,1.0225,1.0225
CADCHF,20100301,123200,1.0226,1.0226,1.0224,1.0224
CADCHF,20100301,123300,1.0224,1.0226,1.0224,1.0226
CADCHF,20100301,123400,1.0226,1.0227,1.0226,1.0227
CADCHF,20100301,123500,1.0227,1.0234,1.0227,1.0234
CADCHF,20100301,123600,1.0234,1.0236,1.0234,1.0236
CADCHF,20100301,123700,1.0236,1.0236,1.0234,1.0234
CADCHF,20100301,123800,1.0233,1.0246,1.0233,1.0246
CADCHF,20100301,123900,1.0247,1.0249,1.0246,1.0248
CADCHF,20100301,124000,1.0250,1.0257,1.0250,1.0257
CADCHF,20100301,124100,1.0256,1.0256,1.0252,1.0252
CADCHF,20100301,124200,1.0253,1.0253,1.0247,1.0247
CADCHF,20100301,124300,1.0246,1.0249,1.0245,1.0247
CADCHF,20100301,124400,1.0247,1.0247,1.0244,1.0246
CADCHF,20100301,124500,1.0245,1.0247,1.0243,1.0246
CADCHF,20100301,124600,1.0247,1.0249,1.0246,1.0249
CADCHF,20100301,124700,1.0250,1.0254,1.0250,1.0254
CADCHF,20100301,124800,1.0256,1.0256,1.0254,1.0254
CADCHF,20100301,124900,1.0253,1.0254,1.0252,1.0252
CADCHF,20100301,125000,1.0252,1.0252,1.0247,1.0247
CADCHF,20100301,125100,1.0246,1.0247,1.0240,1.0240
CADCHF,20100301,125200,1.0241,1.0243,1.0241,1.0242
CADCHF,20100301,125300,1.0241,1.0241,1.0236,1.0236
CADCHF,20100301,125400,1.0237,1.0238,1.0237,1.0238
CADCHF,20100301,125500,1.0239,1.0241,1.0239,1.0241
CADCHF,20100301,125600,1.0242,1.0243,1.0242,1.0242
CADCHF,20100301,125700,1.0242,1.0243,1.0240,1.0243
CADCHF,20100301,125800,1.0243,1.0243,1.0243,1.0243
CADCHF,20100301,125900,1.0244,1.0245,1.0244,1.0245
CADCHF,20100301,130000,1.0245,1.0245,1.0243,1.0243
CADCHF,20100301,130100,1.0244,1.0245,1.0244,1.0245
CADCHF,20100301,130200,1.0244,1.0244,1.0239,1.0239
CADCHF,20100301,130300,1.0238,1.0238,1.0238,1.0238
CADCHF,20100301,130400,1.0239,1.0239,1.0239,1.0239
CADCHF,20100301,130500,1.0239,1.0240,1.0238,1.0238
CADCHF,20100301,130600,1.0238,1.0243,1.0238,1.0243
CADCHF,20100301,130700,1.0243,1.0244,1.0243,1.0244
CADCHF,20100301,130800,1.0245,1.0246,1.0245,1.0246
CADCHF,20100301,130900,1.0246,1.0246,1.0245,1.0245
CADCHF,20100301,131000,1.0245,1.0245,1.0238,1.0238
CADCHF,20100301,131100,1.0239,1.0240,1.0239,1.0240
CADCHF,20100301,131200,1.0241,1.0243,1.0238,1.0238
CADCHF,20100301,131300,1.0236,1.0239,1.0236,1.0238
CADCHF,20100301,131400,1.0237,1.0239,1.0236,1.0239
CADCHF,20100301,131500,1.0240,1.0242,1.0239,1.0242
CADCHF,20100301,131600,1.0243,1.0245,1.0243,1.0245
CADCHF,20100301,131700,1.0246,1.0246,1.0245,1.0245
CADCHF,20100301,131800,1.0244,1.0248,1.0244,1.0247
CADCHF,20100301,131900,1.0248,1.0248,1.0246,1.0247
CADCHF,20100301,132000,1.0247,1.0247,1.0247,1.0247
CADCHF,20100301,132100,1.0248,1.0250,1.0247,1.0247
CADCHF,20100301,132200,1.0247,1.0247,1.0244,1.0244
CADCHF,20100301,132300,1.0245,1.0247,1.0245,1.0246
CADCHF,20100301,132400,1.0245,1.0247,1.0245,1.0247
CADCHF,20100301,132500,1.0246,1.0246,1.0244,1.0246
CADCHF,20100301,132600,1.0247,1.0248,1.0245,1.0245
CADCHF,20100301,132700,1.0246,1.0247,1.0245,1.0245
CADCHF,20100301,132800,1.0245,1.0245,1.0245,1.0245
CADCHF,20100301,132900,1.0246,1.0248,1.0246,1.0248
CADCHF,20100301,133000,1.0248,1.0248,1.0247,1.0247
CADCHF,20100301,133100,1.0247,1.0247,1.0246,1.0246
CADCHF,20100301,133200,1.0245,1.0247,1.0245,1.0247
CADCHF,20100301,133300,1.0247,1.0249,1.0247,1.0249
CADCHF,20100301,133400,1.0248,1.0254,1.0247,1.0254
CADCHF,20100301,133500,1.0253,1.0253,1.0252,1.0252
CADCHF,20100301,133600,1.0252,1.0254,1.0252,1.0254
CADCHF,20100301,133700,1.0255,1.0255,1.0254,1.0254
CADCHF,20100301,133800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100301,133900,1.0252,1.0254,1.0252,1.0252
CADCHF,20100301,134000,1.0253,1.0254,1.0252,1.0252
CADCHF,20100301,134100,1.0252,1.0252,1.0251,1.0252
CADCHF,20100301,134200,1.0251,1.0251,1.0250,1.0250
CADCHF,20100301,134300,1.0249,1.0249,1.0248,1.0249
CADCHF,20100301,134400,1.0249,1.0249,1.0247,1.0247
CADCHF,20100301,134500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100301,134600,1.0248,1.0249,1.0248,1.0249
CADCHF,20100301,134700,1.0249,1.0250,1.0249,1.0250
CADCHF,20100301,134800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100301,134900,1.0250,1.0252,1.0250,1.0251
CADCHF,20100301,135000,1.0252,1.0254,1.0251,1.0254
CADCHF,20100301,135100,1.0255,1.0256,1.0255,1.0256
CADCHF,20100301,135200,1.0257,1.0258,1.0257,1.0257
CADCHF,20100301,135300,1.0257,1.0257,1.0254,1.0254
CADCHF,20100301,135400,1.0255,1.0257,1.0255,1.0257
CADCHF,20100301,135500,1.0256,1.0257,1.0255,1.0256
CADCHF,20100301,135600,1.0255,1.0255,1.0254,1.0254
CADCHF,20100301,135700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100301,135800,1.0252,1.0254,1.0252,1.0254
CADCHF,20100301,135900,1.0255,1.0257,1.0255,1.0257
CADCHF,20100301,140000,1.0257,1.0260,1.0257,1.0260
CADCHF,20100301,140100,1.0261,1.0262,1.0259,1.0259
CADCHF,20100301,140200,1.0259,1.0259,1.0258,1.0259
CADCHF,20100301,140300,1.0259,1.0259,1.0257,1.0257
CADCHF,20100301,140400,1.0257,1.0257,1.0256,1.0256
CADCHF,20100301,140500,1.0256,1.0256,1.0254,1.0255
CADCHF,20100301,140600,1.0256,1.0259,1.0256,1.0259
CADCHF,20100301,140700,1.0259,1.0261,1.0259,1.0261
CADCHF,20100301,140800,1.0261,1.0261,1.0261,1.0261
CADCHF,20100301,140900,1.0260,1.0260,1.0259,1.0259
CADCHF,20100301,141000,1.0259,1.0259,1.0256,1.0256
CADCHF,20100301,141100,1.0255,1.0257,1.0254,1.0257
CADCHF,20100301,141200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100301,141300,1.0256,1.0257,1.0256,1.0257
CADCHF,20100301,141400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100301,141500,1.0257,1.0261,1.0257,1.0261
CADCHF,20100301,141600,1.0261,1.0262,1.0261,1.0262
CADCHF,20100301,141700,1.0261,1.0266,1.0261,1.0266
CADCHF,20100301,141800,1.0267,1.0271,1.0267,1.0271
CADCHF,20100301,141900,1.0272,1.0277,1.0272,1.0277
CADCHF,20100301,142000,1.0276,1.0276,1.0275,1.0275
CADCHF,20100301,142100,1.0275,1.0275,1.0275,1.0275
CADCHF,20100301,142200,1.0275,1.0278,1.0275,1.0278
CADCHF,20100301,142300,1.0277,1.0277,1.0276,1.0277
CADCHF,20100301,142400,1.0276,1.0276,1.0273,1.0273
CADCHF,20100301,142500,1.0273,1.0273,1.0271,1.0271
CADCHF,20100301,142600,1.0270,1.0270,1.0269,1.0269
CADCHF,20100301,142700,1.0268,1.0270,1.0268,1.0269
CADCHF,20100301,142800,1.0268,1.0268,1.0266,1.0268
CADCHF,20100301,142900,1.0269,1.0271,1.0269,1.0271
CADCHF,20100301,143000,1.0273,1.0274,1.0270,1.0270
CADCHF,20100301,143100,1.0273,1.0295,1.0273,1.0295
CADCHF,20100301,143200,1.0296,1.0306,1.0296,1.0305
CADCHF,20100301,143300,1.0304,1.0310,1.0301,1.0310
CADCHF,20100301,143400,1.0309,1.0309,1.0307,1.0307
CADCHF,20100301,143500,1.0306,1.0306,1.0303,1.0303
CADCHF,20100301,143600,1.0302,1.0308,1.0301,1.0308
CADCHF,20100301,143700,1.0308,1.0310,1.0308,1.0310
CADCHF,20100301,143800,1.0311,1.0317,1.0311,1.0317
CADCHF,20100301,143900,1.0319,1.0323,1.0319,1.0323
CADCHF,20100301,144000,1.0324,1.0326,1.0324,1.0326
CADCHF,20100301,144100,1.0325,1.0329,1.0325,1.0329
CADCHF,20100301,144200,1.0330,1.0331,1.0330,1.0331
CADCHF,20100301,144300,1.0330,1.0330,1.0328,1.0329
CADCHF,20100301,144400,1.0329,1.0329,1.0326,1.0326
CADCHF,20100301,144500,1.0325,1.0325,1.0322,1.0322
CADCHF,20100301,144600,1.0323,1.0326,1.0323,1.0326
CADCHF,20100301,144700,1.0325,1.0325,1.0321,1.0321
CADCHF,20100301,144800,1.0320,1.0321,1.0320,1.0321
CADCHF,20100301,144900,1.0320,1.0320,1.0320,1.0320
CADCHF,20100301,145000,1.0322,1.0324,1.0321,1.0324
CADCHF,20100301,145100,1.0325,1.0326,1.0325,1.0326
CADCHF,20100301,145200,1.0326,1.0326,1.0326,1.0326
CADCHF,20100301,145300,1.0326,1.0327,1.0326,1.0327
CADCHF,20100301,145400,1.0326,1.0326,1.0326,1.0326
CADCHF,20100301,145500,1.0326,1.0327,1.0326,1.0327
CADCHF,20100301,145600,1.0327,1.0329,1.0327,1.0329
CADCHF,20100301,145700,1.0329,1.0329,1.0327,1.0327
CADCHF,20100301,145800,1.0326,1.0326,1.0324,1.0325
CADCHF,20100301,145900,1.0326,1.0326,1.0325,1.0325
CADCHF,20100301,150000,1.0325,1.0327,1.0325,1.0326
CADCHF,20100301,150100,1.0326,1.0328,1.0326,1.0328
CADCHF,20100301,150200,1.0329,1.0329,1.0326,1.0326
CADCHF,20100301,150300,1.0325,1.0327,1.0325,1.0327
CADCHF,20100301,150400,1.0326,1.0326,1.0326,1.0326
CADCHF,20100301,150500,1.0325,1.0325,1.0322,1.0322
CADCHF,20100301,150600,1.0322,1.0322,1.0322,1.0322
CADCHF,20100301,150700,1.0324,1.0324,1.0324,1.0324
CADCHF,20100301,150800,1.0325,1.0327,1.0325,1.0325
CADCHF,20100301,150900,1.0324,1.0325,1.0324,1.0325
CADCHF,20100301,151000,1.0326,1.0326,1.0324,1.0326
CADCHF,20100301,151100,1.0326,1.0326,1.0326,1.0326
CADCHF,20100301,151200,1.0326,1.0327,1.0326,1.0327
CADCHF,20100301,151300,1.0327,1.0327,1.0326,1.0326
CADCHF,20100301,151400,1.0326,1.0326,1.0326,1.0326
CADCHF,20100301,151500,1.0326,1.0327,1.0326,1.0327
CADCHF,20100301,151600,1.0328,1.0329,1.0328,1.0329
CADCHF,20100301,151700,1.0329,1.0329,1.0328,1.0328
CADCHF,20100301,151800,1.0327,1.0327,1.0327,1.0327
CADCHF,20100301,151900,1.0327,1.0327,1.0326,1.0326
CADCHF,20100301,152000,1.0326,1.0326,1.0326,1.0326
CADCHF,20100301,152100,1.0326,1.0326,1.0326,1.0326
CADCHF,20100301,152200,1.0326,1.0326,1.0326,1.0326
CADCHF,20100301,152300,1.0326,1.0326,1.0326,1.0326
CADCHF,20100301,152400,1.0326,1.0329,1.0326,1.0328
CADCHF,20100301,152500,1.0327,1.0327,1.0326,1.0326
CADCHF,20100301,152600,1.0326,1.0326,1.0326,1.0326
CADCHF,20100301,152700,1.0327,1.0329,1.0327,1.0328
CADCHF,20100301,152800,1.0327,1.0327,1.0325,1.0325
CADCHF,20100301,152900,1.0325,1.0326,1.0325,1.0325
CADCHF,20100301,153000,1.0326,1.0326,1.0325,1.0325
CADCHF,20100301,153100,1.0326,1.0326,1.0324,1.0324
CADCHF,20100301,153200,1.0323,1.0323,1.0322,1.0322
CADCHF,20100301,153300,1.0323,1.0324,1.0323,1.0324
CADCHF,20100301,153400,1.0324,1.0324,1.0322,1.0323
CADCHF,20100301,153500,1.0324,1.0329,1.0324,1.0329
CADCHF,20100301,153600,1.0328,1.0329,1.0327,1.0327
CADCHF,20100301,153700,1.0326,1.0329,1.0326,1.0329
CADCHF,20100301,153800,1.0328,1.0328,1.0327,1.0328
CADCHF,20100301,153900,1.0329,1.0329,1.0329,1.0329
CADCHF,20100301,154000,1.0329,1.0331,1.0329,1.0331
CADCHF,20100301,154100,1.0331,1.0332,1.0331,1.0332
CADCHF,20100301,154200,1.0332,1.0332,1.0331,1.0331
CADCHF,20100301,154300,1.0331,1.0333,1.0331,1.0333
CADCHF,20100301,154400,1.0333,1.0335,1.0333,1.0333
CADCHF,20100301,154500,1.0334,1.0335,1.0332,1.0332
CADCHF,20100301,154600,1.0331,1.0331,1.0329,1.0329
CADCHF,20100301,154700,1.0329,1.0331,1.0329,1.0331
CADCHF,20100301,154800,1.0331,1.0331,1.0329,1.0329
CADCHF,20100301,154900,1.0329,1.0331,1.0329,1.0331
CADCHF,20100301,155000,1.0330,1.0330,1.0327,1.0327
CADCHF,20100301,155100,1.0327,1.0327,1.0327,1.0327
CADCHF,20100301,155200,1.0326,1.0327,1.0324,1.0327
CADCHF,20100301,155300,1.0328,1.0329,1.0328,1.0329
CADCHF,20100301,155400,1.0329,1.0331,1.0329,1.0331
CADCHF,20100301,155500,1.0330,1.0330,1.0328,1.0329
CADCHF,20100301,155600,1.0329,1.0329,1.0328,1.0328
CADCHF,20100301,155700,1.0327,1.0327,1.0326,1.0326
CADCHF,20100301,155800,1.0326,1.0326,1.0326,1.0326
CADCHF,20100301,155900,1.0325,1.0325,1.0322,1.0322
CADCHF,20100301,160000,1.0321,1.0322,1.0321,1.0322
CADCHF,20100301,160100,1.0323,1.0325,1.0322,1.0325
CADCHF,20100301,160200,1.0326,1.0330,1.0326,1.0330
CADCHF,20100301,160300,1.0331,1.0338,1.0331,1.0336
CADCHF,20100301,160400,1.0337,1.0342,1.0337,1.0342
CADCHF,20100301,160500,1.0341,1.0341,1.0338,1.0338
CADCHF,20100301,160600,1.0337,1.0337,1.0333,1.0333
CADCHF,20100301,160700,1.0334,1.0336,1.0334,1.0336
CADCHF,20100301,160800,1.0336,1.0337,1.0336,1.0337
CADCHF,20100301,160900,1.0337,1.0338,1.0337,1.0338
CADCHF,20100301,161000,1.0338,1.0340,1.0338,1.0338
CADCHF,20100301,161100,1.0340,1.0342,1.0340,1.0342
CADCHF,20100301,161200,1.0343,1.0345,1.0343,1.0345
CADCHF,20100301,161300,1.0347,1.0349,1.0346,1.0349
CADCHF,20100301,161400,1.0349,1.0349,1.0346,1.0347
CADCHF,20100301,161500,1.0347,1.0349,1.0347,1.0349
CADCHF,20100301,161600,1.0350,1.0350,1.0349,1.0350
CADCHF,20100301,161700,1.0349,1.0349,1.0348,1.0348
CADCHF,20100301,161800,1.0349,1.0349,1.0347,1.0348
CADCHF,20100301,161900,1.0347,1.0347,1.0346,1.0347
CADCHF,20100301,162000,1.0347,1.0350,1.0347,1.0350
CADCHF,20100301,162100,1.0349,1.0352,1.0349,1.0352
CADCHF,20100301,162200,1.0352,1.0355,1.0352,1.0355
CADCHF,20100301,162300,1.0356,1.0358,1.0356,1.0357
CADCHF,20100301,162400,1.0358,1.0364,1.0358,1.0364
CADCHF,20100301,162500,1.0365,1.0366,1.0364,1.0364
CADCHF,20100301,162600,1.0365,1.0366,1.0364,1.0366
CADCHF,20100301,162700,1.0365,1.0369,1.0365,1.0369
CADCHF,20100301,162800,1.0368,1.0375,1.0368,1.0375
CADCHF,20100301,162900,1.0374,1.0374,1.0370,1.0370
CADCHF,20100301,163000,1.0370,1.0371,1.0368,1.0370
CADCHF,20100301,163100,1.0371,1.0371,1.0369,1.0370
CADCHF,20100301,163200,1.0369,1.0372,1.0369,1.0369
CADCHF,20100301,163300,1.0368,1.0368,1.0366,1.0366
CADCHF,20100301,163400,1.0366,1.0366,1.0364,1.0365
CADCHF,20100301,163500,1.0366,1.0368,1.0366,1.0366
CADCHF,20100301,163600,1.0367,1.0368,1.0367,1.0368
CADCHF,20100301,163700,1.0368,1.0369,1.0368,1.0369
CADCHF,20100301,163800,1.0368,1.0369,1.0368,1.0369
CADCHF,20100301,163900,1.0370,1.0372,1.0370,1.0372
CADCHF,20100301,164000,1.0371,1.0371,1.0371,1.0371
CADCHF,20100301,164100,1.0372,1.0372,1.0370,1.0370
CADCHF,20100301,164200,1.0369,1.0369,1.0368,1.0368
CADCHF,20100301,164300,1.0367,1.0367,1.0364,1.0364
CADCHF,20100301,164400,1.0365,1.0365,1.0364,1.0365
CADCHF,20100301,164500,1.0366,1.0366,1.0366,1.0366
CADCHF,20100301,164600,1.0366,1.0368,1.0366,1.0368
CADCHF,20100301,164700,1.0368,1.0370,1.0368,1.0370
CADCHF,20100301,164800,1.0371,1.0371,1.0371,1.0371
CADCHF,20100301,164900,1.0371,1.0371,1.0368,1.0368
CADCHF,20100301,165000,1.0368,1.0368,1.0365,1.0365
CADCHF,20100301,165100,1.0365,1.0365,1.0364,1.0365
CADCHF,20100301,165200,1.0366,1.0366,1.0364,1.0364
CADCHF,20100301,165300,1.0365,1.0368,1.0365,1.0368
CADCHF,20100301,165400,1.0367,1.0371,1.0366,1.0371
CADCHF,20100301,165500,1.0372,1.0373,1.0371,1.0371
CADCHF,20100301,165600,1.0372,1.0372,1.0371,1.0372
CADCHF,20100301,165700,1.0373,1.0376,1.0373,1.0376
CADCHF,20100301,165800,1.0378,1.0378,1.0376,1.0377
CADCHF,20100301,165900,1.0377,1.0378,1.0376,1.0376
CADCHF,20100301,170000,1.0376,1.0377,1.0372,1.0372
CADCHF,20100301,170100,1.0371,1.0371,1.0366,1.0366
CADCHF,20100301,170200,1.0366,1.0369,1.0366,1.0369
CADCHF,20100301,170300,1.0368,1.0369,1.0368,1.0368
CADCHF,20100301,170400,1.0368,1.0369,1.0368,1.0369
CADCHF,20100301,170500,1.0369,1.0371,1.0369,1.0370
CADCHF,20100301,170600,1.0369,1.0371,1.0369,1.0370
CADCHF,20100301,170700,1.0369,1.0369,1.0368,1.0368
CADCHF,20100301,170800,1.0369,1.0372,1.0369,1.0371
CADCHF,20100301,170900,1.0371,1.0371,1.0369,1.0369
CADCHF,20100301,171000,1.0369,1.0369,1.0364,1.0364
CADCHF,20100301,171100,1.0362,1.0364,1.0362,1.0363
CADCHF,20100301,171200,1.0364,1.0364,1.0363,1.0363
CADCHF,20100301,171300,1.0363,1.0365,1.0363,1.0364
CADCHF,20100301,171400,1.0364,1.0364,1.0362,1.0363
CADCHF,20100301,171500,1.0363,1.0365,1.0362,1.0362
CADCHF,20100301,171600,1.0363,1.0364,1.0363,1.0364
CADCHF,20100301,171700,1.0364,1.0364,1.0359,1.0360
CADCHF,20100301,171800,1.0359,1.0360,1.0358,1.0360
CADCHF,20100301,171900,1.0361,1.0362,1.0361,1.0361
CADCHF,20100301,172000,1.0362,1.0362,1.0360,1.0362
CADCHF,20100301,172100,1.0363,1.0363,1.0363,1.0363
CADCHF,20100301,172200,1.0362,1.0363,1.0361,1.0363
CADCHF,20100301,172300,1.0364,1.0364,1.0364,1.0364
CADCHF,20100301,172400,1.0364,1.0367,1.0364,1.0367
CADCHF,20100301,172500,1.0368,1.0373,1.0368,1.0373
CADCHF,20100301,172600,1.0374,1.0374,1.0373,1.0373
CADCHF,20100301,172700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100301,172800,1.0373,1.0373,1.0373,1.0373
CADCHF,20100301,172900,1.0374,1.0374,1.0371,1.0371
CADCHF,20100301,173000,1.0371,1.0375,1.0371,1.0375
CADCHF,20100301,173100,1.0376,1.0377,1.0376,1.0377
CADCHF,20100301,173200,1.0377,1.0377,1.0371,1.0371
CADCHF,20100301,173300,1.0368,1.0368,1.0365,1.0366
CADCHF,20100301,173400,1.0366,1.0372,1.0366,1.0372
CADCHF,20100301,173500,1.0372,1.0373,1.0372,1.0373
CADCHF,20100301,173600,1.0373,1.0377,1.0373,1.0376
CADCHF,20100301,173700,1.0377,1.0378,1.0377,1.0378
CADCHF,20100301,173800,1.0379,1.0384,1.0379,1.0382
CADCHF,20100301,173900,1.0381,1.0382,1.0381,1.0382
CADCHF,20100301,174000,1.0382,1.0382,1.0380,1.0380
CADCHF,20100301,174100,1.0381,1.0382,1.0381,1.0382
CADCHF,20100301,174200,1.0382,1.0382,1.0382,1.0382
CADCHF,20100301,174300,1.0382,1.0385,1.0382,1.0385
CADCHF,20100301,174400,1.0385,1.0385,1.0384,1.0385
CADCHF,20100301,174500,1.0386,1.0387,1.0386,1.0386
CADCHF,20100301,174600,1.0386,1.0386,1.0382,1.0382
CADCHF,20100301,174700,1.0383,1.0384,1.0383,1.0383
CADCHF,20100301,174800,1.0382,1.0385,1.0382,1.0385
CADCHF,20100301,174900,1.0385,1.0389,1.0385,1.0389
CADCHF,20100301,175000,1.0389,1.0391,1.0389,1.0391
CADCHF,20100301,175100,1.0391,1.0391,1.0389,1.0389
CADCHF,20100301,175200,1.0389,1.0389,1.0389,1.0389
CADCHF,20100301,175300,1.0388,1.0388,1.0386,1.0386
CADCHF,20100301,175400,1.0385,1.0385,1.0383,1.0383
CADCHF,20100301,175500,1.0382,1.0382,1.0382,1.0382
CADCHF,20100301,175600,1.0382,1.0382,1.0382,1.0382
CADCHF,20100301,175700,1.0382,1.0385,1.0382,1.0385
CADCHF,20100301,175800,1.0386,1.0386,1.0385,1.0386
CADCHF,20100301,175900,1.0387,1.0389,1.0387,1.0389
CADCHF,20100301,180000,1.0389,1.0389,1.0387,1.0387
CADCHF,20100301,180100,1.0387,1.0387,1.0386,1.0386
CADCHF,20100301,180200,1.0385,1.0388,1.0385,1.0385
CADCHF,20100301,180300,1.0386,1.0386,1.0385,1.0385
CADCHF,20100301,180400,1.0385,1.0387,1.0385,1.0387
CADCHF,20100301,180500,1.0386,1.0386,1.0380,1.0381
CADCHF,20100301,180600,1.0382,1.0382,1.0380,1.0380
CADCHF,20100301,180700,1.0380,1.0382,1.0380,1.0382
CADCHF,20100301,180800,1.0382,1.0382,1.0381,1.0381
CADCHF,20100301,180900,1.0380,1.0380,1.0377,1.0377
CADCHF,20100301,181000,1.0377,1.0382,1.0377,1.0382
CADCHF,20100301,181100,1.0382,1.0382,1.0382,1.0382
CADCHF,20100301,181200,1.0382,1.0382,1.0382,1.0382
CADCHF,20100301,181300,1.0381,1.0381,1.0378,1.0378
CADCHF,20100301,181400,1.0378,1.0380,1.0378,1.0380
CADCHF,20100301,181500,1.0380,1.0381,1.0380,1.0380
CADCHF,20100301,181600,1.0380,1.0381,1.0380,1.0381
CADCHF,20100301,181700,1.0380,1.0380,1.0380,1.0380
CADCHF,20100301,181800,1.0381,1.0381,1.0380,1.0380
CADCHF,20100301,181900,1.0380,1.0380,1.0380,1.0380
CADCHF,20100301,182000,1.0379,1.0379,1.0377,1.0377
CADCHF,20100301,182100,1.0377,1.0377,1.0375,1.0375
CADCHF,20100301,182200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100301,182300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100301,182400,1.0376,1.0377,1.0375,1.0375
CADCHF,20100301,182500,1.0376,1.0376,1.0376,1.0376
CADCHF,20100301,182600,1.0376,1.0377,1.0375,1.0377
CADCHF,20100301,182700,1.0377,1.0377,1.0377,1.0377
CADCHF,20100301,182800,1.0377,1.0379,1.0377,1.0379
CADCHF,20100301,182900,1.0378,1.0378,1.0377,1.0377
CADCHF,20100301,183000,1.0377,1.0377,1.0375,1.0377
CADCHF,20100301,183100,1.0377,1.0377,1.0377,1.0377
CADCHF,20100301,183200,1.0378,1.0380,1.0378,1.0380
CADCHF,20100301,183300,1.0380,1.0380,1.0380,1.0380
CADCHF,20100301,183400,1.0380,1.0380,1.0378,1.0378
CADCHF,20100301,183500,1.0378,1.0378,1.0377,1.0377
CADCHF,20100301,183600,1.0376,1.0376,1.0375,1.0375
CADCHF,20100301,183700,1.0374,1.0374,1.0373,1.0373
CADCHF,20100301,183800,1.0373,1.0373,1.0373,1.0373
CADCHF,20100301,183900,1.0373,1.0373,1.0371,1.0371
CADCHF,20100301,184000,1.0371,1.0371,1.0371,1.0371
CADCHF,20100301,184100,1.0372,1.0372,1.0372,1.0372
CADCHF,20100301,184200,1.0372,1.0372,1.0371,1.0371
CADCHF,20100301,184300,1.0372,1.0375,1.0372,1.0375
CADCHF,20100301,184400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100301,184500,1.0377,1.0377,1.0375,1.0375
CADCHF,20100301,184600,1.0376,1.0376,1.0375,1.0375
CADCHF,20100301,184700,1.0375,1.0377,1.0375,1.0375
CADCHF,20100301,184800,1.0375,1.0375,1.0374,1.0374
CADCHF,20100301,184900,1.0373,1.0376,1.0373,1.0376
CADCHF,20100301,185000,1.0376,1.0378,1.0376,1.0378
CADCHF,20100301,185100,1.0377,1.0377,1.0375,1.0376
CADCHF,20100301,185200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100301,185300,1.0376,1.0377,1.0376,1.0377
CADCHF,20100301,185400,1.0377,1.0377,1.0375,1.0375
CADCHF,20100301,185500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100301,185600,1.0376,1.0376,1.0375,1.0375
CADCHF,20100301,185700,1.0375,1.0375,1.0375,1.0375
CADCHF,20100301,185800,1.0375,1.0375,1.0374,1.0374
CADCHF,20100301,185900,1.0373,1.0373,1.0371,1.0371
CADCHF,20100301,190000,1.0371,1.0371,1.0370,1.0370
CADCHF,20100301,190100,1.0369,1.0371,1.0369,1.0371
CADCHF,20100301,190200,1.0371,1.0371,1.0371,1.0371
CADCHF,20100301,190300,1.0371,1.0373,1.0371,1.0372
CADCHF,20100301,190400,1.0371,1.0373,1.0371,1.0372
CADCHF,20100301,190500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100301,190600,1.0370,1.0370,1.0369,1.0369
CADCHF,20100301,190700,1.0368,1.0368,1.0368,1.0368
CADCHF,20100301,190800,1.0368,1.0368,1.0368,1.0368
CADCHF,20100301,190900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100301,191000,1.0368,1.0368,1.0366,1.0366
CADCHF,20100301,191100,1.0366,1.0366,1.0366,1.0366
CADCHF,20100301,191200,1.0366,1.0366,1.0365,1.0366
CADCHF,20100301,191300,1.0365,1.0368,1.0365,1.0368
CADCHF,20100301,191400,1.0369,1.0369,1.0369,1.0369
CADCHF,20100301,191500,1.0369,1.0369,1.0368,1.0368
CADCHF,20100301,191600,1.0368,1.0368,1.0366,1.0366
CADCHF,20100301,191700,1.0366,1.0366,1.0366,1.0366
CADCHF,20100301,191800,1.0366,1.0368,1.0366,1.0368
CADCHF,20100301,191900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100301,192000,1.0369,1.0369,1.0369,1.0369
CADCHF,20100301,192100,1.0369,1.0371,1.0369,1.0371
CADCHF,20100301,192200,1.0371,1.0371,1.0371,1.0371
CADCHF,20100301,192300,1.0370,1.0370,1.0369,1.0370
CADCHF,20100301,192400,1.0370,1.0370,1.0369,1.0369
CADCHF,20100301,192500,1.0368,1.0368,1.0364,1.0364
CADCHF,20100301,192600,1.0364,1.0366,1.0364,1.0366
CADCHF,20100301,192700,1.0365,1.0365,1.0364,1.0364
CADCHF,20100301,192800,1.0364,1.0364,1.0363,1.0363
CADCHF,20100301,192900,1.0362,1.0362,1.0361,1.0361
CADCHF,20100301,193000,1.0361,1.0361,1.0361,1.0361
CADCHF,20100301,193100,1.0361,1.0362,1.0361,1.0362
CADCHF,20100301,193200,1.0362,1.0362,1.0362,1.0362
CADCHF,20100301,193300,1.0362,1.0362,1.0362,1.0362
CADCHF,20100301,193400,1.0364,1.0364,1.0364,1.0364
CADCHF,20100301,193500,1.0364,1.0364,1.0364,1.0364
CADCHF,20100301,193600,1.0364,1.0364,1.0364,1.0364
CADCHF,20100301,193700,1.0364,1.0364,1.0363,1.0364
CADCHF,20100301,193800,1.0364,1.0364,1.0363,1.0364
CADCHF,20100301,193900,1.0364,1.0364,1.0364,1.0364
CADCHF,20100301,194000,1.0364,1.0364,1.0363,1.0363
CADCHF,20100301,194100,1.0363,1.0364,1.0363,1.0364
CADCHF,20100301,194200,1.0364,1.0364,1.0361,1.0362
CADCHF,20100301,194300,1.0361,1.0364,1.0361,1.0364
CADCHF,20100301,194400,1.0364,1.0364,1.0364,1.0364
CADCHF,20100301,194500,1.0363,1.0363,1.0361,1.0361
CADCHF,20100301,194600,1.0362,1.0362,1.0362,1.0362
CADCHF,20100301,194700,1.0362,1.0362,1.0362,1.0362
CADCHF,20100301,194800,1.0362,1.0363,1.0361,1.0361
CADCHF,20100301,194900,1.0362,1.0362,1.0361,1.0361
CADCHF,20100301,195000,1.0361,1.0361,1.0361,1.0361
CADCHF,20100301,195100,1.0361,1.0362,1.0361,1.0361
CADCHF,20100301,195200,1.0361,1.0361,1.0361,1.0361
CADCHF,20100301,195300,1.0361,1.0361,1.0359,1.0359
CADCHF,20100301,195400,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,195500,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,195600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,195700,1.0360,1.0361,1.0358,1.0358
CADCHF,20100301,195800,1.0357,1.0357,1.0355,1.0355
CADCHF,20100301,195900,1.0355,1.0355,1.0354,1.0354
CADCHF,20100301,200000,1.0354,1.0354,1.0352,1.0353
CADCHF,20100301,200100,1.0354,1.0355,1.0354,1.0355
CADCHF,20100301,200200,1.0355,1.0357,1.0355,1.0357
CADCHF,20100301,200300,1.0357,1.0358,1.0357,1.0358
CADCHF,20100301,200400,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,200500,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,200600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,200700,1.0360,1.0361,1.0360,1.0361
CADCHF,20100301,200800,1.0361,1.0362,1.0361,1.0362
CADCHF,20100301,200900,1.0363,1.0365,1.0363,1.0365
CADCHF,20100301,201000,1.0364,1.0364,1.0364,1.0364
CADCHF,20100301,201100,1.0364,1.0364,1.0364,1.0364
CADCHF,20100301,201200,1.0364,1.0364,1.0364,1.0364
CADCHF,20100301,201300,1.0364,1.0364,1.0364,1.0364
CADCHF,20100301,201400,1.0363,1.0363,1.0361,1.0361
CADCHF,20100301,201500,1.0361,1.0362,1.0361,1.0362
CADCHF,20100301,201600,1.0362,1.0364,1.0362,1.0364
CADCHF,20100301,201700,1.0363,1.0363,1.0362,1.0362
CADCHF,20100301,201800,1.0361,1.0362,1.0361,1.0361
CADCHF,20100301,201900,1.0361,1.0362,1.0361,1.0362
CADCHF,20100301,202000,1.0362,1.0362,1.0361,1.0361
CADCHF,20100301,202100,1.0361,1.0361,1.0361,1.0361
CADCHF,20100301,202200,1.0361,1.0362,1.0361,1.0361
CADCHF,20100301,202300,1.0361,1.0361,1.0359,1.0359
CADCHF,20100301,202400,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,202500,1.0359,1.0359,1.0357,1.0357
CADCHF,20100301,202600,1.0357,1.0357,1.0357,1.0357
CADCHF,20100301,202700,1.0356,1.0357,1.0355,1.0357
CADCHF,20100301,202800,1.0357,1.0357,1.0357,1.0357
CADCHF,20100301,202900,1.0357,1.0357,1.0357,1.0357
CADCHF,20100301,203000,1.0357,1.0357,1.0355,1.0355
CADCHF,20100301,203100,1.0355,1.0355,1.0354,1.0355
CADCHF,20100301,203200,1.0355,1.0355,1.0354,1.0354
CADCHF,20100301,203300,1.0354,1.0354,1.0353,1.0353
CADCHF,20100301,203400,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,203500,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,203600,1.0351,1.0351,1.0350,1.0351
CADCHF,20100301,203700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,203800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,203900,1.0351,1.0351,1.0350,1.0350
CADCHF,20100301,204000,1.0350,1.0350,1.0350,1.0350
CADCHF,20100301,204100,1.0350,1.0352,1.0350,1.0352
CADCHF,20100301,204200,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,204300,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,204400,1.0352,1.0352,1.0351,1.0351
CADCHF,20100301,204500,1.0351,1.0351,1.0350,1.0350
CADCHF,20100301,204600,1.0351,1.0351,1.0350,1.0350
CADCHF,20100301,204700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100301,204800,1.0351,1.0351,1.0350,1.0350
CADCHF,20100301,204900,1.0350,1.0350,1.0350,1.0350
CADCHF,20100301,205000,1.0349,1.0349,1.0349,1.0349
CADCHF,20100301,205100,1.0349,1.0349,1.0347,1.0347
CADCHF,20100301,205200,1.0347,1.0347,1.0346,1.0346
CADCHF,20100301,205300,1.0345,1.0345,1.0343,1.0343
CADCHF,20100301,205400,1.0343,1.0343,1.0343,1.0343
CADCHF,20100301,205500,1.0343,1.0343,1.0343,1.0343
CADCHF,20100301,205600,1.0342,1.0342,1.0341,1.0342
CADCHF,20100301,205700,1.0342,1.0342,1.0342,1.0342
CADCHF,20100301,205800,1.0342,1.0342,1.0341,1.0341
CADCHF,20100301,205900,1.0342,1.0347,1.0342,1.0347
CADCHF,20100301,210000,1.0347,1.0348,1.0347,1.0348
CADCHF,20100301,210100,1.0349,1.0350,1.0348,1.0349
CADCHF,20100301,210200,1.0348,1.0350,1.0347,1.0350
CADCHF,20100301,210300,1.0351,1.0351,1.0350,1.0350
CADCHF,20100301,210400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100301,210500,1.0351,1.0352,1.0351,1.0352
CADCHF,20100301,210600,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,210700,1.0352,1.0352,1.0349,1.0349
CADCHF,20100301,210800,1.0350,1.0351,1.0350,1.0351
CADCHF,20100301,210900,1.0350,1.0350,1.0350,1.0350
CADCHF,20100301,211000,1.0350,1.0350,1.0350,1.0350
CADCHF,20100301,211100,1.0350,1.0350,1.0350,1.0350
CADCHF,20100301,211200,1.0350,1.0351,1.0350,1.0351
CADCHF,20100301,211300,1.0351,1.0352,1.0351,1.0352
CADCHF,20100301,211400,1.0354,1.0354,1.0352,1.0352
CADCHF,20100301,211500,1.0352,1.0353,1.0352,1.0353
CADCHF,20100301,211600,1.0354,1.0354,1.0352,1.0352
CADCHF,20100301,211700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,211800,1.0352,1.0354,1.0352,1.0354
CADCHF,20100301,211900,1.0355,1.0357,1.0355,1.0355
CADCHF,20100301,212000,1.0355,1.0356,1.0355,1.0356
CADCHF,20100301,212100,1.0356,1.0357,1.0355,1.0355
CADCHF,20100301,212200,1.0356,1.0356,1.0356,1.0356
CADCHF,20100301,212300,1.0357,1.0357,1.0356,1.0356
CADCHF,20100301,212400,1.0356,1.0356,1.0355,1.0355
CADCHF,20100301,212500,1.0355,1.0355,1.0355,1.0355
CADCHF,20100301,212600,1.0355,1.0355,1.0354,1.0354
CADCHF,20100301,212700,1.0354,1.0354,1.0352,1.0352
CADCHF,20100301,212800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,212900,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,213000,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,213100,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,213200,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,213300,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,213400,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,213500,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,213600,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,213700,1.0351,1.0352,1.0351,1.0352
CADCHF,20100301,213800,1.0353,1.0355,1.0353,1.0355
CADCHF,20100301,213900,1.0355,1.0355,1.0354,1.0354
CADCHF,20100301,214000,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,214100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,214200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,214300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,214400,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,214500,1.0354,1.0354,1.0353,1.0354
CADCHF,20100301,214600,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,214700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,214800,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,214900,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,215000,1.0354,1.0354,1.0353,1.0353
CADCHF,20100301,215100,1.0353,1.0355,1.0353,1.0355
CADCHF,20100301,215200,1.0355,1.0355,1.0354,1.0354
CADCHF,20100301,215300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,215400,1.0354,1.0354,1.0353,1.0353
CADCHF,20100301,215500,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,215600,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,215700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,215800,1.0352,1.0354,1.0352,1.0354
CADCHF,20100301,215900,1.0354,1.0354,1.0353,1.0353
CADCHF,20100301,220000,1.0353,1.0357,1.0353,1.0357
CADCHF,20100301,220100,1.0357,1.0357,1.0357,1.0357
CADCHF,20100301,220200,1.0357,1.0357,1.0356,1.0356
CADCHF,20100301,220300,1.0355,1.0357,1.0355,1.0357
CADCHF,20100301,220400,1.0356,1.0356,1.0354,1.0354
CADCHF,20100301,220500,1.0354,1.0355,1.0354,1.0355
CADCHF,20100301,220600,1.0355,1.0355,1.0355,1.0355
CADCHF,20100301,220700,1.0355,1.0355,1.0355,1.0355
CADCHF,20100301,220800,1.0355,1.0357,1.0355,1.0357
CADCHF,20100301,220900,1.0357,1.0358,1.0357,1.0358
CADCHF,20100301,221000,1.0358,1.0359,1.0358,1.0359
CADCHF,20100301,221100,1.0359,1.0359,1.0357,1.0357
CADCHF,20100301,221200,1.0357,1.0357,1.0355,1.0355
CADCHF,20100301,221300,1.0355,1.0355,1.0354,1.0354
CADCHF,20100301,221400,1.0352,1.0352,1.0350,1.0352
CADCHF,20100301,221500,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,221600,1.0351,1.0351,1.0350,1.0350
CADCHF,20100301,221700,1.0350,1.0351,1.0350,1.0351
CADCHF,20100301,221800,1.0351,1.0352,1.0350,1.0350
CADCHF,20100301,221900,1.0350,1.0350,1.0350,1.0350
CADCHF,20100301,222000,1.0351,1.0352,1.0351,1.0352
CADCHF,20100301,222100,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,222200,1.0352,1.0354,1.0352,1.0354
CADCHF,20100301,222300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,222400,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,222500,1.0354,1.0354,1.0352,1.0352
CADCHF,20100301,222600,1.0352,1.0352,1.0352,1.0352
CADCHF,20100301,222700,1.0353,1.0354,1.0353,1.0354
CADCHF,20100301,222800,1.0354,1.0354,1.0353,1.0353
CADCHF,20100301,222900,1.0352,1.0354,1.0352,1.0354
CADCHF,20100301,223000,1.0354,1.0354,1.0352,1.0352
CADCHF,20100301,223100,1.0353,1.0354,1.0353,1.0353
CADCHF,20100301,223200,1.0352,1.0352,1.0351,1.0351
CADCHF,20100301,223300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100301,223400,1.0350,1.0354,1.0350,1.0354
CADCHF,20100301,223500,1.0355,1.0357,1.0355,1.0357
CADCHF,20100301,223600,1.0357,1.0357,1.0353,1.0353
CADCHF,20100301,223700,1.0355,1.0357,1.0355,1.0357
CADCHF,20100301,223800,1.0357,1.0357,1.0356,1.0356
CADCHF,20100301,223900,1.0355,1.0355,1.0354,1.0355
CADCHF,20100301,224000,1.0355,1.0357,1.0355,1.0357
CADCHF,20100301,224100,1.0357,1.0357,1.0357,1.0357
CADCHF,20100301,224200,1.0358,1.0359,1.0358,1.0359
CADCHF,20100301,224300,1.0358,1.0358,1.0357,1.0357
CADCHF,20100301,224400,1.0358,1.0358,1.0358,1.0358
CADCHF,20100301,224500,1.0357,1.0357,1.0357,1.0357
CADCHF,20100301,224600,1.0357,1.0359,1.0357,1.0359
CADCHF,20100301,224700,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,224800,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,224900,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,225000,1.0359,1.0359,1.0358,1.0359
CADCHF,20100301,225100,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,225200,1.0359,1.0360,1.0359,1.0360
CADCHF,20100301,225300,1.0360,1.0361,1.0360,1.0361
CADCHF,20100301,225400,1.0361,1.0361,1.0360,1.0360
CADCHF,20100301,225500,1.0360,1.0360,1.0359,1.0359
CADCHF,20100301,225600,1.0359,1.0361,1.0359,1.0361
CADCHF,20100301,225700,1.0360,1.0361,1.0360,1.0361
CADCHF,20100301,225800,1.0361,1.0361,1.0361,1.0361
CADCHF,20100301,225900,1.0362,1.0362,1.0359,1.0359
CADCHF,20100301,230000,1.0359,1.0359,1.0357,1.0358
CADCHF,20100301,230100,1.0359,1.0359,1.0357,1.0357
CADCHF,20100301,230200,1.0357,1.0357,1.0356,1.0356
CADCHF,20100301,230300,1.0356,1.0357,1.0356,1.0357
CADCHF,20100301,230400,1.0357,1.0357,1.0356,1.0356
CADCHF,20100301,230500,1.0356,1.0356,1.0355,1.0355
CADCHF,20100301,230600,1.0355,1.0355,1.0355,1.0355
CADCHF,20100301,230700,1.0355,1.0355,1.0355,1.0355
CADCHF,20100301,230800,1.0355,1.0355,1.0355,1.0355
CADCHF,20100301,230900,1.0355,1.0355,1.0355,1.0355
CADCHF,20100301,231000,1.0355,1.0355,1.0355,1.0355
CADCHF,20100301,231100,1.0355,1.0355,1.0354,1.0354
CADCHF,20100301,231200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,231300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,231400,1.0354,1.0355,1.0354,1.0355
CADCHF,20100301,231500,1.0354,1.0354,1.0350,1.0352
CADCHF,20100301,231600,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,231700,1.0354,1.0356,1.0354,1.0356
CADCHF,20100301,231800,1.0356,1.0357,1.0356,1.0357
CADCHF,20100301,231900,1.0357,1.0357,1.0356,1.0356
CADCHF,20100301,232000,1.0355,1.0356,1.0355,1.0355
CADCHF,20100301,232100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,232200,1.0353,1.0353,1.0352,1.0353
CADCHF,20100301,232300,1.0353,1.0354,1.0353,1.0354
CADCHF,20100301,232400,1.0354,1.0355,1.0354,1.0355
CADCHF,20100301,232500,1.0355,1.0355,1.0355,1.0355
CADCHF,20100301,232600,1.0355,1.0355,1.0355,1.0355
CADCHF,20100301,232700,1.0355,1.0355,1.0355,1.0355
CADCHF,20100301,232800,1.0354,1.0354,1.0354,1.0354
CADCHF,20100301,232900,1.0355,1.0359,1.0354,1.0358
CADCHF,20100301,233000,1.0357,1.0359,1.0357,1.0359
CADCHF,20100301,233100,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,233200,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,233300,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,233400,1.0359,1.0359,1.0359,1.0359
CADCHF,20100301,233500,1.0360,1.0361,1.0360,1.0361
CADCHF,20100301,233600,1.0362,1.0362,1.0361,1.0361
CADCHF,20100301,233700,1.0361,1.0361,1.0361,1.0361
CADCHF,20100301,233800,1.0361,1.0361,1.0361,1.0361
CADCHF,20100301,233900,1.0361,1.0361,1.0361,1.0361
CADCHF,20100301,234000,1.0361,1.0361,1.0361,1.0361
CADCHF,20100301,234100,1.0361,1.0362,1.0361,1.0362
CADCHF,20100301,234200,1.0362,1.0362,1.0362,1.0362
CADCHF,20100301,234300,1.0362,1.0362,1.0362,1.0362
CADCHF,20100301,234400,1.0362,1.0362,1.0362,1.0362
CADCHF,20100301,234500,1.0362,1.0362,1.0361,1.0361
CADCHF,20100301,234600,1.0361,1.0361,1.0360,1.0360
CADCHF,20100301,234700,1.0359,1.0359,1.0358,1.0358
CADCHF,20100301,234800,1.0357,1.0357,1.0357,1.0357
CADCHF,20100301,234900,1.0357,1.0357,1.0357,1.0357
CADCHF,20100301,235000,1.0357,1.0358,1.0357,1.0357
CADCHF,20100301,235100,1.0356,1.0356,1.0356,1.0356
CADCHF,20100301,235200,1.0356,1.0356,1.0356,1.0356
CADCHF,20100301,235300,1.0356,1.0357,1.0355,1.0355
CADCHF,20100301,235400,1.0355,1.0355,1.0355,1.0355
CADCHF,20100301,235500,1.0356,1.0357,1.0356,1.0357
CADCHF,20100301,235600,1.0357,1.0357,1.0356,1.0357
CADCHF,20100301,235700,1.0357,1.0357,1.0357,1.0357
CADCHF,20100301,235800,1.0356,1.0357,1.0356,1.0357
CADCHF,20100301,235900,1.0357,1.0357,1.0357,1.0357
CADCHF,20100302,000000,1.0357,1.0357,1.0355,1.0355
CADJPY,20100301,000100,84.49,84.50,84.49,84.50
CADJPY,20100301,000200,84.50,84.51,84.49,84.51
CADJPY,20100301,000300,84.51,84.51,84.50,84.50
CADJPY,20100301,000400,84.50,84.50,84.49,84.49
CADJPY,20100301,000500,84.49,84.49,84.49,84.49
CADJPY,20100301,000600,84.49,84.49,84.49,84.49
CADJPY,20100301,000700,84.48,84.48,84.47,84.47
CADJPY,20100301,000800,84.47,84.47,84.46,84.47
CADJPY,20100301,000900,84.48,84.49,84.48,84.49
CADJPY,20100301,001000,84.50,84.51,84.49,84.51
CADJPY,20100301,001100,84.52,84.56,84.52,84.56
CADJPY,20100301,001200,84.57,84.60,84.57,84.60
CADJPY,20100301,001300,84.60,84.63,84.60,84.61
CADJPY,20100301,001400,84.62,84.64,84.61,84.64
CADJPY,20100301,001500,84.65,84.66,84.65,84.66
CADJPY,20100301,001600,84.66,84.66,84.66,84.66
CADJPY,20100301,001700,84.65,84.66,84.65,84.66
CADJPY,20100301,001800,84.67,84.68,84.67,84.68
CADJPY,20100301,001900,84.68,84.68,84.67,84.67
CADJPY,20100301,002000,84.67,84.67,84.67,84.67
CADJPY,20100301,002100,84.66,84.66,84.65,84.65
CADJPY,20100301,002200,84.66,84.66,84.66,84.66
CADJPY,20100301,002300,84.66,84.67,84.66,84.67
CADJPY,20100301,002400,84.67,84.67,84.66,84.66
CADJPY,20100301,002500,84.67,84.67,84.66,84.67
CADJPY,20100301,002600,84.67,84.67,84.66,84.66
CADJPY,20100301,002700,84.67,84.69,84.67,84.69
CADJPY,20100301,002800,84.69,84.69,84.69,84.69
CADJPY,20100301,002900,84.70,84.70,84.69,84.69
CADJPY,20100301,003000,84.69,84.69,84.68,84.68
CADJPY,20100301,003100,84.68,84.69,84.68,84.68
CADJPY,20100301,003200,84.68,84.68,84.68,84.68
CADJPY,20100301,003300,84.68,84.68,84.67,84.67
CADJPY,20100301,003400,84.67,84.67,84.67,84.67
CADJPY,20100301,003500,84.67,84.67,84.66,84.66
CADJPY,20100301,003600,84.66,84.66,84.61,84.61
CADJPY,20100301,003700,84.61,84.62,84.60,84.62
CADJPY,20100301,003800,84.62,84.62,84.60,84.60
CADJPY,20100301,003900,84.61,84.62,84.61,84.61
CADJPY,20100301,004000,84.61,84.62,84.61,84.62
CADJPY,20100301,004100,84.62,84.62,84.60,84.60
CADJPY,20100301,004200,84.60,84.61,84.60,84.61
CADJPY,20100301,004300,84.62,84.62,84.61,84.61
CADJPY,20100301,004400,84.61,84.61,84.59,84.59
CADJPY,20100301,004500,84.58,84.58,84.55,84.55
CADJPY,20100301,004600,84.54,84.55,84.54,84.55
CADJPY,20100301,004700,84.55,84.55,84.55,84.55
CADJPY,20100301,004800,84.55,84.56,84.55,84.56
CADJPY,20100301,004900,84.56,84.56,84.53,84.53
CADJPY,20100301,005000,84.53,84.54,84.53,84.54
CADJPY,20100301,005100,84.54,84.55,84.54,84.55
CADJPY,20100301,005200,84.55,84.56,84.55,84.56
CADJPY,20100301,005300,84.55,84.55,84.55,84.55
CADJPY,20100301,005400,84.55,84.55,84.55,84.55
CADJPY,20100301,005500,84.54,84.55,84.54,84.55
CADJPY,20100301,005600,84.55,84.55,84.55,84.55
CADJPY,20100301,005700,84.55,84.55,84.55,84.55
CADJPY,20100301,005800,84.55,84.55,84.55,84.55
CADJPY,20100301,005900,84.55,84.55,84.53,84.53
CADJPY,20100301,010000,84.52,84.52,84.50,84.50
CADJPY,20100301,010100,84.49,84.49,84.47,84.47
CADJPY,20100301,010200,84.46,84.46,84.43,84.43
CADJPY,20100301,010300,84.44,84.44,84.44,84.44
CADJPY,20100301,010400,84.45,84.46,84.45,84.46
CADJPY,20100301,010500,84.47,84.48,84.47,84.48
CADJPY,20100301,010600,84.48,84.52,84.48,84.52
CADJPY,20100301,010700,84.53,84.53,84.50,84.51
CADJPY,20100301,010800,84.51,84.52,84.51,84.52
CADJPY,20100301,010900,84.52,84.52,84.51,84.51
CADJPY,20100301,011000,84.51,84.51,84.50,84.50
CADJPY,20100301,011100,84.51,84.51,84.51,84.51
CADJPY,20100301,011200,84.50,84.50,84.50,84.50
CADJPY,20100301,011300,84.50,84.50,84.49,84.49
CADJPY,20100301,011400,84.50,84.52,84.50,84.52
CADJPY,20100301,011500,84.53,84.54,84.53,84.53
CADJPY,20100301,011600,84.52,84.52,84.50,84.50
CADJPY,20100301,011700,84.50,84.50,84.48,84.48
CADJPY,20100301,011800,84.47,84.47,84.47,84.47
CADJPY,20100301,011900,84.47,84.47,84.46,84.47
CADJPY,20100301,012000,84.47,84.47,84.47,84.47
CADJPY,20100301,012100,84.49,84.51,84.49,84.51
CADJPY,20100301,012200,84.51,84.51,84.50,84.50
CADJPY,20100301,012300,84.51,84.52,84.51,84.52
CADJPY,20100301,012400,84.52,84.52,84.52,84.52
CADJPY,20100301,012500,84.52,84.54,84.52,84.54
CADJPY,20100301,012600,84.54,84.54,84.53,84.54
CADJPY,20100301,012700,84.55,84.55,84.55,84.55
CADJPY,20100301,012800,84.55,84.55,84.54,84.54
CADJPY,20100301,012900,84.54,84.54,84.54,84.54
CADJPY,20100301,013000,84.55,84.55,84.55,84.55
CADJPY,20100301,013100,84.55,84.55,84.55,84.55
CADJPY,20100301,013200,84.55,84.58,84.55,84.58
CADJPY,20100301,013300,84.59,84.59,84.57,84.57
CADJPY,20100301,013400,84.57,84.57,84.56,84.57
CADJPY,20100301,013500,84.57,84.59,84.57,84.59
CADJPY,20100301,013600,84.59,84.60,84.59,84.59
CADJPY,20100301,013700,84.58,84.58,84.58,84.58
CADJPY,20100301,013800,84.57,84.58,84.57,84.58
CADJPY,20100301,013900,84.59,84.61,84.59,84.61
CADJPY,20100301,014000,84.61,84.62,84.60,84.62
CADJPY,20100301,014100,84.62,84.64,84.62,84.64
CADJPY,20100301,014200,84.63,84.65,84.63,84.65
CADJPY,20100301,014300,84.66,84.67,84.66,84.67
CADJPY,20100301,014400,84.66,84.66,84.64,84.64
CADJPY,20100301,014500,84.65,84.65,84.64,84.65
CADJPY,20100301,014600,84.67,84.70,84.67,84.69
CADJPY,20100301,014700,84.70,84.71,84.70,84.71
CADJPY,20100301,014800,84.72,84.72,84.69,84.69
CADJPY,20100301,014900,84.69,84.69,84.69,84.69
CADJPY,20100301,015000,84.69,84.69,84.65,84.65
CADJPY,20100301,015100,84.66,84.68,84.63,84.63
CADJPY,20100301,015200,84.62,84.62,84.60,84.62
CADJPY,20100301,015300,84.61,84.62,84.61,84.62
CADJPY,20100301,015400,84.61,84.61,84.60,84.60
CADJPY,20100301,015500,84.60,84.61,84.59,84.59
CADJPY,20100301,015600,84.60,84.63,84.60,84.63
CADJPY,20100301,015700,84.64,84.64,84.63,84.63
CADJPY,20100301,015800,84.64,84.65,84.63,84.63
CADJPY,20100301,015900,84.62,84.62,84.58,84.58
CADJPY,20100301,020000,84.57,84.57,84.53,84.54
CADJPY,20100301,020100,84.55,84.57,84.55,84.56
CADJPY,20100301,020200,84.57,84.57,84.49,84.49
CADJPY,20100301,020300,84.50,84.54,84.50,84.53
CADJPY,20100301,020400,84.53,84.54,84.53,84.54
CADJPY,20100301,020500,84.54,84.55,84.54,84.55
CADJPY,20100301,020600,84.54,84.56,84.54,84.56
CADJPY,20100301,020700,84.57,84.57,84.55,84.56
CADJPY,20100301,020800,84.55,84.55,84.53,84.53
CADJPY,20100301,020900,84.54,84.54,84.53,84.53
CADJPY,20100301,021000,84.53,84.54,84.53,84.54
CADJPY,20100301,021100,84.55,84.55,84.53,84.53
CADJPY,20100301,021200,84.53,84.54,84.53,84.54
CADJPY,20100301,021300,84.54,84.54,84.52,84.52
CADJPY,20100301,021400,84.51,84.51,84.50,84.50
CADJPY,20100301,021500,84.50,84.51,84.50,84.51
CADJPY,20100301,021600,84.51,84.52,84.51,84.52
CADJPY,20100301,021700,84.52,84.54,84.52,84.54
CADJPY,20100301,021800,84.55,84.55,84.55,84.55
CADJPY,20100301,021900,84.55,84.56,84.55,84.55
CADJPY,20100301,022000,84.54,84.54,84.54,84.54
CADJPY,20100301,022100,84.55,84.57,84.55,84.57
CADJPY,20100301,022200,84.58,84.62,84.58,84.62
CADJPY,20100301,022300,84.61,84.61,84.60,84.61
CADJPY,20100301,022400,84.61,84.61,84.61,84.61
CADJPY,20100301,022500,84.61,84.61,84.59,84.59
CADJPY,20100301,022600,84.58,84.58,84.57,84.58
CADJPY,20100301,022700,84.58,84.58,84.58,84.58
CADJPY,20100301,022800,84.57,84.57,84.57,84.57
CADJPY,20100301,022900,84.57,84.58,84.57,84.57
CADJPY,20100301,023000,84.56,84.56,84.56,84.56
CADJPY,20100301,023100,84.55,84.57,84.54,84.57
CADJPY,20100301,023200,84.58,84.59,84.58,84.58
CADJPY,20100301,023300,84.57,84.57,84.56,84.56
CADJPY,20100301,023400,84.56,84.57,84.56,84.56
CADJPY,20100301,023500,84.56,84.56,84.55,84.55
CADJPY,20100301,023600,84.55,84.55,84.54,84.54
CADJPY,20100301,023700,84.54,84.55,84.54,84.55
CADJPY,20100301,023800,84.56,84.57,84.56,84.57
CADJPY,20100301,023900,84.57,84.58,84.57,84.58
CADJPY,20100301,024000,84.58,84.64,84.58,84.64
CADJPY,20100301,024100,84.65,84.65,84.64,84.65
CADJPY,20100301,024200,84.66,84.68,84.66,84.67
CADJPY,20100301,024300,84.66,84.66,84.66,84.66
CADJPY,20100301,024400,84.66,84.67,84.66,84.67
CADJPY,20100301,024500,84.67,84.67,84.66,84.66
CADJPY,20100301,024600,84.67,84.69,84.67,84.69
CADJPY,20100301,024700,84.69,84.69,84.69,84.69
CADJPY,20100301,024800,84.68,84.68,84.68,84.68
CADJPY,20100301,024900,84.68,84.68,84.67,84.67
CADJPY,20100301,025000,84.66,84.66,84.64,84.64
CADJPY,20100301,025100,84.63,84.63,84.63,84.63
CADJPY,20100301,025200,84.63,84.64,84.63,84.64
CADJPY,20100301,025300,84.65,84.65,84.65,84.65
CADJPY,20100301,025400,84.64,84.64,84.63,84.63
CADJPY,20100301,025500,84.62,84.62,84.60,84.60
CADJPY,20100301,025600,84.60,84.61,84.60,84.61
CADJPY,20100301,025700,84.61,84.61,84.60,84.60
CADJPY,20100301,025800,84.60,84.60,84.59,84.59
CADJPY,20100301,025900,84.59,84.59,84.59,84.59
CADJPY,20100301,030000,84.60,84.60,84.60,84.60
CADJPY,20100301,030100,84.59,84.59,84.59,84.59
CADJPY,20100301,030200,84.59,84.59,84.59,84.59
CADJPY,20100301,030300,84.59,84.60,84.59,84.60
CADJPY,20100301,030400,84.60,84.61,84.60,84.60
CADJPY,20100301,030500,84.60,84.60,84.60,84.60
CADJPY,20100301,030600,84.60,84.60,84.60,84.60
CADJPY,20100301,030700,84.60,84.60,84.60,84.60
CADJPY,20100301,030800,84.60,84.60,84.59,84.59
CADJPY,20100301,030900,84.59,84.59,84.59,84.59
CADJPY,20100301,031000,84.60,84.60,84.60,84.60
CADJPY,20100301,031100,84.61,84.61,84.60,84.60
CADJPY,20100301,031200,84.60,84.60,84.60,84.60
CADJPY,20100301,031300,84.61,84.61,84.60,84.60
CADJPY,20100301,031400,84.61,84.61,84.60,84.60
CADJPY,20100301,031500,84.60,84.60,84.60,84.60
CADJPY,20100301,031600,84.60,84.60,84.60,84.60
CADJPY,20100301,031700,84.61,84.61,84.61,84.61
CADJPY,20100301,031800,84.61,84.62,84.61,84.62
CADJPY,20100301,031900,84.63,84.63,84.63,84.63
CADJPY,20100301,032000,84.63,84.63,84.63,84.63
CADJPY,20100301,032100,84.63,84.63,84.63,84.63
CADJPY,20100301,032200,84.63,84.63,84.63,84.63
CADJPY,20100301,032300,84.63,84.63,84.63,84.63
CADJPY,20100301,032400,84.63,84.63,84.62,84.62
CADJPY,20100301,032500,84.63,84.63,84.62,84.62
CADJPY,20100301,032600,84.62,84.63,84.62,84.63
CADJPY,20100301,032700,84.65,84.65,84.65,84.65
CADJPY,20100301,032800,84.64,84.65,84.64,84.65
CADJPY,20100301,032900,84.66,84.66,84.65,84.66
CADJPY,20100301,033000,84.67,84.67,84.67,84.67
CADJPY,20100301,033100,84.67,84.67,84.65,84.65
CADJPY,20100301,033200,84.65,84.65,84.63,84.63
CADJPY,20100301,033300,84.62,84.63,84.62,84.63
CADJPY,20100301,033400,84.63,84.64,84.63,84.63
CADJPY,20100301,033500,84.63,84.63,84.63,84.63
CADJPY,20100301,033600,84.63,84.63,84.62,84.62
CADJPY,20100301,033700,84.63,84.64,84.63,84.64
CADJPY,20100301,033800,84.65,84.66,84.65,84.66
CADJPY,20100301,033900,84.66,84.67,84.66,84.67
CADJPY,20100301,034000,84.67,84.67,84.67,84.67
CADJPY,20100301,034100,84.66,84.66,84.66,84.66
CADJPY,20100301,034200,84.66,84.66,84.66,84.66
CADJPY,20100301,034300,84.65,84.66,84.65,84.66
CADJPY,20100301,034400,84.67,84.67,84.66,84.66
CADJPY,20100301,034500,84.67,84.67,84.67,84.67
CADJPY,20100301,034600,84.67,84.67,84.67,84.67
CADJPY,20100301,034700,84.67,84.67,84.67,84.67
CADJPY,20100301,034800,84.67,84.67,84.67,84.67
CADJPY,20100301,034900,84.67,84.67,84.67,84.67
CADJPY,20100301,035000,84.67,84.67,84.67,84.67
CADJPY,20100301,035100,84.67,84.67,84.67,84.67
CADJPY,20100301,035200,84.67,84.67,84.67,84.67
CADJPY,20100301,035300,84.66,84.66,84.66,84.66
CADJPY,20100301,035400,84.67,84.68,84.67,84.67
CADJPY,20100301,035500,84.67,84.68,84.67,84.68
CADJPY,20100301,035600,84.67,84.67,84.67,84.67
CADJPY,20100301,035700,84.67,84.67,84.65,84.65
CADJPY,20100301,035800,84.64,84.65,84.64,84.65
CADJPY,20100301,035900,84.65,84.65,84.65,84.65
CADJPY,20100301,040000,84.65,84.66,84.65,84.66
CADJPY,20100301,040100,84.66,84.67,84.66,84.67
CADJPY,20100301,040200,84.67,84.68,84.67,84.68
CADJPY,20100301,040300,84.67,84.67,84.66,84.66
CADJPY,20100301,040400,84.66,84.66,84.66,84.66
CADJPY,20100301,040500,84.67,84.68,84.67,84.68
CADJPY,20100301,040600,84.68,84.68,84.68,84.68
CADJPY,20100301,040700,84.67,84.67,84.66,84.66
CADJPY,20100301,040800,84.66,84.66,84.66,84.66
CADJPY,20100301,040900,84.66,84.66,84.66,84.66
CADJPY,20100301,041000,84.66,84.66,84.66,84.66
CADJPY,20100301,041100,84.66,84.67,84.66,84.67
CADJPY,20100301,041200,84.67,84.67,84.67,84.67
CADJPY,20100301,041300,84.67,84.67,84.67,84.67
CADJPY,20100301,041400,84.67,84.67,84.67,84.67
CADJPY,20100301,041500,84.67,84.68,84.67,84.68
CADJPY,20100301,041600,84.68,84.68,84.68,84.68
CADJPY,20100301,041700,84.67,84.68,84.67,84.68
CADJPY,20100301,041800,84.68,84.68,84.68,84.68
CADJPY,20100301,041900,84.68,84.68,84.68,84.68
CADJPY,20100301,042000,84.68,84.68,84.67,84.67
CADJPY,20100301,042100,84.67,84.67,84.66,84.67
CADJPY,20100301,042200,84.67,84.67,84.67,84.67
CADJPY,20100301,042300,84.67,84.67,84.67,84.67
CADJPY,20100301,042400,84.67,84.67,84.67,84.67
CADJPY,20100301,042500,84.66,84.66,84.65,84.65
CADJPY,20100301,042600,84.65,84.67,84.65,84.67
CADJPY,20100301,042700,84.66,84.66,84.65,84.65
CADJPY,20100301,042800,84.65,84.65,84.65,84.65
CADJPY,20100301,042900,84.66,84.66,84.66,84.66
CADJPY,20100301,043000,84.66,84.66,84.66,84.66
CADJPY,20100301,043100,84.65,84.65,84.65,84.65
CADJPY,20100301,043200,84.66,84.66,84.65,84.66
CADJPY,20100301,043300,84.66,84.66,84.66,84.66
CADJPY,20100301,043400,84.66,84.67,84.66,84.67
CADJPY,20100301,043500,84.67,84.69,84.67,84.69
CADJPY,20100301,043600,84.69,84.69,84.68,84.68
CADJPY,20100301,043700,84.68,84.70,84.68,84.70
CADJPY,20100301,043800,84.70,84.70,84.70,84.70
CADJPY,20100301,043900,84.71,84.71,84.71,84.71
CADJPY,20100301,044000,84.71,84.72,84.71,84.71
CADJPY,20100301,044100,84.71,84.71,84.71,84.71
CADJPY,20100301,044200,84.70,84.71,84.70,84.71
CADJPY,20100301,044300,84.72,84.72,84.72,84.72
CADJPY,20100301,044400,84.72,84.72,84.71,84.71
CADJPY,20100301,044500,84.71,84.71,84.71,84.71
CADJPY,20100301,044600,84.71,84.71,84.70,84.70
CADJPY,20100301,044700,84.70,84.70,84.70,84.70
CADJPY,20100301,044800,84.70,84.70,84.70,84.70
CADJPY,20100301,044900,84.70,84.70,84.69,84.69
CADJPY,20100301,045000,84.69,84.69,84.69,84.69
CADJPY,20100301,045100,84.69,84.69,84.68,84.68
CADJPY,20100301,045200,84.68,84.68,84.68,84.68
CADJPY,20100301,045300,84.68,84.69,84.68,84.69
CADJPY,20100301,045400,84.69,84.69,84.69,84.69
CADJPY,20100301,045500,84.69,84.69,84.67,84.67
CADJPY,20100301,045600,84.67,84.69,84.67,84.69
CADJPY,20100301,045700,84.69,84.69,84.69,84.69
CADJPY,20100301,045800,84.71,84.71,84.71,84.71
CADJPY,20100301,045900,84.69,84.69,84.68,84.68
CADJPY,20100301,050000,84.67,84.67,84.66,84.66
CADJPY,20100301,050100,84.65,84.65,84.64,84.65
CADJPY,20100301,050200,84.65,84.65,84.64,84.64
CADJPY,20100301,050300,84.64,84.64,84.64,84.64
CADJPY,20100301,050400,84.63,84.65,84.63,84.65
CADJPY,20100301,050500,84.65,84.66,84.65,84.66
CADJPY,20100301,050600,84.66,84.66,84.66,84.66
CADJPY,20100301,050700,84.66,84.67,84.66,84.67
CADJPY,20100301,050800,84.66,84.66,84.65,84.65
CADJPY,20100301,050900,84.65,84.66,84.64,84.64
CADJPY,20100301,051000,84.64,84.64,84.63,84.63
CADJPY,20100301,051100,84.62,84.62,84.62,84.62
CADJPY,20100301,051200,84.62,84.62,84.62,84.62
CADJPY,20100301,051300,84.62,84.62,84.62,84.62
CADJPY,20100301,051400,84.62,84.62,84.62,84.62
CADJPY,20100301,051500,84.62,84.62,84.62,84.62
CADJPY,20100301,051600,84.62,84.62,84.61,84.61
CADJPY,20100301,051700,84.61,84.61,84.60,84.60
CADJPY,20100301,051800,84.60,84.61,84.60,84.61
CADJPY,20100301,051900,84.60,84.60,84.60,84.60
CADJPY,20100301,052000,84.60,84.61,84.60,84.61
CADJPY,20100301,052100,84.60,84.61,84.60,84.61
CADJPY,20100301,052200,84.61,84.61,84.60,84.60
CADJPY,20100301,052300,84.60,84.60,84.60,84.60
CADJPY,20100301,052400,84.59,84.59,84.57,84.57
CADJPY,20100301,052500,84.58,84.59,84.58,84.59
CADJPY,20100301,052600,84.58,84.58,84.54,84.54
CADJPY,20100301,052700,84.54,84.54,84.53,84.53
CADJPY,20100301,052800,84.53,84.53,84.52,84.52
CADJPY,20100301,052900,84.52,84.52,84.51,84.51
CADJPY,20100301,053000,84.51,84.51,84.50,84.50
CADJPY,20100301,053100,84.51,84.53,84.51,84.53
CADJPY,20100301,053200,84.54,84.58,84.54,84.58
CADJPY,20100301,053300,84.59,84.61,84.59,84.61
CADJPY,20100301,053400,84.61,84.61,84.61,84.61
CADJPY,20100301,053500,84.61,84.62,84.61,84.62
CADJPY,20100301,053600,84.62,84.62,84.61,84.61
CADJPY,20100301,053700,84.61,84.63,84.61,84.63
CADJPY,20100301,053800,84.63,84.64,84.63,84.64
CADJPY,20100301,053900,84.63,84.64,84.62,84.64
CADJPY,20100301,054000,84.64,84.64,84.63,84.64
CADJPY,20100301,054100,84.64,84.64,84.64,84.64
CADJPY,20100301,054200,84.64,84.64,84.64,84.64
CADJPY,20100301,054300,84.63,84.63,84.62,84.63
CADJPY,20100301,054400,84.64,84.66,84.64,84.66
CADJPY,20100301,054500,84.66,84.68,84.66,84.68
CADJPY,20100301,054600,84.68,84.69,84.68,84.69
CADJPY,20100301,054700,84.70,84.70,84.70,84.70
CADJPY,20100301,054800,84.70,84.70,84.69,84.69
CADJPY,20100301,054900,84.69,84.69,84.64,84.64
CADJPY,20100301,055000,84.64,84.66,84.64,84.66
CADJPY,20100301,055100,84.66,84.67,84.66,84.67
CADJPY,20100301,055200,84.67,84.67,84.66,84.66
CADJPY,20100301,055300,84.66,84.67,84.66,84.67
CADJPY,20100301,055400,84.66,84.66,84.65,84.66
CADJPY,20100301,055500,84.66,84.66,84.65,84.65
CADJPY,20100301,055600,84.65,84.65,84.65,84.65
CADJPY,20100301,055700,84.64,84.64,84.64,84.64
CADJPY,20100301,055800,84.63,84.64,84.63,84.64
CADJPY,20100301,055900,84.64,84.65,84.64,84.64
CADJPY,20100301,060000,84.64,84.64,84.64,84.64
CADJPY,20100301,060100,84.64,84.64,84.64,84.64
CADJPY,20100301,060200,84.64,84.64,84.64,84.64
CADJPY,20100301,060300,84.64,84.64,84.63,84.63
CADJPY,20100301,060400,84.63,84.63,84.63,84.63
CADJPY,20100301,060500,84.62,84.62,84.62,84.62
CADJPY,20100301,060600,84.62,84.62,84.62,84.62
CADJPY,20100301,060700,84.61,84.61,84.59,84.59
CADJPY,20100301,060800,84.59,84.59,84.59,84.59
CADJPY,20100301,060900,84.59,84.59,84.59,84.59
CADJPY,20100301,061000,84.59,84.59,84.59,84.59
CADJPY,20100301,061100,84.59,84.59,84.58,84.58
CADJPY,20100301,061200,84.58,84.59,84.58,84.59
CADJPY,20100301,061300,84.59,84.59,84.58,84.58
CADJPY,20100301,061400,84.57,84.58,84.57,84.58
CADJPY,20100301,061500,84.58,84.58,84.58,84.58
CADJPY,20100301,061600,84.58,84.58,84.58,84.58
CADJPY,20100301,061700,84.58,84.58,84.58,84.58
CADJPY,20100301,061800,84.58,84.58,84.58,84.58
CADJPY,20100301,061900,84.57,84.57,84.57,84.57
CADJPY,20100301,062000,84.57,84.59,84.57,84.59
CADJPY,20100301,062100,84.58,84.59,84.58,84.59
CADJPY,20100301,062200,84.59,84.59,84.59,84.59
CADJPY,20100301,062300,84.59,84.59,84.58,84.59
CADJPY,20100301,062400,84.59,84.59,84.59,84.59
CADJPY,20100301,062500,84.59,84.59,84.58,84.58
CADJPY,20100301,062600,84.58,84.58,84.58,84.58
CADJPY,20100301,062700,84.59,84.60,84.59,84.60
CADJPY,20100301,062800,84.60,84.60,84.59,84.59
CADJPY,20100301,062900,84.59,84.60,84.59,84.60
CADJPY,20100301,063000,84.61,84.61,84.60,84.60
CADJPY,20100301,063100,84.60,84.60,84.60,84.60
CADJPY,20100301,063200,84.60,84.61,84.59,84.59
CADJPY,20100301,063300,84.59,84.59,84.58,84.58
CADJPY,20100301,063400,84.58,84.58,84.58,84.58
CADJPY,20100301,063500,84.57,84.57,84.55,84.55
CADJPY,20100301,063600,84.54,84.54,84.54,84.54
CADJPY,20100301,063700,84.56,84.57,84.56,84.57
CADJPY,20100301,063800,84.57,84.58,84.56,84.56
CADJPY,20100301,063900,84.55,84.57,84.55,84.57
CADJPY,20100301,064000,84.58,84.60,84.58,84.60
CADJPY,20100301,064100,84.60,84.61,84.60,84.61
CADJPY,20100301,064200,84.61,84.61,84.60,84.61
CADJPY,20100301,064300,84.62,84.63,84.62,84.63
CADJPY,20100301,064400,84.64,84.64,84.63,84.63
CADJPY,20100301,064500,84.63,84.63,84.63,84.63
CADJPY,20100301,064600,84.64,84.64,84.61,84.61
CADJPY,20100301,064700,84.60,84.60,84.57,84.58
CADJPY,20100301,064800,84.58,84.60,84.58,84.60
CADJPY,20100301,064900,84.59,84.59,84.58,84.58
CADJPY,20100301,065000,84.57,84.57,84.54,84.54
CADJPY,20100301,065100,84.54,84.54,84.53,84.54
CADJPY,20100301,065200,84.53,84.54,84.53,84.54
CADJPY,20100301,065300,84.54,84.54,84.54,84.54
CADJPY,20100301,065400,84.54,84.55,84.54,84.55
CADJPY,20100301,065500,84.55,84.55,84.55,84.55
CADJPY,20100301,065600,84.56,84.58,84.56,84.58
CADJPY,20100301,065700,84.58,84.58,84.57,84.57
CADJPY,20100301,065800,84.57,84.57,84.56,84.56
CADJPY,20100301,065900,84.55,84.55,84.54,84.54
CADJPY,20100301,070000,84.54,84.58,84.54,84.58
CADJPY,20100301,070100,84.60,84.61,84.60,84.61
CADJPY,20100301,070200,84.61,84.62,84.61,84.62
CADJPY,20100301,070300,84.63,84.63,84.62,84.62
CADJPY,20100301,070400,84.63,84.63,84.63,84.63
CADJPY,20100301,070500,84.63,84.63,84.62,84.62
CADJPY,20100301,070600,84.63,84.63,84.61,84.61
CADJPY,20100301,070700,84.61,84.61,84.60,84.60
CADJPY,20100301,070800,84.60,84.60,84.60,84.60
CADJPY,20100301,070900,84.60,84.60,84.60,84.60
CADJPY,20100301,071000,84.61,84.61,84.61,84.61
CADJPY,20100301,071100,84.61,84.62,84.61,84.62
CADJPY,20100301,071200,84.62,84.62,84.62,84.62
CADJPY,20100301,071300,84.62,84.62,84.62,84.62
CADJPY,20100301,071400,84.62,84.63,84.62,84.63
CADJPY,20100301,071500,84.63,84.64,84.63,84.64
CADJPY,20100301,071600,84.64,84.65,84.64,84.65
CADJPY,20100301,071700,84.65,84.67,84.65,84.67
CADJPY,20100301,071800,84.67,84.67,84.66,84.66
CADJPY,20100301,071900,84.66,84.68,84.66,84.68
CADJPY,20100301,072000,84.68,84.68,84.66,84.66
CADJPY,20100301,072100,84.66,84.66,84.66,84.66
CADJPY,20100301,072200,84.66,84.66,84.63,84.63
CADJPY,20100301,072300,84.62,84.62,84.62,84.62
CADJPY,20100301,072400,84.62,84.65,84.62,84.65
CADJPY,20100301,072500,84.65,84.66,84.65,84.66
CADJPY,20100301,072600,84.66,84.68,84.66,84.68
CADJPY,20100301,072700,84.68,84.68,84.68,84.68
CADJPY,20100301,072800,84.69,84.69,84.69,84.69
CADJPY,20100301,072900,84.69,84.70,84.69,84.70
CADJPY,20100301,073000,84.70,84.71,84.70,84.71
CADJPY,20100301,073100,84.71,84.71,84.71,84.71
CADJPY,20100301,073200,84.71,84.71,84.70,84.70
CADJPY,20100301,073300,84.70,84.70,84.66,84.66
CADJPY,20100301,073400,84.65,84.65,84.65,84.65
CADJPY,20100301,073500,84.65,84.66,84.65,84.66
CADJPY,20100301,073600,84.65,84.65,84.64,84.64
CADJPY,20100301,073700,84.64,84.64,84.64,84.64
CADJPY,20100301,073800,84.63,84.63,84.63,84.63
CADJPY,20100301,073900,84.63,84.64,84.63,84.64
CADJPY,20100301,074000,84.64,84.65,84.64,84.65
CADJPY,20100301,074100,84.66,84.68,84.66,84.68
CADJPY,20100301,074200,84.68,84.68,84.68,84.68
CADJPY,20100301,074300,84.69,84.69,84.67,84.67
CADJPY,20100301,074400,84.67,84.68,84.66,84.66
CADJPY,20100301,074500,84.66,84.66,84.63,84.63
CADJPY,20100301,074600,84.63,84.63,84.61,84.61
CADJPY,20100301,074700,84.61,84.62,84.61,84.62
CADJPY,20100301,074800,84.63,84.63,84.60,84.60
CADJPY,20100301,074900,84.59,84.59,84.59,84.59
CADJPY,20100301,075000,84.59,84.59,84.58,84.58
CADJPY,20100301,075100,84.59,84.59,84.58,84.58
CADJPY,20100301,075200,84.58,84.59,84.58,84.59
CADJPY,20100301,075300,84.59,84.59,84.57,84.57
CADJPY,20100301,075400,84.57,84.57,84.57,84.57
CADJPY,20100301,075500,84.57,84.57,84.56,84.56
CADJPY,20100301,075600,84.56,84.57,84.56,84.57
CADJPY,20100301,075700,84.56,84.56,84.56,84.56
CADJPY,20100301,075800,84.56,84.56,84.56,84.56
CADJPY,20100301,075900,84.56,84.58,84.56,84.58
CADJPY,20100301,080000,84.59,84.60,84.59,84.60
CADJPY,20100301,080100,84.61,84.62,84.61,84.62
CADJPY,20100301,080200,84.61,84.63,84.61,84.63
CADJPY,20100301,080300,84.63,84.63,84.61,84.61
CADJPY,20100301,080400,84.61,84.63,84.61,84.62
CADJPY,20100301,080500,84.62,84.62,84.61,84.61
CADJPY,20100301,080600,84.60,84.61,84.58,84.61
CADJPY,20100301,080700,84.62,84.66,84.62,84.66
CADJPY,20100301,080800,84.66,84.66,84.63,84.63
CADJPY,20100301,080900,84.62,84.63,84.62,84.63
CADJPY,20100301,081000,84.63,84.63,84.60,84.60
CADJPY,20100301,081100,84.59,84.59,84.58,84.58
CADJPY,20100301,081200,84.58,84.63,84.58,84.63
CADJPY,20100301,081300,84.62,84.62,84.62,84.62
CADJPY,20100301,081400,84.62,84.63,84.61,84.63
CADJPY,20100301,081500,84.64,84.66,84.64,84.64
CADJPY,20100301,081600,84.65,84.67,84.65,84.66
CADJPY,20100301,081700,84.67,84.67,84.67,84.67
CADJPY,20100301,081800,84.67,84.67,84.67,84.67
CADJPY,20100301,081900,84.67,84.68,84.64,84.64
CADJPY,20100301,082000,84.63,84.64,84.63,84.63
CADJPY,20100301,082100,84.64,84.66,84.64,84.66
CADJPY,20100301,082200,84.67,84.69,84.67,84.69
CADJPY,20100301,082300,84.68,84.68,84.66,84.67
CADJPY,20100301,082400,84.67,84.67,84.67,84.67
CADJPY,20100301,082500,84.68,84.68,84.68,84.68
CADJPY,20100301,082600,84.67,84.70,84.67,84.70
CADJPY,20100301,082700,84.70,84.71,84.70,84.71
CADJPY,20100301,082800,84.71,84.72,84.71,84.71
CADJPY,20100301,082900,84.72,84.73,84.72,84.73
CADJPY,20100301,083000,84.73,84.74,84.73,84.74
CADJPY,20100301,083100,84.75,84.75,84.74,84.74
CADJPY,20100301,083200,84.75,84.79,84.75,84.79
CADJPY,20100301,083300,84.78,84.78,84.77,84.77
CADJPY,20100301,083400,84.77,84.80,84.77,84.79
CADJPY,20100301,083500,84.80,84.80,84.80,84.80
CADJPY,20100301,083600,84.80,84.80,84.80,84.80
CADJPY,20100301,083700,84.80,84.80,84.78,84.78
CADJPY,20100301,083800,84.77,84.77,84.77,84.77
CADJPY,20100301,083900,84.77,84.78,84.77,84.77
CADJPY,20100301,084000,84.77,84.77,84.76,84.76
CADJPY,20100301,084100,84.77,84.78,84.77,84.77
CADJPY,20100301,084200,84.76,84.76,84.76,84.76
CADJPY,20100301,084300,84.77,84.78,84.77,84.78
CADJPY,20100301,084400,84.77,84.79,84.77,84.79
CADJPY,20100301,084500,84.79,84.79,84.78,84.79
CADJPY,20100301,084600,84.79,84.80,84.77,84.77
CADJPY,20100301,084700,84.76,84.76,84.74,84.74
CADJPY,20100301,084800,84.74,84.74,84.71,84.71
CADJPY,20100301,084900,84.70,84.74,84.70,84.74
CADJPY,20100301,085000,84.75,84.75,84.74,84.75
CADJPY,20100301,085100,84.76,84.76,84.75,84.75
CADJPY,20100301,085200,84.75,84.76,84.75,84.76
CADJPY,20100301,085300,84.77,84.77,84.77,84.77
CADJPY,20100301,085400,84.77,84.78,84.77,84.78
CADJPY,20100301,085500,84.78,84.78,84.76,84.76
CADJPY,20100301,085600,84.75,84.76,84.75,84.75
CADJPY,20100301,085700,84.74,84.75,84.74,84.75
CADJPY,20100301,085800,84.77,84.77,84.77,84.77
CADJPY,20100301,085900,84.77,84.77,84.76,84.76
CADJPY,20100301,090000,84.76,84.76,84.76,84.76
CADJPY,20100301,090100,84.76,84.84,84.76,84.84
CADJPY,20100301,090200,84.85,84.87,84.85,84.86
CADJPY,20100301,090300,84.85,84.89,84.85,84.89
CADJPY,20100301,090400,84.90,84.91,84.90,84.90
CADJPY,20100301,090500,84.89,84.91,84.89,84.91
CADJPY,20100301,090600,84.91,84.92,84.91,84.92
CADJPY,20100301,090700,84.93,84.97,84.93,84.97
CADJPY,20100301,090800,84.96,84.96,84.94,84.94
CADJPY,20100301,090900,84.94,84.94,84.93,84.93
CADJPY,20100301,091000,84.93,84.93,84.92,84.93
CADJPY,20100301,091100,84.94,84.99,84.94,84.99
CADJPY,20100301,091200,84.99,84.99,84.97,84.97
CADJPY,20100301,091300,84.97,84.97,84.96,84.96
CADJPY,20100301,091400,84.96,84.96,84.94,84.94
CADJPY,20100301,091500,84.94,84.94,84.94,84.94
CADJPY,20100301,091600,84.94,84.94,84.93,84.93
CADJPY,20100301,091700,84.91,84.91,84.90,84.90
CADJPY,20100301,091800,84.89,84.89,84.87,84.87
CADJPY,20100301,091900,84.86,84.87,84.86,84.87
CADJPY,20100301,092000,84.88,84.89,84.88,84.89
CADJPY,20100301,092100,84.89,84.89,84.88,84.88
CADJPY,20100301,092200,84.88,84.88,84.84,84.84
CADJPY,20100301,092300,84.83,84.83,84.80,84.80
CADJPY,20100301,092400,84.81,84.81,84.80,84.80
CADJPY,20100301,092500,84.80,84.80,84.79,84.79
CADJPY,20100301,092600,84.78,84.79,84.78,84.79
CADJPY,20100301,092700,84.80,84.81,84.80,84.81
CADJPY,20100301,092800,84.81,84.81,84.81,84.81
CADJPY,20100301,092900,84.82,84.82,84.82,84.82
CADJPY,20100301,093000,84.82,84.82,84.82,84.82
CADJPY,20100301,093100,84.82,84.82,84.81,84.82
CADJPY,20100301,093200,84.81,84.81,84.79,84.79
CADJPY,20100301,093300,84.79,84.79,84.79,84.79
CADJPY,20100301,093400,84.79,84.79,84.79,84.79
CADJPY,20100301,093500,84.78,84.78,84.78,84.78
CADJPY,20100301,093600,84.79,84.79,84.79,84.79
CADJPY,20100301,093700,84.78,84.80,84.78,84.80
CADJPY,20100301,093800,84.83,84.86,84.83,84.85
CADJPY,20100301,093900,84.85,84.87,84.85,84.87
CADJPY,20100301,094000,84.88,84.88,84.87,84.87
CADJPY,20100301,094100,84.88,84.89,84.88,84.88
CADJPY,20100301,094200,84.87,84.87,84.86,84.87
CADJPY,20100301,094300,84.87,84.88,84.87,84.88
CADJPY,20100301,094400,84.88,84.88,84.88,84.88
CADJPY,20100301,094500,84.88,84.90,84.88,84.90
CADJPY,20100301,094600,84.89,84.89,84.88,84.88
CADJPY,20100301,094700,84.88,84.88,84.88,84.88
CADJPY,20100301,094800,84.86,84.89,84.86,84.89
CADJPY,20100301,094900,84.89,84.90,84.89,84.90
CADJPY,20100301,095000,84.89,84.90,84.89,84.90
CADJPY,20100301,095100,84.90,84.90,84.90,84.90
CADJPY,20100301,095200,84.91,84.91,84.88,84.88
CADJPY,20100301,095300,84.88,84.88,84.88,84.88
CADJPY,20100301,095400,84.89,84.92,84.89,84.92
CADJPY,20100301,095500,84.92,84.92,84.90,84.90
CADJPY,20100301,095600,84.89,84.89,84.86,84.86
CADJPY,20100301,095700,84.85,84.85,84.82,84.83
CADJPY,20100301,095800,84.84,84.85,84.84,84.85
CADJPY,20100301,095900,84.85,84.86,84.85,84.86
CADJPY,20100301,100000,84.87,84.90,84.87,84.90
CADJPY,20100301,100100,84.91,84.94,84.89,84.89
CADJPY,20100301,100200,84.88,84.88,84.88,84.88
CADJPY,20100301,100300,84.88,84.89,84.88,84.89
CADJPY,20100301,100400,84.90,84.91,84.90,84.91
CADJPY,20100301,100500,84.91,84.91,84.91,84.91
CADJPY,20100301,100600,84.92,84.92,84.92,84.92
CADJPY,20100301,100700,84.93,84.94,84.93,84.93
CADJPY,20100301,100800,84.93,84.96,84.92,84.96
CADJPY,20100301,100900,84.96,84.98,84.96,84.98
CADJPY,20100301,101000,84.97,84.97,84.96,84.97
CADJPY,20100301,101100,84.97,84.97,84.97,84.97
CADJPY,20100301,101200,84.96,84.96,84.95,84.95
CADJPY,20100301,101300,84.95,84.95,84.95,84.95
CADJPY,20100301,101400,84.96,84.97,84.96,84.97
CADJPY,20100301,101500,84.96,84.96,84.96,84.96
CADJPY,20100301,101600,84.96,85.00,84.96,85.00
CADJPY,20100301,101700,85.02,85.03,85.02,85.03
CADJPY,20100301,101800,85.02,85.02,84.99,84.99
CADJPY,20100301,101900,84.99,84.99,84.99,84.99
CADJPY,20100301,102000,84.99,84.99,84.99,84.99
CADJPY,20100301,102100,84.99,84.99,84.96,84.96
CADJPY,20100301,102200,84.95,84.97,84.95,84.97
CADJPY,20100301,102300,84.97,84.97,84.94,84.94
CADJPY,20100301,102400,84.94,84.94,84.93,84.93
CADJPY,20100301,102500,84.92,84.92,84.91,84.92
CADJPY,20100301,102600,84.92,84.94,84.92,84.94
CADJPY,20100301,102700,84.94,84.95,84.94,84.95
CADJPY,20100301,102800,84.94,84.96,84.94,84.96
CADJPY,20100301,102900,84.96,84.98,84.96,84.98
CADJPY,20100301,103000,84.98,84.99,84.98,84.99
CADJPY,20100301,103100,84.99,84.99,84.99,84.99
CADJPY,20100301,103200,84.99,84.99,84.97,84.97
CADJPY,20100301,103300,84.96,84.96,84.96,84.96
CADJPY,20100301,103400,84.96,84.96,84.95,84.96
CADJPY,20100301,103500,84.96,84.97,84.96,84.97
CADJPY,20100301,103600,84.96,84.96,84.96,84.96
CADJPY,20100301,103700,84.96,84.96,84.95,84.95
CADJPY,20100301,103800,84.95,84.95,84.95,84.95
CADJPY,20100301,103900,84.95,84.96,84.95,84.96
CADJPY,20100301,104000,84.96,84.96,84.96,84.96
CADJPY,20100301,104100,84.97,84.98,84.97,84.98
CADJPY,20100301,104200,84.98,84.98,84.97,84.97
CADJPY,20100301,104300,84.97,84.97,84.96,84.96
CADJPY,20100301,104400,84.96,84.97,84.96,84.97
CADJPY,20100301,104500,84.97,84.97,84.97,84.97
CADJPY,20100301,104600,84.97,84.99,84.97,84.99
CADJPY,20100301,104700,84.99,84.99,84.96,84.96
CADJPY,20100301,104800,84.96,84.96,84.96,84.96
CADJPY,20100301,104900,84.96,84.97,84.96,84.97
CADJPY,20100301,105000,84.98,84.99,84.98,84.99
CADJPY,20100301,105100,84.99,84.99,84.96,84.96
CADJPY,20100301,105200,84.96,84.96,84.94,84.94
CADJPY,20100301,105300,84.94,84.94,84.94,84.94
CADJPY,20100301,105400,84.94,84.94,84.94,84.94
CADJPY,20100301,105500,84.94,84.94,84.94,84.94
CADJPY,20100301,105600,84.94,84.94,84.94,84.94
CADJPY,20100301,105700,84.94,84.94,84.93,84.93
CADJPY,20100301,105800,84.93,84.94,84.93,84.94
CADJPY,20100301,105900,84.94,84.95,84.94,84.95
CADJPY,20100301,110000,84.95,84.95,84.94,84.94
CADJPY,20100301,110100,84.93,84.93,84.92,84.92
CADJPY,20100301,110200,84.93,84.93,84.92,84.92
CADJPY,20100301,110300,84.92,84.94,84.92,84.94
CADJPY,20100301,110400,84.96,84.98,84.96,84.97
CADJPY,20100301,110500,84.96,84.96,84.95,84.95
CADJPY,20100301,110600,84.94,84.94,84.93,84.93
CADJPY,20100301,110700,84.93,84.94,84.93,84.93
CADJPY,20100301,110800,84.93,84.93,84.92,84.93
CADJPY,20100301,110900,84.93,84.93,84.89,84.89
CADJPY,20100301,111000,84.90,84.92,84.90,84.92
CADJPY,20100301,111100,84.92,84.92,84.91,84.91
CADJPY,20100301,111200,84.90,84.90,84.89,84.89
CADJPY,20100301,111300,84.88,84.88,84.86,84.86
CADJPY,20100301,111400,84.86,84.86,84.86,84.86
CADJPY,20100301,111500,84.86,84.86,84.84,84.84
CADJPY,20100301,111600,84.83,84.85,84.83,84.85
CADJPY,20100301,111700,84.86,84.86,84.85,84.85
CADJPY,20100301,111800,84.85,84.86,84.85,84.86
CADJPY,20100301,111900,84.85,84.86,84.85,84.86
CADJPY,20100301,112000,84.87,84.90,84.87,84.90
CADJPY,20100301,112100,84.90,84.90,84.89,84.89
CADJPY,20100301,112200,84.89,84.89,84.89,84.89
CADJPY,20100301,112300,84.89,84.89,84.89,84.89
CADJPY,20100301,112400,84.89,84.89,84.88,84.88
CADJPY,20100301,112500,84.88,84.88,84.88,84.88
CADJPY,20100301,112600,84.89,84.89,84.89,84.89
CADJPY,20100301,112700,84.89,84.90,84.89,84.90
CADJPY,20100301,112800,84.91,84.92,84.90,84.92
CADJPY,20100301,112900,84.93,84.93,84.91,84.91
CADJPY,20100301,113000,84.92,84.92,84.91,84.91
CADJPY,20100301,113100,84.91,84.91,84.89,84.89
CADJPY,20100301,113200,84.89,84.89,84.89,84.89
CADJPY,20100301,113300,84.90,84.93,84.90,84.93
CADJPY,20100301,113400,84.93,84.93,84.93,84.93
CADJPY,20100301,113500,84.94,84.94,84.93,84.93
CADJPY,20100301,113600,84.94,84.94,84.92,84.92
CADJPY,20100301,113700,84.92,84.92,84.91,84.91
CADJPY,20100301,113800,84.91,84.91,84.91,84.91
CADJPY,20100301,113900,84.91,84.91,84.88,84.88
CADJPY,20100301,114000,84.88,84.91,84.88,84.91
CADJPY,20100301,114100,84.91,84.92,84.91,84.92
CADJPY,20100301,114200,84.92,84.93,84.92,84.93
CADJPY,20100301,114300,84.93,84.94,84.93,84.94
CADJPY,20100301,114400,84.96,84.99,84.96,84.99
CADJPY,20100301,114500,84.99,85.00,84.99,85.00
CADJPY,20100301,114600,85.00,85.00,84.97,84.97
CADJPY,20100301,114700,84.96,84.96,84.96,84.96
CADJPY,20100301,114800,84.96,84.98,84.96,84.98
CADJPY,20100301,114900,84.99,84.99,84.99,84.99
CADJPY,20100301,115000,84.98,84.98,84.95,84.95
CADJPY,20100301,115100,84.94,84.94,84.92,84.92
CADJPY,20100301,115200,84.93,84.94,84.93,84.94
CADJPY,20100301,115300,84.94,84.95,84.94,84.95
CADJPY,20100301,115400,84.94,84.94,84.92,84.92
CADJPY,20100301,115500,84.92,84.92,84.90,84.90
CADJPY,20100301,115600,84.89,84.89,84.83,84.83
CADJPY,20100301,115700,84.83,84.85,84.82,84.85
CADJPY,20100301,115800,84.85,84.85,84.82,84.82
CADJPY,20100301,115900,84.82,84.83,84.82,84.83
CADJPY,20100301,120000,84.84,84.84,84.81,84.81
CADJPY,20100301,120100,84.82,84.84,84.82,84.84
CADJPY,20100301,120200,84.84,84.85,84.84,84.85
CADJPY,20100301,120300,84.83,84.83,84.80,84.81
CADJPY,20100301,120400,84.82,84.83,84.82,84.83
CADJPY,20100301,120500,84.83,84.84,84.83,84.84
CADJPY,20100301,120600,84.84,84.84,84.84,84.84
CADJPY,20100301,120700,84.84,84.85,84.84,84.85
CADJPY,20100301,120800,84.85,84.86,84.85,84.86
CADJPY,20100301,120900,84.85,84.85,84.82,84.82
CADJPY,20100301,121000,84.83,84.85,84.83,84.85
CADJPY,20100301,121100,84.85,84.87,84.85,84.87
CADJPY,20100301,121200,84.88,84.89,84.88,84.89
CADJPY,20100301,121300,84.89,84.92,84.89,84.91
CADJPY,20100301,121400,84.91,84.91,84.90,84.90
CADJPY,20100301,121500,84.89,84.89,84.89,84.89
CADJPY,20100301,121600,84.89,84.89,84.88,84.88
CADJPY,20100301,121700,84.88,84.89,84.88,84.89
CADJPY,20100301,121800,84.89,84.89,84.88,84.88
CADJPY,20100301,121900,84.87,84.88,84.86,84.88
CADJPY,20100301,122000,84.89,84.91,84.89,84.91
CADJPY,20100301,122100,84.92,84.92,84.91,84.91
CADJPY,20100301,122200,84.90,84.90,84.89,84.89
CADJPY,20100301,122300,84.88,84.88,84.87,84.87
CADJPY,20100301,122400,84.86,84.90,84.86,84.90
CADJPY,20100301,122500,84.90,84.90,84.88,84.88
CADJPY,20100301,122600,84.88,84.89,84.88,84.89
CADJPY,20100301,122700,84.89,84.89,84.89,84.89
CADJPY,20100301,122800,84.89,84.89,84.86,84.86
CADJPY,20100301,122900,84.86,84.86,84.86,84.86
CADJPY,20100301,123000,84.86,84.86,84.86,84.86
CADJPY,20100301,123100,84.86,84.86,84.86,84.86
CADJPY,20100301,123200,84.86,84.87,84.86,84.86
CADJPY,20100301,123300,84.86,84.88,84.86,84.86
CADJPY,20100301,123400,84.87,84.87,84.86,84.86
CADJPY,20100301,123500,84.86,84.88,84.85,84.85
CADJPY,20100301,123600,84.84,84.84,84.84,84.84
CADJPY,20100301,123700,84.84,84.84,84.84,84.84
CADJPY,20100301,123800,84.84,84.84,84.80,84.80
CADJPY,20100301,123900,84.79,84.81,84.79,84.79
CADJPY,20100301,124000,84.78,84.78,84.69,84.69
CADJPY,20100301,124100,84.67,84.69,84.66,84.67
CADJPY,20100301,124200,84.66,84.69,84.65,84.66
CADJPY,20100301,124300,84.66,84.69,84.65,84.69
CADJPY,20100301,124400,84.71,84.73,84.71,84.73
CADJPY,20100301,124500,84.74,84.74,84.66,84.66
CADJPY,20100301,124600,84.64,84.64,84.59,84.59
CADJPY,20100301,124700,84.60,84.65,84.60,84.65
CADJPY,20100301,124800,84.64,84.65,84.63,84.65
CADJPY,20100301,124900,84.64,84.66,84.63,84.63
CADJPY,20100301,125000,84.62,84.62,84.60,84.60
CADJPY,20100301,125100,84.60,84.64,84.60,84.64
CADJPY,20100301,125200,84.64,84.64,84.63,84.63
CADJPY,20100301,125300,84.62,84.62,84.61,84.62
CADJPY,20100301,125400,84.63,84.63,84.59,84.59
CADJPY,20100301,125500,84.59,84.61,84.59,84.61
CADJPY,20100301,125600,84.62,84.63,84.62,84.63
CADJPY,20100301,125700,84.63,84.63,84.63,84.63
CADJPY,20100301,125800,84.63,84.63,84.57,84.57
CADJPY,20100301,125900,84.58,84.60,84.58,84.60
CADJPY,20100301,130000,84.60,84.60,84.59,84.59
CADJPY,20100301,130100,84.59,84.59,84.58,84.58
CADJPY,20100301,130200,84.58,84.58,84.58,84.58
CADJPY,20100301,130300,84.59,84.60,84.59,84.60
CADJPY,20100301,130400,84.60,84.60,84.59,84.60
CADJPY,20100301,130500,84.60,84.61,84.60,84.61
CADJPY,20100301,130600,84.61,84.66,84.61,84.65
CADJPY,20100301,130700,84.64,84.64,84.64,84.64
CADJPY,20100301,130800,84.64,84.65,84.64,84.64
CADJPY,20100301,130900,84.63,84.63,84.60,84.60
CADJPY,20100301,131000,84.60,84.60,84.51,84.51
CADJPY,20100301,131100,84.51,84.54,84.51,84.54
CADJPY,20100301,131200,84.53,84.53,84.51,84.51
CADJPY,20100301,131300,84.50,84.50,84.47,84.47
CADJPY,20100301,131400,84.49,84.49,84.46,84.46
CADJPY,20100301,131500,84.46,84.46,84.46,84.46
CADJPY,20100301,131600,84.47,84.51,84.47,84.51
CADJPY,20100301,131700,84.51,84.51,84.46,84.46
CADJPY,20100301,131800,84.47,84.53,84.47,84.51
CADJPY,20100301,131900,84.50,84.51,84.50,84.51
CADJPY,20100301,132000,84.52,84.54,84.52,84.54
CADJPY,20100301,132100,84.55,84.60,84.55,84.59
CADJPY,20100301,132200,84.58,84.58,84.56,84.57
CADJPY,20100301,132300,84.58,84.59,84.58,84.59
CADJPY,20100301,132400,84.59,84.59,84.55,84.55
CADJPY,20100301,132500,84.53,84.56,84.52,84.56
CADJPY,20100301,132600,84.55,84.55,84.52,84.54
CADJPY,20100301,132700,84.55,84.55,84.54,84.54
CADJPY,20100301,132800,84.53,84.54,84.53,84.54
CADJPY,20100301,132900,84.55,84.60,84.55,84.60
CADJPY,20100301,133000,84.59,84.59,84.57,84.57
CADJPY,20100301,133100,84.58,84.59,84.58,84.59
CADJPY,20100301,133200,84.59,84.59,84.56,84.56
CADJPY,20100301,133300,84.55,84.55,84.55,84.55
CADJPY,20100301,133400,84.56,84.58,84.56,84.58
CADJPY,20100301,133500,84.59,84.60,84.59,84.60
CADJPY,20100301,133600,84.61,84.63,84.61,84.63
CADJPY,20100301,133700,84.64,84.65,84.64,84.64
CADJPY,20100301,133800,84.63,84.63,84.60,84.60
CADJPY,20100301,133900,84.60,84.64,84.60,84.64
CADJPY,20100301,134000,84.64,84.65,84.63,84.63
CADJPY,20100301,134100,84.62,84.62,84.61,84.61
CADJPY,20100301,134200,84.61,84.61,84.59,84.59
CADJPY,20100301,134300,84.58,84.58,84.53,84.53
CADJPY,20100301,134400,84.53,84.53,84.51,84.51
CADJPY,20100301,134500,84.51,84.51,84.51,84.51
CADJPY,20100301,134600,84.52,84.56,84.52,84.56
CADJPY,20100301,134700,84.56,84.57,84.56,84.57
CADJPY,20100301,134800,84.57,84.57,84.57,84.57
CADJPY,20100301,134900,84.58,84.58,84.58,84.58
CADJPY,20100301,135000,84.58,84.59,84.58,84.59
CADJPY,20100301,135100,84.60,84.60,84.60,84.60
CADJPY,20100301,135200,84.59,84.59,84.58,84.58
CADJPY,20100301,135300,84.58,84.58,84.52,84.52
CADJPY,20100301,135400,84.52,84.54,84.52,84.54
CADJPY,20100301,135500,84.55,84.55,84.53,84.53
CADJPY,20100301,135600,84.52,84.52,84.51,84.51
CADJPY,20100301,135700,84.51,84.51,84.49,84.49
CADJPY,20100301,135800,84.49,84.49,84.49,84.49
CADJPY,20100301,135900,84.49,84.49,84.47,84.47
CADJPY,20100301,140000,84.47,84.47,84.45,84.45
CADJPY,20100301,140100,84.45,84.45,84.42,84.42
CADJPY,20100301,140200,84.41,84.44,84.41,84.44
CADJPY,20100301,140300,84.46,84.46,84.46,84.46
CADJPY,20100301,140400,84.46,84.48,84.46,84.48
CADJPY,20100301,140500,84.49,84.49,84.46,84.46
CADJPY,20100301,140600,84.45,84.46,84.45,84.46
CADJPY,20100301,140700,84.46,84.46,84.44,84.44
CADJPY,20100301,140800,84.44,84.46,84.44,84.46
CADJPY,20100301,140900,84.46,84.49,84.46,84.49
CADJPY,20100301,141000,84.49,84.50,84.49,84.50
CADJPY,20100301,141100,84.50,84.50,84.49,84.49
CADJPY,20100301,141200,84.49,84.50,84.49,84.49
CADJPY,20100301,141300,84.49,84.51,84.49,84.51
CADJPY,20100301,141400,84.51,84.52,84.51,84.52
CADJPY,20100301,141500,84.52,84.53,84.52,84.53
CADJPY,20100301,141600,84.54,84.55,84.51,84.51
CADJPY,20100301,141700,84.52,84.58,84.52,84.58
CADJPY,20100301,141800,84.60,84.62,84.60,84.61
CADJPY,20100301,141900,84.61,84.64,84.61,84.64
CADJPY,20100301,142000,84.63,84.63,84.62,84.63
CADJPY,20100301,142100,84.62,84.64,84.61,84.64
CADJPY,20100301,142200,84.64,84.67,84.64,84.67
CADJPY,20100301,142300,84.66,84.67,84.66,84.66
CADJPY,20100301,142400,84.67,84.67,84.65,84.65
CADJPY,20100301,142500,84.65,84.65,84.62,84.62
CADJPY,20100301,142600,84.61,84.63,84.61,84.63
CADJPY,20100301,142700,84.63,84.67,84.63,84.67
CADJPY,20100301,142800,84.68,84.72,84.68,84.72
CADJPY,20100301,142900,84.73,84.74,84.73,84.74
CADJPY,20100301,143000,84.74,84.75,84.71,84.71
CADJPY,20100301,143100,84.72,84.93,84.72,84.93
CADJPY,20100301,143200,84.94,85.02,84.94,85.02
CADJPY,20100301,143300,85.01,85.03,85.00,85.03
CADJPY,20100301,143400,85.01,85.02,84.98,84.98
CADJPY,20100301,143500,84.96,84.96,84.92,84.96
CADJPY,20100301,143600,84.95,85.01,84.95,84.99
CADJPY,20100301,143700,84.98,84.98,84.95,84.97
CADJPY,20100301,143800,84.98,85.03,84.98,85.03
CADJPY,20100301,143900,85.06,85.08,85.06,85.08
CADJPY,20100301,144000,85.08,85.09,85.08,85.08
CADJPY,20100301,144100,85.09,85.09,85.08,85.08
CADJPY,20100301,144200,85.09,85.13,85.09,85.13
CADJPY,20100301,144300,85.12,85.14,85.11,85.14
CADJPY,20100301,144400,85.15,85.15,85.12,85.12
CADJPY,20100301,144500,85.12,85.12,85.04,85.04
CADJPY,20100301,144600,85.03,85.06,85.02,85.06
CADJPY,20100301,144700,85.05,85.05,85.03,85.04
CADJPY,20100301,144800,85.04,85.06,85.03,85.06
CADJPY,20100301,144900,85.07,85.09,85.07,85.09
CADJPY,20100301,145000,85.08,85.11,85.08,85.11
CADJPY,20100301,145100,85.12,85.12,85.12,85.12
CADJPY,20100301,145200,85.12,85.12,85.10,85.10
CADJPY,20100301,145300,85.08,85.08,85.07,85.07
CADJPY,20100301,145400,85.06,85.07,85.06,85.07
CADJPY,20100301,145500,85.06,85.07,85.06,85.07
CADJPY,20100301,145600,85.08,85.08,85.08,85.08
CADJPY,20100301,145700,85.08,85.08,85.07,85.07
CADJPY,20100301,145800,85.07,85.11,85.07,85.11
CADJPY,20100301,145900,85.12,85.13,85.12,85.13
CADJPY,20100301,150000,85.14,85.17,85.14,85.16
CADJPY,20100301,150100,85.16,85.18,85.16,85.18
CADJPY,20100301,150200,85.19,85.21,85.19,85.21
CADJPY,20100301,150300,85.21,85.21,85.19,85.20
CADJPY,20100301,150400,85.20,85.20,85.19,85.19
CADJPY,20100301,150500,85.20,85.20,85.19,85.19
CADJPY,20100301,150600,85.19,85.19,85.18,85.18
CADJPY,20100301,150700,85.18,85.18,85.17,85.17
CADJPY,20100301,150800,85.16,85.17,85.16,85.17
CADJPY,20100301,150900,85.16,85.17,85.15,85.17
CADJPY,20100301,151000,85.17,85.17,85.16,85.16
CADJPY,20100301,151100,85.17,85.17,85.17,85.17
CADJPY,20100301,151200,85.17,85.18,85.17,85.18
CADJPY,20100301,151300,85.19,85.19,85.16,85.16
CADJPY,20100301,151400,85.16,85.17,85.16,85.16
CADJPY,20100301,151500,85.16,85.17,85.16,85.17
CADJPY,20100301,151600,85.16,85.16,85.14,85.14
CADJPY,20100301,151700,85.15,85.16,85.15,85.16
CADJPY,20100301,151800,85.16,85.16,85.15,85.16
CADJPY,20100301,151900,85.16,85.16,85.15,85.15
CADJPY,20100301,152000,85.15,85.15,85.12,85.12
CADJPY,20100301,152100,85.12,85.13,85.12,85.13
CADJPY,20100301,152200,85.13,85.13,85.12,85.13
CADJPY,20100301,152300,85.13,85.13,85.13,85.13
CADJPY,20100301,152400,85.13,85.13,85.12,85.12
CADJPY,20100301,152500,85.12,85.12,85.12,85.12
CADJPY,20100301,152600,85.11,85.13,85.11,85.13
CADJPY,20100301,152700,85.13,85.14,85.13,85.14
CADJPY,20100301,152800,85.15,85.15,85.14,85.14
CADJPY,20100301,152900,85.15,85.15,85.15,85.15
CADJPY,20100301,153000,85.15,85.19,85.15,85.18
CADJPY,20100301,153100,85.17,85.17,85.15,85.16
CADJPY,20100301,153200,85.18,85.19,85.18,85.19
CADJPY,20100301,153300,85.20,85.20,85.19,85.20
CADJPY,20100301,153400,85.19,85.19,85.19,85.19
CADJPY,20100301,153500,85.20,85.23,85.20,85.23
CADJPY,20100301,153600,85.23,85.23,85.19,85.19
CADJPY,20100301,153700,85.18,85.20,85.17,85.20
CADJPY,20100301,153800,85.20,85.20,85.20,85.20
CADJPY,20100301,153900,85.19,85.21,85.19,85.21
CADJPY,20100301,154000,85.21,85.21,85.19,85.19
CADJPY,20100301,154100,85.19,85.20,85.19,85.20
CADJPY,20100301,154200,85.20,85.20,85.20,85.20
CADJPY,20100301,154300,85.20,85.21,85.20,85.21
CADJPY,20100301,154400,85.22,85.22,85.18,85.18
CADJPY,20100301,154500,85.18,85.18,85.17,85.17
CADJPY,20100301,154600,85.16,85.16,85.13,85.13
CADJPY,20100301,154700,85.14,85.15,85.14,85.14
CADJPY,20100301,154800,85.13,85.13,85.10,85.10
CADJPY,20100301,154900,85.11,85.12,85.11,85.12
CADJPY,20100301,155000,85.11,85.11,85.09,85.09
CADJPY,20100301,155100,85.09,85.10,85.09,85.10
CADJPY,20100301,155200,85.10,85.11,85.10,85.10
CADJPY,20100301,155300,85.11,85.12,85.10,85.11
CADJPY,20100301,155400,85.10,85.10,85.06,85.06
CADJPY,20100301,155500,85.05,85.05,85.04,85.04
CADJPY,20100301,155600,85.04,85.04,85.02,85.02
CADJPY,20100301,155700,85.02,85.02,84.98,84.98
CADJPY,20100301,155800,84.97,84.97,84.95,84.97
CADJPY,20100301,155900,84.98,84.98,84.96,84.96
CADJPY,20100301,160000,84.96,84.96,84.94,84.94
CADJPY,20100301,160100,84.93,84.96,84.88,84.94
CADJPY,20100301,160200,84.93,84.99,84.93,84.98
CADJPY,20100301,160300,84.99,85.08,84.99,85.05
CADJPY,20100301,160400,85.04,85.04,84.95,84.96
CADJPY,20100301,160500,84.97,85.05,84.97,85.05
CADJPY,20100301,160600,85.06,85.06,84.99,84.99
CADJPY,20100301,160700,85.00,85.10,85.00,85.10
CADJPY,20100301,160800,85.11,85.14,85.11,85.12
CADJPY,20100301,160900,85.11,85.14,85.10,85.13
CADJPY,20100301,161000,85.13,85.16,85.13,85.16
CADJPY,20100301,161100,85.17,85.22,85.17,85.22
CADJPY,20100301,161200,85.24,85.26,85.24,85.26
CADJPY,20100301,161300,85.27,85.28,85.25,85.28
CADJPY,20100301,161400,85.28,85.28,85.27,85.27
CADJPY,20100301,161500,85.27,85.27,85.24,85.24
CADJPY,20100301,161600,85.24,85.26,85.24,85.25
CADJPY,20100301,161700,85.24,85.24,85.24,85.24
CADJPY,20100301,161800,85.24,85.25,85.24,85.25
CADJPY,20100301,161900,85.26,85.26,85.25,85.25
CADJPY,20100301,162000,85.25,85.25,85.24,85.24
CADJPY,20100301,162100,85.23,85.25,85.22,85.25
CADJPY,20100301,162200,85.25,85.25,85.21,85.21
CADJPY,20100301,162300,85.21,85.21,85.17,85.17
CADJPY,20100301,162400,85.16,85.21,85.16,85.21
CADJPY,20100301,162500,85.22,85.25,85.22,85.25
CADJPY,20100301,162600,85.24,85.24,85.20,85.20
CADJPY,20100301,162700,85.20,85.21,85.20,85.21
CADJPY,20100301,162800,85.21,85.21,85.18,85.18
CADJPY,20100301,162900,85.18,85.19,85.14,85.14
CADJPY,20100301,163000,85.14,85.14,85.11,85.13
CADJPY,20100301,163100,85.14,85.14,85.10,85.11
CADJPY,20100301,163200,85.12,85.17,85.12,85.15
CADJPY,20100301,163300,85.14,85.14,85.10,85.11
CADJPY,20100301,163400,85.12,85.15,85.12,85.15
CADJPY,20100301,163500,85.16,85.18,85.15,85.15
CADJPY,20100301,163600,85.14,85.17,85.14,85.17
CADJPY,20100301,163700,85.17,85.17,85.17,85.17
CADJPY,20100301,163800,85.16,85.16,85.13,85.15
CADJPY,20100301,163900,85.16,85.19,85.16,85.19
CADJPY,20100301,164000,85.20,85.21,85.20,85.21
CADJPY,20100301,164100,85.21,85.26,85.21,85.25
CADJPY,20100301,164200,85.24,85.24,85.23,85.23
CADJPY,20100301,164300,85.23,85.23,85.23,85.23
CADJPY,20100301,164400,85.24,85.24,85.23,85.23
CADJPY,20100301,164500,85.22,85.22,85.21,85.22
CADJPY,20100301,164600,85.22,85.22,85.20,85.20
CADJPY,20100301,164700,85.20,85.20,85.20,85.20
CADJPY,20100301,164800,85.21,85.21,85.21,85.21
CADJPY,20100301,164900,85.21,85.25,85.21,85.24
CADJPY,20100301,165000,85.25,85.25,85.24,85.24
CADJPY,20100301,165100,85.25,85.29,85.25,85.29
CADJPY,20100301,165200,85.30,85.32,85.30,85.32
CADJPY,20100301,165300,85.32,85.33,85.32,85.33
CADJPY,20100301,165400,85.32,85.33,85.32,85.33
CADJPY,20100301,165500,85.34,85.35,85.34,85.35
CADJPY,20100301,165600,85.36,85.41,85.36,85.41
CADJPY,20100301,165700,85.43,85.44,85.41,85.44
CADJPY,20100301,165800,85.45,85.45,85.42,85.42
CADJPY,20100301,165900,85.41,85.41,85.39,85.40
CADJPY,20100301,170000,85.41,85.43,85.39,85.39
CADJPY,20100301,170100,85.38,85.38,85.36,85.36
CADJPY,20100301,170200,85.37,85.38,85.37,85.37
CADJPY,20100301,170300,85.36,85.36,85.34,85.36
CADJPY,20100301,170400,85.37,85.37,85.36,85.36
CADJPY,20100301,170500,85.37,85.37,85.36,85.36
CADJPY,20100301,170600,85.35,85.36,85.35,85.36
CADJPY,20100301,170700,85.38,85.39,85.38,85.39
CADJPY,20100301,170800,85.40,85.44,85.40,85.44
CADJPY,20100301,170900,85.45,85.50,85.45,85.50
CADJPY,20100301,171000,85.51,85.55,85.51,85.55
CADJPY,20100301,171100,85.54,85.56,85.53,85.56
CADJPY,20100301,171200,85.55,85.55,85.53,85.53
CADJPY,20100301,171300,85.53,85.55,85.53,85.55
CADJPY,20100301,171400,85.54,85.54,85.51,85.51
CADJPY,20100301,171500,85.50,85.51,85.49,85.49
CADJPY,20100301,171600,85.49,85.51,85.49,85.51
CADJPY,20100301,171700,85.52,85.56,85.52,85.56
CADJPY,20100301,171800,85.55,85.55,85.54,85.54
CADJPY,20100301,171900,85.54,85.54,85.52,85.53
CADJPY,20100301,172000,85.53,85.53,85.52,85.53
CADJPY,20100301,172100,85.53,85.53,85.50,85.50
CADJPY,20100301,172200,85.49,85.50,85.49,85.49
CADJPY,20100301,172300,85.49,85.49,85.49,85.49
CADJPY,20100301,172400,85.49,85.49,85.48,85.48
CADJPY,20100301,172500,85.47,85.50,85.47,85.50
CADJPY,20100301,172600,85.51,85.52,85.51,85.51
CADJPY,20100301,172700,85.50,85.53,85.50,85.53
CADJPY,20100301,172800,85.53,85.54,85.53,85.54
CADJPY,20100301,172900,85.54,85.55,85.54,85.55
CADJPY,20100301,173000,85.54,85.55,85.54,85.55
CADJPY,20100301,173100,85.56,85.57,85.54,85.54
CADJPY,20100301,173200,85.54,85.54,85.52,85.52
CADJPY,20100301,173300,85.51,85.51,85.51,85.51
CADJPY,20100301,173400,85.51,85.56,85.51,85.56
CADJPY,20100301,173500,85.57,85.57,85.55,85.55
CADJPY,20100301,173600,85.55,85.55,85.49,85.50
CADJPY,20100301,173700,85.51,85.52,85.50,85.50
CADJPY,20100301,173800,85.51,85.57,85.51,85.57
CADJPY,20100301,173900,85.56,85.56,85.55,85.55
CADJPY,20100301,174000,85.54,85.54,85.53,85.54
CADJPY,20100301,174100,85.54,85.56,85.53,85.56
CADJPY,20100301,174200,85.55,85.56,85.54,85.56
CADJPY,20100301,174300,85.56,85.56,85.56,85.56
CADJPY,20100301,174400,85.56,85.56,85.54,85.54
CADJPY,20100301,174500,85.54,85.54,85.54,85.54
CADJPY,20100301,174600,85.55,85.55,85.55,85.55
CADJPY,20100301,174700,85.55,85.55,85.53,85.54
CADJPY,20100301,174800,85.55,85.56,85.55,85.56
CADJPY,20100301,174900,85.57,85.59,85.57,85.58
CADJPY,20100301,175000,85.57,85.59,85.57,85.58
CADJPY,20100301,175100,85.57,85.57,85.54,85.54
CADJPY,20100301,175200,85.54,85.54,85.53,85.53
CADJPY,20100301,175300,85.54,85.57,85.54,85.57
CADJPY,20100301,175400,85.58,85.60,85.58,85.60
CADJPY,20100301,175500,85.60,85.60,85.59,85.59
CADJPY,20100301,175600,85.58,85.60,85.58,85.60
CADJPY,20100301,175700,85.61,85.62,85.61,85.62
CADJPY,20100301,175800,85.61,85.64,85.61,85.64
CADJPY,20100301,175900,85.65,85.66,85.65,85.66
CADJPY,20100301,180000,85.66,85.66,85.64,85.64
CADJPY,20100301,180100,85.65,85.65,85.65,85.65
CADJPY,20100301,180200,85.64,85.64,85.64,85.64
CADJPY,20100301,180300,85.64,85.64,85.62,85.62
CADJPY,20100301,180400,85.62,85.62,85.61,85.61
CADJPY,20100301,180500,85.61,85.62,85.60,85.62
CADJPY,20100301,180600,85.61,85.62,85.60,85.60
CADJPY,20100301,180700,85.60,85.61,85.60,85.61
CADJPY,20100301,180800,85.61,85.63,85.61,85.63
CADJPY,20100301,180900,85.63,85.63,85.60,85.60
CADJPY,20100301,181000,85.60,85.65,85.60,85.65
CADJPY,20100301,181100,85.65,85.68,85.65,85.68
CADJPY,20100301,181200,85.69,85.69,85.66,85.66
CADJPY,20100301,181300,85.65,85.65,85.62,85.62
CADJPY,20100301,181400,85.62,85.62,85.62,85.62
CADJPY,20100301,181500,85.64,85.65,85.64,85.65
CADJPY,20100301,181600,85.65,85.65,85.64,85.64
CADJPY,20100301,181700,85.63,85.63,85.62,85.63
CADJPY,20100301,181800,85.63,85.64,85.63,85.64
CADJPY,20100301,181900,85.64,85.64,85.63,85.64
CADJPY,20100301,182000,85.64,85.64,85.62,85.62
CADJPY,20100301,182100,85.61,85.61,85.61,85.61
CADJPY,20100301,182200,85.61,85.61,85.60,85.60
CADJPY,20100301,182300,85.60,85.60,85.60,85.60
CADJPY,20100301,182400,85.60,85.60,85.58,85.59
CADJPY,20100301,182500,85.59,85.59,85.59,85.59
CADJPY,20100301,182600,85.58,85.59,85.57,85.59
CADJPY,20100301,182700,85.60,85.60,85.60,85.60
CADJPY,20100301,182800,85.60,85.60,85.60,85.60
CADJPY,20100301,182900,85.60,85.60,85.58,85.58
CADJPY,20100301,183000,85.59,85.59,85.59,85.59
CADJPY,20100301,183100,85.59,85.60,85.59,85.59
CADJPY,20100301,183200,85.59,85.59,85.58,85.58
CADJPY,20100301,183300,85.59,85.59,85.59,85.59
CADJPY,20100301,183400,85.60,85.60,85.57,85.57
CADJPY,20100301,183500,85.56,85.57,85.56,85.57
CADJPY,20100301,183600,85.57,85.57,85.56,85.56
CADJPY,20100301,183700,85.55,85.55,85.53,85.53
CADJPY,20100301,183800,85.54,85.55,85.54,85.55
CADJPY,20100301,183900,85.55,85.55,85.54,85.54
CADJPY,20100301,184000,85.53,85.53,85.53,85.53
CADJPY,20100301,184100,85.53,85.53,85.53,85.53
CADJPY,20100301,184200,85.53,85.55,85.53,85.55
CADJPY,20100301,184300,85.56,85.58,85.56,85.58
CADJPY,20100301,184400,85.58,85.58,85.58,85.58
CADJPY,20100301,184500,85.58,85.59,85.58,85.59
CADJPY,20100301,184600,85.59,85.59,85.59,85.59
CADJPY,20100301,184700,85.59,85.59,85.59,85.59
CADJPY,20100301,184800,85.58,85.58,85.58,85.58
CADJPY,20100301,184900,85.58,85.61,85.58,85.61
CADJPY,20100301,185000,85.62,85.62,85.62,85.62
CADJPY,20100301,185100,85.61,85.61,85.60,85.60
CADJPY,20100301,185200,85.60,85.60,85.60,85.60
CADJPY,20100301,185300,85.59,85.61,85.59,85.61
CADJPY,20100301,185400,85.61,85.61,85.59,85.59
CADJPY,20100301,185500,85.59,85.59,85.59,85.59
CADJPY,20100301,185600,85.59,85.59,85.56,85.56
CADJPY,20100301,185700,85.56,85.56,85.56,85.56
CADJPY,20100301,185800,85.56,85.56,85.56,85.56
CADJPY,20100301,185900,85.56,85.56,85.54,85.54
CADJPY,20100301,190000,85.54,85.54,85.53,85.53
CADJPY,20100301,190100,85.53,85.53,85.52,85.53
CADJPY,20100301,190200,85.53,85.53,85.51,85.51
CADJPY,20100301,190300,85.52,85.53,85.51,85.51
CADJPY,20100301,190400,85.51,85.51,85.51,85.51
CADJPY,20100301,190500,85.52,85.53,85.52,85.53
CADJPY,20100301,190600,85.53,85.53,85.51,85.51
CADJPY,20100301,190700,85.50,85.50,85.49,85.49
CADJPY,20100301,190800,85.50,85.50,85.50,85.50
CADJPY,20100301,190900,85.50,85.50,85.50,85.50
CADJPY,20100301,191000,85.50,85.51,85.50,85.51
CADJPY,20100301,191100,85.52,85.52,85.51,85.52
CADJPY,20100301,191200,85.51,85.51,85.47,85.47
CADJPY,20100301,191300,85.47,85.50,85.47,85.50
CADJPY,20100301,191400,85.51,85.52,85.51,85.52
CADJPY,20100301,191500,85.53,85.53,85.53,85.53
CADJPY,20100301,191600,85.52,85.52,85.51,85.51
CADJPY,20100301,191700,85.51,85.51,85.50,85.50
CADJPY,20100301,191800,85.51,85.51,85.51,85.51
CADJPY,20100301,191900,85.51,85.52,85.51,85.52
CADJPY,20100301,192000,85.52,85.52,85.51,85.51
CADJPY,20100301,192100,85.52,85.52,85.52,85.52
CADJPY,20100301,192200,85.52,85.52,85.50,85.51
CADJPY,20100301,192300,85.51,85.51,85.50,85.50
CADJPY,20100301,192400,85.50,85.50,85.50,85.50
CADJPY,20100301,192500,85.50,85.51,85.49,85.49
CADJPY,20100301,192600,85.49,85.49,85.47,85.47
CADJPY,20100301,192700,85.47,85.47,85.46,85.46
CADJPY,20100301,192800,85.46,85.46,85.46,85.46
CADJPY,20100301,192900,85.46,85.46,85.46,85.46
CADJPY,20100301,193000,85.46,85.46,85.46,85.46
CADJPY,20100301,193100,85.46,85.46,85.46,85.46
CADJPY,20100301,193200,85.47,85.47,85.47,85.47
CADJPY,20100301,193300,85.47,85.47,85.46,85.47
CADJPY,20100301,193400,85.47,85.49,85.47,85.49
CADJPY,20100301,193500,85.49,85.50,85.49,85.50
CADJPY,20100301,193600,85.50,85.50,85.50,85.50
CADJPY,20100301,193700,85.49,85.49,85.49,85.49
CADJPY,20100301,193800,85.49,85.49,85.49,85.49
CADJPY,20100301,193900,85.49,85.49,85.49,85.49
CADJPY,20100301,194000,85.48,85.49,85.48,85.49
CADJPY,20100301,194100,85.49,85.49,85.49,85.49
CADJPY,20100301,194200,85.49,85.49,85.49,85.49
CADJPY,20100301,194300,85.49,85.50,85.49,85.50
CADJPY,20100301,194400,85.50,85.50,85.49,85.49
CADJPY,20100301,194500,85.49,85.49,85.49,85.49
CADJPY,20100301,194600,85.50,85.50,85.50,85.50
CADJPY,20100301,194700,85.50,85.50,85.49,85.50
CADJPY,20100301,194800,85.50,85.50,85.50,85.50
CADJPY,20100301,194900,85.51,85.51,85.51,85.51
CADJPY,20100301,195000,85.51,85.51,85.50,85.51
CADJPY,20100301,195100,85.51,85.53,85.51,85.53
CADJPY,20100301,195200,85.53,85.53,85.52,85.52
CADJPY,20100301,195300,85.52,85.52,85.52,85.52
CADJPY,20100301,195400,85.52,85.53,85.52,85.53
CADJPY,20100301,195500,85.52,85.53,85.52,85.53
CADJPY,20100301,195600,85.53,85.54,85.53,85.54
CADJPY,20100301,195700,85.55,85.55,85.53,85.53
CADJPY,20100301,195800,85.53,85.53,85.52,85.52
CADJPY,20100301,195900,85.52,85.53,85.52,85.53
CADJPY,20100301,200000,85.53,85.53,85.52,85.52
CADJPY,20100301,200100,85.52,85.52,85.52,85.52
CADJPY,20100301,200200,85.53,85.53,85.52,85.52
CADJPY,20100301,200300,85.53,85.53,85.52,85.52
CADJPY,20100301,200400,85.53,85.53,85.52,85.52
CADJPY,20100301,200500,85.52,85.52,85.51,85.52
CADJPY,20100301,200600,85.52,85.53,85.52,85.53
CADJPY,20100301,200700,85.53,85.53,85.53,85.53
CADJPY,20100301,200800,85.53,85.54,85.53,85.54
CADJPY,20100301,200900,85.55,85.56,85.55,85.56
CADJPY,20100301,201000,85.56,85.56,85.56,85.56
CADJPY,20100301,201100,85.56,85.56,85.55,85.55
CADJPY,20100301,201200,85.55,85.55,85.55,85.55
CADJPY,20100301,201300,85.55,85.55,85.55,85.55
CADJPY,20100301,201400,85.55,85.55,85.55,85.55
CADJPY,20100301,201500,85.56,85.56,85.56,85.56
CADJPY,20100301,201600,85.56,85.59,85.56,85.59
CADJPY,20100301,201700,85.59,85.59,85.58,85.58
CADJPY,20100301,201800,85.58,85.60,85.58,85.59
CADJPY,20100301,201900,85.59,85.60,85.59,85.60
CADJPY,20100301,202000,85.60,85.60,85.60,85.60
CADJPY,20100301,202100,85.59,85.59,85.57,85.57
CADJPY,20100301,202200,85.57,85.59,85.57,85.59
CADJPY,20100301,202300,85.59,85.59,85.58,85.58
CADJPY,20100301,202400,85.58,85.58,85.57,85.57
CADJPY,20100301,202500,85.57,85.57,85.56,85.56
CADJPY,20100301,202600,85.56,85.56,85.55,85.55
CADJPY,20100301,202700,85.54,85.55,85.54,85.55
CADJPY,20100301,202800,85.56,85.57,85.56,85.57
CADJPY,20100301,202900,85.57,85.57,85.57,85.57
CADJPY,20100301,203000,85.57,85.57,85.55,85.55
CADJPY,20100301,203100,85.55,85.55,85.54,85.54
CADJPY,20100301,203200,85.54,85.54,85.53,85.53
CADJPY,20100301,203300,85.52,85.52,85.51,85.51
CADJPY,20100301,203400,85.51,85.51,85.50,85.51
CADJPY,20100301,203500,85.51,85.51,85.51,85.51
CADJPY,20100301,203600,85.50,85.50,85.49,85.49
CADJPY,20100301,203700,85.50,85.50,85.50,85.50
CADJPY,20100301,203800,85.51,85.51,85.51,85.51
CADJPY,20100301,203900,85.51,85.51,85.49,85.49
CADJPY,20100301,204000,85.50,85.51,85.50,85.51
CADJPY,20100301,204100,85.50,85.51,85.50,85.51
CADJPY,20100301,204200,85.52,85.52,85.51,85.51
CADJPY,20100301,204300,85.51,85.52,85.51,85.52
CADJPY,20100301,204400,85.52,85.52,85.52,85.52
CADJPY,20100301,204500,85.53,85.53,85.52,85.53
CADJPY,20100301,204600,85.53,85.53,85.52,85.52
CADJPY,20100301,204700,85.51,85.51,85.50,85.50
CADJPY,20100301,204800,85.50,85.50,85.50,85.50
CADJPY,20100301,204900,85.50,85.50,85.50,85.50
CADJPY,20100301,205000,85.50,85.50,85.50,85.50
CADJPY,20100301,205100,85.50,85.50,85.50,85.50
CADJPY,20100301,205200,85.50,85.50,85.49,85.49
CADJPY,20100301,205300,85.48,85.48,85.47,85.47
CADJPY,20100301,205400,85.47,85.47,85.45,85.45
CADJPY,20100301,205500,85.45,85.48,85.45,85.48
CADJPY,20100301,205600,85.49,85.49,85.47,85.47
CADJPY,20100301,205700,85.46,85.46,85.45,85.45
CADJPY,20100301,205800,85.45,85.45,85.43,85.43
CADJPY,20100301,205900,85.44,85.45,85.44,85.45
CADJPY,20100301,210000,85.45,85.47,85.45,85.47
CADJPY,20100301,210100,85.46,85.46,85.46,85.46
CADJPY,20100301,210200,85.44,85.47,85.44,85.47
CADJPY,20100301,210300,85.47,85.48,85.47,85.48
CADJPY,20100301,210400,85.48,85.49,85.47,85.49
CADJPY,20100301,210500,85.50,85.50,85.49,85.49
CADJPY,20100301,210600,85.49,85.50,85.49,85.50
CADJPY,20100301,210700,85.49,85.49,85.44,85.44
CADJPY,20100301,210800,85.43,85.43,85.43,85.43
CADJPY,20100301,210900,85.43,85.43,85.41,85.41
CADJPY,20100301,211000,85.41,85.41,85.40,85.40
CADJPY,20100301,211100,85.40,85.40,85.39,85.40
CADJPY,20100301,211200,85.40,85.41,85.40,85.41
CADJPY,20100301,211300,85.41,85.43,85.41,85.43
CADJPY,20100301,211400,85.43,85.43,85.43,85.43
CADJPY,20100301,211500,85.41,85.41,85.40,85.41
CADJPY,20100301,211600,85.41,85.41,85.40,85.40
CADJPY,20100301,211700,85.41,85.41,85.41,85.41
CADJPY,20100301,211800,85.40,85.43,85.40,85.43
CADJPY,20100301,211900,85.44,85.44,85.44,85.44
CADJPY,20100301,212000,85.44,85.44,85.42,85.42
CADJPY,20100301,212100,85.42,85.42,85.42,85.42
CADJPY,20100301,212200,85.42,85.42,85.42,85.42
CADJPY,20100301,212300,85.43,85.43,85.43,85.43
CADJPY,20100301,212400,85.43,85.43,85.43,85.43
CADJPY,20100301,212500,85.43,85.44,85.43,85.44
CADJPY,20100301,212600,85.43,85.43,85.43,85.43
CADJPY,20100301,212700,85.43,85.43,85.41,85.41
CADJPY,20100301,212800,85.41,85.42,85.41,85.42
CADJPY,20100301,212900,85.41,85.41,85.41,85.41
CADJPY,20100301,213000,85.41,85.41,85.40,85.40
CADJPY,20100301,213100,85.40,85.40,85.39,85.39
CADJPY,20100301,213200,85.38,85.38,85.38,85.38
CADJPY,20100301,213300,85.38,85.39,85.38,85.39
CADJPY,20100301,213400,85.38,85.39,85.38,85.39
CADJPY,20100301,213500,85.39,85.39,85.38,85.38
CADJPY,20100301,213600,85.38,85.38,85.38,85.38
CADJPY,20100301,213700,85.39,85.40,85.39,85.40
CADJPY,20100301,213800,85.40,85.41,85.40,85.41
CADJPY,20100301,213900,85.41,85.41,85.41,85.41
CADJPY,20100301,214000,85.40,85.40,85.38,85.38
CADJPY,20100301,214100,85.38,85.38,85.38,85.38
CADJPY,20100301,214200,85.38,85.38,85.38,85.38
CADJPY,20100301,214300,85.38,85.38,85.38,85.38
CADJPY,20100301,214400,85.38,85.38,85.38,85.38
CADJPY,20100301,214500,85.39,85.39,85.39,85.39
CADJPY,20100301,214600,85.39,85.39,85.39,85.39
CADJPY,20100301,214700,85.39,85.39,85.39,85.39
CADJPY,20100301,214800,85.39,85.39,85.39,85.39
CADJPY,20100301,214900,85.39,85.39,85.39,85.39
CADJPY,20100301,215000,85.39,85.39,85.39,85.39
CADJPY,20100301,215100,85.39,85.40,85.39,85.40
CADJPY,20100301,215200,85.40,85.40,85.40,85.40
CADJPY,20100301,215300,85.41,85.42,85.41,85.42
CADJPY,20100301,215400,85.42,85.42,85.42,85.42
CADJPY,20100301,215500,85.44,85.45,85.44,85.45
CADJPY,20100301,215600,85.45,85.46,85.45,85.45
CADJPY,20100301,215700,85.45,85.45,85.45,85.45
CADJPY,20100301,215800,85.44,85.45,85.44,85.45
CADJPY,20100301,215900,85.45,85.45,85.44,85.44
CADJPY,20100301,220000,85.45,85.47,85.45,85.47
CADJPY,20100301,220100,85.48,85.49,85.47,85.47
CADJPY,20100301,220200,85.47,85.47,85.47,85.47
CADJPY,20100301,220300,85.49,85.49,85.49,85.49
CADJPY,20100301,220400,85.49,85.49,85.46,85.47
CADJPY,20100301,220500,85.48,85.48,85.47,85.47
CADJPY,20100301,220600,85.47,85.47,85.46,85.46
CADJPY,20100301,220700,85.46,85.46,85.45,85.46
CADJPY,20100301,220800,85.46,85.48,85.46,85.48
CADJPY,20100301,220900,85.49,85.49,85.49,85.49
CADJPY,20100301,221000,85.50,85.52,85.50,85.51
CADJPY,20100301,221100,85.51,85.52,85.51,85.51
CADJPY,20100301,221200,85.50,85.50,85.49,85.49
CADJPY,20100301,221300,85.49,85.49,85.46,85.46
CADJPY,20100301,221400,85.46,85.46,85.44,85.44
CADJPY,20100301,221500,85.44,85.44,85.44,85.44
CADJPY,20100301,221600,85.45,85.45,85.44,85.44
CADJPY,20100301,221700,85.43,85.44,85.43,85.44
CADJPY,20100301,221800,85.45,85.45,85.44,85.44
CADJPY,20100301,221900,85.43,85.45,85.43,85.45
CADJPY,20100301,222000,85.45,85.46,85.45,85.45
CADJPY,20100301,222100,85.46,85.46,85.46,85.46
CADJPY,20100301,222200,85.46,85.47,85.46,85.47
CADJPY,20100301,222300,85.47,85.47,85.47,85.47
CADJPY,20100301,222400,85.47,85.47,85.47,85.47
CADJPY,20100301,222500,85.47,85.47,85.47,85.47
CADJPY,20100301,222600,85.47,85.47,85.46,85.46
CADJPY,20100301,222700,85.46,85.47,85.46,85.47
CADJPY,20100301,222800,85.47,85.47,85.47,85.47
CADJPY,20100301,222900,85.47,85.47,85.47,85.47
CADJPY,20100301,223000,85.47,85.47,85.47,85.47
CADJPY,20100301,223100,85.47,85.47,85.46,85.46
CADJPY,20100301,223200,85.46,85.46,85.44,85.44
CADJPY,20100301,223300,85.43,85.44,85.43,85.44
CADJPY,20100301,223400,85.44,85.46,85.43,85.46
CADJPY,20100301,223500,85.47,85.49,85.47,85.49
CADJPY,20100301,223600,85.49,85.49,85.47,85.47
CADJPY,20100301,223700,85.47,85.50,85.47,85.50
CADJPY,20100301,223800,85.51,85.51,85.50,85.50
CADJPY,20100301,223900,85.50,85.50,85.48,85.48
CADJPY,20100301,224000,85.47,85.50,85.47,85.50
CADJPY,20100301,224100,85.51,85.51,85.51,85.51
CADJPY,20100301,224200,85.51,85.52,85.51,85.52
CADJPY,20100301,224300,85.51,85.51,85.51,85.51
CADJPY,20100301,224400,85.51,85.51,85.50,85.50
CADJPY,20100301,224500,85.49,85.49,85.49,85.49
CADJPY,20100301,224600,85.49,85.51,85.49,85.50
CADJPY,20100301,224700,85.50,85.51,85.50,85.51
CADJPY,20100301,224800,85.50,85.51,85.50,85.51
CADJPY,20100301,224900,85.52,85.52,85.51,85.51
CADJPY,20100301,225000,85.51,85.51,85.51,85.51
CADJPY,20100301,225100,85.51,85.51,85.51,85.51
CADJPY,20100301,225200,85.52,85.52,85.52,85.52
CADJPY,20100301,225300,85.52,85.53,85.52,85.53
CADJPY,20100301,225400,85.54,85.54,85.52,85.52
CADJPY,20100301,225500,85.52,85.52,85.51,85.51
CADJPY,20100301,225600,85.51,85.51,85.51,85.51
CADJPY,20100301,225700,85.51,85.52,85.51,85.52
CADJPY,20100301,225800,85.52,85.53,85.52,85.53
CADJPY,20100301,225900,85.54,85.55,85.54,85.55
CADJPY,20100301,230000,85.54,85.54,85.53,85.54
CADJPY,20100301,230100,85.55,85.55,85.54,85.54
CADJPY,20100301,230200,85.54,85.54,85.53,85.53
CADJPY,20100301,230300,85.53,85.53,85.53,85.53
CADJPY,20100301,230400,85.53,85.53,85.53,85.53
CADJPY,20100301,230500,85.53,85.53,85.52,85.52
CADJPY,20100301,230600,85.52,85.52,85.52,85.52
CADJPY,20100301,230700,85.52,85.52,85.52,85.52
CADJPY,20100301,230800,85.52,85.52,85.52,85.52
CADJPY,20100301,230900,85.52,85.52,85.52,85.52
CADJPY,20100301,231000,85.52,85.52,85.52,85.52
CADJPY,20100301,231100,85.52,85.52,85.51,85.51
CADJPY,20100301,231200,85.51,85.52,85.51,85.52
CADJPY,20100301,231300,85.52,85.52,85.52,85.52
CADJPY,20100301,231400,85.52,85.53,85.52,85.53
CADJPY,20100301,231500,85.52,85.52,85.49,85.50
CADJPY,20100301,231600,85.51,85.51,85.51,85.51
CADJPY,20100301,231700,85.52,85.54,85.52,85.54
CADJPY,20100301,231800,85.53,85.53,85.52,85.52
CADJPY,20100301,231900,85.52,85.52,85.51,85.51
CADJPY,20100301,232000,85.51,85.51,85.51,85.51
CADJPY,20100301,232100,85.51,85.51,85.49,85.50
CADJPY,20100301,232200,85.49,85.51,85.49,85.51
CADJPY,20100301,232300,85.52,85.55,85.52,85.55
CADJPY,20100301,232400,85.55,85.55,85.55,85.55
CADJPY,20100301,232500,85.55,85.55,85.55,85.55
CADJPY,20100301,232600,85.55,85.55,85.55,85.55
CADJPY,20100301,232700,85.54,85.55,85.54,85.55
CADJPY,20100301,232800,85.55,85.55,85.54,85.54
CADJPY,20100301,232900,85.54,85.54,85.54,85.54
CADJPY,20100301,233000,85.54,85.54,85.53,85.54
CADJPY,20100301,233100,85.54,85.54,85.53,85.53
CADJPY,20100301,233200,85.53,85.54,85.53,85.54
CADJPY,20100301,233300,85.55,85.55,85.55,85.55
CADJPY,20100301,233400,85.55,85.55,85.54,85.54
CADJPY,20100301,233500,85.55,85.56,85.55,85.56
CADJPY,20100301,233600,85.56,85.56,85.56,85.56
CADJPY,20100301,233700,85.56,85.57,85.56,85.57
CADJPY,20100301,233800,85.56,85.56,85.56,85.56
CADJPY,20100301,233900,85.57,85.58,85.57,85.58
CADJPY,20100301,234000,85.59,85.59,85.59,85.59
CADJPY,20100301,234100,85.60,85.60,85.59,85.59
CADJPY,20100301,234200,85.59,85.59,85.59,85.59
CADJPY,20100301,234300,85.59,85.60,85.59,85.60
CADJPY,20100301,234400,85.60,85.60,85.59,85.59
CADJPY,20100301,234500,85.60,85.60,85.60,85.60
CADJPY,20100301,234600,85.59,85.59,85.58,85.58
CADJPY,20100301,234700,85.57,85.57,85.56,85.56
CADJPY,20100301,234800,85.56,85.57,85.56,85.57
CADJPY,20100301,234900,85.57,85.57,85.57,85.57
CADJPY,20100301,235000,85.57,85.57,85.57,85.57
CADJPY,20100301,235100,85.57,85.57,85.57,85.57
CADJPY,20100301,235200,85.57,85.58,85.57,85.58
CADJPY,20100301,235300,85.58,85.59,85.58,85.59
CADJPY,20100301,235400,85.59,85.60,85.59,85.60
CADJPY,20100301,235500,85.60,85.60,85.59,85.60
CADJPY,20100301,235600,85.61,85.61,85.61,85.61
CADJPY,20100301,235700,85.61,85.61,85.61,85.61
CADJPY,20100301,235800,85.61,85.62,85.61,85.62
CADJPY,20100301,235900,85.62,85.62,85.61,85.61
CADJPY,20100302,000000,85.60,85.60,85.60,85.60
USDUAH,20100301,000300,7.66,7.66,7.66,7.66
USDUAH,20100301,000800,7.66,7.66,7.66,7.66
USDUAH,20100301,001300,7.66,7.66,7.66,7.66
USDUAH,20100301,001800,7.66,7.66,7.66,7.66
USDUAH,20100301,002300,7.66,7.66,7.66,7.66
USDUAH,20100301,002800,7.66,7.66,7.66,7.66
USDUAH,20100301,003300,7.66,7.66,7.66,7.66
USDUAH,20100301,003800,7.66,7.66,7.66,7.66
USDUAH,20100301,004300,7.66,7.66,7.66,7.66
USDUAH,20100301,004800,7.66,7.66,7.66,7.66
USDUAH,20100301,005300,7.66,7.66,7.66,7.66
USDUAH,20100301,005800,7.66,7.66,7.66,7.66
USDUAH,20100301,010300,7.66,7.66,7.66,7.66
USDUAH,20100301,010800,7.66,7.66,7.66,7.66
USDUAH,20100301,011300,7.66,7.66,7.66,7.66
USDUAH,20100301,011800,7.66,7.66,7.66,7.66
USDUAH,20100301,012300,7.66,7.66,7.66,7.66
USDUAH,20100301,012800,7.66,7.66,7.66,7.66
USDUAH,20100301,013300,7.66,7.66,7.66,7.66
USDUAH,20100301,013800,7.66,7.66,7.66,7.66
USDUAH,20100301,014300,7.66,7.66,7.66,7.66
USDUAH,20100301,014800,7.66,7.66,7.66,7.66
USDUAH,20100301,015300,7.66,7.66,7.66,7.66
USDUAH,20100301,015800,7.66,7.66,7.66,7.66
USDUAH,20100301,020300,7.66,7.66,7.66,7.66
USDUAH,20100301,020800,7.66,7.66,7.66,7.66
USDUAH,20100301,021300,7.66,7.66,7.66,7.66
USDUAH,20100301,021800,7.66,7.66,7.66,7.66
USDUAH,20100301,022300,7.66,7.66,7.66,7.66
USDUAH,20100301,022800,7.66,7.66,7.66,7.66
USDUAH,20100301,023300,7.66,7.66,7.66,7.66
USDUAH,20100301,023800,7.66,7.66,7.66,7.66
USDUAH,20100301,024300,7.66,7.66,7.66,7.66
USDUAH,20100301,024800,7.66,7.66,7.66,7.66
USDUAH,20100301,025300,7.66,7.66,7.66,7.66
USDUAH,20100301,025800,7.66,7.66,7.66,7.66
USDUAH,20100301,030300,7.66,7.66,7.66,7.66
USDUAH,20100301,030800,7.66,7.66,7.66,7.66
USDUAH,20100301,031300,7.66,7.66,7.66,7.66
USDUAH,20100301,031800,7.66,7.66,7.66,7.66
USDUAH,20100301,032300,7.66,7.66,7.66,7.66
USDUAH,20100301,032800,7.66,7.66,7.66,7.66
USDUAH,20100301,033300,7.66,7.66,7.66,7.66
USDUAH,20100301,033800,7.66,7.66,7.66,7.66
USDUAH,20100301,034300,7.66,7.66,7.66,7.66
USDUAH,20100301,034800,7.66,7.66,7.66,7.66
USDUAH,20100301,035300,7.66,7.66,7.66,7.66
USDUAH,20100301,035800,7.66,7.66,7.66,7.66
USDUAH,20100301,040300,7.66,7.66,7.66,7.66
USDUAH,20100301,040800,7.66,7.66,7.66,7.66
USDUAH,20100301,041300,7.66,7.66,7.66,7.66
USDUAH,20100301,041800,7.66,7.66,7.66,7.66
USDUAH,20100301,042300,7.66,7.66,7.66,7.66
USDUAH,20100301,042800,7.66,7.66,7.66,7.66
USDUAH,20100301,043300,7.66,7.66,7.66,7.66
USDUAH,20100301,043800,7.66,7.66,7.66,7.66
USDUAH,20100301,044300,7.66,7.66,7.66,7.66
USDUAH,20100301,044800,7.66,7.66,7.66,7.66
USDUAH,20100301,045300,7.66,7.66,7.66,7.66
USDUAH,20100301,045800,7.66,7.66,7.66,7.66
USDUAH,20100301,050300,7.66,7.66,7.66,7.66
USDUAH,20100301,050800,7.66,7.66,7.66,7.66
USDUAH,20100301,051300,7.66,7.66,7.66,7.66
USDUAH,20100301,051800,7.66,7.66,7.66,7.66
USDUAH,20100301,052300,7.66,7.66,7.66,7.66
USDUAH,20100301,052800,7.66,7.66,7.66,7.66
USDUAH,20100301,053300,7.66,7.66,7.66,7.66
USDUAH,20100301,053800,7.66,7.66,7.66,7.66
USDUAH,20100301,054300,7.66,7.66,7.66,7.66
USDUAH,20100301,054800,7.66,7.66,7.66,7.66
USDUAH,20100301,055300,7.66,7.66,7.66,7.66
USDUAH,20100301,055800,7.66,7.66,7.66,7.66
USDUAH,20100301,060300,7.66,7.66,7.66,7.66
USDUAH,20100301,060800,7.66,7.66,7.66,7.66
USDUAH,20100301,061300,7.66,7.66,7.66,7.66
USDUAH,20100301,061800,7.66,7.66,7.66,7.66
USDUAH,20100301,062300,7.66,7.66,7.66,7.66
USDUAH,20100301,062800,7.66,7.66,7.66,7.66
USDUAH,20100301,063300,7.66,7.66,7.66,7.66
USDUAH,20100301,063800,7.64,7.64,7.64,7.64
USDUAH,20100301,064300,7.64,7.64,7.64,7.64
USDUAH,20100301,064800,7.64,7.64,7.64,7.64
USDUAH,20100301,065300,7.64,7.64,7.64,7.64
USDUAH,20100301,065800,7.63,7.63,7.63,7.63
USDUAH,20100301,070300,7.63,7.63,7.63,7.63
USDUAH,20100301,070800,7.63,7.63,7.63,7.63
USDUAH,20100301,071300,7.63,7.63,7.63,7.63
USDUAH,20100301,071800,7.61,7.61,7.61,7.61
USDUAH,20100301,072300,7.61,7.61,7.61,7.61
USDUAH,20100301,072800,7.61,7.61,7.61,7.61
USDUAH,20100301,073300,7.61,7.61,7.61,7.61
USDUAH,20100301,073800,7.60,7.60,7.60,7.60
USDUAH,20100301,074300,7.60,7.60,7.60,7.60
USDUAH,20100301,074800,7.60,7.60,7.60,7.60
USDUAH,20100301,075300,7.60,7.60,7.60,7.60
USDUAH,20100301,075800,7.61,7.61,7.61,7.61
USDUAH,20100301,080300,7.61,7.61,7.61,7.61
USDUAH,20100301,080800,7.61,7.61,7.61,7.61
USDUAH,20100301,081300,7.61,7.61,7.61,7.61
USDUAH,20100301,081800,7.61,7.61,7.61,7.61
USDUAH,20100301,082300,7.61,7.61,7.61,7.61
USDUAH,20100301,082800,7.61,7.61,7.61,7.61
USDUAH,20100301,083300,7.61,7.61,7.61,7.61
USDUAH,20100301,083800,7.61,7.61,7.61,7.61
USDUAH,20100301,084300,7.61,7.61,7.61,7.61
USDUAH,20100301,084800,7.61,7.61,7.61,7.61
USDUAH,20100301,085300,7.61,7.61,7.61,7.61
USDUAH,20100301,085800,7.63,7.63,7.63,7.63
USDUAH,20100301,090300,7.63,7.63,7.63,7.63
USDUAH,20100301,090800,7.63,7.63,7.63,7.63
USDUAH,20100301,091300,7.63,7.63,7.63,7.63
USDUAH,20100301,091800,7.60,7.60,7.60,7.60
USDUAH,20100301,092300,7.60,7.60,7.60,7.60
USDUAH,20100301,092800,7.60,7.60,7.60,7.60
USDUAH,20100301,093300,7.60,7.60,7.60,7.60
USDUAH,20100301,093800,7.65,7.65,7.65,7.65
USDUAH,20100301,094300,7.65,7.65,7.65,7.65
USDUAH,20100301,094800,7.65,7.65,7.65,7.65
USDUAH,20100301,095300,7.65,7.65,7.65,7.65
USDUAH,20100301,095800,7.62,7.62,7.62,7.62
USDUAH,20100301,100300,7.62,7.62,7.62,7.62
USDUAH,20100301,100800,7.62,7.62,7.62,7.62
USDUAH,20100301,101300,7.62,7.62,7.62,7.62
USDUAH,20100301,101800,7.62,7.62,7.62,7.62
USDUAH,20100301,102300,7.62,7.62,7.62,7.62
USDUAH,20100301,102800,7.62,7.62,7.62,7.62
USDUAH,20100301,103300,7.62,7.62,7.62,7.62
USDUAH,20100301,103800,7.59,7.59,7.59,7.59
USDUAH,20100301,104300,7.59,7.59,7.59,7.59
USDUAH,20100301,104800,7.59,7.59,7.59,7.59
USDUAH,20100301,105300,7.59,7.59,7.59,7.59
USDUAH,20100301,105800,7.60,7.60,7.60,7.60
USDUAH,20100301,110300,7.60,7.60,7.60,7.60
USDUAH,20100301,110800,7.60,7.60,7.60,7.60
USDUAH,20100301,111300,7.60,7.60,7.60,7.60
USDUAH,20100301,111800,7.60,7.60,7.60,7.60
USDUAH,20100301,112300,7.60,7.60,7.60,7.60
USDUAH,20100301,112800,7.60,7.60,7.60,7.60
USDUAH,20100301,113300,7.60,7.60,7.60,7.60
USDUAH,20100301,113800,7.59,7.59,7.59,7.59
USDUAH,20100301,114300,7.59,7.59,7.59,7.59
USDUAH,20100301,114800,7.59,7.59,7.59,7.59
USDUAH,20100301,115300,7.59,7.59,7.59,7.59
USDUAH,20100301,115800,7.57,7.57,7.57,7.57
USDUAH,20100301,120300,7.57,7.57,7.57,7.57
USDUAH,20100301,120800,7.57,7.57,7.57,7.57
USDUAH,20100301,121300,7.57,7.57,7.57,7.57
USDUAH,20100301,121800,7.53,7.53,7.53,7.53
USDUAH,20100301,122300,7.53,7.53,7.53,7.53
USDUAH,20100301,122800,7.53,7.53,7.53,7.53
USDUAH,20100301,123300,7.53,7.53,7.53,7.53
USDUAH,20100301,123800,7.53,7.53,7.53,7.53
USDUAH,20100301,124300,7.53,7.53,7.53,7.53
USDUAH,20100301,124800,7.53,7.53,7.53,7.53
USDUAH,20100301,125300,7.53,7.53,7.53,7.53
USDUAH,20100301,125800,7.54,7.54,7.54,7.54
USDUAH,20100301,130300,7.54,7.54,7.54,7.54
USDUAH,20100301,130800,7.54,7.54,7.54,7.54
USDUAH,20100301,131300,7.54,7.54,7.54,7.54
USDUAH,20100301,131900,7.54,7.54,7.54,7.54
USDUAH,20100301,132400,7.54,7.54,7.54,7.54
USDUAH,20100301,132900,7.54,7.54,7.54,7.54
USDUAH,20100301,133400,7.54,7.54,7.54,7.54
USDUAH,20100301,133900,7.55,7.55,7.55,7.55
USDUAH,20100301,134400,7.55,7.55,7.55,7.55
USDUAH,20100301,134900,7.55,7.55,7.55,7.55
USDUAH,20100301,135400,7.55,7.55,7.55,7.55
USDUAH,20100301,135900,7.54,7.54,7.54,7.54
USDUAH,20100301,140400,7.54,7.54,7.54,7.54
USDUAH,20100301,140900,7.54,7.54,7.54,7.54
USDUAH,20100301,141400,7.54,7.54,7.54,7.54
USDUAH,20100301,141900,7.54,7.54,7.54,7.54
USDUAH,20100301,142400,7.54,7.54,7.54,7.54
USDUAH,20100301,142900,7.54,7.54,7.54,7.54
USDUAH,20100301,143400,7.54,7.54,7.54,7.54
USDUAH,20100301,143900,7.53,7.53,7.53,7.53
USDUAH,20100301,144400,7.53,7.53,7.53,7.53
USDUAH,20100301,144900,7.53,7.53,7.53,7.53
USDUAH,20100301,145400,7.53,7.53,7.53,7.53
USDUAH,20100301,145900,7.58,7.58,7.58,7.58
USDUAH,20100301,150400,7.58,7.58,7.58,7.58
USDUAH,20100301,150900,7.58,7.58,7.58,7.58
USDUAH,20100301,151400,7.58,7.58,7.58,7.58
USDUAH,20100301,151900,7.58,7.58,7.58,7.58
USDUAH,20100301,152400,7.58,7.58,7.58,7.58
USDUAH,20100301,152900,7.58,7.58,7.58,7.58
USDUAH,20100301,153400,7.58,7.58,7.58,7.58
USDUAH,20100301,153900,7.54,7.54,7.54,7.54
USDUAH,20100301,154400,7.54,7.54,7.54,7.54
USDUAH,20100301,154900,7.54,7.54,7.54,7.54
USDUAH,20100301,155400,7.54,7.54,7.54,7.54
USDUAH,20100301,155900,7.55,7.55,7.55,7.55
USDUAH,20100301,160400,7.55,7.55,7.55,7.55
USDUAH,20100301,160900,7.55,7.55,7.55,7.55
USDUAH,20100301,161400,7.55,7.55,7.55,7.55
USDUAH,20100301,161900,7.55,7.55,7.55,7.55
USDUAH,20100301,162400,7.55,7.55,7.55,7.55
USDUAH,20100301,162900,7.55,7.55,7.55,7.55
USDUAH,20100301,163400,7.55,7.55,7.55,7.55
USDUAH,20100301,163900,7.55,7.55,7.55,7.55
USDUAH,20100301,164400,7.55,7.55,7.55,7.55
USDUAH,20100301,164900,7.55,7.55,7.55,7.55
USDUAH,20100301,165400,7.55,7.55,7.55,7.55
USDUAH,20100301,165900,7.56,7.56,7.56,7.56
USDUAH,20100301,170400,7.56,7.56,7.56,7.56
USDUAH,20100301,170900,7.55,7.55,7.55,7.55
USDUAH,20100301,171400,7.55,7.55,7.55,7.55
USDUAH,20100301,171900,7.55,7.55,7.55,7.55
USDUAH,20100301,172400,7.55,7.55,7.55,7.55
USDUAH,20100301,172900,7.55,7.55,7.55,7.55
USDUAH,20100301,173400,7.55,7.55,7.55,7.55
USDUAH,20100301,173900,7.55,7.55,7.55,7.55
USDUAH,20100301,174400,7.55,7.55,7.55,7.55
USDUAH,20100301,174900,7.56,7.56,7.56,7.56
USDUAH,20100301,175400,7.56,7.56,7.56,7.56
USDUAH,20100301,175900,7.56,7.56,7.56,7.56
USDUAH,20100301,180400,7.56,7.56,7.56,7.56
USDUAH,20100301,180900,7.57,7.57,7.57,7.57
USDUAH,20100301,181400,7.57,7.57,7.57,7.57
USDUAH,20100301,181900,7.57,7.57,7.57,7.57
USDUAH,20100301,182400,7.57,7.57,7.57,7.57
USDUAH,20100301,182900,7.57,7.57,7.57,7.57
USDUAH,20100301,183400,7.57,7.57,7.57,7.57
USDUAH,20100301,183900,7.57,7.57,7.57,7.57
USDUAH,20100301,184400,7.57,7.57,7.57,7.57
USDUAH,20100301,184900,7.57,7.57,7.57,7.57
USDUAH,20100301,185400,7.57,7.57,7.57,7.57
USDUAH,20100301,185900,7.57,7.57,7.57,7.57
USDUAH,20100301,190400,7.57,7.57,7.57,7.57
USDUAH,20100301,190900,7.57,7.57,7.57,7.57
USDUAH,20100301,191400,7.57,7.57,7.57,7.57
USDUAH,20100301,191900,7.57,7.57,7.57,7.57
USDUAH,20100301,192400,7.57,7.57,7.57,7.57
USDUAH,20100301,192900,7.58,7.58,7.58,7.58
USDUAH,20100301,193400,7.58,7.58,7.58,7.58
USDUAH,20100301,193900,7.58,7.58,7.58,7.58
USDUAH,20100301,194400,7.58,7.58,7.58,7.58
USDUAH,20100301,194900,7.58,7.58,7.58,7.58
USDUAH,20100301,195400,7.58,7.58,7.58,7.58
USDUAH,20100301,195900,7.58,7.58,7.58,7.58
USDUAH,20100301,200400,7.58,7.58,7.58,7.58
USDUAH,20100301,200900,7.58,7.58,7.58,7.58
USDUAH,20100301,201400,7.58,7.58,7.58,7.58
USDUAH,20100301,201900,7.57,7.57,7.57,7.57
USDUAH,20100301,202400,7.57,7.57,7.57,7.57
USDUAH,20100301,202900,7.57,7.57,7.57,7.57
USDUAH,20100301,203400,7.57,7.57,7.57,7.57
USDUAH,20100301,203900,7.57,7.57,7.57,7.57
USDUAH,20100301,204400,7.57,7.57,7.57,7.57
USDUAH,20100301,204900,7.57,7.57,7.57,7.57
USDUAH,20100301,205400,7.57,7.57,7.57,7.57
USDUAH,20100301,205900,7.57,7.57,7.57,7.57
USDUAH,20100301,210400,7.57,7.57,7.57,7.57
USDUAH,20100301,210900,7.57,7.57,7.57,7.57
USDUAH,20100301,211400,7.57,7.57,7.57,7.57
USDUAH,20100301,211900,7.57,7.57,7.57,7.57
USDUAH,20100301,212400,7.57,7.57,7.57,7.57
USDUAH,20100301,212900,7.57,7.57,7.57,7.57
USDUAH,20100301,213400,7.57,7.57,7.57,7.57
USDUAH,20100301,213900,7.57,7.57,7.57,7.57
USDUAH,20100301,214400,7.57,7.57,7.57,7.57
USDUAH,20100301,214900,7.57,7.57,7.57,7.57
USDUAH,20100301,215400,7.57,7.57,7.57,7.57
USDUAH,20100301,215900,7.57,7.57,7.57,7.57
USDUAH,20100301,220400,7.57,7.57,7.57,7.57
USDUAH,20100301,220900,7.57,7.57,7.57,7.57
USDUAH,20100301,221400,7.57,7.57,7.57,7.57
USDUAH,20100301,221900,7.57,7.57,7.57,7.57
USDUAH,20100301,222400,7.57,7.57,7.57,7.57
USDUAH,20100301,222900,7.57,7.57,7.57,7.57
USDUAH,20100301,223400,7.57,7.57,7.57,7.57
USDUAH,20100301,223900,7.57,7.57,7.57,7.57
USDUAH,20100301,224400,7.57,7.57,7.57,7.57
USDUAH,20100301,224900,7.57,7.57,7.57,7.57
USDUAH,20100301,225400,7.57,7.57,7.57,7.57
USDUAH,20100301,225900,7.57,7.57,7.57,7.57
USDUAH,20100301,230400,7.57,7.57,7.57,7.57
USDUAH,20100301,230900,7.57,7.57,7.57,7.57
USDUAH,20100301,231400,7.57,7.57,7.57,7.57
USDUAH,20100301,231900,7.57,7.57,7.57,7.57
USDUAH,20100301,232400,7.57,7.57,7.57,7.57
USDUAH,20100301,232900,7.57,7.57,7.57,7.57
USDUAH,20100301,233400,7.57,7.57,7.57,7.57
USDUAH,20100301,233900,7.57,7.57,7.57,7.57
USDUAH,20100301,234400,7.57,7.57,7.57,7.57
USDUAH,20100301,234900,7.57,7.57,7.57,7.57
USDUAH,20100301,235400,7.57,7.57,7.57,7.57
USDUAH,20100301,235900,7.57,7.57,7.57,7.57
WTIUSD,20100301,000100,79.63,79.64,79.60,79.61
WTIUSD,20100301,000200,79.68,79.70,79.68,79.68
WTIUSD,20100301,000300,79.70,79.70,79.70,79.70
WTIUSD,20100301,000400,79.80,79.80,79.79,79.79
WTIUSD,20100301,000600,79.80,79.80,79.70,79.79
WTIUSD,20100301,000700,79.78,79.89,79.78,79.78
WTIUSD,20100301,000800,79.78,79.80,79.78,79.80
WTIUSD,20100301,000900,79.88,79.90,79.80,79.89
WTIUSD,20100301,001000,79.89,79.90,79.88,79.88
WTIUSD,20100301,001100,79.90,79.99,79.88,79.99
WTIUSD,20100301,001200,79.98,80.00,79.98,80.00
WTIUSD,20100301,001300,79.99,80.09,79.98,80.09
WTIUSD,20100301,001400,80.08,80.08,80.08,80.08
WTIUSD,20100301,001500,80.08,80.08,79.98,79.98
WTIUSD,20100301,001600,79.99,80.10,79.98,80.10
WTIUSD,20100301,001700,80.08,80.19,80.08,80.08
WTIUSD,20100301,001800,80.19,80.19,80.08,80.08
WTIUSD,20100301,001900,80.18,80.19,80.09,80.09
WTIUSD,20100301,002000,80.10,80.10,80.09,80.10
WTIUSD,20100301,002100,80.08,80.10,79.99,79.99
WTIUSD,20100301,002200,80.00,80.00,79.98,79.98
WTIUSD,20100301,002300,79.98,80.08,79.98,79.99
WTIUSD,20100301,002400,80.09,80.10,80.09,80.09
WTIUSD,20100301,002500,80.09,80.09,80.08,80.08
WTIUSD,20100301,002600,80.10,80.10,80.09,80.09
WTIUSD,20100301,002700,80.09,80.09,80.08,80.08
WTIUSD,20100301,002800,80.10,80.10,80.08,80.09
WTIUSD,20100301,002900,80.10,80.10,80.08,80.10
WTIUSD,20100301,003000,80.10,80.10,80.08,80.09
WTIUSD,20100301,003100,80.08,80.10,80.08,80.08
WTIUSD,20100301,003200,80.08,80.10,80.08,80.10
WTIUSD,20100301,003300,80.10,80.10,80.09,80.10
WTIUSD,20100301,003400,80.10,80.10,80.09,80.09
WTIUSD,20100301,003500,80.19,80.20,80.09,80.20
WTIUSD,20100301,003600,80.20,80.20,80.08,80.10
WTIUSD,20100301,003700,80.20,80.20,80.09,80.18
WTIUSD,20100301,003800,80.10,80.19,80.08,80.08
WTIUSD,20100301,003900,80.10,80.19,80.10,80.19
WTIUSD,20100301,004000,80.19,80.19,80.09,80.09
WTIUSD,20100301,004100,80.10,80.19,80.10,80.10
WTIUSD,20100301,004200,80.08,80.09,80.08,80.09
WTIUSD,20100301,004300,80.08,80.10,80.08,80.10
WTIUSD,20100301,004400,80.10,80.20,80.09,80.20
WTIUSD,20100301,004500,80.18,80.20,80.08,80.08
WTIUSD,20100301,004600,80.18,80.20,80.08,80.19
WTIUSD,20100301,004700,80.19,80.19,80.19,80.19
WTIUSD,20100301,004900,80.20,80.20,80.19,80.19
WTIUSD,20100301,005000,80.19,80.20,80.18,80.19
WTIUSD,20100301,005200,80.18,80.20,80.09,80.20
WTIUSD,20100301,005300,80.19,80.20,80.19,80.19
WTIUSD,20100301,005400,80.20,80.20,80.18,80.18
WTIUSD,20100301,005500,80.18,80.20,80.18,80.20
WTIUSD,20100301,005600,80.18,80.19,80.18,80.18
WTIUSD,20100301,005700,80.20,80.20,80.20,80.20
WTIUSD,20100301,005800,80.19,80.19,80.18,80.18
WTIUSD,20100301,005900,80.19,80.19,80.18,80.18
WTIUSD,20100301,010000,80.20,80.20,80.19,80.20
WTIUSD,20100301,010100,80.20,80.20,80.19,80.20
WTIUSD,20100301,010200,80.19,80.20,80.19,80.19
WTIUSD,20100301,010300,80.18,80.19,80.18,80.19
WTIUSD,20100301,010400,80.18,80.20,80.18,80.20
WTIUSD,20100301,010500,80.18,80.18,80.18,80.18
WTIUSD,20100301,010600,80.19,80.19,80.18,80.19
WTIUSD,20100301,010700,80.20,80.20,80.18,80.18
WTIUSD,20100301,010800,80.19,80.20,80.18,80.18
WTIUSD,20100301,010900,80.19,80.19,80.18,80.18
WTIUSD,20100301,011000,80.20,80.20,80.20,80.20
WTIUSD,20100301,011100,80.20,80.20,80.19,80.19
WTIUSD,20100301,011200,80.18,80.19,80.18,80.19
WTIUSD,20100301,011300,80.19,80.19,80.18,80.19
WTIUSD,20100301,011400,80.20,80.20,80.19,80.19
WTIUSD,20100301,011500,80.20,80.20,80.18,80.18
WTIUSD,20100301,011600,80.19,80.19,80.08,80.08
WTIUSD,20100301,011700,80.19,80.19,80.10,80.19
WTIUSD,20100301,011800,80.20,80.20,80.19,80.20
WTIUSD,20100301,011900,80.18,80.18,80.18,80.18
WTIUSD,20100301,012000,80.20,80.20,80.19,80.20
WTIUSD,20100301,012100,80.18,80.20,80.18,80.18
WTIUSD,20100301,012200,80.18,80.20,80.18,80.18
WTIUSD,20100301,012300,80.18,80.18,80.18,80.18
WTIUSD,20100301,012400,80.18,80.28,80.18,80.28
WTIUSD,20100301,012500,80.29,80.29,80.28,80.28
WTIUSD,20100301,012600,80.28,80.30,80.28,80.30
WTIUSD,20100301,012700,80.28,80.39,80.28,80.39
WTIUSD,20100301,012800,80.38,80.58,80.38,80.50
WTIUSD,20100301,012900,80.48,80.60,80.48,80.49
WTIUSD,20100301,013000,80.50,80.60,80.49,80.58
WTIUSD,20100301,013100,80.59,80.59,80.49,80.58
WTIUSD,20100301,013200,80.60,80.60,80.60,80.60
WTIUSD,20100301,013300,80.58,80.58,80.48,80.49
WTIUSD,20100301,013400,80.50,80.60,80.48,80.48
WTIUSD,20100301,013500,80.48,80.60,80.48,80.60
WTIUSD,20100301,013600,80.60,80.60,80.48,80.49
WTIUSD,20100301,013700,80.58,80.58,80.50,80.50
WTIUSD,20100301,013800,80.49,80.50,80.48,80.48
WTIUSD,20100301,013900,80.48,80.48,80.48,80.48
WTIUSD,20100301,014000,80.48,80.49,80.48,80.49
WTIUSD,20100301,014100,80.48,80.49,80.48,80.49
WTIUSD,20100301,014200,80.48,80.50,80.48,80.49
WTIUSD,20100301,014300,80.49,80.50,80.49,80.50
WTIUSD,20100301,014400,80.48,80.60,80.48,80.60
WTIUSD,20100301,014500,80.58,80.58,80.49,80.49
WTIUSD,20100301,014600,80.48,80.60,80.48,80.60
WTIUSD,20100301,014700,80.58,80.59,80.49,80.49
WTIUSD,20100301,014800,80.49,80.50,80.48,80.50
WTIUSD,20100301,014900,80.60,80.60,80.49,80.49
WTIUSD,20100301,015000,80.48,80.50,80.48,80.50
WTIUSD,20100301,015100,80.48,80.50,80.48,80.49
WTIUSD,20100301,015200,80.48,80.49,80.48,80.49
WTIUSD,20100301,015300,80.48,80.50,80.48,80.48
WTIUSD,20100301,015400,80.49,80.49,80.38,80.38
WTIUSD,20100301,015500,80.48,80.49,80.40,80.48
WTIUSD,20100301,015600,80.48,80.49,80.48,80.48
WTIUSD,20100301,015700,80.48,80.60,80.48,80.48
WTIUSD,20100301,015800,80.48,80.50,80.30,80.39
WTIUSD,20100301,015900,80.40,80.40,80.39,80.39
WTIUSD,20100301,020000,80.38,80.38,80.38,80.38
WTIUSD,20100301,020100,80.38,80.49,80.38,80.38
WTIUSD,20100301,020200,80.38,80.40,80.38,80.39
WTIUSD,20100301,020300,80.38,80.38,80.38,80.38
WTIUSD,20100301,020400,80.39,80.50,80.38,80.39
WTIUSD,20100301,020500,80.40,80.49,80.40,80.48
WTIUSD,20100301,020600,80.40,80.50,80.38,80.38
WTIUSD,20100301,020700,80.39,80.40,80.38,80.40
WTIUSD,20100301,020800,80.39,80.39,80.28,80.39
WTIUSD,20100301,020900,80.39,80.40,80.28,80.28
WTIUSD,20100301,021000,80.29,80.29,80.29,80.29
WTIUSD,20100301,021100,80.28,80.30,80.28,80.30
WTIUSD,20100301,021200,80.29,80.29,80.29,80.29
WTIUSD,20100301,021300,80.28,80.30,80.28,80.29
WTIUSD,20100301,021400,80.30,80.39,80.30,80.30
WTIUSD,20100301,021500,80.28,80.29,80.28,80.29
WTIUSD,20100301,021600,80.29,80.30,80.18,80.30
WTIUSD,20100301,021700,80.28,80.30,80.28,80.28
WTIUSD,20100301,021800,80.28,80.30,80.19,80.20
WTIUSD,20100301,021900,80.30,80.30,80.18,80.29
WTIUSD,20100301,022000,80.29,80.29,80.29,80.29
WTIUSD,20100301,022100,80.30,80.30,80.28,80.28
WTIUSD,20100301,022200,80.30,80.30,80.28,80.28
WTIUSD,20100301,022300,80.29,80.30,80.29,80.29
WTIUSD,20100301,022400,80.30,80.30,80.29,80.30
WTIUSD,20100301,022500,80.30,80.30,80.29,80.29
WTIUSD,20100301,022600,80.30,80.30,80.18,80.29
WTIUSD,20100301,022700,80.20,80.20,80.18,80.18
WTIUSD,20100301,022800,80.18,80.20,80.18,80.18
WTIUSD,20100301,022900,80.20,80.20,80.19,80.20
WTIUSD,20100301,023000,80.18,80.19,80.18,80.19
WTIUSD,20100301,023100,80.18,80.29,80.18,80.29
WTIUSD,20100301,023200,80.29,80.30,80.18,80.30
WTIUSD,20100301,023300,80.29,80.29,80.19,80.19
WTIUSD,20100301,023400,80.20,80.20,80.18,80.18
WTIUSD,20100301,023500,80.18,80.20,80.18,80.20
WTIUSD,20100301,023600,80.20,80.20,80.19,80.20
WTIUSD,20100301,023700,80.18,80.20,80.18,80.20
WTIUSD,20100301,023800,80.18,80.28,80.18,80.28
WTIUSD,20100301,023900,80.30,80.39,80.28,80.39
WTIUSD,20100301,024000,80.40,80.40,80.28,80.30
WTIUSD,20100301,024100,80.28,80.30,80.28,80.30
WTIUSD,20100301,024200,80.28,80.30,80.28,80.30
WTIUSD,20100301,024300,80.29,80.29,80.29,80.29
WTIUSD,20100301,024400,80.29,80.30,80.28,80.30
WTIUSD,20100301,024500,80.30,80.30,80.28,80.30
WTIUSD,20100301,024600,80.28,80.29,80.28,80.29
WTIUSD,20100301,024800,80.29,80.29,80.28,80.29
WTIUSD,20100301,024900,80.28,80.28,80.18,80.28
WTIUSD,20100301,025000,80.29,80.30,80.29,80.30
WTIUSD,20100301,025100,80.30,80.30,80.28,80.29
WTIUSD,20100301,025200,80.30,80.30,80.28,80.28
WTIUSD,20100301,025300,80.30,80.30,80.18,80.18
WTIUSD,20100301,025400,80.20,80.20,80.18,80.20
WTIUSD,20100301,025500,80.20,80.20,80.19,80.19
WTIUSD,20100301,025600,80.19,80.28,80.19,80.20
WTIUSD,20100301,025700,80.20,80.20,80.19,80.19
WTIUSD,20100301,025800,80.18,80.20,80.18,80.20
WTIUSD,20100301,025900,80.19,80.20,80.09,80.09
WTIUSD,20100301,030000,80.10,80.19,80.09,80.19
WTIUSD,20100301,030100,80.18,80.20,80.18,80.20
WTIUSD,20100301,030200,80.18,80.20,80.18,80.20
WTIUSD,20100301,030300,80.20,80.20,80.09,80.10
WTIUSD,20100301,030400,80.08,80.20,80.08,80.20
WTIUSD,20100301,030500,80.09,80.10,80.09,80.09
WTIUSD,20100301,030600,80.09,80.10,80.08,80.08
WTIUSD,20100301,030700,80.08,80.10,80.08,80.10
WTIUSD,20100301,030800,80.10,80.10,80.10,80.10
WTIUSD,20100301,030900,80.10,80.10,80.08,80.09
WTIUSD,20100301,031000,80.09,80.09,80.08,80.08
WTIUSD,20100301,031100,80.10,80.10,80.08,80.09
WTIUSD,20100301,031200,80.09,80.10,80.09,80.10
WTIUSD,20100301,031300,80.08,80.10,80.08,80.08
WTIUSD,20100301,031400,80.09,80.10,80.09,80.10
WTIUSD,20100301,031500,80.08,80.10,80.08,80.09
WTIUSD,20100301,031600,80.09,80.10,80.08,80.08
WTIUSD,20100301,031700,80.08,80.10,80.08,80.08
WTIUSD,20100301,031800,80.09,80.09,80.08,80.08
WTIUSD,20100301,031900,80.08,80.10,80.08,80.10
WTIUSD,20100301,032000,80.09,80.10,80.09,80.10
WTIUSD,20100301,032100,80.10,80.10,80.09,80.10
WTIUSD,20100301,032200,80.10,80.10,80.08,80.08
WTIUSD,20100301,032300,80.08,80.08,80.08,80.08
WTIUSD,20100301,032400,80.08,80.08,80.08,80.08
WTIUSD,20100301,032500,80.08,80.09,80.08,80.08
WTIUSD,20100301,032600,80.10,80.10,80.09,80.10
WTIUSD,20100301,032700,80.10,80.10,80.08,80.08
WTIUSD,20100301,032800,80.09,80.10,80.08,80.10
WTIUSD,20100301,032900,80.10,80.10,80.10,80.10
WTIUSD,20100301,033000,80.09,80.09,80.08,80.08
WTIUSD,20100301,033100,80.10,80.10,80.08,80.08
WTIUSD,20100301,033200,80.09,80.09,80.09,80.09
WTIUSD,20100301,033300,80.08,80.08,80.08,80.08
WTIUSD,20100301,033400,80.08,80.10,80.08,80.10
WTIUSD,20100301,033600,80.09,80.10,80.08,80.09
WTIUSD,20100301,033700,80.19,80.19,80.08,80.19
WTIUSD,20100301,033800,80.19,80.20,80.18,80.19
WTIUSD,20100301,033900,80.18,80.20,80.18,80.20
WTIUSD,20100301,034000,80.20,80.20,80.18,80.19
WTIUSD,20100301,034100,80.19,80.19,80.18,80.18
WTIUSD,20100301,034200,80.08,80.10,80.08,80.10
WTIUSD,20100301,034300,80.08,80.09,80.08,80.09
WTIUSD,20100301,034500,80.20,80.20,80.10,80.20
WTIUSD,20100301,034600,80.19,80.19,80.08,80.08
WTIUSD,20100301,034800,80.08,80.09,80.08,80.09
WTIUSD,20100301,034900,80.19,80.20,80.19,80.20
WTIUSD,20100301,035200,80.10,80.10,80.09,80.09
WTIUSD,20100301,035300,80.09,80.20,80.08,80.19
WTIUSD,20100301,035400,80.19,80.19,80.18,80.19
WTIUSD,20100301,035500,80.19,80.19,80.18,80.18
WTIUSD,20100301,035600,80.20,80.20,80.19,80.19
WTIUSD,20100301,035700,80.18,80.19,80.18,80.19
WTIUSD,20100301,035900,80.20,80.20,80.19,80.19
WTIUSD,20100301,040100,80.19,80.20,80.18,80.20
WTIUSD,20100301,040200,80.20,80.20,80.19,80.19
WTIUSD,20100301,040300,80.18,80.20,80.18,80.20
WTIUSD,20100301,040400,80.20,80.20,80.19,80.19
WTIUSD,20100301,040500,80.19,80.19,80.18,80.19
WTIUSD,20100301,040700,80.18,80.20,80.18,80.18
WTIUSD,20100301,040900,80.18,80.20,80.18,80.18
WTIUSD,20100301,041100,80.19,80.19,80.18,80.18
WTIUSD,20100301,041200,80.18,80.20,80.18,80.20
WTIUSD,20100301,041300,80.18,80.20,80.18,80.18
WTIUSD,20100301,041400,80.20,80.20,80.08,80.09
WTIUSD,20100301,041500,80.09,80.09,80.08,80.08
WTIUSD,20100301,041700,80.09,80.09,80.08,80.08
WTIUSD,20100301,041800,80.19,80.20,80.18,80.19
WTIUSD,20100301,042100,80.10,80.10,80.09,80.10
WTIUSD,20100301,042200,80.18,80.20,80.18,80.20
WTIUSD,20100301,042300,80.10,80.10,80.08,80.09
WTIUSD,20100301,042400,80.09,80.20,80.08,80.20
WTIUSD,20100301,042500,80.09,80.09,80.09,80.09
WTIUSD,20100301,042600,80.09,80.20,80.08,80.18
WTIUSD,20100301,042700,80.09,80.20,80.09,80.19
WTIUSD,20100301,042800,80.08,80.10,80.08,80.10
WTIUSD,20100301,042900,80.20,80.20,80.20,80.20
WTIUSD,20100301,043000,80.19,80.19,80.09,80.09
WTIUSD,20100301,043100,80.09,80.10,80.08,80.08
WTIUSD,20100301,043200,80.09,80.09,80.09,80.09
WTIUSD,20100301,043300,80.08,80.09,80.08,80.08
WTIUSD,20100301,043400,80.09,80.10,80.09,80.10
WTIUSD,20100301,043500,80.10,80.10,80.08,80.10
WTIUSD,20100301,043600,80.10,80.10,80.08,80.08
WTIUSD,20100301,043700,80.09,80.09,80.09,80.09
WTIUSD,20100301,043900,80.09,80.10,80.09,80.10
WTIUSD,20100301,044000,80.10,80.10,80.08,80.08
WTIUSD,20100301,044100,80.08,80.10,80.08,80.10
WTIUSD,20100301,044200,80.08,80.10,80.08,80.09
WTIUSD,20100301,044300,80.08,80.09,80.08,80.08
WTIUSD,20100301,044400,80.09,80.10,80.09,80.10
WTIUSD,20100301,044500,80.08,80.10,80.08,80.09
WTIUSD,20100301,044600,80.20,80.20,80.19,80.19
WTIUSD,20100301,044800,80.19,80.19,80.18,80.19
WTIUSD,20100301,044900,80.20,80.20,80.19,80.19
WTIUSD,20100301,045100,80.18,80.20,80.18,80.19
WTIUSD,20100301,045300,80.20,80.20,80.19,80.19
WTIUSD,20100301,045400,80.10,80.10,80.08,80.08
WTIUSD,20100301,045500,80.08,80.19,80.08,80.19
WTIUSD,20100301,045800,80.09,80.10,80.08,80.08
WTIUSD,20100301,045900,80.19,80.20,80.09,80.18
WTIUSD,20100301,050000,80.10,80.19,80.08,80.19
WTIUSD,20100301,050200,80.09,80.09,80.08,80.09
WTIUSD,20100301,050300,80.09,80.10,80.09,80.10
WTIUSD,20100301,050400,80.09,80.10,80.09,80.10
WTIUSD,20100301,050500,80.08,80.10,80.08,80.09
WTIUSD,20100301,050600,80.10,80.10,80.09,80.09
WTIUSD,20100301,050700,80.08,80.09,80.08,80.09
WTIUSD,20100301,050800,80.09,80.10,80.08,80.08
WTIUSD,20100301,050900,80.09,80.09,80.08,80.08
WTIUSD,20100301,051000,80.09,80.10,80.08,80.09
WTIUSD,20100301,051100,80.10,80.10,80.10,80.10
WTIUSD,20100301,051200,80.09,80.10,80.08,80.10
WTIUSD,20100301,051300,80.08,80.08,80.08,80.08
WTIUSD,20100301,051500,80.09,80.20,80.09,80.20
WTIUSD,20100301,051600,80.18,80.20,80.18,80.20
WTIUSD,20100301,051700,80.18,80.20,80.18,80.20
WTIUSD,20100301,051800,80.18,80.20,80.18,80.18
WTIUSD,20100301,051900,80.18,80.19,80.18,80.18
WTIUSD,20100301,052000,80.18,80.20,80.18,80.18
WTIUSD,20100301,052100,80.20,80.20,80.18,80.18
WTIUSD,20100301,052200,80.19,80.20,80.19,80.19
WTIUSD,20100301,052300,80.18,80.20,80.18,80.18
WTIUSD,20100301,052400,80.19,80.20,80.18,80.19
WTIUSD,20100301,052500,80.19,80.19,80.19,80.19
WTIUSD,20100301,052600,80.19,80.20,80.19,80.20
WTIUSD,20100301,052700,80.18,80.20,80.18,80.19
WTIUSD,20100301,052800,80.19,80.20,80.18,80.18
WTIUSD,20100301,052900,80.20,80.20,80.19,80.19
WTIUSD,20100301,053000,80.19,80.19,80.18,80.18
WTIUSD,20100301,053100,80.19,80.20,80.19,80.19
WTIUSD,20100301,053200,80.20,80.20,80.19,80.19
WTIUSD,20100301,053300,80.20,80.20,80.20,80.20
WTIUSD,20100301,053500,80.20,80.20,80.18,80.19
WTIUSD,20100301,053600,80.19,80.19,80.19,80.19
WTIUSD,20100301,053700,80.18,80.20,80.18,80.18
WTIUSD,20100301,053800,80.18,80.20,80.18,80.20
WTIUSD,20100301,053900,80.20,80.20,80.18,80.18
WTIUSD,20100301,054100,80.18,80.18,80.18,80.18
WTIUSD,20100301,054200,80.19,80.19,80.19,80.19
WTIUSD,20100301,054300,80.20,80.20,80.18,80.18
WTIUSD,20100301,054500,80.18,80.20,80.18,80.20
WTIUSD,20100301,054600,80.20,80.20,80.18,80.18
WTIUSD,20100301,054800,80.19,80.19,80.18,80.18
WTIUSD,20100301,054900,80.20,80.20,80.19,80.20
WTIUSD,20100301,055000,80.19,80.20,80.19,80.20
WTIUSD,20100301,055100,80.20,80.20,80.19,80.19
WTIUSD,20100301,055300,80.19,80.20,80.19,80.20
WTIUSD,20100301,055500,80.19,80.20,80.18,80.20
WTIUSD,20100301,055600,80.20,80.20,80.18,80.20
WTIUSD,20100301,055700,80.19,80.19,80.19,80.19
WTIUSD,20100301,055800,80.19,80.20,80.19,80.19
WTIUSD,20100301,055900,80.18,80.20,80.18,80.18
WTIUSD,20100301,060200,80.21,80.21,80.18,80.21
WTIUSD,20100301,060300,80.20,80.20,80.18,80.18
WTIUSD,20100301,060400,80.19,80.22,80.19,80.20
WTIUSD,20100301,060500,80.20,80.20,80.20,80.20
WTIUSD,20100301,060600,80.20,80.20,80.19,80.20
WTIUSD,20100301,060700,80.20,80.21,80.19,80.21
WTIUSD,20100301,060800,80.21,80.22,80.18,80.22
WTIUSD,20100301,060900,80.20,80.22,80.20,80.21
WTIUSD,20100301,061000,80.20,80.22,80.20,80.21
WTIUSD,20100301,061200,80.23,80.23,80.21,80.21
WTIUSD,20100301,061300,80.21,80.21,80.21,80.21
WTIUSD,20100301,061400,80.22,80.22,80.21,80.21
WTIUSD,20100301,061500,80.21,80.21,80.20,80.20
WTIUSD,20100301,061600,80.19,80.20,80.18,80.18
WTIUSD,20100301,061800,80.19,80.20,80.19,80.20
WTIUSD,20100301,061900,80.19,80.19,80.17,80.17
WTIUSD,20100301,062000,80.17,80.19,80.17,80.19
WTIUSD,20100301,062100,80.19,80.19,80.17,80.18
WTIUSD,20100301,062200,80.18,80.18,80.17,80.17
WTIUSD,20100301,062300,80.18,80.18,80.18,80.18
WTIUSD,20100301,062400,80.17,80.20,80.17,80.19
WTIUSD,20100301,062500,80.20,80.21,80.19,80.19
WTIUSD,20100301,062600,80.18,80.21,80.18,80.21
WTIUSD,20100301,062700,80.19,80.20,80.19,80.20
WTIUSD,20100301,062900,80.22,80.22,80.18,80.18
WTIUSD,20100301,063000,80.20,80.21,80.19,80.21
WTIUSD,20100301,063100,80.20,80.21,80.20,80.21
WTIUSD,20100301,063300,80.21,80.22,80.20,80.20
WTIUSD,20100301,063400,80.21,80.21,80.19,80.19
WTIUSD,20100301,063500,80.22,80.22,80.18,80.18
WTIUSD,20100301,063900,80.18,80.20,80.17,80.20
WTIUSD,20100301,064000,80.18,80.19,80.18,80.19
WTIUSD,20100301,064100,80.20,80.20,80.19,80.19
WTIUSD,20100301,064200,80.21,80.22,80.20,80.21
WTIUSD,20100301,064300,80.21,80.24,80.21,80.24
WTIUSD,20100301,064400,80.23,80.24,80.23,80.24
WTIUSD,20100301,064500,80.21,80.22,80.21,80.22
WTIUSD,20100301,064800,80.25,80.25,80.25,80.25
WTIUSD,20100301,065000,80.25,80.25,80.21,80.21
WTIUSD,20100301,065100,80.20,80.21,80.20,80.21
WTIUSD,20100301,065300,80.20,80.20,80.19,80.19
WTIUSD,20100301,065400,80.21,80.23,80.21,80.21
WTIUSD,20100301,065500,80.20,80.22,80.20,80.22
WTIUSD,20100301,065600,80.21,80.24,80.20,80.23
WTIUSD,20100301,065700,80.22,80.22,80.21,80.21
WTIUSD,20100301,065800,80.21,80.21,80.21,80.21
WTIUSD,20100301,065900,80.21,80.21,80.17,80.19
WTIUSD,20100301,070100,80.22,80.22,80.20,80.22
WTIUSD,20100301,070200,80.19,80.21,80.19,80.21
WTIUSD,20100301,070300,80.22,80.22,80.21,80.21
WTIUSD,20100301,070400,80.22,80.22,80.21,80.21
WTIUSD,20100301,070500,80.21,80.21,80.20,80.20
WTIUSD,20100301,070600,80.20,80.20,80.18,80.19
WTIUSD,20100301,070700,80.18,80.20,80.17,80.18
WTIUSD,20100301,070800,80.18,80.21,80.17,80.19
WTIUSD,20100301,070900,80.19,80.20,80.18,80.19
WTIUSD,20100301,071000,80.17,80.18,80.17,80.18
WTIUSD,20100301,071100,80.17,80.19,80.17,80.17
WTIUSD,20100301,071200,80.18,80.19,80.15,80.18
WTIUSD,20100301,071300,80.17,80.19,80.16,80.19
WTIUSD,20100301,071400,80.18,80.20,80.18,80.18
WTIUSD,20100301,071500,80.19,80.20,80.19,80.20
WTIUSD,20100301,071600,80.19,80.19,80.17,80.17
WTIUSD,20100301,071900,80.18,80.18,80.16,80.16
WTIUSD,20100301,072000,80.17,80.17,80.15,80.15
WTIUSD,20100301,072100,80.15,80.17,80.15,80.15
WTIUSD,20100301,072200,80.16,80.19,80.15,80.15
WTIUSD,20100301,072300,80.18,80.18,80.18,80.18
WTIUSD,20100301,072500,80.17,80.17,80.16,80.16
WTIUSD,20100301,072600,80.17,80.17,80.14,80.14
WTIUSD,20100301,072700,80.17,80.17,80.14,80.14
WTIUSD,20100301,072900,80.16,80.16,80.14,80.14
WTIUSD,20100301,073000,80.16,80.16,80.14,80.14
WTIUSD,20100301,073200,80.16,80.17,80.15,80.16
WTIUSD,20100301,073300,80.14,80.15,80.11,80.13
WTIUSD,20100301,073400,80.11,80.14,80.11,80.14
WTIUSD,20100301,073500,80.13,80.14,80.12,80.12
WTIUSD,20100301,073600,80.13,80.14,80.11,80.12
WTIUSD,20100301,073700,80.11,80.13,80.07,80.09
WTIUSD,20100301,073800,80.09,80.10,80.09,80.10
WTIUSD,20100301,073900,80.08,80.08,80.07,80.07
WTIUSD,20100301,074000,80.07,80.07,80.06,80.06
WTIUSD,20100301,074100,80.07,80.07,80.05,80.05
WTIUSD,20100301,074200,80.08,80.09,80.07,80.09
WTIUSD,20100301,074300,80.07,80.09,80.07,80.09
WTIUSD,20100301,074400,80.09,80.12,79.95,79.96
WTIUSD,20100301,074500,79.96,79.97,79.92,79.92
WTIUSD,20100301,074600,79.91,79.92,79.88,79.88
WTIUSD,20100301,074700,79.89,79.90,79.89,79.90
WTIUSD,20100301,074800,79.90,79.90,79.86,79.87
WTIUSD,20100301,075000,79.87,79.93,79.87,79.91
WTIUSD,20100301,075100,79.90,79.93,79.90,79.91
WTIUSD,20100301,075200,79.91,79.91,79.89,79.90
WTIUSD,20100301,075300,79.89,79.92,79.89,79.89
WTIUSD,20100301,075400,79.92,79.92,79.88,79.92
WTIUSD,20100301,075500,79.93,79.94,79.90,79.93
WTIUSD,20100301,075600,79.94,79.94,79.90,79.90
WTIUSD,20100301,075700,79.90,79.91,79.90,79.91
WTIUSD,20100301,075800,79.91,79.92,79.91,79.92
WTIUSD,20100301,075900,79.94,79.99,79.94,79.97
WTIUSD,20100301,080000,79.99,79.99,79.97,79.97
WTIUSD,20100301,080100,79.99,80.01,79.96,79.96
WTIUSD,20100301,080200,79.95,80.00,79.95,80.00
WTIUSD,20100301,080300,79.98,79.99,79.96,79.98
WTIUSD,20100301,080400,79.99,80.01,79.98,79.98
WTIUSD,20100301,080500,79.97,79.99,79.95,79.95
WTIUSD,20100301,080600,79.93,79.97,79.93,79.96
WTIUSD,20100301,080700,79.97,79.97,79.94,79.96
WTIUSD,20100301,080800,79.93,79.94,79.91,79.93
WTIUSD,20100301,080900,79.90,79.92,79.88,79.89
WTIUSD,20100301,081000,79.89,79.90,79.88,79.88
WTIUSD,20100301,081100,79.89,79.91,79.88,79.90
WTIUSD,20100301,081300,79.91,79.91,79.88,79.91
WTIUSD,20100301,081400,79.91,79.91,79.86,79.90
WTIUSD,20100301,081500,79.89,79.91,79.87,79.87
WTIUSD,20100301,081600,79.89,79.91,79.89,79.91
WTIUSD,20100301,081700,79.89,79.91,79.87,79.87
WTIUSD,20100301,081800,79.90,79.90,79.85,79.86
WTIUSD,20100301,081900,79.85,79.86,79.83,79.85
WTIUSD,20100301,082000,79.84,79.84,79.82,79.84
WTIUSD,20100301,082100,79.81,79.87,79.81,79.85
WTIUSD,20100301,082200,79.86,79.86,79.84,79.84
WTIUSD,20100301,082300,79.83,79.86,79.83,79.86
WTIUSD,20100301,082400,79.87,79.88,79.84,79.84
WTIUSD,20100301,082500,79.84,79.85,79.82,79.84
WTIUSD,20100301,082600,79.84,79.86,79.83,79.86
WTIUSD,20100301,082700,79.86,79.87,79.86,79.87
WTIUSD,20100301,082800,79.88,79.88,79.84,79.87
WTIUSD,20100301,082900,79.88,79.88,79.87,79.88
WTIUSD,20100301,083000,79.87,79.93,79.87,79.91
WTIUSD,20100301,083100,79.91,79.95,79.90,79.95
WTIUSD,20100301,083200,79.95,79.96,79.92,79.94
WTIUSD,20100301,083300,79.92,79.94,79.90,79.93
WTIUSD,20100301,083400,79.94,79.97,79.94,79.97
WTIUSD,20100301,083500,79.95,79.95,79.95,79.95
WTIUSD,20100301,083600,79.95,79.95,79.90,79.91
WTIUSD,20100301,083700,79.91,79.93,79.91,79.93
WTIUSD,20100301,083800,79.92,79.93,79.86,79.86
WTIUSD,20100301,083900,79.85,79.86,79.84,79.84
WTIUSD,20100301,084000,79.86,79.86,79.81,79.82
WTIUSD,20100301,084100,79.84,79.85,79.82,79.84
WTIUSD,20100301,084200,79.84,79.86,79.83,79.83
WTIUSD,20100301,084300,79.85,79.86,79.84,79.86
WTIUSD,20100301,084400,79.86,79.90,79.86,79.88
WTIUSD,20100301,084500,79.89,79.93,79.87,79.92
WTIUSD,20100301,084600,79.91,79.94,79.91,79.93
WTIUSD,20100301,084700,79.93,79.96,79.90,79.92
WTIUSD,20100301,084800,79.92,79.96,79.85,79.85
WTIUSD,20100301,084900,79.87,79.88,79.84,79.88
WTIUSD,20100301,085000,79.87,79.88,79.83,79.83
WTIUSD,20100301,085100,79.84,79.84,79.82,79.83
WTIUSD,20100301,085200,79.84,79.87,79.83,79.87
WTIUSD,20100301,085300,79.88,79.88,79.83,79.88
WTIUSD,20100301,085400,79.85,79.85,79.84,79.84
WTIUSD,20100301,085500,79.83,79.85,79.83,79.85
WTIUSD,20100301,085600,79.82,79.85,79.82,79.85
WTIUSD,20100301,085700,79.85,79.88,79.85,79.87
WTIUSD,20100301,085800,79.88,79.88,79.87,79.87
WTIUSD,20100301,085900,79.89,79.89,79.86,79.88
WTIUSD,20100301,090000,79.88,79.89,79.87,79.89
WTIUSD,20100301,090100,79.87,79.98,79.87,79.98
WTIUSD,20100301,090200,79.96,80.00,79.95,79.99
WTIUSD,20100301,090300,79.97,80.08,79.97,80.08
WTIUSD,20100301,090400,80.06,80.08,80.06,80.07
WTIUSD,20100301,090500,80.09,80.12,80.08,80.12
WTIUSD,20100301,090600,80.11,80.12,80.03,80.11
WTIUSD,20100301,090700,80.13,80.14,80.10,80.10
WTIUSD,20100301,090800,80.09,80.14,80.07,80.14
WTIUSD,20100301,090900,80.14,80.15,80.14,80.15
WTIUSD,20100301,091000,80.15,80.16,80.12,80.12
WTIUSD,20100301,091100,80.13,80.15,80.08,80.13
WTIUSD,20100301,091200,80.14,80.15,80.11,80.15
WTIUSD,20100301,091300,80.12,80.13,80.12,80.12
WTIUSD,20100301,091400,80.14,80.14,80.11,80.13
WTIUSD,20100301,091500,80.11,80.15,80.11,80.14
WTIUSD,20100301,091600,80.14,80.17,80.09,80.11
WTIUSD,20100301,091700,80.10,80.12,80.08,80.10
WTIUSD,20100301,091800,80.11,80.11,80.01,80.06
WTIUSD,20100301,091900,80.07,80.08,80.05,80.06
WTIUSD,20100301,092000,80.07,80.12,80.07,80.12
WTIUSD,20100301,092100,80.12,80.13,80.10,80.11
WTIUSD,20100301,092200,80.12,80.17,80.10,80.17
WTIUSD,20100301,092300,80.17,80.19,80.14,80.18
WTIUSD,20100301,092400,80.16,80.16,80.13,80.13
WTIUSD,20100301,092500,80.13,80.16,80.13,80.15
WTIUSD,20100301,092600,80.14,80.17,80.14,80.17
WTIUSD,20100301,092700,80.15,80.20,80.13,80.13
WTIUSD,20100301,092800,80.14,80.15,80.13,80.15
WTIUSD,20100301,092900,80.14,80.18,80.12,80.13
WTIUSD,20100301,093000,80.14,80.15,80.13,80.14
WTIUSD,20100301,093100,80.13,80.18,80.12,80.12
WTIUSD,20100301,093200,80.13,80.15,80.12,80.14
WTIUSD,20100301,093300,80.10,80.14,80.09,80.11
WTIUSD,20100301,093400,80.12,80.13,80.08,80.12
WTIUSD,20100301,093500,80.12,80.15,80.10,80.13
WTIUSD,20100301,093600,80.14,80.17,80.13,80.13
WTIUSD,20100301,093700,80.15,80.15,80.12,80.15
WTIUSD,20100301,093800,80.13,80.22,80.13,80.22
WTIUSD,20100301,093900,80.22,80.37,80.21,80.36
WTIUSD,20100301,094000,80.38,80.38,80.30,80.31
WTIUSD,20100301,094100,80.34,80.37,80.33,80.36
WTIUSD,20100301,094200,80.35,80.37,80.32,80.37
WTIUSD,20100301,094300,80.38,80.40,80.35,80.38
WTIUSD,20100301,094400,80.38,80.49,80.38,80.46
WTIUSD,20100301,094500,80.45,80.46,80.45,80.45
WTIUSD,20100301,094600,80.44,80.45,80.43,80.43
WTIUSD,20100301,094700,80.45,80.51,80.43,80.47
WTIUSD,20100301,094800,80.50,80.58,80.48,80.57
WTIUSD,20100301,094900,80.57,80.60,80.55,80.56
WTIUSD,20100301,095000,80.58,80.58,80.54,80.56
WTIUSD,20100301,095100,80.55,80.55,80.53,80.53
WTIUSD,20100301,095200,80.55,80.55,80.44,80.45
WTIUSD,20100301,095300,80.44,80.47,80.43,80.46
WTIUSD,20100301,095400,80.46,80.46,80.41,80.42
WTIUSD,20100301,095500,80.39,80.39,80.38,80.38
WTIUSD,20100301,095600,80.38,80.39,80.36,80.38
WTIUSD,20100301,095700,80.39,80.39,80.38,80.39
WTIUSD,20100301,095800,80.37,80.38,80.35,80.35
WTIUSD,20100301,095900,80.36,80.37,80.34,80.36
WTIUSD,20100301,100000,80.36,80.36,80.33,80.34
WTIUSD,20100301,100100,80.33,80.41,80.33,80.37
WTIUSD,20100301,100200,80.38,80.40,80.36,80.39
WTIUSD,20100301,100300,80.40,80.54,80.40,80.53
WTIUSD,20100301,100400,80.50,80.53,80.49,80.49
WTIUSD,20100301,100500,80.49,80.51,80.46,80.48
WTIUSD,20100301,100600,80.47,80.50,80.45,80.46
WTIUSD,20100301,100700,80.48,80.50,80.46,80.48
WTIUSD,20100301,100800,80.48,80.50,80.45,80.50
WTIUSD,20100301,100900,80.48,80.54,80.48,80.48
WTIUSD,20100301,101000,80.50,80.50,80.45,80.46
WTIUSD,20100301,101100,80.47,80.47,80.40,80.45
WTIUSD,20100301,101200,80.45,80.46,80.40,80.43
WTIUSD,20100301,101300,80.43,80.44,80.40,80.42
WTIUSD,20100301,101400,80.42,80.44,80.42,80.43
WTIUSD,20100301,101500,80.42,80.43,80.38,80.38
WTIUSD,20100301,101600,80.39,80.42,80.38,80.41
WTIUSD,20100301,101700,80.44,80.45,80.40,80.40
WTIUSD,20100301,101800,80.41,80.41,80.37,80.37
WTIUSD,20100301,101900,80.38,80.38,80.34,80.35
WTIUSD,20100301,102000,80.36,80.37,80.33,80.33
WTIUSD,20100301,102100,80.34,80.36,80.31,80.32
WTIUSD,20100301,102200,80.32,80.34,80.30,80.32
WTIUSD,20100301,102300,80.31,80.34,80.31,80.33
WTIUSD,20100301,102400,80.30,80.30,80.27,80.28
WTIUSD,20100301,102500,80.28,80.32,80.26,80.27
WTIUSD,20100301,102600,80.30,80.30,80.27,80.27
WTIUSD,20100301,102700,80.28,80.28,80.24,80.26
WTIUSD,20100301,102800,80.29,80.29,80.24,80.26
WTIUSD,20100301,102900,80.26,80.26,80.23,80.26
WTIUSD,20100301,103000,80.26,80.33,80.26,80.32
WTIUSD,20100301,103100,80.30,80.31,80.29,80.29
WTIUSD,20100301,103200,80.29,80.29,80.27,80.27
WTIUSD,20100301,103300,80.27,80.29,80.26,80.29
WTIUSD,20100301,103400,80.28,80.34,80.27,80.33
WTIUSD,20100301,103500,80.32,80.37,80.32,80.33
WTIUSD,20100301,103600,80.32,80.37,80.32,80.36
WTIUSD,20100301,103700,80.35,80.36,80.35,80.36
WTIUSD,20100301,103800,80.34,80.35,80.32,80.35
WTIUSD,20100301,103900,80.36,80.36,80.32,80.34
WTIUSD,20100301,104000,80.33,80.34,80.33,80.34
WTIUSD,20100301,104100,80.35,80.35,80.31,80.32
WTIUSD,20100301,104200,80.34,80.34,80.33,80.33
WTIUSD,20100301,104300,80.35,80.37,80.35,80.35
WTIUSD,20100301,104400,80.36,80.36,80.34,80.35
WTIUSD,20100301,104500,80.36,80.40,80.36,80.40
WTIUSD,20100301,104600,80.38,80.40,80.37,80.37
WTIUSD,20100301,104700,80.36,80.36,80.33,80.33
WTIUSD,20100301,104800,80.35,80.37,80.26,80.27
WTIUSD,20100301,104900,80.28,80.37,80.28,80.36
WTIUSD,20100301,105000,80.36,80.36,80.32,80.33
WTIUSD,20100301,105100,80.32,80.33,80.30,80.30
WTIUSD,20100301,105200,80.34,80.36,80.33,80.33
WTIUSD,20100301,105300,80.32,80.35,80.32,80.33
WTIUSD,20100301,105400,80.34,80.34,80.32,80.33
WTIUSD,20100301,105500,80.35,80.36,80.34,80.35
WTIUSD,20100301,105600,80.36,80.39,80.33,80.38
WTIUSD,20100301,105700,80.36,80.40,80.36,80.40
WTIUSD,20100301,105800,80.40,80.40,80.37,80.37
WTIUSD,20100301,105900,80.39,80.42,80.39,80.41
WTIUSD,20100301,110000,80.43,80.43,80.41,80.41
WTIUSD,20100301,110100,80.44,80.44,80.41,80.44
WTIUSD,20100301,110200,80.43,80.46,80.42,80.42
WTIUSD,20100301,110300,80.43,80.45,80.42,80.44
WTIUSD,20100301,110400,80.43,80.43,80.42,80.42
WTIUSD,20100301,110500,80.42,80.42,80.41,80.41
WTIUSD,20100301,110600,80.41,80.43,80.41,80.43
WTIUSD,20100301,110700,80.43,80.45,80.41,80.43
WTIUSD,20100301,110800,80.45,80.50,80.44,80.50
WTIUSD,20100301,110900,80.47,80.51,80.46,80.50
WTIUSD,20100301,111000,80.50,80.55,80.49,80.49
WTIUSD,20100301,111100,80.51,80.54,80.50,80.53
WTIUSD,20100301,111200,80.52,80.54,80.49,80.51
WTIUSD,20100301,111300,80.48,80.52,80.48,80.51
WTIUSD,20100301,111400,80.49,80.52,80.45,80.47
WTIUSD,20100301,111500,80.46,80.47,80.41,80.46
WTIUSD,20100301,111600,80.45,80.46,80.42,80.44
WTIUSD,20100301,111700,80.46,80.48,80.44,80.46
WTIUSD,20100301,111800,80.50,80.50,80.41,80.46
WTIUSD,20100301,111900,80.47,80.50,80.46,80.50
WTIUSD,20100301,112000,80.49,80.51,80.49,80.51
WTIUSD,20100301,112100,80.50,80.51,80.45,80.45
WTIUSD,20100301,112200,80.48,80.48,80.46,80.46
WTIUSD,20100301,112300,80.45,80.50,80.45,80.50
WTIUSD,20100301,112400,80.51,80.52,80.48,80.52
WTIUSD,20100301,112500,80.51,80.54,80.48,80.51
WTIUSD,20100301,112600,80.51,80.53,80.50,80.50
WTIUSD,20100301,112700,80.51,80.51,80.48,80.48
WTIUSD,20100301,112800,80.50,80.50,80.47,80.47
WTIUSD,20100301,112900,80.47,80.52,80.47,80.50
WTIUSD,20100301,113000,80.52,80.52,80.47,80.49
WTIUSD,20100301,113100,80.49,80.49,80.44,80.47
WTIUSD,20100301,113200,80.46,80.51,80.45,80.48
WTIUSD,20100301,113300,80.51,80.52,80.47,80.47
WTIUSD,20100301,113400,80.50,80.53,80.48,80.49
WTIUSD,20100301,113500,80.51,80.51,80.46,80.47
WTIUSD,20100301,113600,80.46,80.47,80.45,80.45
WTIUSD,20100301,113700,80.44,80.46,80.41,80.44
WTIUSD,20100301,113800,80.44,80.44,80.42,80.42
WTIUSD,20100301,113900,80.43,80.43,80.41,80.42
WTIUSD,20100301,114000,80.42,80.42,80.42,80.42
WTIUSD,20100301,114100,80.44,80.45,80.41,80.43
WTIUSD,20100301,114200,80.41,80.41,80.40,80.40
WTIUSD,20100301,114300,80.41,80.45,80.40,80.43
WTIUSD,20100301,114400,80.45,80.45,80.43,80.43
WTIUSD,20100301,114500,80.42,80.48,80.41,80.46
WTIUSD,20100301,114600,80.47,80.47,80.44,80.44
WTIUSD,20100301,114700,80.46,80.47,80.43,80.46
WTIUSD,20100301,114800,80.48,80.48,80.45,80.47
WTIUSD,20100301,114900,80.48,80.48,80.47,80.48
WTIUSD,20100301,115000,80.46,80.51,80.46,80.48
WTIUSD,20100301,115100,80.46,80.49,80.44,80.47
WTIUSD,20100301,115200,80.47,80.48,80.44,80.46
WTIUSD,20100301,115300,80.47,80.52,80.46,80.50
WTIUSD,20100301,115400,80.48,80.50,80.47,80.48
WTIUSD,20100301,115500,80.47,80.49,80.44,80.45
WTIUSD,20100301,115600,80.45,80.47,80.34,80.38
WTIUSD,20100301,115700,80.41,80.41,80.37,80.38
WTIUSD,20100301,115800,80.38,80.43,80.38,80.41
WTIUSD,20100301,115900,80.41,80.41,80.37,80.39
WTIUSD,20100301,120000,80.38,80.39,80.32,80.32
WTIUSD,20100301,120100,80.32,80.35,80.31,80.33
WTIUSD,20100301,120200,80.33,80.34,80.31,80.31
WTIUSD,20100301,120300,80.31,80.35,80.31,80.34
WTIUSD,20100301,120400,80.35,80.38,80.33,80.37
WTIUSD,20100301,120500,80.35,80.40,80.31,80.36
WTIUSD,20100301,120600,80.36,80.38,80.35,80.36
WTIUSD,20100301,120700,80.38,80.40,80.34,80.36
WTIUSD,20100301,120800,80.36,80.36,80.33,80.34
WTIUSD,20100301,120900,80.34,80.34,80.33,80.34
WTIUSD,20100301,121000,80.32,80.37,80.32,80.32
WTIUSD,20100301,121100,80.32,80.39,80.31,80.39
WTIUSD,20100301,121200,80.40,80.44,80.40,80.42
WTIUSD,20100301,121300,80.40,80.43,80.40,80.43
WTIUSD,20100301,121400,80.41,80.41,80.38,80.38
WTIUSD,20100301,121500,80.40,80.40,80.36,80.37
WTIUSD,20100301,121600,80.36,80.37,80.36,80.36
WTIUSD,20100301,121700,80.37,80.37,80.35,80.35
WTIUSD,20100301,121800,80.36,80.38,80.36,80.36
WTIUSD,20100301,121900,80.35,80.38,80.33,80.33
WTIUSD,20100301,122000,80.32,80.34,80.31,80.32
WTIUSD,20100301,122100,80.33,80.33,80.31,80.31
WTIUSD,20100301,122200,80.31,80.31,80.25,80.25
WTIUSD,20100301,122300,80.27,80.27,80.25,80.26
WTIUSD,20100301,122400,80.28,80.33,80.27,80.30
WTIUSD,20100301,122500,80.30,80.33,80.30,80.33
WTIUSD,20100301,122600,80.31,80.33,80.28,80.32
WTIUSD,20100301,122700,80.32,80.32,80.27,80.28
WTIUSD,20100301,122800,80.28,80.31,80.26,80.31
WTIUSD,20100301,122900,80.30,80.32,80.27,80.27
WTIUSD,20100301,123000,80.28,80.29,80.26,80.29
WTIUSD,20100301,123100,80.28,80.28,80.25,80.27
WTIUSD,20100301,123200,80.26,80.29,80.25,80.25
WTIUSD,20100301,123300,80.27,80.29,80.27,80.29
WTIUSD,20100301,123400,80.29,80.29,80.24,80.26
WTIUSD,20100301,123500,80.28,80.28,80.22,80.22
WTIUSD,20100301,123600,80.22,80.24,80.22,80.24
WTIUSD,20100301,123700,80.24,80.26,80.23,80.24
WTIUSD,20100301,123800,80.24,80.24,80.14,80.14
WTIUSD,20100301,123900,80.14,80.17,80.04,80.11
WTIUSD,20100301,124000,80.12,80.12,79.95,79.98
WTIUSD,20100301,124100,79.98,80.01,79.78,79.90
WTIUSD,20100301,124200,79.87,80.01,79.86,79.98
WTIUSD,20100301,124300,79.99,80.07,79.98,80.07
WTIUSD,20100301,124400,80.06,80.11,80.01,80.07
WTIUSD,20100301,124500,80.08,80.13,79.97,79.97
WTIUSD,20100301,124600,79.98,80.02,79.95,79.96
WTIUSD,20100301,124700,79.94,79.99,79.89,79.97
WTIUSD,20100301,124800,79.98,80.04,79.97,79.99
WTIUSD,20100301,124900,80.01,80.01,79.90,79.93
WTIUSD,20100301,125000,79.93,80.03,79.90,80.03
WTIUSD,20100301,125100,80.04,80.10,80.00,80.09
WTIUSD,20100301,125200,80.07,80.10,80.01,80.03
WTIUSD,20100301,125300,80.04,80.09,80.03,80.07
WTIUSD,20100301,125400,80.05,80.07,79.96,79.97
WTIUSD,20100301,125500,79.97,79.97,79.93,79.94
WTIUSD,20100301,125600,79.95,79.98,79.92,79.94
WTIUSD,20100301,125700,79.94,79.94,79.91,79.92
WTIUSD,20100301,125800,79.91,79.94,79.86,79.88
WTIUSD,20100301,125900,79.87,79.90,79.85,79.88
WTIUSD,20100301,130000,79.86,79.86,79.81,79.84
WTIUSD,20100301,130100,79.84,79.88,79.81,79.84
WTIUSD,20100301,130200,79.83,79.90,79.83,79.87
WTIUSD,20100301,130300,79.89,79.90,79.85,79.87
WTIUSD,20100301,130400,79.87,79.96,79.87,79.94
WTIUSD,20100301,130500,79.94,80.01,79.93,79.93
WTIUSD,20100301,130600,79.92,80.00,79.92,80.00
WTIUSD,20100301,130700,79.97,79.99,79.93,79.97
WTIUSD,20100301,130800,79.95,79.96,79.86,79.87
WTIUSD,20100301,130900,79.88,79.93,79.85,79.93
WTIUSD,20100301,131000,79.92,79.92,79.84,79.84
WTIUSD,20100301,131100,79.84,79.86,79.84,79.84
WTIUSD,20100301,131200,79.83,79.86,79.82,79.82
WTIUSD,20100301,131300,79.84,79.84,79.59,79.61
WTIUSD,20100301,131400,79.62,79.70,79.61,79.65
WTIUSD,20100301,131500,79.67,79.69,79.63,79.63
WTIUSD,20100301,131600,79.65,79.67,79.63,79.64
WTIUSD,20100301,131700,79.64,79.71,79.61,79.69
WTIUSD,20100301,131800,79.67,79.73,79.66,79.72
WTIUSD,20100301,131900,79.72,79.74,79.67,79.68
WTIUSD,20100301,132000,79.67,79.69,79.65,79.69
WTIUSD,20100301,132100,79.70,79.79,79.70,79.75
WTIUSD,20100301,132200,79.74,79.74,79.70,79.70
WTIUSD,20100301,132300,79.73,79.75,79.66,79.68
WTIUSD,20100301,132400,79.69,79.69,79.51,79.52
WTIUSD,20100301,132500,79.53,79.63,79.52,79.58
WTIUSD,20100301,132600,79.57,79.58,79.55,79.55
WTIUSD,20100301,132700,79.57,79.59,79.51,79.55
WTIUSD,20100301,132800,79.58,79.58,79.56,79.56
WTIUSD,20100301,132900,79.56,79.58,79.54,79.54
WTIUSD,20100301,133000,79.53,79.59,79.53,79.58
WTIUSD,20100301,133100,79.59,79.66,79.57,79.63
WTIUSD,20100301,133200,79.63,79.64,79.53,79.59
WTIUSD,20100301,133300,79.59,79.60,79.56,79.60
WTIUSD,20100301,133400,79.59,79.60,79.59,79.60
WTIUSD,20100301,133500,79.62,79.66,79.60,79.66
WTIUSD,20100301,133600,79.69,79.75,79.68,79.74
WTIUSD,20100301,133700,79.74,79.75,79.72,79.74
WTIUSD,20100301,133800,79.72,79.72,79.69,79.70
WTIUSD,20100301,133900,79.72,79.85,79.72,79.82
WTIUSD,20100301,134000,79.82,79.84,79.77,79.77
WTIUSD,20100301,134100,79.78,79.83,79.76,79.82
WTIUSD,20100301,134200,79.82,79.82,79.74,79.75
WTIUSD,20100301,134300,79.73,79.75,79.65,79.69
WTIUSD,20100301,134400,79.69,79.69,79.62,79.68
WTIUSD,20100301,134500,79.69,79.72,79.67,79.70
WTIUSD,20100301,134600,79.70,79.72,79.69,79.72
WTIUSD,20100301,134700,79.72,79.72,79.68,79.68
WTIUSD,20100301,134800,79.72,79.73,79.69,79.72
WTIUSD,20100301,134900,79.72,79.75,79.69,79.69
WTIUSD,20100301,135000,79.72,79.72,79.69,79.70
WTIUSD,20100301,135100,79.67,79.70,79.67,79.68
WTIUSD,20100301,135200,79.68,79.69,79.61,79.64
WTIUSD,20100301,135300,79.62,79.64,79.55,79.58
WTIUSD,20100301,135400,79.58,79.63,79.57,79.63
WTIUSD,20100301,135500,79.62,79.65,79.55,79.55
WTIUSD,20100301,135600,79.55,79.57,79.54,79.55
WTIUSD,20100301,135700,79.56,79.58,79.54,79.56
WTIUSD,20100301,135800,79.59,79.59,79.56,79.57
WTIUSD,20100301,135900,79.54,79.54,79.52,79.52
WTIUSD,20100301,140000,79.51,79.54,79.45,79.45
WTIUSD,20100301,140100,79.45,79.47,79.37,79.45
WTIUSD,20100301,140200,79.46,79.48,79.44,79.48
WTIUSD,20100301,140300,79.49,79.63,79.47,79.61
WTIUSD,20100301,140400,79.63,79.65,79.56,79.65
WTIUSD,20100301,140500,79.64,79.67,79.62,79.62
WTIUSD,20100301,140600,79.65,79.65,79.62,79.65
WTIUSD,20100301,140700,79.66,79.66,79.60,79.62
WTIUSD,20100301,140800,79.62,79.66,79.57,79.64
WTIUSD,20100301,140900,79.65,79.69,79.64,79.69
WTIUSD,20100301,141000,79.69,79.74,79.68,79.72
WTIUSD,20100301,141100,79.72,79.77,79.71,79.76
WTIUSD,20100301,141200,79.75,79.77,79.73,79.73
WTIUSD,20100301,141300,79.75,79.75,79.70,79.73
WTIUSD,20100301,141400,79.71,79.78,79.71,79.77
WTIUSD,20100301,141500,79.76,79.80,79.71,79.77
WTIUSD,20100301,141600,79.75,79.78,79.73,79.76
WTIUSD,20100301,141700,79.76,79.78,79.74,79.74
WTIUSD,20100301,141800,79.75,79.82,79.75,79.77
WTIUSD,20100301,141900,79.79,79.79,79.70,79.71
WTIUSD,20100301,142000,79.70,79.76,79.68,79.74
WTIUSD,20100301,142100,79.74,79.81,79.71,79.72
WTIUSD,20100301,142200,79.73,79.75,79.73,79.75
WTIUSD,20100301,142300,79.77,79.79,79.73,79.75
WTIUSD,20100301,142400,79.74,79.78,79.73,79.78
WTIUSD,20100301,142500,79.77,79.85,79.77,79.85
WTIUSD,20100301,142600,79.83,79.83,79.79,79.82
WTIUSD,20100301,142700,79.84,79.85,79.82,79.85
WTIUSD,20100301,142800,79.84,79.93,79.84,79.91
WTIUSD,20100301,142900,79.90,79.91,79.86,79.90
WTIUSD,20100301,143000,79.89,79.94,79.89,79.90
WTIUSD,20100301,143100,79.89,79.97,79.81,79.97
WTIUSD,20100301,143200,79.94,80.02,79.93,80.02
WTIUSD,20100301,143300,80.01,80.01,79.94,79.96
WTIUSD,20100301,143400,79.95,80.01,79.95,79.96
WTIUSD,20100301,143500,79.96,80.00,79.91,79.95
WTIUSD,20100301,143600,79.94,79.96,79.87,79.87
WTIUSD,20100301,143700,79.85,79.88,79.81,79.82
WTIUSD,20100301,143800,79.83,79.90,79.82,79.87
WTIUSD,20100301,143900,79.87,79.89,79.85,79.88
WTIUSD,20100301,144000,79.89,79.92,79.82,79.85
WTIUSD,20100301,144100,79.86,79.89,79.84,79.86
WTIUSD,20100301,144200,79.86,79.92,79.86,79.86
WTIUSD,20100301,144300,79.86,79.90,79.85,79.90
WTIUSD,20100301,144400,79.89,79.93,79.89,79.93
WTIUSD,20100301,144500,79.94,79.96,79.81,79.82
WTIUSD,20100301,144600,79.83,79.94,79.82,79.92
WTIUSD,20100301,144700,79.91,79.92,79.87,79.90
WTIUSD,20100301,144800,79.92,79.92,79.83,79.86
WTIUSD,20100301,144900,79.85,79.90,79.84,79.85
WTIUSD,20100301,145000,79.86,79.87,79.78,79.83
WTIUSD,20100301,145100,79.81,79.85,79.77,79.83
WTIUSD,20100301,145200,79.83,79.94,79.83,79.86
WTIUSD,20100301,145300,79.89,79.91,79.80,79.82
WTIUSD,20100301,145400,79.82,79.90,79.82,79.89
WTIUSD,20100301,145500,79.89,79.89,79.84,79.84
WTIUSD,20100301,145600,79.85,79.93,79.85,79.91
WTIUSD,20100301,145700,79.93,80.01,79.91,79.96
WTIUSD,20100301,145800,79.97,80.27,79.96,80.25
WTIUSD,20100301,145900,80.26,80.38,80.24,80.26
WTIUSD,20100301,150000,80.25,80.29,80.21,80.22
WTIUSD,20100301,150100,80.25,80.32,80.10,80.27
WTIUSD,20100301,150200,80.29,80.37,80.28,80.37
WTIUSD,20100301,150300,80.38,80.38,80.34,80.35
WTIUSD,20100301,150400,80.36,80.44,80.30,80.38
WTIUSD,20100301,150500,80.36,80.44,80.36,80.42
WTIUSD,20100301,150600,80.43,80.48,80.37,80.41
WTIUSD,20100301,150700,80.42,80.43,80.28,80.30
WTIUSD,20100301,150800,80.32,80.36,80.30,80.35
WTIUSD,20100301,150900,80.35,80.37,80.27,80.30
WTIUSD,20100301,151000,80.29,80.38,80.29,80.31
WTIUSD,20100301,151100,80.29,80.38,80.29,80.30
WTIUSD,20100301,151200,80.32,80.36,80.30,80.30
WTIUSD,20100301,151300,80.31,80.31,80.18,80.21
WTIUSD,20100301,151400,80.20,80.25,80.17,80.22
WTIUSD,20100301,151500,80.22,80.24,80.20,80.21
WTIUSD,20100301,151600,80.22,80.23,80.19,80.21
WTIUSD,20100301,151700,80.21,80.33,80.18,80.33
WTIUSD,20100301,151800,80.33,80.36,80.30,80.32
WTIUSD,20100301,151900,80.31,80.32,80.27,80.27
WTIUSD,20100301,152000,80.28,80.28,80.24,80.24
WTIUSD,20100301,152100,80.26,80.33,80.24,80.32
WTIUSD,20100301,152200,80.31,80.39,80.31,80.33
WTIUSD,20100301,152300,80.34,80.36,80.25,80.28
WTIUSD,20100301,152400,80.30,80.30,80.27,80.27
WTIUSD,20100301,152500,80.26,80.26,80.22,80.22
WTIUSD,20100301,152600,80.21,80.23,80.16,80.23
WTIUSD,20100301,152700,80.22,80.24,80.18,80.21
WTIUSD,20100301,152800,80.20,80.20,80.14,80.18
WTIUSD,20100301,152900,80.15,80.20,80.15,80.19
WTIUSD,20100301,153000,80.17,80.21,80.17,80.18
WTIUSD,20100301,153100,80.17,80.25,80.16,80.25
WTIUSD,20100301,153200,80.26,80.34,80.23,80.32
WTIUSD,20100301,153300,80.33,80.39,80.29,80.37
WTIUSD,20100301,153400,80.35,80.38,80.33,80.34
WTIUSD,20100301,153500,80.35,80.36,80.28,80.33
WTIUSD,20100301,153600,80.34,80.35,80.21,80.23
WTIUSD,20100301,153700,80.22,80.27,80.21,80.24
WTIUSD,20100301,153800,80.25,80.31,80.16,80.19
WTIUSD,20100301,153900,80.19,80.22,80.14,80.22
WTIUSD,20100301,154000,80.21,80.23,79.94,79.99
WTIUSD,20100301,154100,80.01,80.08,79.99,80.03
WTIUSD,20100301,154200,80.04,80.09,80.02,80.08
WTIUSD,20100301,154300,80.08,80.08,79.96,79.99
WTIUSD,20100301,154400,80.01,80.04,79.86,79.95
WTIUSD,20100301,154500,79.95,80.04,79.92,80.02
WTIUSD,20100301,154600,80.01,80.10,79.99,80.09
WTIUSD,20100301,154700,80.12,80.16,80.10,80.11
WTIUSD,20100301,154800,80.10,80.18,80.06,80.10
WTIUSD,20100301,154900,80.10,80.16,80.07,80.10
WTIUSD,20100301,155000,80.11,80.15,80.09,80.15
WTIUSD,20100301,155100,80.14,80.23,80.12,80.18
WTIUSD,20100301,155200,80.19,80.24,80.15,80.19
WTIUSD,20100301,155300,80.18,80.22,80.09,80.17
WTIUSD,20100301,155400,80.17,80.17,80.04,80.06
WTIUSD,20100301,155500,80.05,80.14,80.04,80.08
WTIUSD,20100301,155600,80.09,80.09,80.03,80.07
WTIUSD,20100301,155700,80.07,80.09,80.00,80.01
WTIUSD,20100301,155800,80.00,80.02,79.92,79.99
WTIUSD,20100301,155900,79.96,80.00,79.94,79.97
WTIUSD,20100301,160000,79.97,79.98,79.84,79.84
WTIUSD,20100301,160100,79.84,79.89,79.65,79.86
WTIUSD,20100301,160200,79.85,79.91,79.81,79.85
WTIUSD,20100301,160300,79.85,79.96,79.80,79.80
WTIUSD,20100301,160400,79.81,79.83,79.73,79.77
WTIUSD,20100301,160500,79.75,79.92,79.75,79.86
WTIUSD,20100301,160600,79.87,79.90,79.82,79.89
WTIUSD,20100301,160700,79.90,80.02,79.90,80.02
WTIUSD,20100301,160800,80.01,80.03,79.95,80.01
WTIUSD,20100301,160900,79.99,80.00,79.94,79.99
WTIUSD,20100301,161000,79.98,80.12,79.97,80.09
WTIUSD,20100301,161100,80.10,80.13,80.04,80.11
WTIUSD,20100301,161200,80.13,80.17,80.06,80.10
WTIUSD,20100301,161300,80.11,80.14,80.09,80.10
WTIUSD,20100301,161400,80.10,80.11,80.07,80.07
WTIUSD,20100301,161500,80.07,80.08,79.99,79.99
WTIUSD,20100301,161600,80.01,80.06,80.00,80.05
WTIUSD,20100301,161700,80.03,80.12,79.99,80.07
WTIUSD,20100301,161800,80.08,80.12,80.04,80.06
WTIUSD,20100301,161900,80.07,80.10,80.02,80.02
WTIUSD,20100301,162000,80.04,80.04,79.99,80.03
WTIUSD,20100301,162100,80.02,80.07,79.98,80.07
WTIUSD,20100301,162200,80.05,80.06,79.89,79.91
WTIUSD,20100301,162300,79.90,79.94,79.74,79.77
WTIUSD,20100301,162400,79.77,79.80,79.67,79.80
WTIUSD,20100301,162500,79.79,79.82,79.72,79.77
WTIUSD,20100301,162600,79.77,79.77,79.62,79.68
WTIUSD,20100301,162700,79.70,79.79,79.65,79.74
WTIUSD,20100301,162800,79.74,79.76,79.63,79.75
WTIUSD,20100301,162900,79.74,79.79,79.66,79.68
WTIUSD,20100301,163000,79.67,79.73,79.59,79.66
WTIUSD,20100301,163100,79.70,79.70,79.55,79.63
WTIUSD,20100301,163200,79.62,79.65,79.48,79.53
WTIUSD,20100301,163300,79.51,79.54,79.43,79.49
WTIUSD,20100301,163400,79.47,79.60,79.47,79.56
WTIUSD,20100301,163500,79.57,79.69,79.55,79.65
WTIUSD,20100301,163600,79.68,79.69,79.63,79.64
WTIUSD,20100301,163700,79.64,79.67,79.60,79.61
WTIUSD,20100301,163800,79.61,79.62,79.56,79.62
WTIUSD,20100301,163900,79.62,79.66,79.58,79.65
WTIUSD,20100301,164000,79.64,79.71,79.60,79.64
WTIUSD,20100301,164100,79.65,79.70,79.62,79.66
WTIUSD,20100301,164200,79.68,79.74,79.64,79.71
WTIUSD,20100301,164300,79.71,79.77,79.68,79.77
WTIUSD,20100301,164400,79.77,79.80,79.71,79.71
WTIUSD,20100301,164500,79.74,79.75,79.71,79.75
WTIUSD,20100301,164600,79.73,79.80,79.65,79.71
WTIUSD,20100301,164700,79.70,79.73,79.66,79.68
WTIUSD,20100301,164800,79.69,79.71,79.62,79.69
WTIUSD,20100301,164900,79.66,79.78,79.66,79.78
WTIUSD,20100301,165000,79.75,79.82,79.75,79.78
WTIUSD,20100301,165100,79.82,79.87,79.81,79.85
WTIUSD,20100301,165200,79.83,79.93,79.83,79.89
WTIUSD,20100301,165300,79.89,79.92,79.85,79.88
WTIUSD,20100301,165400,79.89,79.89,79.80,79.82
WTIUSD,20100301,165500,79.81,79.89,79.81,79.84
WTIUSD,20100301,165600,79.84,79.93,79.84,79.88
WTIUSD,20100301,165700,79.86,79.88,79.80,79.81
WTIUSD,20100301,165800,79.83,79.83,79.71,79.71
WTIUSD,20100301,165900,79.73,79.73,79.60,79.67
WTIUSD,20100301,170000,79.68,79.70,79.65,79.65
WTIUSD,20100301,170100,79.64,79.75,79.64,79.72
WTIUSD,20100301,170200,79.70,79.72,79.54,79.56
WTIUSD,20100301,170300,79.54,79.66,79.52,79.64
WTIUSD,20100301,170400,79.64,79.67,79.60,79.65
WTIUSD,20100301,170500,79.62,79.65,79.59,79.61
WTIUSD,20100301,170600,79.61,79.63,79.59,79.61
WTIUSD,20100301,170700,79.64,79.69,79.60,79.68
WTIUSD,20100301,170800,79.66,79.74,79.66,79.72
WTIUSD,20100301,170900,79.73,79.76,79.67,79.76
WTIUSD,20100301,171000,79.74,79.84,79.72,79.80
WTIUSD,20100301,171100,79.79,79.92,79.79,79.86
WTIUSD,20100301,171200,79.85,79.86,79.79,79.82
WTIUSD,20100301,171300,79.84,79.86,79.78,79.78
WTIUSD,20100301,171400,79.80,79.82,79.73,79.76
WTIUSD,20100301,171500,79.75,79.80,79.71,79.75
WTIUSD,20100301,171600,79.76,79.82,79.70,79.80
WTIUSD,20100301,171700,79.81,79.89,79.78,79.85
WTIUSD,20100301,171800,79.85,79.85,79.76,79.78
WTIUSD,20100301,171900,79.76,79.85,79.76,79.80
WTIUSD,20100301,172000,79.79,79.82,79.74,79.77
WTIUSD,20100301,172100,79.79,79.79,79.67,79.71
WTIUSD,20100301,172200,79.71,79.74,79.68,79.69
WTIUSD,20100301,172300,79.69,79.70,79.64,79.65
WTIUSD,20100301,172400,79.64,79.69,79.63,79.67
WTIUSD,20100301,172500,79.68,79.69,79.62,79.69
WTIUSD,20100301,172600,79.68,79.68,79.63,79.67
WTIUSD,20100301,172700,79.70,79.73,79.66,79.69
WTIUSD,20100301,172800,79.71,79.73,79.64,79.69
WTIUSD,20100301,172900,79.70,79.79,79.70,79.73
WTIUSD,20100301,173000,79.73,79.85,79.60,79.84
WTIUSD,20100301,173100,79.85,79.88,79.77,79.88
WTIUSD,20100301,173200,79.87,79.95,79.85,79.94
WTIUSD,20100301,173300,79.92,79.97,79.91,79.94
WTIUSD,20100301,173400,79.94,80.03,79.92,79.99
WTIUSD,20100301,173500,79.97,79.99,79.92,79.92
WTIUSD,20100301,173600,79.91,79.97,79.87,79.95
WTIUSD,20100301,173700,79.97,79.99,79.87,79.88
WTIUSD,20100301,173800,79.89,79.97,79.87,79.90
WTIUSD,20100301,173900,79.91,79.98,79.86,79.89
WTIUSD,20100301,174000,79.91,79.94,79.90,79.91
WTIUSD,20100301,174100,79.91,79.96,79.87,79.96
WTIUSD,20100301,174200,79.96,80.02,79.92,79.94
WTIUSD,20100301,174300,79.92,79.92,79.90,79.90
WTIUSD,20100301,174400,79.91,79.91,79.79,79.81
WTIUSD,20100301,174500,79.80,79.82,79.74,79.81
WTIUSD,20100301,174600,79.81,79.89,79.81,79.82
WTIUSD,20100301,174700,79.83,79.84,79.69,79.73
WTIUSD,20100301,174800,79.74,79.77,79.70,79.74
WTIUSD,20100301,174900,79.76,79.77,79.72,79.74
WTIUSD,20100301,175000,79.76,79.76,79.65,79.68
WTIUSD,20100301,175100,79.69,79.77,79.69,79.72
WTIUSD,20100301,175200,79.73,79.77,79.71,79.73
WTIUSD,20100301,175300,79.72,79.81,79.72,79.79
WTIUSD,20100301,175400,79.78,79.88,79.76,79.82
WTIUSD,20100301,175500,79.84,79.84,79.78,79.81
WTIUSD,20100301,175600,79.81,79.91,79.80,79.82
WTIUSD,20100301,175700,79.82,79.86,79.78,79.81
WTIUSD,20100301,175800,79.81,79.87,79.81,79.84
WTIUSD,20100301,175900,79.84,79.85,79.80,79.81
WTIUSD,20100301,180000,79.83,79.86,79.78,79.86
WTIUSD,20100301,180100,79.86,79.94,79.83,79.90
WTIUSD,20100301,180200,79.89,79.89,79.82,79.87
WTIUSD,20100301,180300,79.88,79.92,79.85,79.88
WTIUSD,20100301,180400,79.86,79.91,79.80,79.90
WTIUSD,20100301,180500,79.88,79.96,79.88,79.91
WTIUSD,20100301,180600,79.90,79.97,79.88,79.90
WTIUSD,20100301,180700,79.93,79.93,79.89,79.89
WTIUSD,20100301,180800,79.90,79.98,79.89,79.91
WTIUSD,20100301,180900,79.93,79.96,79.92,79.93
WTIUSD,20100301,181000,79.91,79.96,79.90,79.91
WTIUSD,20100301,181100,79.90,79.92,79.90,79.92
WTIUSD,20100301,181200,79.93,79.93,79.86,79.86
WTIUSD,20100301,181300,79.87,79.91,79.80,79.83
WTIUSD,20100301,181400,79.81,79.82,79.78,79.81
WTIUSD,20100301,181500,79.82,79.87,79.81,79.85
WTIUSD,20100301,181600,79.86,79.86,79.80,79.82
WTIUSD,20100301,181700,79.82,79.88,79.78,79.88
WTIUSD,20100301,181800,79.86,79.92,79.85,79.90
WTIUSD,20100301,181900,79.89,79.92,79.88,79.89
WTIUSD,20100301,182000,79.86,79.90,79.84,79.90
WTIUSD,20100301,182100,79.90,79.90,79.85,79.88
WTIUSD,20100301,182200,79.87,79.88,79.84,79.84
WTIUSD,20100301,182300,79.84,79.88,79.82,79.83
WTIUSD,20100301,182400,79.82,79.84,79.81,79.83
WTIUSD,20100301,182500,79.81,79.84,79.80,79.80
WTIUSD,20100301,182600,79.80,79.82,79.77,79.82
WTIUSD,20100301,182700,79.84,79.84,79.80,79.81
WTIUSD,20100301,182800,79.79,79.84,79.78,79.81
WTIUSD,20100301,182900,79.80,79.81,79.70,79.74
WTIUSD,20100301,183000,79.72,79.76,79.71,79.76
WTIUSD,20100301,183100,79.78,79.79,79.73,79.77
WTIUSD,20100301,183200,79.75,79.77,79.65,79.69
WTIUSD,20100301,183300,79.67,79.76,79.65,79.76
WTIUSD,20100301,183400,79.73,79.75,79.71,79.72
WTIUSD,20100301,183500,79.71,79.74,79.70,79.74
WTIUSD,20100301,183600,79.72,79.77,79.71,79.74
WTIUSD,20100301,183700,79.72,79.73,79.55,79.59
WTIUSD,20100301,183800,79.59,79.65,79.56,79.65
WTIUSD,20100301,183900,79.66,79.67,79.61,79.64
WTIUSD,20100301,184000,79.61,79.65,79.60,79.63
WTIUSD,20100301,184100,79.62,79.64,79.61,79.62
WTIUSD,20100301,184200,79.62,79.65,79.60,79.64
WTIUSD,20100301,184300,79.63,79.70,79.63,79.63
WTIUSD,20100301,184400,79.64,79.67,79.61,79.63
WTIUSD,20100301,184500,79.61,79.70,79.61,79.68
WTIUSD,20100301,184600,79.67,79.70,79.62,79.63
WTIUSD,20100301,184700,79.62,79.69,79.61,79.62
WTIUSD,20100301,184800,79.63,79.68,79.62,79.66
WTIUSD,20100301,184900,79.69,79.69,79.64,79.66
WTIUSD,20100301,185000,79.65,79.71,79.64,79.67
WTIUSD,20100301,185100,79.66,79.67,79.57,79.57
WTIUSD,20100301,185200,79.57,79.59,79.46,79.49
WTIUSD,20100301,185300,79.50,79.54,79.49,79.50
WTIUSD,20100301,185400,79.50,79.52,79.45,79.50
WTIUSD,20100301,185500,79.47,79.49,79.39,79.41
WTIUSD,20100301,185600,79.41,79.42,79.25,79.36
WTIUSD,20100301,185700,79.35,79.39,79.33,79.36
WTIUSD,20100301,185800,79.38,79.38,79.28,79.29
WTIUSD,20100301,185900,79.29,79.31,78.82,78.94
WTIUSD,20100301,190000,78.93,79.06,78.88,79.02
WTIUSD,20100301,190100,79.01,79.01,78.89,78.89
WTIUSD,20100301,190200,78.88,78.91,78.72,78.78
WTIUSD,20100301,190300,78.78,78.79,78.60,78.62
WTIUSD,20100301,190400,78.63,78.68,78.57,78.60
WTIUSD,20100301,190500,78.58,78.58,78.46,78.54
WTIUSD,20100301,190600,78.52,78.58,78.52,78.56
WTIUSD,20100301,190700,78.55,78.58,78.45,78.58
WTIUSD,20100301,190800,78.58,78.70,78.54,78.68
WTIUSD,20100301,190900,78.69,78.69,78.60,78.63
WTIUSD,20100301,191000,78.64,78.66,78.52,78.57
WTIUSD,20100301,191100,78.57,78.61,78.53,78.55
WTIUSD,20100301,191200,78.53,78.55,78.40,78.42
WTIUSD,20100301,191300,78.42,78.45,78.35,78.35
WTIUSD,20100301,191400,78.33,78.46,78.27,78.43
WTIUSD,20100301,191500,78.44,78.57,78.42,78.55
WTIUSD,20100301,191600,78.55,78.56,78.51,78.52
WTIUSD,20100301,191700,78.54,78.59,78.53,78.59
WTIUSD,20100301,191800,78.57,78.61,78.54,78.56
WTIUSD,20100301,191900,78.55,78.56,78.42,78.50
WTIUSD,20100301,192000,78.49,78.52,78.44,78.48
WTIUSD,20100301,192100,78.46,78.47,78.35,78.36
WTIUSD,20100301,192200,78.37,78.37,78.19,78.31
WTIUSD,20100301,192300,78.31,78.31,78.15,78.17
WTIUSD,20100301,192400,78.15,78.16,78.10,78.14
WTIUSD,20100301,192500,78.15,78.22,78.13,78.21
WTIUSD,20100301,192600,78.22,78.23,78.13,78.17
WTIUSD,20100301,192700,78.17,78.20,78.07,78.07
WTIUSD,20100301,192800,78.08,78.18,78.06,78.09
WTIUSD,20100301,192900,78.10,78.14,78.06,78.06
WTIUSD,20100301,193000,78.08,78.18,78.07,78.13
WTIUSD,20100301,193100,78.13,78.21,78.12,78.19
WTIUSD,20100301,193200,78.20,78.37,78.17,78.37
WTIUSD,20100301,193300,78.35,78.37,78.22,78.28
WTIUSD,20100301,193400,78.27,78.32,78.26,78.32
WTIUSD,20100301,193500,78.30,78.32,78.22,78.31
WTIUSD,20100301,193600,78.31,78.32,78.22,78.24
WTIUSD,20100301,193700,78.23,78.29,78.16,78.28
WTIUSD,20100301,193800,78.29,78.35,78.28,78.34
WTIUSD,20100301,193900,78.32,78.42,78.32,78.41
WTIUSD,20100301,194000,78.40,78.48,78.40,78.44
WTIUSD,20100301,194100,78.44,78.44,78.29,78.33
WTIUSD,20100301,194200,78.32,78.37,78.32,78.37
WTIUSD,20100301,194300,78.38,78.40,78.30,78.39
WTIUSD,20100301,194400,78.40,78.40,78.31,78.31
WTIUSD,20100301,194500,78.35,78.39,78.33,78.37
WTIUSD,20100301,194600,78.36,78.37,78.29,78.32
WTIUSD,20100301,194700,78.30,78.36,78.29,78.36
WTIUSD,20100301,194800,78.35,78.43,78.35,78.42
WTIUSD,20100301,194900,78.40,78.48,78.40,78.40
WTIUSD,20100301,195000,78.41,78.45,78.38,78.43
WTIUSD,20100301,195100,78.43,78.52,78.41,78.43
WTIUSD,20100301,195200,78.43,78.47,78.41,78.43
WTIUSD,20100301,195300,78.44,78.51,78.42,78.48
WTIUSD,20100301,195400,78.47,78.49,78.45,78.48
WTIUSD,20100301,195500,78.48,78.48,78.41,78.46
WTIUSD,20100301,195600,78.43,78.47,78.34,78.36
WTIUSD,20100301,195700,78.36,78.39,78.31,78.35
WTIUSD,20100301,195800,78.33,78.38,78.30,78.34
WTIUSD,20100301,195900,78.33,78.37,78.28,78.33
WTIUSD,20100301,200000,78.33,78.41,78.33,78.38
WTIUSD,20100301,200100,78.39,78.39,78.28,78.30
WTIUSD,20100301,200200,78.28,78.34,78.28,78.33
WTIUSD,20100301,200300,78.33,78.36,78.32,78.35
WTIUSD,20100301,200400,78.34,78.40,78.34,78.35
WTIUSD,20100301,200500,78.34,78.37,78.32,78.36
WTIUSD,20100301,200600,78.35,78.36,78.23,78.26
WTIUSD,20100301,200700,78.27,78.29,78.25,78.25
WTIUSD,20100301,200800,78.26,78.35,78.23,78.30
WTIUSD,20100301,200900,78.31,78.33,78.27,78.31
WTIUSD,20100301,201000,78.31,78.38,78.31,78.37
WTIUSD,20100301,201100,78.36,78.38,78.32,78.32
WTIUSD,20100301,201200,78.34,78.37,78.34,78.37
WTIUSD,20100301,201300,78.38,78.51,78.36,78.50
WTIUSD,20100301,201400,78.51,78.73,78.50,78.63
WTIUSD,20100301,201500,78.64,78.77,78.58,78.74
WTIUSD,20100301,201600,78.75,78.84,78.73,78.74
WTIUSD,20100301,201700,78.76,78.90,78.74,78.77
WTIUSD,20100301,201800,78.79,78.84,78.69,78.70
WTIUSD,20100301,201900,78.71,78.81,78.68,78.77
WTIUSD,20100301,202000,78.77,78.81,78.72,78.73
WTIUSD,20100301,202100,78.75,78.75,78.63,78.68
WTIUSD,20100301,202200,78.66,78.72,78.65,78.65
WTIUSD,20100301,202300,78.66,78.68,78.58,78.61
WTIUSD,20100301,202400,78.61,78.67,78.58,78.60
WTIUSD,20100301,202500,78.60,78.65,78.50,78.57
WTIUSD,20100301,202600,78.56,78.68,78.55,78.64
WTIUSD,20100301,202700,78.66,78.74,78.63,78.68
WTIUSD,20100301,202800,78.67,78.72,78.67,78.71
WTIUSD,20100301,202900,78.69,78.72,78.66,78.67
WTIUSD,20100301,203000,78.68,78.71,78.66,78.68
WTIUSD,20100301,203100,78.68,78.69,78.66,78.67
WTIUSD,20100301,203200,78.69,78.69,78.68,78.69
WTIUSD,20100301,203300,78.69,78.69,78.67,78.69
WTIUSD,20100301,203400,78.68,78.71,78.65,78.69
WTIUSD,20100301,203500,78.70,78.71,78.66,78.66
WTIUSD,20100301,203600,78.67,78.68,78.67,78.67
WTIUSD,20100301,203700,78.67,78.67,78.63,78.65
WTIUSD,20100301,203800,78.65,78.65,78.59,78.64
WTIUSD,20100301,203900,78.62,78.63,78.62,78.63
WTIUSD,20100301,204000,78.64,78.65,78.63,78.63
WTIUSD,20100301,204100,78.64,78.68,78.63,78.67
WTIUSD,20100301,204200,78.67,78.67,78.66,78.66
WTIUSD,20100301,204300,78.66,78.70,78.66,78.69
WTIUSD,20100301,204400,78.68,78.70,78.68,78.69
WTIUSD,20100301,204500,78.68,78.69,78.67,78.68
WTIUSD,20100301,204600,78.67,78.69,78.66,78.66
WTIUSD,20100301,204700,78.65,78.67,78.65,78.66
WTIUSD,20100301,204800,78.68,78.68,78.66,78.67
WTIUSD,20100301,204900,78.67,78.70,78.67,78.67
WTIUSD,20100301,205000,78.69,78.69,78.68,78.68
WTIUSD,20100301,205100,78.68,78.68,78.63,78.63
WTIUSD,20100301,205200,78.64,78.65,78.62,78.65
WTIUSD,20100301,205300,78.66,78.67,78.64,78.65
WTIUSD,20100301,205400,78.66,78.67,78.65,78.67
WTIUSD,20100301,205500,78.66,78.67,78.66,78.67
WTIUSD,20100301,205600,78.67,78.67,78.65,78.65
WTIUSD,20100301,205700,78.65,78.66,78.64,78.64
WTIUSD,20100301,205800,78.64,78.65,78.63,78.64
WTIUSD,20100301,205900,78.63,78.63,78.60,78.60
WTIUSD,20100301,210000,78.57,78.59,78.57,78.58
WTIUSD,20100301,210100,78.58,78.58,78.52,78.54
WTIUSD,20100301,210200,78.57,78.58,78.55,78.57
WTIUSD,20100301,210300,78.58,78.59,78.57,78.58
WTIUSD,20100301,210400,78.58,78.59,78.56,78.57
WTIUSD,20100301,210500,78.57,78.57,78.55,78.55
WTIUSD,20100301,210600,78.56,78.58,78.55,78.55
WTIUSD,20100301,210700,78.57,78.57,78.54,78.54
WTIUSD,20100301,210800,78.54,78.56,78.53,78.55
WTIUSD,20100301,210900,78.55,78.56,78.51,78.53
WTIUSD,20100301,211000,78.52,78.55,78.51,78.54
WTIUSD,20100301,211100,78.56,78.58,78.55,78.58
WTIUSD,20100301,211200,78.57,78.63,78.57,78.60
WTIUSD,20100301,211300,78.61,78.62,78.61,78.61
WTIUSD,20100301,211400,78.60,78.62,78.59,78.61
WTIUSD,20100301,211500,78.61,78.68,78.61,78.67
WTIUSD,20100301,211600,78.67,78.69,78.65,78.67
WTIUSD,20100301,211700,78.69,78.69,78.66,78.68
WTIUSD,20100301,211800,78.67,78.69,78.67,78.68
WTIUSD,20100301,211900,78.67,78.67,78.65,78.66
WTIUSD,20100301,212000,78.66,78.68,78.65,78.65
WTIUSD,20100301,212100,78.67,78.67,78.65,78.65
WTIUSD,20100301,212200,78.66,78.66,78.66,78.66
WTIUSD,20100301,212300,78.68,78.70,78.64,78.65
WTIUSD,20100301,212400,78.65,78.68,78.65,78.67
WTIUSD,20100301,212500,78.66,78.70,78.66,78.67
WTIUSD,20100301,212600,78.69,78.74,78.67,78.71
WTIUSD,20100301,212700,78.71,78.74,78.71,78.74
WTIUSD,20100301,212800,78.74,78.74,78.68,78.69
WTIUSD,20100301,212900,78.68,78.70,78.68,78.70
WTIUSD,20100301,213000,78.68,78.69,78.68,78.69
WTIUSD,20100301,213100,78.68,78.74,78.68,78.74
WTIUSD,20100301,213200,78.72,78.74,78.71,78.72
WTIUSD,20100301,213300,78.71,78.72,78.71,78.71
WTIUSD,20100301,213400,78.72,78.73,78.71,78.72
WTIUSD,20100301,213500,78.73,78.73,78.71,78.72
WTIUSD,20100301,213600,78.70,78.74,78.70,78.71
WTIUSD,20100301,213700,78.72,78.72,78.71,78.72
WTIUSD,20100301,213800,78.74,78.75,78.72,78.75
WTIUSD,20100301,213900,78.75,78.75,78.71,78.71
WTIUSD,20100301,214000,78.71,78.72,78.70,78.72
WTIUSD,20100301,214100,78.72,78.72,78.69,78.71
WTIUSD,20100301,214200,78.70,78.72,78.68,78.68
WTIUSD,20100301,214300,78.71,78.72,78.68,78.70
WTIUSD,20100301,214400,78.71,78.72,78.68,78.70
WTIUSD,20100301,214500,78.70,78.71,78.69,78.71
WTIUSD,20100301,214600,78.73,78.73,78.72,78.72
WTIUSD,20100301,214700,78.71,78.72,78.70,78.70
WTIUSD,20100301,214800,78.72,78.73,78.71,78.71
WTIUSD,20100301,214900,78.72,78.75,78.71,78.73
WTIUSD,20100301,215000,78.73,78.75,78.73,78.73
WTIUSD,20100301,215100,78.74,78.74,78.72,78.72
WTIUSD,20100301,215200,78.72,78.73,78.71,78.72
WTIUSD,20100301,215300,78.72,78.75,78.72,78.75
WTIUSD,20100301,215400,78.73,78.78,78.73,78.77
WTIUSD,20100301,215500,78.78,78.80,78.78,78.78
WTIUSD,20100301,215600,78.77,78.79,78.77,78.79
WTIUSD,20100301,215700,78.80,78.80,78.76,78.76
WTIUSD,20100301,215800,78.77,78.79,78.77,78.79
WTIUSD,20100301,215900,78.79,78.80,78.78,78.78
WTIUSD,20100301,220000,78.79,78.79,78.74,78.74
WTIUSD,20100301,220100,78.74,78.76,78.71,78.72
WTIUSD,20100301,220200,78.74,78.75,78.72,78.74
WTIUSD,20100301,220300,78.75,78.75,78.74,78.74
WTIUSD,20100301,220400,78.73,78.73,78.72,78.73
WTIUSD,20100301,220500,78.72,78.73,78.72,78.72
WTIUSD,20100301,220600,78.74,78.74,78.72,78.72
WTIUSD,20100301,220700,78.73,78.75,78.73,78.75
WTIUSD,20100301,220800,78.75,78.75,78.72,78.74
WTIUSD,20100301,220900,78.73,78.74,78.71,78.72
WTIUSD,20100301,221000,78.74,78.75,78.73,78.75
WTIUSD,20100301,221100,78.73,78.75,78.72,78.72
WTIUSD,20100301,221200,78.72,78.73,78.72,78.73
WTIUSD,20100301,221300,78.74,78.75,78.73,78.74
WTIUSD,20100301,221400,78.74,78.74,78.73,78.73
WTIUSD,20100301,221500,78.72,78.75,78.72,78.75
WTIUSD,20100301,221600,78.75,78.75,78.73,78.75
WTIUSD,20100301,221700,78.73,78.74,78.73,78.74
WTIUSD,20100301,221800,78.74,78.76,78.74,78.76
WTIUSD,20100301,221900,78.74,78.74,78.71,78.74
WTIUSD,20100301,222000,78.74,78.76,78.74,78.76
WTIUSD,20100301,222100,78.73,78.74,78.73,78.74
WTIUSD,20100301,222300,78.74,78.77,78.74,78.75
WTIUSD,20100301,222400,78.77,78.80,78.77,78.78
WTIUSD,20100301,222500,78.81,78.81,78.79,78.80
WTIUSD,20100301,222600,78.83,78.86,78.81,78.85
WTIUSD,20100301,222700,78.84,78.84,78.80,78.81
WTIUSD,20100301,222800,78.82,78.83,78.80,78.83
WTIUSD,20100301,222900,78.84,78.84,78.83,78.83
WTIUSD,20100301,223000,78.80,78.81,78.78,78.78
WTIUSD,20100301,223100,78.79,78.81,78.79,78.81
WTIUSD,20100301,223200,78.80,78.80,78.79,78.79
WTIUSD,20100301,223300,78.79,78.80,78.78,78.78
WTIUSD,20100301,223400,78.79,78.80,78.79,78.80
WTIUSD,20100301,223500,78.80,78.80,78.78,78.78
WTIUSD,20100301,223600,78.77,78.77,78.77,78.77
WTIUSD,20100301,223700,78.80,78.80,78.78,78.79
WTIUSD,20100301,223800,78.80,78.80,78.78,78.80
WTIUSD,20100301,223900,78.79,78.85,78.79,78.84
WTIUSD,20100301,224000,78.81,78.83,78.81,78.83
WTIUSD,20100301,224100,78.85,78.85,78.82,78.85
WTIUSD,20100301,224200,78.84,78.85,78.83,78.83
WTIUSD,20100301,224300,78.86,78.86,78.85,78.85
WTIUSD,20100301,224400,78.85,78.85,78.82,78.85
WTIUSD,20100301,224500,78.84,78.84,78.82,78.82
WTIUSD,20100301,224600,78.83,78.83,78.83,78.83
WTIUSD,20100301,224700,78.84,78.87,78.84,78.87
WTIUSD,20100301,224800,78.88,78.89,78.87,78.87
WTIUSD,20100301,224900,78.86,78.88,78.86,78.88
WTIUSD,20100301,225000,78.88,78.88,78.84,78.84
WTIUSD,20100301,225200,78.89,78.89,78.87,78.89
WTIUSD,20100301,225300,78.87,78.87,78.86,78.86
WTIUSD,20100301,225500,78.89,78.89,78.87,78.89
WTIUSD,20100301,225600,78.88,78.88,78.88,78.88
WTIUSD,20100301,225700,78.87,78.90,78.87,78.90
WTIUSD,20100301,225900,78.91,78.94,78.91,78.93
WTIUSD,20100301,230000,78.90,78.90,78.82,78.83
WTIUSD,20100301,230100,78.86,78.88,78.84,78.84
WTIUSD,20100301,230200,78.84,78.86,78.82,78.82
WTIUSD,20100301,230300,78.85,78.88,78.83,78.88
WTIUSD,20100301,230400,78.85,78.85,78.83,78.83
WTIUSD,20100301,230500,78.83,78.84,78.83,78.84
WTIUSD,20100301,230600,78.85,78.89,78.83,78.89
WTIUSD,20100301,230700,78.83,78.85,78.83,78.85
WTIUSD,20100301,230800,78.84,78.87,78.83,78.83
WTIUSD,20100301,230900,78.84,78.85,78.83,78.83
WTIUSD,20100301,231000,78.83,78.83,78.77,78.79
WTIUSD,20100301,231200,78.78,78.78,78.75,78.75
WTIUSD,20100301,231300,78.80,78.80,78.75,78.75
WTIUSD,20100301,231400,78.77,78.80,78.77,78.79
DJIUSD,20100301,000100,10339,10339,10331,10335
DJIUSD,20100301,000200,10336,10339,10336,10339
DJIUSD,20100301,000300,10333,10333,10331,10331
DJIUSD,20100301,000400,10330,10335,10330,10334
DJIUSD,20100301,000500,10335,10335,10332,10333
DJIUSD,20100301,000600,10334,10339,10333,10339
DJIUSD,20100301,000700,10339,10344,10339,10344
DJIUSD,20100301,000800,10343,10344,10342,10344
DJIUSD,20100301,000900,10345,10345,10342,10342
DJIUSD,20100301,001000,10342,10344,10342,10344
DJIUSD,20100301,001100,10344,10344,10343,10343
DJIUSD,20100301,001300,10344,10363,10343,10361
DJIUSD,20100301,001400,10360,10365,10360,10364
DJIUSD,20100301,001500,10362,10362,10357,10359
DJIUSD,20100301,001600,10358,10358,10358,10358
DJIUSD,20100301,001700,10357,10360,10357,10360
DJIUSD,20100301,001800,10361,10362,10359,10359
DJIUSD,20100301,001900,10359,10359,10355,10355
DJIUSD,20100301,002000,10353,10355,10349,10353
DJIUSD,20100301,002100,10353,10353,10352,10352
DJIUSD,20100301,002200,10349,10354,10349,10350
DJIUSD,20100301,002300,10354,10354,10354,10354
DJIUSD,20100301,002400,10354,10358,10353,10358
DJIUSD,20100301,002500,10359,10359,10357,10357
DJIUSD,20100301,003000,10357,10358,10351,10351
DJIUSD,20100301,003200,10352,10354,10352,10352
DJIUSD,20100301,003300,10353,10354,10352,10353
DJIUSD,20100301,003400,10353,10354,10353,10354
DJIUSD,20100301,003700,10353,10354,10353,10354
DJIUSD,20100301,003800,10352,10355,10352,10353
DJIUSD,20100301,004000,10354,10354,10353,10353
DJIUSD,20100301,004100,10353,10355,10353,10355
DJIUSD,20100301,004200,10355,10355,10354,10355
DJIUSD,20100301,004300,10355,10355,10353,10353
DJIUSD,20100301,004400,10353,10354,10353,10354
DJIUSD,20100301,004500,10355,10355,10354,10355
DJIUSD,20100301,004600,10352,10354,10352,10354
DJIUSD,20100301,004800,10353,10353,10352,10353
DJIUSD,20100301,004900,10354,10354,10353,10353
DJIUSD,20100301,005000,10354,10354,10352,10353
DJIUSD,20100301,005200,10353,10354,10352,10354
DJIUSD,20100301,005400,10354,10354,10354,10354
DJIUSD,20100301,005700,10355,10355,10353,10353
DJIUSD,20100301,005800,10354,10355,10353,10353
DJIUSD,20100301,005900,10353,10353,10351,10351
DJIUSD,20100301,010000,10354,10356,10354,10355
DJIUSD,20100301,010100,10355,10356,10354,10354
DJIUSD,20100301,010300,10356,10356,10354,10354
DJIUSD,20100301,010400,10351,10353,10351,10353
DJIUSD,20100301,010500,10355,10356,10351,10356
DJIUSD,20100301,010600,10354,10354,10354,10354
DJIUSD,20100301,010700,10353,10354,10353,10353
DJIUSD,20100301,010800,10355,10356,10355,10355
DJIUSD,20100301,011100,10355,10356,10354,10356
DJIUSD,20100301,011400,10353,10353,10352,10352
DJIUSD,20100301,011500,10351,10354,10351,10354
DJIUSD,20100301,011600,10352,10352,10351,10351
DJIUSD,20100301,011700,10350,10352,10350,10350
DJIUSD,20100301,011800,10352,10354,10352,10353
DJIUSD,20100301,011900,10355,10355,10355,10355
DJIUSD,20100301,012000,10356,10357,10355,10357
DJIUSD,20100301,012100,10355,10357,10355,10356
DJIUSD,20100301,012500,10355,10356,10355,10356
DJIUSD,20100301,012700,10357,10357,10357,10357
DJIUSD,20100301,012800,10356,10359,10354,10359
DJIUSD,20100301,012900,10358,10359,10358,10359
DJIUSD,20100301,013000,10358,10360,10358,10358
DJIUSD,20100301,013100,10360,10361,10360,10360
DJIUSD,20100301,013200,10358,10362,10358,10362
DJIUSD,20100301,013300,10361,10362,10360,10360
DJIUSD,20100301,013400,10359,10360,10359,10359
DJIUSD,20100301,013500,10360,10360,10359,10359
DJIUSD,20100301,013600,10357,10358,10356,10358
DJIUSD,20100301,013700,10357,10358,10356,10358
DJIUSD,20100301,013900,10357,10357,10356,10356
DJIUSD,20100301,014100,10356,10357,10356,10357
DJIUSD,20100301,014200,10357,10357,10357,10357
DJIUSD,20100301,014300,10358,10360,10356,10359
DJIUSD,20100301,014400,10359,10359,10359,10359
DJIUSD,20100301,014500,10359,10361,10359,10361
DJIUSD,20100301,014600,10359,10360,10359,10360
DJIUSD,20100301,014700,10359,10360,10359,10360
DJIUSD,20100301,014900,10361,10362,10361,10362
DJIUSD,20100301,015000,10362,10362,10361,10361
DJIUSD,20100301,015100,10359,10359,10357,10357
DJIUSD,20100301,015200,10358,10359,10358,10359
DJIUSD,20100301,015300,10357,10359,10357,10358
DJIUSD,20100301,015400,10358,10359,10358,10359
DJIUSD,20100301,015500,10359,10362,10358,10362
DJIUSD,20100301,015600,10361,10362,10361,10362
DJIUSD,20100301,015700,10362,10362,10358,10358
DJIUSD,20100301,015800,10356,10356,10351,10355
DJIUSD,20100301,015900,10354,10354,10351,10353
DJIUSD,20100301,020000,10355,10355,10350,10350
DJIUSD,20100301,020100,10351,10353,10339,10340
DJIUSD,20100301,020200,10340,10343,10340,10342
DJIUSD,20100301,020300,10340,10343,10338,10338
DJIUSD,20100301,020400,10339,10339,10339,10339
DJIUSD,20100301,020500,10341,10341,10340,10340
DJIUSD,20100301,020600,10342,10342,10340,10341
DJIUSD,20100301,020700,10340,10340,10337,10337
DJIUSD,20100301,020800,10340,10340,10338,10339
DJIUSD,20100301,020900,10339,10341,10339,10339
DJIUSD,20100301,021000,10338,10341,10337,10340
DJIUSD,20100301,021100,10340,10340,10339,10340
DJIUSD,20100301,021200,10339,10340,10339,10340
DJIUSD,20100301,021300,10340,10342,10340,10341
DJIUSD,20100301,021400,10342,10342,10341,10341
DJIUSD,20100301,021500,10342,10342,10341,10342
DJIUSD,20100301,021600,10339,10340,10331,10337
DJIUSD,20100301,021700,10337,10338,10337,10338
DJIUSD,20100301,021800,10335,10335,10333,10333
DJIUSD,20100301,021900,10334,10334,10333,10334
DJIUSD,20100301,022100,10336,10337,10336,10337
DJIUSD,20100301,022200,10334,10337,10334,10336
DJIUSD,20100301,022300,10335,10335,10335,10335
DJIUSD,20100301,022500,10333,10335,10333,10335
DJIUSD,20100301,022600,10333,10336,10332,10334
DJIUSD,20100301,022700,10335,10335,10334,10335
DJIUSD,20100301,022900,10333,10333,10330,10333
DJIUSD,20100301,023000,10333,10333,10328,10330
DJIUSD,20100301,023100,10332,10332,10332,10332
DJIUSD,20100301,023300,10332,10334,10332,10334
DJIUSD,20100301,023400,10333,10334,10333,10333
DJIUSD,20100301,023500,10333,10333,10331,10331
DJIUSD,20100301,023600,10329,10329,10327,10327
DJIUSD,20100301,023700,10332,10333,10332,10333
DJIUSD,20100301,023800,10333,10335,10333,10335
DJIUSD,20100301,023900,10335,10336,10334,10336
DJIUSD,20100301,024000,10335,10336,10334,10334
DJIUSD,20100301,024100,10335,10336,10335,10336
DJIUSD,20100301,024200,10336,10336,10335,10335
DJIUSD,20100301,024300,10336,10337,10336,10337
DJIUSD,20100301,024400,10338,10340,10336,10339
DJIUSD,20100301,024500,10338,10338,10338,10338
DJIUSD,20100301,024600,10341,10341,10339,10339
DJIUSD,20100301,024700,10337,10339,10337,10338
DJIUSD,20100301,024800,10338,10339,10336,10337
DJIUSD,20100301,024900,10335,10336,10335,10336
DJIUSD,20100301,025000,10335,10339,10334,10339
DJIUSD,20100301,025100,10340,10342,10340,10340
DJIUSD,20100301,025200,10342,10342,10341,10342
DJIUSD,20100301,025300,10341,10341,10340,10341
DJIUSD,20100301,025400,10338,10339,10338,10339
DJIUSD,20100301,025500,10341,10342,10341,10342
DJIUSD,20100301,025600,10341,10343,10341,10343
DJIUSD,20100301,025700,10339,10341,10339,10339
DJIUSD,20100301,025800,10341,10343,10340,10340
DJIUSD,20100301,030000,10341,10342,10340,10340
DJIUSD,20100301,030100,10341,10341,10341,10341
DJIUSD,20100301,030200,10341,10345,10341,10344
DJIUSD,20100301,030300,10345,10346,10341,10342
DJIUSD,20100301,030400,10341,10342,10339,10341
DJIUSD,20100301,030500,10340,10342,10340,10342
DJIUSD,20100301,030700,10339,10341,10338,10338
DJIUSD,20100301,030800,10337,10339,10337,10339
DJIUSD,20100301,031100,10338,10338,10335,10335
DJIUSD,20100301,031200,10336,10340,10336,10340
DJIUSD,20100301,031300,10340,10340,10338,10338
DJIUSD,20100301,031400,10339,10340,10338,10339
DJIUSD,20100301,031500,10339,10340,10337,10337
DJIUSD,20100301,031700,10338,10338,10337,10338
DJIUSD,20100301,031800,10338,10341,10338,10340
DJIUSD,20100301,032000,10340,10340,10340,10340
DJIUSD,20100301,032200,10342,10343,10340,10341
DJIUSD,20100301,032300,10342,10342,10342,10342
DJIUSD,20100301,032400,10340,10340,10340,10340
DJIUSD,20100301,032500,10341,10341,10339,10339
DJIUSD,20100301,032700,10341,10341,10341,10341
DJIUSD,20100301,032800,10339,10340,10338,10338
DJIUSD,20100301,032900,10339,10339,10335,10335
DJIUSD,20100301,033000,10334,10336,10334,10336
DJIUSD,20100301,033100,10334,10334,10333,10333
DJIUSD,20100301,033200,10335,10338,10335,10338
DJIUSD,20100301,033300,10337,10337,10336,10336
DJIUSD,20100301,033400,10337,10337,10336,10337
DJIUSD,20100301,033500,10335,10337,10335,10337
DJIUSD,20100301,034000,10339,10339,10337,10338
DJIUSD,20100301,034100,10338,10338,10338,10338
DJIUSD,20100301,034200,10339,10341,10339,10341
DJIUSD,20100301,034300,10340,10340,10339,10340
DJIUSD,20100301,034500,10341,10342,10340,10342
DJIUSD,20100301,034600,10342,10342,10342,10342
DJIUSD,20100301,034800,10340,10342,10340,10341
DJIUSD,20100301,035200,10343,10343,10342,10342
DJIUSD,20100301,035400,10340,10344,10340,10344
DJIUSD,20100301,035500,10343,10345,10342,10342
DJIUSD,20100301,035700,10343,10344,10342,10344
DJIUSD,20100301,035800,10343,10344,10343,10344
DJIUSD,20100301,040000,10342,10344,10342,10344
DJIUSD,20100301,040200,10343,10344,10343,10344
DJIUSD,20100301,040300,10344,10348,10344,10348
DJIUSD,20100301,040400,10346,10346,10345,10345
DJIUSD,20100301,040500,10345,10347,10345,10347
DJIUSD,20100301,040600,10347,10347,10346,10346
DJIUSD,20100301,040700,10348,10349,10348,10349
DJIUSD,20100301,040800,10347,10349,10345,10346
DJIUSD,20100301,040900,10346,10346,10345,10346
DJIUSD,20100301,041100,10345,10346,10345,10346
DJIUSD,20100301,041300,10345,10346,10343,10344
DJIUSD,20100301,041400,10344,10344,10344,10344
DJIUSD,20100301,041500,10346,10346,10346,10346
DJIUSD,20100301,042000,10344,10344,10343,10343
DJIUSD,20100301,042200,10344,10345,10344,10344
DJIUSD,20100301,042300,10344,10346,10344,10346
DJIUSD,20100301,042600,10345,10345,10345,10345
DJIUSD,20100301,042700,10345,10348,10345,10347
DJIUSD,20100301,042800,10345,10347,10345,10347
DJIUSD,20100301,042900,10348,10348,10347,10347
DJIUSD,20100301,043000,10346,10348,10345,10348
DJIUSD,20100301,043100,10346,10349,10346,10349
DJIUSD,20100301,043200,10347,10348,10347,10348
DJIUSD,20100301,043300,10352,10352,10349,10349
DJIUSD,20100301,043400,10350,10350,10349,10350
DJIUSD,20100301,043500,10347,10348,10347,10347
DJIUSD,20100301,043600,10350,10350,10349,10349
DJIUSD,20100301,043700,10349,10349,10348,10349
DJIUSD,20100301,043900,10348,10350,10348,10350
DJIUSD,20100301,044100,10349,10350,10349,10349
DJIUSD,20100301,044300,10349,10350,10348,10349
DJIUSD,20100301,044400,10351,10351,10350,10351
DJIUSD,20100301,044500,10351,10352,10351,10352
DJIUSD,20100301,044700,10352,10352,10350,10350
DJIUSD,20100301,044800,10350,10351,10350,10351
DJIUSD,20100301,045000,10351,10356,10351,10353
DJIUSD,20100301,045100,10354,10354,10353,10353
DJIUSD,20100301,045200,10352,10353,10352,10353
DJIUSD,20100301,045400,10353,10353,10353,10353
DJIUSD,20100301,050000,10353,10353,10352,10352
DJIUSD,20100301,050200,10354,10354,10353,10353
DJIUSD,20100301,050500,10353,10353,10350,10351
DJIUSD,20100301,050800,10348,10350,10348,10349
DJIUSD,20100301,050900,10348,10352,10348,10352
DJIUSD,20100301,051100,10349,10352,10349,10352
DJIUSD,20100301,051200,10352,10353,10352,10353
DJIUSD,20100301,051400,10355,10355,10352,10355
DJIUSD,20100301,051500,10354,10355,10354,10355
DJIUSD,20100301,051600,10356,10356,10355,10355
DJIUSD,20100301,051800,10355,10355,10354,10354
DJIUSD,20100301,051900,10356,10356,10355,10355
DJIUSD,20100301,052000,10354,10355,10354,10355
DJIUSD,20100301,052200,10354,10356,10354,10355
DJIUSD,20100301,052400,10354,10355,10354,10355
DJIUSD,20100301,052500,10354,10355,10354,10355
DJIUSD,20100301,052700,10354,10354,10354,10354
DJIUSD,20100301,052900,10356,10356,10353,10355
DJIUSD,20100301,053000,10356,10356,10353,10353
DJIUSD,20100301,053100,10353,10355,10353,10354
DJIUSD,20100301,053600,10353,10355,10353,10353
DJIUSD,20100301,054500,10355,10355,10353,10353
DJIUSD,20100301,055100,10354,10354,10354,10354
DJIUSD,20100301,055200,10353,10353,10352,10353
DJIUSD,20100301,055400,10354,10357,10354,10357
DJIUSD,20100301,055600,10358,10358,10355,10355
DJIUSD,20100301,060200,10355,10357,10355,10357
DJIUSD,20100301,060300,10358,10358,10355,10355
DJIUSD,20100301,060900,10356,10356,10354,10355
DJIUSD,20100301,061000,10356,10358,10356,10356
DJIUSD,20100301,061200,10356,10358,10356,10358
DJIUSD,20100301,061300,10356,10357,10356,10357
DJIUSD,20100301,061400,10358,10358,10358,10358
DJIUSD,20100301,061500,10357,10357,10357,10357
DJIUSD,20100301,061600,10355,10355,10352,10353
DJIUSD,20100301,061700,10353,10353,10352,10353
DJIUSD,20100301,062000,10352,10354,10352,10354
DJIUSD,20100301,062100,10353,10354,10352,10352
DJIUSD,20100301,062200,10353,10354,10351,10351
DJIUSD,20100301,062300,10353,10353,10351,10352
DJIUSD,20100301,062400,10355,10355,10355,10355
DJIUSD,20100301,062500,10356,10357,10355,10356
DJIUSD,20100301,062800,10357,10357,10356,10356
DJIUSD,20100301,062900,10356,10357,10356,10356
DJIUSD,20100301,063200,10358,10358,10357,10357
DJIUSD,20100301,063700,10357,10357,10356,10356
DJIUSD,20100301,063900,10357,10357,10356,10357
DJIUSD,20100301,064000,10357,10358,10357,10357
DJIUSD,20100301,064300,10356,10358,10356,10357
DJIUSD,20100301,064500,10356,10358,10356,10358
DJIUSD,20100301,064600,10358,10358,10356,10356
DJIUSD,20100301,064700,10358,10358,10356,10358
DJIUSD,20100301,064800,10357,10357,10357,10357
DJIUSD,20100301,064900,10357,10358,10357,10357
DJIUSD,20100301,065000,10356,10356,10353,10354
DJIUSD,20100301,065100,10355,10356,10354,10356
DJIUSD,20100301,065200,10355,10355,10354,10355
DJIUSD,20100301,065400,10355,10355,10355,10355
DJIUSD,20100301,065500,10357,10357,10356,10357
DJIUSD,20100301,065600,10356,10357,10355,10355
DJIUSD,20100301,065900,10356,10357,10356,10357
DJIUSD,20100301,070100,10356,10358,10356,10358
DJIUSD,20100301,070200,10356,10356,10356,10356
DJIUSD,20100301,070400,10355,10356,10355,10356
DJIUSD,20100301,070500,10353,10355,10353,10354
DJIUSD,20100301,070800,10354,10355,10354,10355
DJIUSD,20100301,070900,10354,10354,10354,10354
DJIUSD,20100301,071000,10354,10355,10354,10354
DJIUSD,20100301,071100,10353,10354,10353,10354
DJIUSD,20100301,071500,10354,10354,10353,10353
DJIUSD,20100301,071800,10355,10356,10355,10355
DJIUSD,20100301,072000,10355,10356,10354,10356
DJIUSD,20100301,072200,10354,10354,10353,10353
DJIUSD,20100301,072400,10356,10356,10355,10356
DJIUSD,20100301,072600,10356,10357,10354,10357
DJIUSD,20100301,072700,10354,10355,10354,10355
DJIUSD,20100301,073200,10355,10355,10354,10354
DJIUSD,20100301,073300,10352,10353,10352,10353
DJIUSD,20100301,073400,10354,10354,10354,10354
DJIUSD,20100301,073500,10353,10353,10352,10352
DJIUSD,20100301,073600,10352,10352,10352,10352
DJIUSD,20100301,073900,10352,10353,10352,10353
DJIUSD,20100301,074000,10354,10355,10354,10355
DJIUSD,20100301,074200,10354,10354,10351,10351
DJIUSD,20100301,074300,10352,10353,10351,10353
DJIUSD,20100301,074600,10353,10354,10351,10351
DJIUSD,20100301,074700,10352,10352,10352,10352
DJIUSD,20100301,074800,10351,10351,10350,10351
DJIUSD,20100301,074900,10350,10351,10350,10351
DJIUSD,20100301,075400,10351,10352,10351,10352
DJIUSD,20100301,075500,10352,10353,10351,10353
DJIUSD,20100301,075600,10352,10352,10352,10352
DJIUSD,20100301,075700,10351,10357,10351,10357
DJIUSD,20100301,075800,10355,10357,10355,10357
DJIUSD,20100301,075900,10357,10358,10357,10358
DJIUSD,20100301,080000,10356,10359,10355,10355
DJIUSD,20100301,080100,10354,10355,10354,10355
DJIUSD,20100301,080200,10357,10360,10357,10359
DJIUSD,20100301,080300,10360,10361,10357,10360
DJIUSD,20100301,080400,10359,10360,10358,10358
DJIUSD,20100301,080500,10360,10361,10360,10361
DJIUSD,20100301,080600,10361,10366,10361,10364
DJIUSD,20100301,080700,10362,10364,10362,10362
DJIUSD,20100301,080800,10363,10364,10362,10362
DJIUSD,20100301,080900,10360,10361,10360,10361
DJIUSD,20100301,081000,10361,10363,10360,10363
DJIUSD,20100301,081100,10362,10362,10361,10361
DJIUSD,20100301,081200,10361,10361,10359,10359
DJIUSD,20100301,081300,10360,10363,10360,10362
DJIUSD,20100301,081400,10363,10364,10362,10364
DJIUSD,20100301,081500,10363,10363,10361,10363
DJIUSD,20100301,081700,10361,10363,10361,10363
DJIUSD,20100301,081800,10364,10366,10364,10364
DJIUSD,20100301,081900,10363,10363,10360,10363
DJIUSD,20100301,082000,10360,10367,10360,10367
DJIUSD,20100301,082100,10367,10369,10366,10368
DJIUSD,20100301,082200,10368,10370,10366,10370
DJIUSD,20100301,082300,10369,10371,10366,10366
DJIUSD,20100301,082400,10365,10365,10364,10365
DJIUSD,20100301,082500,10367,10367,10364,10366
DJIUSD,20100301,082600,10365,10369,10365,10369
DJIUSD,20100301,082700,10369,10369,10366,10367
DJIUSD,20100301,082800,10367,10370,10367,10370
DJIUSD,20100301,082900,10369,10375,10369,10373
DJIUSD,20100301,083000,10371,10371,10368,10369
DJIUSD,20100301,083100,10368,10371,10368,10370
DJIUSD,20100301,083200,10371,10378,10370,10376
DJIUSD,20100301,083300,10375,10375,10375,10375
DJIUSD,20100301,083400,10376,10377,10375,10376
DJIUSD,20100301,083500,10378,10378,10375,10375
DJIUSD,20100301,083600,10376,10376,10374,10374
DJIUSD,20100301,083700,10374,10375,10373,10375
DJIUSD,20100301,083800,10374,10375,10374,10375
DJIUSD,20100301,084000,10374,10375,10374,10375
DJIUSD,20100301,084100,10375,10375,10373,10374
DJIUSD,20100301,084200,10375,10377,10374,10374
DJIUSD,20100301,084300,10375,10375,10375,10375
DJIUSD,20100301,084400,10375,10376,10373,10373
DJIUSD,20100301,084500,10375,10376,10374,10376
DJIUSD,20100301,084600,10373,10375,10373,10374
DJIUSD,20100301,084700,10374,10374,10373,10373
DJIUSD,20100301,084800,10374,10376,10373,10373
DJIUSD,20100301,084900,10374,10375,10373,10375
DJIUSD,20100301,085000,10372,10373,10372,10373
DJIUSD,20100301,085100,10372,10374,10371,10374
DJIUSD,20100301,085200,10372,10373,10372,10373
DJIUSD,20100301,085400,10372,10373,10370,10371
DJIUSD,20100301,085500,10371,10371,10370,10370
DJIUSD,20100301,085600,10371,10373,10370,10371
DJIUSD,20100301,085700,10374,10374,10373,10373
DJIUSD,20100301,085800,10372,10373,10372,10373
DJIUSD,20100301,085900,10373,10374,10372,10372
DJIUSD,20100301,090000,10372,10374,10371,10374
DJIUSD,20100301,090100,10375,10375,10373,10373
DJIUSD,20100301,090200,10373,10374,10370,10370
DJIUSD,20100301,090300,10371,10372,10370,10372
DJIUSD,20100301,090400,10371,10377,10371,10377
DJIUSD,20100301,090500,10379,10381,10379,10380
DJIUSD,20100301,090600,10379,10381,10379,10381
DJIUSD,20100301,090700,10379,10380,10378,10380
DJIUSD,20100301,090800,10381,10381,10377,10377
DJIUSD,20100301,090900,10379,10379,10379,10379
DJIUSD,20100301,091000,10379,10379,10376,10376
DJIUSD,20100301,091100,10377,10379,10376,10379
DJIUSD,20100301,091200,10377,10377,10377,10377
DJIUSD,20100301,091300,10377,10378,10375,10378
DJIUSD,20100301,091400,10378,10379,10376,10376
DJIUSD,20100301,091500,10376,10376,10371,10371
DJIUSD,20100301,091600,10370,10371,10368,10368
DJIUSD,20100301,091700,10368,10368,10365,10366
DJIUSD,20100301,091800,10367,10368,10366,10366
DJIUSD,20100301,091900,10369,10369,10367,10369
DJIUSD,20100301,092000,10370,10370,10369,10369
DJIUSD,20100301,092100,10370,10370,10369,10369
DJIUSD,20100301,092200,10368,10370,10368,10369
DJIUSD,20100301,092300,10370,10371,10370,10371
DJIUSD,20100301,092400,10370,10371,10370,10371
DJIUSD,20100301,092500,10370,10372,10370,10372
DJIUSD,20100301,092600,10371,10373,10371,10373
DJIUSD,20100301,092700,10371,10374,10371,10372
DJIUSD,20100301,092800,10375,10375,10374,10374
DJIUSD,20100301,092900,10376,10376,10374,10375
DJIUSD,20100301,093000,10376,10376,10373,10373
DJIUSD,20100301,093100,10374,10374,10370,10372
DJIUSD,20100301,093200,10372,10373,10372,10373
DJIUSD,20100301,093300,10373,10375,10373,10375
DJIUSD,20100301,093400,10374,10374,10367,10368
DJIUSD,20100301,093500,10368,10370,10364,10366
DJIUSD,20100301,093600,10367,10367,10366,10367
DJIUSD,20100301,093700,10367,10369,10367,10369
DJIUSD,20100301,093800,10369,10371,10368,10368
DJIUSD,20100301,093900,10368,10369,10368,10369
DJIUSD,20100301,094000,10370,10371,10370,10371
DJIUSD,20100301,094100,10371,10373,10371,10371
DJIUSD,20100301,094200,10370,10371,10369,10369
DJIUSD,20100301,094300,10371,10371,10369,10369
DJIUSD,20100301,094400,10370,10370,10367,10368
DJIUSD,20100301,094500,10368,10369,10368,10369
DJIUSD,20100301,094600,10370,10370,10368,10369
DJIUSD,20100301,094700,10368,10372,10368,10372
DJIUSD,20100301,094800,10371,10371,10370,10371
DJIUSD,20100301,094900,10371,10371,10370,10370
DJIUSD,20100301,095000,10370,10370,10368,10368
DJIUSD,20100301,095100,10366,10366,10363,10364
DJIUSD,20100301,095200,10365,10366,10364,10366
DJIUSD,20100301,095400,10365,10366,10365,10366
DJIUSD,20100301,095500,10366,10366,10365,10365
DJIUSD,20100301,095600,10367,10367,10365,10366
DJIUSD,20100301,095700,10368,10369,10365,10367
DJIUSD,20100301,095800,10370,10370,10369,10370
DJIUSD,20100301,095900,10368,10369,10368,10369
DJIUSD,20100301,100000,10368,10370,10368,10370
DJIUSD,20100301,100100,10371,10371,10370,10370
DJIUSD,20100301,100200,10369,10369,10368,10368
DJIUSD,20100301,100300,10369,10370,10369,10369
DJIUSD,20100301,100400,10368,10371,10368,10371
DJIUSD,20100301,100500,10372,10374,10369,10371
DJIUSD,20100301,100600,10373,10373,10371,10372
DJIUSD,20100301,100700,10372,10372,10370,10370
DJIUSD,20100301,100800,10372,10372,10371,10372
DJIUSD,20100301,100900,10369,10370,10369,10370
DJIUSD,20100301,101000,10370,10370,10369,10369
DJIUSD,20100301,101100,10371,10371,10371,10371
DJIUSD,20100301,101200,10372,10374,10372,10373
DJIUSD,20100301,101300,10372,10373,10371,10371
DJIUSD,20100301,101500,10371,10371,10369,10371
DJIUSD,20100301,101600,10371,10374,10370,10373
DJIUSD,20100301,101700,10370,10372,10370,10372
DJIUSD,20100301,101900,10369,10370,10369,10370
DJIUSD,20100301,102000,10370,10370,10365,10366
DJIUSD,20100301,102100,10367,10367,10363,10365
DJIUSD,20100301,102200,10367,10369,10367,10368
DJIUSD,20100301,102300,10364,10367,10364,10367
DJIUSD,20100301,102400,10365,10365,10364,10364
DJIUSD,20100301,102500,10365,10365,10364,10364
DJIUSD,20100301,102600,10363,10363,10361,10363
DJIUSD,20100301,102700,10362,10364,10362,10364
DJIUSD,20100301,102800,10364,10364,10363,10363
DJIUSD,20100301,102900,10364,10366,10364,10366
DJIUSD,20100301,103000,10366,10366,10363,10363
DJIUSD,20100301,103100,10363,10364,10361,10361
DJIUSD,20100301,103200,10361,10362,10359,10360
DJIUSD,20100301,103300,10360,10362,10356,10357
DJIUSD,20100301,103400,10358,10359,10356,10359
DJIUSD,20100301,103500,10358,10359,10354,10354
DJIUSD,20100301,103600,10356,10356,10355,10355
DJIUSD,20100301,103700,10356,10356,10356,10356
DJIUSD,20100301,103800,10357,10358,10356,10356
DJIUSD,20100301,103900,10357,10359,10357,10359
DJIUSD,20100301,104000,10359,10360,10359,10359
DJIUSD,20100301,104100,10361,10363,10360,10362
DJIUSD,20100301,104200,10362,10362,10361,10361
DJIUSD,20100301,104300,10361,10362,10361,10362
DJIUSD,20100301,104400,10362,10367,10362,10363
DJIUSD,20100301,104500,10363,10364,10362,10364
DJIUSD,20100301,104600,10361,10361,10360,10361
DJIUSD,20100301,104700,10359,10360,10359,10360
DJIUSD,20100301,104800,10362,10370,10362,10369
DJIUSD,20100301,104900,10369,10369,10366,10369
DJIUSD,20100301,105000,10368,10369,10365,10365
DJIUSD,20100301,105100,10368,10370,10367,10369
DJIUSD,20100301,105300,10368,10370,10366,10368
DJIUSD,20100301,105400,10368,10368,10368,10368
DJIUSD,20100301,105500,10369,10369,10367,10367
DJIUSD,20100301,105600,10367,10368,10365,10368
DJIUSD,20100301,105700,10366,10367,10365,10365
DJIUSD,20100301,105800,10365,10368,10365,10368
DJIUSD,20100301,105900,10368,10368,10367,10367
DJIUSD,20100301,110000,10367,10368,10366,10366
DJIUSD,20100301,110100,10368,10368,10367,10367
DJIUSD,20100301,110200,10368,10370,10368,10370
DJIUSD,20100301,110400,10370,10370,10369,10369
DJIUSD,20100301,110500,10370,10371,10370,10371
DJIUSD,20100301,110600,10369,10372,10369,10372
DJIUSD,20100301,110700,10370,10372,10369,10372
DJIUSD,20100301,110800,10369,10372,10369,10371
DJIUSD,20100301,110900,10372,10372,10370,10370
DJIUSD,20100301,111000,10372,10372,10371,10371
DJIUSD,20100301,111100,10371,10371,10370,10370
DJIUSD,20100301,111200,10372,10373,10371,10371
DJIUSD,20100301,111300,10370,10371,10369,10371
DJIUSD,20100301,111400,10369,10369,10367,10367
DJIUSD,20100301,111500,10368,10368,10367,10367
DJIUSD,20100301,111600,10367,10367,10364,10367
DJIUSD,20100301,111700,10366,10366,10365,10365
DJIUSD,20100301,111800,10367,10367,10366,10367
DJIUSD,20100301,111900,10366,10367,10366,10367
DJIUSD,20100301,112000,10367,10367,10367,10367
DJIUSD,20100301,112100,10366,10366,10364,10366
DJIUSD,20100301,112200,10366,10367,10364,10364
DJIUSD,20100301,112300,10366,10368,10362,10362
DJIUSD,20100301,112400,10360,10363,10360,10360
DJIUSD,20100301,112500,10360,10361,10360,10360
DJIUSD,20100301,112600,10363,10363,10360,10362
DJIUSD,20100301,112700,10360,10363,10359,10359
DJIUSD,20100301,112800,10360,10363,10360,10362
DJIUSD,20100301,112900,10360,10364,10360,10361
DJIUSD,20100301,113000,10362,10362,10361,10361
DJIUSD,20100301,113100,10359,10360,10358,10360
DJIUSD,20100301,113200,10362,10362,10361,10361
DJIUSD,20100301,113300,10363,10363,10363,10363
DJIUSD,20100301,113400,10362,10363,10362,10363
DJIUSD,20100301,113600,10363,10364,10359,10359
DJIUSD,20100301,113700,10360,10362,10357,10357
DJIUSD,20100301,113800,10356,10359,10356,10357
DJIUSD,20100301,113900,10359,10360,10359,10359
DJIUSD,20100301,114000,10360,10360,10360,10360
DJIUSD,20100301,114100,10360,10360,10359,10359
DJIUSD,20100301,114200,10361,10363,10361,10363
DJIUSD,20100301,114300,10363,10363,10362,10362
DJIUSD,20100301,114400,10363,10364,10362,10362
DJIUSD,20100301,114500,10362,10362,10361,10361
DJIUSD,20100301,114600,10363,10364,10363,10364
DJIUSD,20100301,114700,10364,10364,10362,10362
DJIUSD,20100301,114900,10364,10366,10363,10365
DJIUSD,20100301,115000,10365,10365,10360,10360
DJIUSD,20100301,115100,10362,10362,10361,10361
DJIUSD,20100301,115300,10364,10365,10362,10362
DJIUSD,20100301,115400,10363,10363,10362,10362
DJIUSD,20100301,115500,10360,10360,10356,10358
DJIUSD,20100301,115600,10356,10357,10353,10353
DJIUSD,20100301,115700,10356,10356,10350,10352
DJIUSD,20100301,115800,10351,10353,10351,10353
DJIUSD,20100301,115900,10352,10353,10348,10348
DJIUSD,20100301,120000,10349,10351,10347,10347
DJIUSD,20100301,120100,10349,10350,10344,10344
DJIUSD,20100301,120200,10344,10352,10344,10351
DJIUSD,20100301,120300,10352,10353,10351,10352
DJIUSD,20100301,120400,10349,10350,10347,10350
DJIUSD,20100301,120500,10351,10352,10347,10348
DJIUSD,20100301,120600,10349,10350,10349,10350
DJIUSD,20100301,120700,10348,10350,10348,10349
DJIUSD,20100301,120800,10349,10352,10349,10349
DJIUSD,20100301,121000,10351,10355,10351,10355
DJIUSD,20100301,121100,10356,10356,10354,10354
DJIUSD,20100301,121200,10356,10356,10354,10355
DJIUSD,20100301,121300,10353,10353,10352,10352
DJIUSD,20100301,121400,10355,10355,10354,10354
DJIUSD,20100301,121500,10354,10354,10352,10352
DJIUSD,20100301,121700,10353,10354,10353,10354
DJIUSD,20100301,121800,10351,10353,10350,10353
DJIUSD,20100301,121900,10354,10355,10354,10355
DJIUSD,20100301,122000,10352,10354,10352,10354
DJIUSD,20100301,122100,10351,10351,10348,10348
DJIUSD,20100301,122200,10347,10347,10345,10345
DJIUSD,20100301,122300,10346,10346,10344,10344
DJIUSD,20100301,122400,10345,10345,10342,10344
DJIUSD,20100301,122500,10345,10345,10343,10345
DJIUSD,20100301,122700,10342,10344,10342,10343
DJIUSD,20100301,122800,10343,10345,10342,10343
DJIUSD,20100301,123000,10344,10344,10342,10343
DJIUSD,20100301,123100,10342,10344,10342,10344
DJIUSD,20100301,123200,10347,10347,10345,10345
DJIUSD,20100301,123300,10348,10348,10345,10345
DJIUSD,20100301,123400,10345,10345,10341,10342
DJIUSD,20100301,123500,10340,10342,10340,10342
DJIUSD,20100301,123600,10341,10341,10340,10341
DJIUSD,20100301,123700,10341,10341,10333,10336
DJIUSD,20100301,123800,10334,10337,10333,10333
DJIUSD,20100301,123900,10331,10333,10328,10329
DJIUSD,20100301,124000,10328,10329,10324,10328
DJIUSD,20100301,124100,10329,10330,10326,10329
DJIUSD,20100301,124200,10330,10330,10327,10328
DJIUSD,20100301,124300,10329,10332,10328,10330
DJIUSD,20100301,124400,10329,10331,10324,10325
DJIUSD,20100301,124500,10325,10327,10323,10326
DJIUSD,20100301,124600,10324,10330,10324,10328
DJIUSD,20100301,124700,10328,10332,10328,10330
DJIUSD,20100301,124800,10331,10332,10331,10331
DJIUSD,20100301,124900,10332,10335,10332,10335
DJIUSD,20100301,125000,10335,10339,10333,10334
DJIUSD,20100301,125100,10335,10337,10335,10337
DJIUSD,20100301,125200,10336,10337,10335,10337
DJIUSD,20100301,125300,10338,10338,10335,10336
DJIUSD,20100301,125400,10336,10337,10336,10337
DJIUSD,20100301,125500,10338,10340,10338,10338
DJIUSD,20100301,125600,10339,10340,10339,10340
DJIUSD,20100301,125700,10342,10344,10340,10341
DJIUSD,20100301,125800,10341,10343,10340,10342
DJIUSD,20100301,125900,10339,10340,10339,10339
DJIUSD,20100301,130000,10338,10338,10338,10338
DJIUSD,20100301,130100,10341,10341,10340,10341
DJIUSD,20100301,130200,10342,10342,10340,10340
DJIUSD,20100301,130300,10340,10340,10339,10339
DJIUSD,20100301,130400,10339,10339,10339,10339
DJIUSD,20100301,130600,10338,10338,10337,10338
DJIUSD,20100301,130700,10336,10340,10336,10338
DJIUSD,20100301,130800,10338,10341,10337,10341
DJIUSD,20100301,130900,10342,10342,10341,10341
DJIUSD,20100301,131000,10340,10341,10339,10339
DJIUSD,20100301,131200,10336,10337,10335,10335
DJIUSD,20100301,131300,10336,10337,10334,10334
DJIUSD,20100301,131400,10334,10335,10333,10333
DJIUSD,20100301,131500,10334,10334,10332,10334
DJIUSD,20100301,131600,10334,10334,10332,10333
DJIUSD,20100301,131700,10333,10338,10332,10338
DJIUSD,20100301,131800,10337,10342,10337,10339
DJIUSD,20100301,131900,10339,10344,10338,10344
DJIUSD,20100301,132000,10345,10347,10342,10342
DJIUSD,20100301,132100,10343,10343,10343,10343
DJIUSD,20100301,132200,10345,10345,10340,10342
DJIUSD,20100301,132300,10340,10343,10337,10337
DJIUSD,20100301,132400,10338,10342,10337,10342
DJIUSD,20100301,132500,10338,10340,10336,10336
DJIUSD,20100301,132600,10336,10337,10336,10337
DJIUSD,20100301,132700,10338,10338,10337,10338
DJIUSD,20100301,132800,10342,10344,10341,10344
DJIUSD,20100301,132900,10341,10342,10341,10342
DJIUSD,20100301,133000,10343,10345,10343,10345
DJIUSD,20100301,133100,10343,10343,10338,10340
DJIUSD,20100301,133200,10339,10340,10337,10340
DJIUSD,20100301,133400,10344,10344,10342,10343
DJIUSD,20100301,133500,10345,10345,10344,10345
DJIUSD,20100301,133600,10343,10344,10343,10343
DJIUSD,20100301,133700,10347,10347,10347,10347
DJIUSD,20100301,133800,10346,10350,10344,10347
DJIUSD,20100301,133900,10350,10352,10346,10347
DJIUSD,20100301,134000,10345,10347,10344,10346
DJIUSD,20100301,134100,10347,10348,10344,10347
DJIUSD,20100301,134200,10345,10346,10345,10346
DJIUSD,20100301,134300,10345,10346,10339,10339
DJIUSD,20100301,134400,10340,10345,10340,10344
DJIUSD,20100301,134500,10344,10344,10343,10344
DJIUSD,20100301,134600,10342,10344,10342,10343
DJIUSD,20100301,134700,10342,10343,10342,10343
DJIUSD,20100301,134800,10345,10345,10340,10341
DJIUSD,20100301,134900,10343,10344,10337,10337
DJIUSD,20100301,135000,10338,10341,10336,10338
DJIUSD,20100301,135100,10336,10339,10335,10336
DJIUSD,20100301,135200,10336,10336,10330,10330
DJIUSD,20100301,135300,10330,10332,10329,10331
DJIUSD,20100301,135400,10333,10334,10330,10331
DJIUSD,20100301,135500,10330,10330,10326,10326
DJIUSD,20100301,135600,10329,10331,10329,10331
DJIUSD,20100301,135700,10331,10331,10330,10330
DJIUSD,20100301,135800,10329,10329,10327,10327
DJIUSD,20100301,135900,10327,10328,10324,10325
DJIUSD,20100301,140000,10324,10330,10324,10330
DJIUSD,20100301,140100,10330,10333,10329,10331
DJIUSD,20100301,140200,10331,10333,10331,10331
DJIUSD,20100301,140300,10333,10335,10333,10335
DJIUSD,20100301,140400,10335,10335,10332,10332
DJIUSD,20100301,140500,10334,10335,10332,10332
DJIUSD,20100301,140600,10333,10333,10332,10333
DJIUSD,20100301,140700,10334,10335,10333,10335
DJIUSD,20100301,140800,10334,10338,10334,10335
DJIUSD,20100301,140900,10338,10338,10335,10337
DJIUSD,20100301,141000,10337,10339,10337,10339
DJIUSD,20100301,141100,10339,10339,10338,10338
DJIUSD,20100301,141200,10338,10339,10336,10339
DJIUSD,20100301,141300,10339,10340,10339,10340
DJIUSD,20100301,141400,10338,10338,10337,10338
DJIUSD,20100301,141500,10337,10339,10335,10336
DJIUSD,20100301,141600,10337,10337,10334,10334
DJIUSD,20100301,141700,10333,10334,10331,10331
DJIUSD,20100301,141800,10334,10334,10332,10332
DJIUSD,20100301,141900,10333,10334,10327,10327
DJIUSD,20100301,142000,10327,10332,10327,10331
DJIUSD,20100301,142100,10331,10332,10331,10331
DJIUSD,20100301,142200,10331,10333,10327,10332
DJIUSD,20100301,142300,10332,10332,10332,10332
DJIUSD,20100301,142400,10333,10335,10333,10335
DJIUSD,20100301,142500,10336,10336,10334,10334
DJIUSD,20100301,142600,10334,10337,10333,10337
DJIUSD,20100301,142700,10339,10339,10336,10336
DJIUSD,20100301,142800,10337,10338,10336,10338
DJIUSD,20100301,142900,10335,10336,10335,10336
DJIUSD,20100301,143000,10334,10337,10331,10337
DJIUSD,20100301,143100,10339,10340,10338,10339
DJIUSD,20100301,143200,10341,10341,10335,10335
DJIUSD,20100301,143300,10337,10339,10337,10339
DJIUSD,20100301,143400,10337,10337,10335,10336
DJIUSD,20100301,143500,10337,10340,10337,10337
DJIUSD,20100301,143600,10337,10337,10336,10337
DJIUSD,20100301,143700,10336,10341,10336,10341
DJIUSD,20100301,143800,10339,10341,10338,10338
DJIUSD,20100301,143900,10339,10340,10338,10338
DJIUSD,20100301,144000,10340,10340,10339,10340
DJIUSD,20100301,144100,10340,10343,10339,10341
DJIUSD,20100301,144200,10343,10346,10342,10344
DJIUSD,20100301,144300,10343,10344,10343,10344
DJIUSD,20100301,144400,10343,10344,10336,10336
DJIUSD,20100301,144500,10337,10342,10337,10342
DJIUSD,20100301,144600,10340,10343,10339,10340
DJIUSD,20100301,144700,10341,10341,10339,10340
DJIUSD,20100301,144800,10344,10344,10341,10341
DJIUSD,20100301,144900,10342,10342,10338,10338
DJIUSD,20100301,145000,10340,10342,10339,10342
DJIUSD,20100301,145100,10341,10343,10339,10339
DJIUSD,20100301,145200,10340,10342,10337,10337
DJIUSD,20100301,145300,10337,10338,10337,10337
DJIUSD,20100301,145400,10338,10340,10338,10338
DJIUSD,20100301,145500,10338,10343,10338,10342
DJIUSD,20100301,145600,10343,10345,10343,10343
DJIUSD,20100301,145700,10344,10346,10341,10346
DJIUSD,20100301,145800,10346,10346,10343,10343
DJIUSD,20100301,145900,10343,10346,10343,10345
DJIUSD,20100301,150000,10345,10346,10344,10346
DJIUSD,20100301,150100,10345,10347,10345,10345
DJIUSD,20100301,150200,10346,10346,10344,10344
DJIUSD,20100301,150300,10346,10349,10344,10348
DJIUSD,20100301,150400,10348,10348,10346,10346
DJIUSD,20100301,150500,10347,10350,10346,10348
DJIUSD,20100301,150600,10347,10348,10342,10346
DJIUSD,20100301,150700,10344,10345,10343,10343
DJIUSD,20100301,150800,10345,10345,10343,10344
DJIUSD,20100301,150900,10343,10347,10343,10347
DJIUSD,20100301,151000,10345,10347,10344,10344
DJIUSD,20100301,151100,10346,10347,10344,10346
DJIUSD,20100301,151200,10345,10345,10344,10344
DJIUSD,20100301,151300,10343,10345,10343,10344
DJIUSD,20100301,151400,10344,10345,10344,10344
DJIUSD,20100301,151500,10342,10345,10341,10343
DJIUSD,20100301,151600,10341,10346,10341,10346
DJIUSD,20100301,151700,10345,10347,10345,10347
DJIUSD,20100301,151800,10344,10348,10344,10347
DJIUSD,20100301,151900,10347,10348,10347,10348
DJIUSD,20100301,152000,10348,10351,10348,10348
DJIUSD,20100301,152100,10348,10349,10346,10346
DJIUSD,20100301,152200,10349,10349,10344,10346
DJIUSD,20100301,152300,10347,10347,10346,10347
DJIUSD,20100301,152400,10345,10347,10345,10346
DJIUSD,20100301,152500,10346,10348,10346,10346
DJIUSD,20100301,152600,10344,10345,10344,10344
DJIUSD,20100301,152700,10343,10345,10342,10344
DJIUSD,20100301,152800,10344,10345,10342,10345
DJIUSD,20100301,152900,10343,10347,10343,10343
DJIUSD,20100301,153000,10344,10352,10342,10350
DJIUSD,20100301,153100,10350,10363,10349,10360
DJIUSD,20100301,153200,10359,10369,10358,10367
DJIUSD,20100301,153300,10366,10368,10362,10364
DJIUSD,20100301,153400,10364,10364,10356,10361
DJIUSD,20100301,153500,10360,10366,10356,10356
DJIUSD,20100301,153600,10357,10361,10355,10360
DJIUSD,20100301,153700,10360,10363,10357,10360
DJIUSD,20100301,153800,10357,10366,10357,10365
DJIUSD,20100301,153900,10365,10366,10351,10355
DJIUSD,20100301,154000,10358,10361,10358,10361
DJIUSD,20100301,154100,10361,10366,10358,10363
DJIUSD,20100301,154200,10365,10366,10359,10366
DJIUSD,20100301,154300,10364,10365,10356,10358
DJIUSD,20100301,154400,10358,10363,10357,10363
DJIUSD,20100301,154500,10364,10371,10361,10369
DJIUSD,20100301,154600,10369,10371,10363,10366
DJIUSD,20100301,154700,10366,10367,10363,10367
DJIUSD,20100301,154800,10367,10369,10358,10358
DJIUSD,20100301,154900,10360,10362,10357,10361
DJIUSD,20100301,155000,10361,10363,10359,10363
DJIUSD,20100301,155100,10365,10367,10362,10364
DJIUSD,20100301,155200,10364,10369,10361,10367
DJIUSD,20100301,155300,10368,10368,10358,10359
DJIUSD,20100301,155400,10360,10363,10358,10361
DJIUSD,20100301,155500,10360,10363,10360,10363
DJIUSD,20100301,155600,10363,10365,10354,10355
DJIUSD,20100301,155700,10356,10356,10349,10353
DJIUSD,20100301,155800,10352,10354,10351,10352
DJIUSD,20100301,155900,10355,10355,10346,10350
DJIUSD,20100301,160000,10351,10361,10337,10358
DJIUSD,20100301,160100,10358,10366,10356,10358
DJIUSD,20100301,160200,10357,10367,10357,10361
DJIUSD,20100301,160300,10360,10360,10354,10356
DJIUSD,20100301,160400,10356,10368,10356,10365
DJIUSD,20100301,160500,10367,10369,10363,10369
DJIUSD,20100301,160600,10370,10378,10369,10377
DJIUSD,20100301,160700,10376,10377,10371,10372
DJIUSD,20100301,160800,10371,10374,10369,10372
DJIUSD,20100301,160900,10370,10381,10370,10374
DJIUSD,20100301,161000,10376,10385,10375,10384
DJIUSD,20100301,161100,10386,10389,10381,10385
DJIUSD,20100301,161200,10386,10387,10385,10387
DJIUSD,20100301,161300,10388,10390,10385,10388
DJIUSD,20100301,161400,10388,10388,10381,10381
DJIUSD,20100301,161500,10382,10390,10381,10384
DJIUSD,20100301,161600,10384,10388,10381,10387
DJIUSD,20100301,161700,10386,10387,10380,10384
DJIUSD,20100301,161800,10383,10384,10381,10381
DJIUSD,20100301,161900,10379,10384,10376,10380
DJIUSD,20100301,162000,10379,10384,10378,10384
DJIUSD,20100301,162100,10382,10382,10376,10378
DJIUSD,20100301,162200,10377,10377,10367,10371
DJIUSD,20100301,162300,10370,10375,10370,10375
DJIUSD,20100301,162400,10375,10375,10370,10370
DJIUSD,20100301,162500,10369,10372,10364,10367
DJIUSD,20100301,162600,10369,10369,10362,10365
DJIUSD,20100301,162700,10366,10366,10358,10365
DJIUSD,20100301,162800,10363,10365,10360,10360
DJIUSD,20100301,162900,10361,10366,10361,10365
DJIUSD,20100301,163000,10364,10369,10362,10367
DJIUSD,20100301,163100,10366,10367,10362,10364
DJIUSD,20100301,163200,10364,10364,10357,10358
DJIUSD,20100301,163300,10359,10366,10357,10365
DJIUSD,20100301,163400,10364,10364,10360,10364
DJIUSD,20100301,163500,10365,10367,10363,10367
DJIUSD,20100301,163600,10365,10366,10361,10363
DJIUSD,20100301,163700,10362,10362,10356,10360
DJIUSD,20100301,163800,10360,10366,10360,10365
DJIUSD,20100301,163900,10366,10366,10364,10365
DJIUSD,20100301,164000,10365,10373,10364,10369
DJIUSD,20100301,164100,10368,10374,10368,10372
DJIUSD,20100301,164200,10371,10372,10367,10371
DJIUSD,20100301,164300,10372,10375,10369,10372
DJIUSD,20100301,164400,10371,10373,10370,10373
DJIUSD,20100301,164500,10373,10374,10371,10372
DJIUSD,20100301,164600,10371,10373,10370,10371
DJIUSD,20100301,164700,10372,10373,10369,10371
DJIUSD,20100301,164800,10373,10379,10372,10378
DJIUSD,20100301,164900,10378,10379,10374,10375
DJIUSD,20100301,165000,10376,10382,10375,10377
DJIUSD,20100301,165100,10378,10381,10376,10378
DJIUSD,20100301,165200,10379,10381,10376,10380
DJIUSD,20100301,165300,10381,10382,10376,10377
DJIUSD,20100301,165400,10376,10382,10376,10379
DJIUSD,20100301,165500,10380,10384,10379,10382
DJIUSD,20100301,165600,10381,10386,10377,10383
DJIUSD,20100301,165700,10383,10384,10380,10380
DJIUSD,20100301,165800,10381,10382,10377,10382
DJIUSD,20100301,165900,10380,10383,10377,10377
DJIUSD,20100301,170000,10379,10382,10377,10381
DJIUSD,20100301,170100,10383,10383,10379,10380
DJIUSD,20100301,170200,10378,10384,10378,10383
DJIUSD,20100301,170300,10382,10385,10380,10382
DJIUSD,20100301,170400,10383,10383,10379,10380
DJIUSD,20100301,170500,10381,10384,10380,10381
DJIUSD,20100301,170600,10382,10382,10379,10380
DJIUSD,20100301,170700,10380,10388,10380,10387
DJIUSD,20100301,170800,10387,10388,10384,10388
DJIUSD,20100301,170900,10387,10398,10385,10395
DJIUSD,20100301,171000,10395,10401,10394,10399
DJIUSD,20100301,171100,10398,10399,10394,10395
DJIUSD,20100301,171200,10394,10398,10394,10396
DJIUSD,20100301,171300,10397,10397,10393,10397
DJIUSD,20100301,171400,10395,10395,10392,10392
DJIUSD,20100301,171500,10394,10394,10392,10394
DJIUSD,20100301,171600,10393,10397,10393,10396
DJIUSD,20100301,171700,10396,10397,10392,10393
DJIUSD,20100301,171800,10393,10397,10393,10393
DJIUSD,20100301,171900,10394,10397,10391,10392
DJIUSD,20100301,172000,10392,10395,10390,10394
DJIUSD,20100301,172100,10394,10396,10390,10393
DJIUSD,20100301,172200,10392,10392,10385,10385
DJIUSD,20100301,172300,10385,10388,10384,10385
DJIUSD,20100301,172400,10384,10388,10383,10388
DJIUSD,20100301,172500,10387,10388,10384,10386
DJIUSD,20100301,172600,10386,10388,10386,10387
DJIUSD,20100301,172700,10386,10389,10386,10389
DJIUSD,20100301,172800,10388,10393,10388,10390
DJIUSD,20100301,172900,10389,10394,10386,10393
DJIUSD,20100301,173000,10394,10398,10393,10393
DJIUSD,20100301,173100,10393,10395,10391,10394
DJIUSD,20100301,173200,10392,10398,10392,10395
DJIUSD,20100301,173300,10395,10398,10394,10396
DJIUSD,20100301,173400,10396,10397,10394,10394
DJIUSD,20100301,173500,10394,10398,10394,10398
DJIUSD,20100301,173600,10398,10399,10390,10392
DJIUSD,20100301,173700,10392,10397,10391,10394
DJIUSD,20100301,173800,10395,10395,10391,10391
DJIUSD,20100301,173900,10391,10394,10389,10390
DJIUSD,20100301,174000,10389,10392,10389,10389
DJIUSD,20100301,174100,10390,10390,10389,10390
DJIUSD,20100301,174200,10389,10390,10389,10389
DJIUSD,20100301,174300,10390,10390,10380,10383
DJIUSD,20100301,174400,10383,10386,10380,10386
DJIUSD,20100301,174500,10384,10388,10384,10384
DJIUSD,20100301,174600,10385,10385,10384,10385
DJIUSD,20100301,174700,10384,10386,10383,10385
DJIUSD,20100301,174800,10385,10385,10384,10384
DJIUSD,20100301,174900,10387,10387,10381,10382
DJIUSD,20100301,175000,10383,10386,10383,10386
DJIUSD,20100301,175100,10386,10386,10383,10383
DJIUSD,20100301,175200,10385,10387,10384,10386
DJIUSD,20100301,175300,10386,10390,10385,10388
DJIUSD,20100301,175400,10387,10388,10385,10386
DJIUSD,20100301,175500,10387,10390,10384,10386
DJIUSD,20100301,175600,10385,10386,10381,10386
DJIUSD,20100301,175700,10386,10390,10385,10390
DJIUSD,20100301,175800,10389,10389,10385,10385
DJIUSD,20100301,175900,10386,10390,10385,10389
DJIUSD,20100301,180000,10390,10394,10389,10391
DJIUSD,20100301,180100,10390,10391,10387,10391
DJIUSD,20100301,180200,10392,10392,10389,10389
DJIUSD,20100301,180300,10389,10391,10386,10389
DJIUSD,20100301,180400,10391,10393,10390,10390
DJIUSD,20100301,180500,10391,10394,10391,10392
DJIUSD,20100301,180600,10391,10392,10388,10392
DJIUSD,20100301,180700,10390,10397,10390,10394
DJIUSD,20100301,180800,10395,10396,10392,10393
DJIUSD,20100301,180900,10393,10396,10392,10396
DJIUSD,20100301,181000,10395,10396,10393,10393
DJIUSD,20100301,181100,10396,10396,10392,10392
DJIUSD,20100301,181200,10393,10395,10390,10393
DJIUSD,20100301,181300,10393,10393,10390,10390
DJIUSD,20100301,181400,10393,10394,10390,10393
DJIUSD,20100301,181500,10391,10392,10391,10391
DJIUSD,20100301,181600,10391,10391,10387,10390
DJIUSD,20100301,181700,10393,10395,10391,10391
DJIUSD,20100301,181800,10391,10395,10391,10393
DJIUSD,20100301,181900,10394,10394,10390,10393
DJIUSD,20100301,182000,10394,10394,10390,10390
DJIUSD,20100301,182100,10391,10394,10391,10394
DJIUSD,20100301,182200,10393,10393,10390,10391
DJIUSD,20100301,182300,10391,10391,10389,10390
DJIUSD,20100301,182400,10389,10389,10386,10388
DJIUSD,20100301,182500,10386,10389,10386,10389
DJIUSD,20100301,182600,10391,10391,10389,10389
DJIUSD,20100301,182700,10388,10391,10388,10389
DJIUSD,20100301,182800,10389,10389,10388,10388
DJIUSD,20100301,182900,10388,10388,10385,10386
DJIUSD,20100301,183000,10386,10386,10385,10385
DJIUSD,20100301,183100,10385,10385,10381,10381
DJIUSD,20100301,183200,10384,10384,10382,10384
DJIUSD,20100301,183300,10383,10386,10382,10383
DJIUSD,20100301,183400,10382,10384,10382,10384
DJIUSD,20100301,183500,10384,10387,10383,10385
DJIUSD,20100301,183600,10384,10385,10382,10382
DJIUSD,20100301,183700,10385,10385,10383,10383
DJIUSD,20100301,183800,10384,10385,10384,10385
DJIUSD,20100301,183900,10386,10386,10383,10385
DJIUSD,20100301,184000,10385,10385,10384,10384
DJIUSD,20100301,184100,10384,10385,10382,10384
DJIUSD,20100301,184200,10386,10386,10383,10383
DJIUSD,20100301,184300,10384,10385,10384,10385
DJIUSD,20100301,184400,10384,10388,10384,10388
DJIUSD,20100301,184500,10387,10388,10384,10385
DJIUSD,20100301,184600,10386,10388,10385,10388
DJIUSD,20100301,184700,10388,10389,10388,10389
DJIUSD,20100301,184800,10388,10389,10386,10387
DJIUSD,20100301,184900,10386,10388,10385,10386
DJIUSD,20100301,185000,10385,10386,10380,10380
DJIUSD,20100301,185100,10380,10383,10379,10380
DJIUSD,20100301,185200,10379,10384,10379,10383
DJIUSD,20100301,185300,10383,10384,10380,10383
DJIUSD,20100301,185400,10382,10384,10380,10381
DJIUSD,20100301,185500,10379,10380,10375,10378
DJIUSD,20100301,185600,10380,10380,10378,10378
DJIUSD,20100301,185700,10379,10379,10372,10376
DJIUSD,20100301,185800,10376,10377,10369,10373
DJIUSD,20100301,185900,10373,10378,10373,10376
DJIUSD,20100301,190000,10376,10378,10374,10374
DJIUSD,20100301,190100,10373,10374,10370,10370
DJIUSD,20100301,190200,10372,10373,10367,10370
DJIUSD,20100301,190300,10369,10373,10368,10372
DJIUSD,20100301,190400,10373,10373,10371,10371
DJIUSD,20100301,190500,10374,10374,10372,10374
DJIUSD,20100301,190600,10373,10376,10370,10375
DJIUSD,20100301,190700,10374,10376,10374,10374
DJIUSD,20100301,190800,10375,10376,10374,10376
DJIUSD,20100301,190900,10375,10380,10374,10378
DJIUSD,20100301,191000,10379,10379,10375,10379
DJIUSD,20100301,191100,10376,10378,10376,10376
DJIUSD,20100301,191200,10376,10376,10375,10375
DJIUSD,20100301,191300,10376,10381,10374,10380
DJIUSD,20100301,191400,10380,10381,10377,10381
DJIUSD,20100301,191500,10381,10381,10380,10381
DJIUSD,20100301,191600,10379,10381,10379,10380
DJIUSD,20100301,191700,10380,10380,10378,10380
DJIUSD,20100301,191800,10380,10381,10377,10379
DJIUSD,20100301,191900,10379,10381,10379,10379
DJIUSD,20100301,192000,10378,10379,10378,10379
DJIUSD,20100301,192100,10380,10380,10376,10378
DJIUSD,20100301,192200,10378,10379,10374,10378
DJIUSD,20100301,192300,10376,10376,10373,10374
DJIUSD,20100301,192400,10376,10377,10373,10377
DJIUSD,20100301,192500,10376,10377,10373,10374
DJIUSD,20100301,192600,10375,10377,10374,10375
DJIUSD,20100301,192700,10377,10378,10375,10378
DJIUSD,20100301,192800,10376,10377,10375,10377
DJIUSD,20100301,192900,10378,10378,10376,10378
DJIUSD,20100301,193000,10378,10382,10378,10381
DJIUSD,20100301,193100,10382,10382,10381,10381
DJIUSD,20100301,193200,10381,10382,10380,10380
DJIUSD,20100301,193300,10381,10383,10380,10380
DJIUSD,20100301,193400,10381,10383,10381,10383
DJIUSD,20100301,193500,10383,10383,10381,10383
DJIUSD,20100301,193600,10381,10384,10380,10383
DJIUSD,20100301,193700,10382,10384,10382,10383
DJIUSD,20100301,193800,10384,10384,10383,10383
DJIUSD,20100301,193900,10382,10385,10382,10385
DJIUSD,20100301,194000,10384,10384,10382,10383
DJIUSD,20100301,194100,10382,10385,10382,10385
DJIUSD,20100301,194200,10384,10387,10384,10387
DJIUSD,20100301,194300,10385,10387,10384,10384
DJIUSD,20100301,194400,10384,10390,10384,10386
DJIUSD,20100301,194500,10388,10388,10385,10385
DJIUSD,20100301,194600,10387,10388,10386,10387
DJIUSD,20100301,194700,10387,10388,10386,10388
DJIUSD,20100301,194800,10388,10391,10387,10391
DJIUSD,20100301,194900,10390,10392,10388,10390
DJIUSD,20100301,195000,10391,10393,10391,10391
DJIUSD,20100301,195100,10389,10390,10385,10388
DJIUSD,20100301,195200,10388,10388,10387,10387
DJIUSD,20100301,195300,10388,10388,10387,10387
DJIUSD,20100301,195400,10389,10389,10386,10387
DJIUSD,20100301,195500,10386,10388,10386,10388
DJIUSD,20100301,195600,10388,10388,10384,10387
DJIUSD,20100301,195700,10388,10389,10386,10386
DJIUSD,20100301,195800,10385,10390,10385,10387
DJIUSD,20100301,195900,10387,10389,10386,10389
DJIUSD,20100301,200000,10389,10389,10386,10386
DJIUSD,20100301,200100,10385,10388,10385,10387
DJIUSD,20100301,200200,10385,10388,10385,10388
DJIUSD,20100301,200300,10388,10390,10387,10387
DJIUSD,20100301,200400,10386,10389,10385,10385
DJIUSD,20100301,200500,10388,10388,10385,10386
DJIUSD,20100301,200600,10386,10386,10383,10383
DJIUSD,20100301,200700,10383,10385,10382,10382
DJIUSD,20100301,200800,10382,10383,10380,10383
DJIUSD,20100301,200900,10385,10386,10384,10386
DJIUSD,20100301,201000,10385,10387,10383,10385
DJIUSD,20100301,201100,10383,10383,10383,10383
DJIUSD,20100301,201200,10384,10386,10383,10384
DJIUSD,20100301,201300,10383,10388,10383,10386
DJIUSD,20100301,201400,10388,10389,10388,10388
DJIUSD,20100301,201500,10387,10392,10387,10390
DJIUSD,20100301,201600,10389,10394,10387,10392
DJIUSD,20100301,201700,10391,10394,10391,10394
DJIUSD,20100301,201800,10392,10399,10391,10396
DJIUSD,20100301,201900,10396,10396,10390,10391
DJIUSD,20100301,202000,10390,10392,10384,10388
DJIUSD,20100301,202100,10388,10389,10385,10385
DJIUSD,20100301,202200,10386,10387,10385,10385
DJIUSD,20100301,202300,10386,10387,10385,10385
DJIUSD,20100301,202400,10387,10387,10383,10383
DJIUSD,20100301,202500,10384,10386,10382,10382
DJIUSD,20100301,202600,10381,10386,10381,10385
DJIUSD,20100301,202700,10384,10385,10383,10385
DJIUSD,20100301,202800,10385,10386,10384,10384
DJIUSD,20100301,202900,10383,10387,10383,10387
DJIUSD,20100301,203000,10387,10390,10386,10388
DJIUSD,20100301,203100,10386,10387,10384,10385
DJIUSD,20100301,203200,10387,10387,10383,10384
DJIUSD,20100301,203300,10382,10386,10382,10386
DJIUSD,20100301,203400,10385,10386,10383,10384
DJIUSD,20100301,203500,10383,10385,10381,10381
DJIUSD,20100301,203600,10383,10385,10382,10382
DJIUSD,20100301,203700,10384,10384,10383,10383
DJIUSD,20100301,203800,10383,10384,10380,10384
DJIUSD,20100301,203900,10381,10384,10380,10381
DJIUSD,20100301,204000,10382,10385,10381,10383
DJIUSD,20100301,204100,10382,10383,10379,10382
DJIUSD,20100301,204200,10381,10384,10379,10382
DJIUSD,20100301,204300,10383,10385,10383,10385
DJIUSD,20100301,204400,10386,10387,10383,10383
DJIUSD,20100301,204500,10383,10385,10382,10385
DJIUSD,20100301,204600,10383,10384,10381,10381
DJIUSD,20100301,204700,10381,10382,10380,10380
DJIUSD,20100301,204800,10379,10383,10379,10382
DJIUSD,20100301,204900,10380,10383,10380,10381
DJIUSD,20100301,205000,10380,10380,10377,10379
DJIUSD,20100301,205100,10377,10380,10375,10378
DJIUSD,20100301,205200,10378,10379,10376,10378
DJIUSD,20100301,205300,10379,10379,10376,10377
DJIUSD,20100301,205400,10379,10382,10378,10382
DJIUSD,20100301,205500,10382,10383,10379,10383
DJIUSD,20100301,205600,10382,10382,10379,10381
DJIUSD,20100301,205700,10382,10382,10378,10378
DJIUSD,20100301,205800,10379,10379,10376,10377
DJIUSD,20100301,205900,10376,10383,10375,10380
DJIUSD,20100301,210000,10381,10383,10379,10382
DJIUSD,20100301,210100,10381,10382,10380,10380
DJIUSD,20100301,210200,10380,10383,10379,10379
DJIUSD,20100301,210300,10380,10385,10379,10385
DJIUSD,20100301,210400,10383,10384,10376,10379
DJIUSD,20100301,210500,10377,10379,10376,10377
DJIUSD,20100301,210600,10378,10380,10372,10375
DJIUSD,20100301,210700,10375,10376,10373,10376
DJIUSD,20100301,210800,10374,10375,10370,10370
DJIUSD,20100301,210900,10369,10372,10369,10371
DJIUSD,20100301,211000,10372,10374,10372,10374
DJIUSD,20100301,211100,10372,10377,10372,10375
DJIUSD,20100301,211200,10377,10377,10375,10376
DJIUSD,20100301,211300,10377,10377,10374,10374
DJIUSD,20100301,211400,10373,10376,10373,10376
DJIUSD,20100301,211500,10374,10376,10374,10376
DJIUSD,20100301,211600,10376,10378,10374,10377
DJIUSD,20100301,211700,10378,10381,10377,10381
DJIUSD,20100301,211800,10380,10382,10379,10380
DJIUSD,20100301,211900,10381,10383,10377,10378
DJIUSD,20100301,212000,10378,10379,10378,10379
DJIUSD,20100301,212100,10378,10382,10378,10380
DJIUSD,20100301,212200,10381,10387,10381,10384
DJIUSD,20100301,212300,10383,10385,10380,10384
DJIUSD,20100301,212400,10384,10386,10383,10385
DJIUSD,20100301,212500,10386,10390,10386,10388
DJIUSD,20100301,212600,10388,10388,10386,10386
DJIUSD,20100301,212700,10387,10387,10384,10384
DJIUSD,20100301,212800,10384,10387,10384,10386
DJIUSD,20100301,212900,10385,10387,10381,10381
DJIUSD,20100301,213000,10381,10386,10381,10385
DJIUSD,20100301,213100,10386,10389,10385,10387
DJIUSD,20100301,213200,10386,10387,10383,10384
DJIUSD,20100301,213300,10385,10387,10385,10385
DJIUSD,20100301,213400,10385,10386,10385,10385
DJIUSD,20100301,213500,10386,10387,10384,10385
DJIUSD,20100301,213600,10386,10386,10384,10384
DJIUSD,20100301,213700,10384,10385,10383,10384
DJIUSD,20100301,213800,10386,10386,10383,10384
DJIUSD,20100301,213900,10383,10384,10382,10382
DJIUSD,20100301,214000,10382,10383,10376,10377
DJIUSD,20100301,214100,10377,10380,10375,10377
DJIUSD,20100301,214200,10378,10381,10377,10381
DJIUSD,20100301,214300,10379,10381,10377,10381
DJIUSD,20100301,214400,10380,10384,10379,10384
DJIUSD,20100301,214500,10383,10384,10381,10381
DJIUSD,20100301,214600,10381,10382,10378,10379
DJIUSD,20100301,214700,10378,10379,10376,10378
DJIUSD,20100301,214800,10379,10379,10375,10377
DJIUSD,20100301,214900,10379,10379,10376,10378
DJIUSD,20100301,215000,10379,10379,10375,10377
DJIUSD,20100301,215100,10377,10382,10375,10382
DJIUSD,20100301,215200,10381,10386,10379,10384
DJIUSD,20100301,215300,10384,10389,10383,10388
DJIUSD,20100301,215400,10387,10388,10386,10387
DJIUSD,20100301,215500,10386,10387,10386,10386
DJIUSD,20100301,215600,10386,10386,10383,10383
DJIUSD,20100301,215700,10384,10391,10383,10389
DJIUSD,20100301,215800,10387,10389,10387,10388
DJIUSD,20100301,215900,10388,10390,10383,10385
DJIUSD,20100301,220000,10384,10384,10379,10384
DJIUSD,20100301,220100,10386,10386,10384,10384
DJIUSD,20100301,220200,10383,10388,10383,10384
DJIUSD,20100301,220300,10383,10384,10383,10383
DJIUSD,20100301,220400,10385,10388,10385,10387
DJIUSD,20100301,220500,10387,10389,10387,10387
DJIUSD,20100301,220600,10386,10388,10386,10386
DJIUSD,20100301,220700,10386,10386,10383,10384
DJIUSD,20100301,220800,10382,10383,10380,10383
DJIUSD,20100301,220900,10383,10386,10383,10386
DJIUSD,20100301,221000,10384,10386,10382,10382
DJIUSD,20100301,221100,10382,10382,10381,10381
DJIUSD,20100301,221200,10382,10384,10382,10382
DJIUSD,20100301,221300,10380,10384,10379,10380
DJIUSD,20100301,221400,10382,10385,10380,10383
DJIUSD,20100301,223000,10379,10382,10379,10379
DJIUSD,20100301,223100,10380,10381,10378,10378
DJIUSD,20100301,223200,10379,10379,10375,10375
DJIUSD,20100301,223300,10374,10378,10374,10377
DJIUSD,20100301,223400,10378,10378,10376,10376
DJIUSD,20100301,223500,10378,10378,10377,10377
DJIUSD,20100301,223600,10376,10379,10376,10379
DJIUSD,20100301,223800,10378,10378,10377,10378
DJIUSD,20100301,223900,10380,10380,10378,10378
DJIUSD,20100301,224000,10379,10380,10379,10380
DJIUSD,20100301,224100,10382,10382,10380,10380
DJIUSD,20100301,224300,10380,10381,10380,10381
DJIUSD,20100301,224900,10384,10384,10382,10382
DJIUSD,20100301,225100,10383,10383,10382,10382
DJIUSD,20100301,225200,10382,10383,10382,10383
DJIUSD,20100301,225400,10384,10384,10383,10384
DJIUSD,20100301,225500,10385,10386,10384,10386
DJIUSD,20100301,225900,10384,10385,10383,10385
DJIUSD,20100301,230000,10384,10384,10381,10382
DJIUSD,20100301,230400,10383,10383,10382,10383
DJIUSD,20100301,230500,10383,10383,10383,10383
DJIUSD,20100301,230700,10383,10385,10383,10385
DJIUSD,20100301,230900,10384,10385,10382,10383
DJIUSD,20100301,231600,10383,10384,10382,10382
DJIUSD,20100301,232000,10384,10384,10383,10383
DJIUSD,20100301,232800,10383,10384,10382,10384
DJIUSD,20100301,232900,10382,10383,10381,10383
SPXUSD,20100301,000100,1109,1109,1108,1108
SPXUSD,20100301,000200,1108,1109,1107,1107
SPXUSD,20100301,000300,1107,1108,1107,1107
SPXUSD,20100301,000400,1108,1109,1108,1108
SPXUSD,20100301,000500,1107,1108,1107,1108
SPXUSD,20100301,000600,1108,1108,1107,1108
SPXUSD,20100301,000700,1107,1108,1107,1108
SPXUSD,20100301,000800,1108,1108,1107,1107
SPXUSD,20100301,000900,1107,1108,1107,1108
SPXUSD,20100301,001000,1107,1108,1107,1108
SPXUSD,20100301,001100,1108,1108,1107,1108
SPXUSD,20100301,001200,1108,1108,1107,1108
SPXUSD,20100301,001300,1108,1109,1107,1108
SPXUSD,20100301,001400,1107,1108,1107,1107
SPXUSD,20100301,001500,1108,1108,1108,1108
SPXUSD,20100301,001600,1109,1109,1106,1106
SPXUSD,20100301,001700,1107,1107,1107,1107
SPXUSD,20100301,001800,1108,1108,1107,1107
SPXUSD,20100301,001900,1109,1109,1108,1108
SPXUSD,20100301,002000,1108,1109,1108,1109
SPXUSD,20100301,002100,1107,1109,1107,1109
SPXUSD,20100301,002200,1108,1108,1108,1108
SPXUSD,20100301,002300,1107,1108,1107,1108
SPXUSD,20100301,002400,1108,1108,1108,1108
SPXUSD,20100301,002500,1108,1108,1107,1107
SPXUSD,20100301,002600,1108,1108,1107,1107
SPXUSD,20100301,002700,1107,1109,1107,1108
SPXUSD,20100301,002800,1109,1109,1108,1108
SPXUSD,20100301,002900,1107,1108,1107,1108
SPXUSD,20100301,003000,1109,1109,1108,1108
SPXUSD,20100301,003100,1109,1109,1108,1108
SPXUSD,20100301,003200,1108,1109,1108,1108
SPXUSD,20100301,003300,1108,1109,1108,1109
SPXUSD,20100301,003400,1108,1109,1107,1109
SPXUSD,20100301,003500,1107,1109,1107,1109
SPXUSD,20100301,003600,1108,1108,1107,1108
SPXUSD,20100301,003700,1108,1109,1108,1109
SPXUSD,20100301,003800,1107,1109,1107,1109
SPXUSD,20100301,003900,1108,1109,1108,1108
SPXUSD,20100301,004000,1109,1109,1107,1108
SPXUSD,20100301,004100,1108,1109,1107,1109
SPXUSD,20100301,004200,1108,1108,1107,1107
SPXUSD,20100301,004300,1108,1109,1108,1109
SPXUSD,20100301,004400,1109,1109,1109,1109
SPXUSD,20100301,004500,1109,1109,1107,1109
SPXUSD,20100301,004600,1108,1108,1107,1107
SPXUSD,20100301,004700,1109,1109,1107,1107
SPXUSD,20100301,004800,1108,1109,1108,1108
SPXUSD,20100301,004900,1109,1109,1108,1109
SPXUSD,20100301,005000,1109,1109,1107,1107
SPXUSD,20100301,005100,1109,1109,1107,1107
SPXUSD,20100301,005200,1108,1108,1107,1107
SPXUSD,20100301,005300,1108,1109,1108,1109
SPXUSD,20100301,005400,1109,1109,1107,1108
SPXUSD,20100301,005500,1107,1109,1107,1109
SPXUSD,20100301,005600,1109,1109,1109,1109
SPXUSD,20100301,005700,1108,1108,1107,1107
SPXUSD,20100301,005800,1108,1108,1108,1108
SPXUSD,20100301,005900,1106,1107,1106,1107
SPXUSD,20100301,010000,1108,1108,1106,1107
SPXUSD,20100301,010100,1108,1108,1105,1105
SPXUSD,20100301,010200,1106,1107,1105,1106
SPXUSD,20100301,010300,1105,1106,1105,1105
SPXUSD,20100301,010400,1106,1106,1106,1106
SPXUSD,20100301,010500,1106,1107,1106,1107
SPXUSD,20100301,010600,1107,1107,1106,1106
SPXUSD,20100301,010700,1106,1106,1105,1105
SPXUSD,20100301,010800,1105,1106,1105,1106
SPXUSD,20100301,010900,1105,1106,1105,1106
SPXUSD,20100301,011000,1106,1106,1105,1105
SPXUSD,20100301,011100,1106,1106,1105,1105
SPXUSD,20100301,011200,1106,1107,1105,1106
SPXUSD,20100301,011300,1107,1107,1105,1105
SPXUSD,20100301,011400,1105,1105,1105,1105
SPXUSD,20100301,011500,1107,1107,1105,1105
SPXUSD,20100301,011600,1106,1106,1104,1106
SPXUSD,20100301,011700,1105,1105,1105,1105
SPXUSD,20100301,011800,1105,1105,1105,1105
SPXUSD,20100301,011900,1105,1105,1104,1105
SPXUSD,20100301,012000,1106,1106,1105,1105
SPXUSD,20100301,012100,1105,1105,1104,1104
SPXUSD,20100301,012200,1104,1105,1104,1105
SPXUSD,20100301,012300,1106,1106,1104,1104
SPXUSD,20100301,012400,1106,1106,1105,1106
SPXUSD,20100301,012500,1104,1105,1104,1105
SPXUSD,20100301,012600,1106,1106,1106,1106
SPXUSD,20100301,012700,1106,1106,1105,1105
SPXUSD,20100301,012800,1106,1106,1105,1105
SPXUSD,20100301,012900,1106,1106,1105,1106
SPXUSD,20100301,013000,1105,1106,1104,1106
SPXUSD,20100301,013100,1106,1106,1105,1105
SPXUSD,20100301,013200,1106,1106,1104,1104
SPXUSD,20100301,013300,1105,1106,1105,1106
SPXUSD,20100301,013400,1105,1106,1104,1106
SPXUSD,20100301,013500,1105,1106,1105,1105
SPXUSD,20100301,013600,1105,1105,1104,1104
SPXUSD,20100301,013700,1105,1105,1104,1105
SPXUSD,20100301,013800,1104,1106,1104,1105
SPXUSD,20100301,013900,1106,1106,1105,1105
SPXUSD,20100301,014000,1106,1106,1105,1105
SPXUSD,20100301,014100,1106,1106,1105,1105
SPXUSD,20100301,014200,1105,1106,1105,1106
SPXUSD,20100301,014300,1106,1106,1105,1106
SPXUSD,20100301,014400,1106,1106,1105,1106
SPXUSD,20100301,014500,1106,1106,1105,1105
SPXUSD,20100301,014600,1105,1106,1105,1106
SPXUSD,20100301,014700,1106,1106,1106,1106
SPXUSD,20100301,014800,1106,1106,1105,1105
SPXUSD,20100301,014900,1105,1106,1105,1105
SPXUSD,20100301,015000,1105,1107,1105,1107
SPXUSD,20100301,015100,1105,1107,1105,1105
SPXUSD,20100301,015200,1107,1107,1105,1106
SPXUSD,20100301,015300,1106,1106,1106,1106
SPXUSD,20100301,015400,1106,1106,1106,1106
SPXUSD,20100301,015500,1105,1106,1105,1106
SPXUSD,20100301,015600,1106,1106,1106,1106
SPXUSD,20100301,015700,1106,1106,1105,1106
SPXUSD,20100301,015800,1106,1106,1106,1106
SPXUSD,20100301,015900,1106,1106,1106,1106
SPXUSD,20100301,020000,1106,1106,1106,1106
SPXUSD,20100301,020100,1105,1107,1105,1106
SPXUSD,20100301,020200,1106,1107,1105,1107
SPXUSD,20100301,020300,1106,1107,1106,1107
SPXUSD,20100301,020400,1105,1106,1105,1106
SPXUSD,20100301,020500,1105,1106,1105,1106
SPXUSD,20100301,020600,1106,1107,1106,1107
SPXUSD,20100301,020700,1105,1106,1105,1106
SPXUSD,20100301,020800,1106,1106,1106,1106
SPXUSD,20100301,020900,1106,1106,1105,1105
SPXUSD,20100301,021000,1105,1106,1105,1105
SPXUSD,20100301,021100,1106,1106,1105,1106
SPXUSD,20100301,021200,1105,1106,1105,1105
SPXUSD,20100301,021300,1105,1106,1105,1106
SPXUSD,20100301,021400,1106,1106,1106,1106
SPXUSD,20100301,021500,1106,1106,1105,1106
SPXUSD,20100301,021600,1106,1106,1106,1106
SPXUSD,20100301,021700,1104,1106,1104,1106
SPXUSD,20100301,021900,1106,1106,1104,1104
SPXUSD,20100301,022000,1106,1106,1104,1106
SPXUSD,20100301,022200,1105,1106,1105,1106
SPXUSD,20100301,022300,1105,1106,1105,1105
SPXUSD,20100301,022400,1105,1106,1105,1106
SPXUSD,20100301,022500,1106,1106,1106,1106
SPXUSD,20100301,022600,1106,1106,1105,1105
SPXUSD,20100301,022700,1106,1106,1106,1106
SPXUSD,20100301,022800,1106,1106,1105,1106
SPXUSD,20100301,022900,1105,1105,1104,1105
SPXUSD,20100301,023000,1104,1105,1104,1104
SPXUSD,20100301,023100,1105,1105,1105,1105
SPXUSD,20100301,023200,1104,1105,1104,1105
SPXUSD,20100301,023300,1106,1106,1105,1105
SPXUSD,20100301,023400,1106,1106,1106,1106
SPXUSD,20100301,023500,1106,1106,1105,1105
SPXUSD,20100301,023600,1106,1106,1104,1104
SPXUSD,20100301,023700,1105,1106,1105,1106
SPXUSD,20100301,023800,1106,1106,1106,1106
SPXUSD,20100301,023900,1106,1106,1104,1105
SPXUSD,20100301,024000,1106,1106,1106,1106
SPXUSD,20100301,024100,1105,1106,1105,1105
SPXUSD,20100301,024200,1106,1106,1105,1106
SPXUSD,20100301,024300,1106,1106,1105,1105
SPXUSD,20100301,024400,1106,1106,1105,1106
SPXUSD,20100301,024500,1106,1106,1106,1106
SPXUSD,20100301,024600,1106,1107,1105,1106
SPXUSD,20100301,024700,1106,1106,1105,1106
SPXUSD,20100301,024800,1105,1106,1105,1106
SPXUSD,20100301,024900,1106,1106,1105,1106
SPXUSD,20100301,025000,1105,1107,1105,1107
SPXUSD,20100301,025100,1106,1106,1105,1106
SPXUSD,20100301,025200,1106,1106,1106,1106
SPXUSD,20100301,025300,1106,1107,1105,1105
SPXUSD,20100301,025400,1105,1106,1105,1106
SPXUSD,20100301,025500,1107,1107,1106,1106
SPXUSD,20100301,025600,1105,1106,1105,1106
SPXUSD,20100301,025700,1107,1107,1106,1106
SPXUSD,20100301,025800,1106,1107,1105,1105
SPXUSD,20100301,025900,1105,1106,1105,1106
SPXUSD,20100301,030000,1105,1106,1105,1105
SPXUSD,20100301,030100,1106,1106,1105,1105
SPXUSD,20100301,030200,1106,1107,1106,1106
SPXUSD,20100301,030300,1107,1107,1105,1107
SPXUSD,20100301,030400,1106,1107,1106,1106
SPXUSD,20100301,030500,1106,1107,1106,1107
SPXUSD,20100301,030600,1107,1107,1106,1106
SPXUSD,20100301,030700,1106,1107,1106,1106
SPXUSD,20100301,030800,1106,1107,1106,1106
SPXUSD,20100301,031000,1107,1107,1106,1106
SPXUSD,20100301,031100,1107,1107,1106,1106
SPXUSD,20100301,031200,1105,1107,1105,1107
SPXUSD,20100301,031300,1106,1107,1105,1105
SPXUSD,20100301,031400,1106,1107,1106,1106
SPXUSD,20100301,031500,1106,1106,1106,1106
SPXUSD,20100301,031600,1105,1107,1105,1107
SPXUSD,20100301,031700,1105,1106,1105,1106
SPXUSD,20100301,031900,1107,1107,1106,1107
SPXUSD,20100301,032000,1106,1107,1105,1105
SPXUSD,20100301,032100,1105,1107,1105,1106
SPXUSD,20100301,032200,1106,1106,1105,1105
SPXUSD,20100301,032300,1106,1107,1106,1107
SPXUSD,20100301,032400,1107,1107,1105,1106
SPXUSD,20100301,032500,1107,1107,1105,1107
SPXUSD,20100301,032600,1106,1107,1106,1107
SPXUSD,20100301,032700,1106,1106,1106,1106
SPXUSD,20100301,032800,1107,1107,1106,1106
SPXUSD,20100301,032900,1106,1107,1106,1106
SPXUSD,20100301,033000,1106,1107,1106,1107
SPXUSD,20100301,033100,1106,1106,1106,1106
SPXUSD,20100301,033200,1106,1107,1106,1107
SPXUSD,20100301,033300,1106,1107,1106,1107
SPXUSD,20100301,033400,1107,1107,1106,1106
SPXUSD,20100301,033500,1106,1107,1106,1107
SPXUSD,20100301,033600,1108,1108,1107,1108
SPXUSD,20100301,033700,1106,1107,1106,1106
SPXUSD,20100301,033800,1107,1107,1106,1107
SPXUSD,20100301,033900,1106,1106,1106,1106
SPXUSD,20100301,034000,1107,1107,1107,1107
SPXUSD,20100301,034100,1107,1108,1107,1107
SPXUSD,20100301,034200,1107,1107,1107,1107
SPXUSD,20100301,034300,1107,1107,1106,1107
SPXUSD,20100301,034400,1106,1107,1106,1107
SPXUSD,20100301,034500,1107,1107,1106,1106
SPXUSD,20100301,034600,1106,1107,1106,1106
SPXUSD,20100301,034700,1107,1107,1107,1107
SPXUSD,20100301,034800,1107,1107,1106,1107
SPXUSD,20100301,034900,1106,1107,1106,1107
SPXUSD,20100301,035000,1106,1107,1106,1106
SPXUSD,20100301,035100,1107,1107,1106,1107
SPXUSD,20100301,035200,1108,1108,1107,1108
SPXUSD,20100301,035300,1106,1108,1106,1106
SPXUSD,20100301,035400,1107,1107,1107,1107
SPXUSD,20100301,035500,1107,1108,1107,1108
SPXUSD,20100301,035600,1107,1107,1107,1107
SPXUSD,20100301,035700,1107,1108,1107,1108
SPXUSD,20100301,035900,1108,1108,1106,1106
SPXUSD,20100301,040000,1107,1107,1107,1107
SPXUSD,20100301,040100,1107,1107,1106,1107
SPXUSD,20100301,040200,1107,1108,1106,1106
SPXUSD,20100301,040300,1107,1107,1106,1106
SPXUSD,20100301,040400,1108,1108,1107,1107
SPXUSD,20100301,040500,1107,1108,1106,1106
SPXUSD,20100301,040600,1106,1106,1106,1106
SPXUSD,20100301,040700,1106,1106,1106,1106
SPXUSD,20100301,040800,1106,1107,1106,1107
SPXUSD,20100301,040900,1108,1108,1106,1106
SPXUSD,20100301,041000,1108,1108,1106,1107
SPXUSD,20100301,041100,1107,1107,1106,1107
SPXUSD,20100301,041200,1107,1107,1106,1107
SPXUSD,20100301,041300,1107,1108,1106,1106
SPXUSD,20100301,041400,1107,1108,1107,1108
SPXUSD,20100301,041500,1107,1108,1107,1108
SPXUSD,20100301,041600,1106,1108,1106,1107
SPXUSD,20100301,041700,1108,1108,1107,1107
SPXUSD,20100301,041800,1107,1108,1107,1108
SPXUSD,20100301,041900,1107,1108,1107,1107
SPXUSD,20100301,042000,1108,1108,1107,1107
SPXUSD,20100301,042100,1107,1108,1107,1108
SPXUSD,20100301,042200,1107,1108,1107,1107
SPXUSD,20100301,042300,1108,1108,1107,1107
SPXUSD,20100301,042400,1107,1107,1107,1107
SPXUSD,20100301,042500,1107,1108,1107,1108
SPXUSD,20100301,042600,1107,1108,1107,1108
SPXUSD,20100301,042700,1107,1108,1107,1108
SPXUSD,20100301,042800,1107,1107,1107,1107
SPXUSD,20100301,042900,1108,1108,1108,1108
SPXUSD,20100301,043000,1108,1108,1107,1107
SPXUSD,20100301,043100,1107,1107,1106,1106
SPXUSD,20100301,043200,1107,1108,1106,1106
SPXUSD,20100301,043300,1108,1108,1107,1108
SPXUSD,20100301,043400,1108,1108,1107,1107
SPXUSD,20100301,043500,1108,1108,1107,1107
SPXUSD,20100301,043700,1108,1108,1107,1107
SPXUSD,20100301,043900,1108,1108,1107,1107
SPXUSD,20100301,044000,1107,1107,1107,1107
SPXUSD,20100301,044200,1108,1108,1107,1107
SPXUSD,20100301,044300,1107,1108,1107,1107
SPXUSD,20100301,044400,1108,1108,1108,1108
SPXUSD,20100301,044500,1107,1107,1107,1107
SPXUSD,20100301,044600,1108,1108,1107,1107
SPXUSD,20100301,044700,1107,1108,1106,1107
SPXUSD,20100301,044800,1107,1108,1107,1108
SPXUSD,20100301,044900,1107,1108,1107,1107
SPXUSD,20100301,045000,1107,1107,1107,1107
SPXUSD,20100301,045100,1106,1108,1106,1106
SPXUSD,20100301,045200,1107,1108,1107,1107
SPXUSD,20100301,045300,1106,1108,1106,1108
SPXUSD,20100301,045400,1107,1108,1107,1107
SPXUSD,20100301,045500,1107,1108,1107,1108
SPXUSD,20100301,045600,1108,1108,1108,1108
SPXUSD,20100301,045700,1108,1108,1107,1107
SPXUSD,20100301,045800,1107,1107,1107,1107
SPXUSD,20100301,045900,1108,1108,1107,1108
SPXUSD,20100301,050000,1108,1108,1107,1107
SPXUSD,20100301,050100,1108,1108,1107,1107
SPXUSD,20100301,050200,1108,1108,1106,1107
SPXUSD,20100301,050300,1107,1108,1107,1107
SPXUSD,20100301,050400,1107,1107,1107,1107
SPXUSD,20100301,050500,1107,1108,1106,1106
SPXUSD,20100301,050600,1107,1108,1107,1108
SPXUSD,20100301,050700,1108,1108,1107,1107
SPXUSD,20100301,050800,1108,1108,1107,1107
SPXUSD,20100301,050900,1108,1108,1107,1107
SPXUSD,20100301,051000,1108,1108,1107,1107
SPXUSD,20100301,051200,1107,1108,1107,1108
SPXUSD,20100301,051300,1107,1109,1107,1108
SPXUSD,20100301,051400,1109,1109,1107,1107
SPXUSD,20100301,051500,1107,1108,1107,1108
SPXUSD,20100301,051600,1108,1108,1106,1107
SPXUSD,20100301,051700,1107,1108,1106,1107
SPXUSD,20100301,051800,1107,1108,1106,1108
SPXUSD,20100301,051900,1108,1108,1107,1107
SPXUSD,20100301,052100,1107,1108,1107,1107
SPXUSD,20100301,052200,1108,1108,1107,1107
SPXUSD,20100301,052300,1107,1108,1106,1107
SPXUSD,20100301,052400,1108,1108,1107,1107
SPXUSD,20100301,052500,1108,1108,1107,1107
SPXUSD,20100301,052600,1108,1108,1107,1108
SPXUSD,20100301,052700,1108,1108,1108,1108
SPXUSD,20100301,052800,1108,1108,1107,1108
SPXUSD,20100301,052900,1108,1108,1107,1107
SPXUSD,20100301,053000,1107,1107,1107,1107
SPXUSD,20100301,053100,1107,1108,1107,1108
SPXUSD,20100301,053200,1107,1108,1107,1108
SPXUSD,20100301,053300,1107,1107,1106,1106
SPXUSD,20100301,053400,1107,1107,1107,1107
SPXUSD,20100301,053500,1108,1108,1106,1107
SPXUSD,20100301,053600,1106,1107,1106,1107
SPXUSD,20100301,053700,1108,1108,1106,1107
SPXUSD,20100301,053900,1107,1108,1106,1108
SPXUSD,20100301,054000,1107,1108,1107,1108
SPXUSD,20100301,054200,1107,1108,1107,1107
SPXUSD,20100301,054300,1108,1108,1107,1107
SPXUSD,20100301,054400,1107,1107,1107,1107
SPXUSD,20100301,054500,1107,1108,1107,1108
SPXUSD,20100301,054600,1108,1108,1108,1108
SPXUSD,20100301,054800,1108,1108,1107,1107
SPXUSD,20100301,054900,1107,1107,1107,1107
SPXUSD,20100301,055000,1108,1108,1107,1107
SPXUSD,20100301,055100,1107,1107,1106,1107
SPXUSD,20100301,055200,1106,1108,1106,1108
SPXUSD,20100301,055300,1107,1108,1107,1108
SPXUSD,20100301,055400,1106,1107,1106,1107
SPXUSD,20100301,055500,1108,1108,1106,1107
SPXUSD,20100301,055600,1107,1108,1107,1107
SPXUSD,20100301,055700,1107,1108,1107,1107
SPXUSD,20100301,055800,1107,1107,1107,1107
SPXUSD,20100301,055900,1108,1108,1106,1106
SPXUSD,20100301,060100,1107,1107,1107,1107
SPXUSD,20100301,060200,1108,1108,1107,1107
SPXUSD,20100301,060300,1107,1108,1107,1108
SPXUSD,20100301,060400,1108,1108,1107,1107
SPXUSD,20100301,060500,1106,1107,1106,1107
SPXUSD,20100301,060700,1107,1108,1106,1106
SPXUSD,20100301,060800,1106,1107,1106,1107
SPXUSD,20100301,060900,1107,1108,1107,1108
SPXUSD,20100301,061000,1107,1107,1107,1107
SPXUSD,20100301,061100,1107,1107,1107,1107
SPXUSD,20100301,061200,1107,1108,1107,1107
SPXUSD,20100301,061500,1106,1108,1106,1108
SPXUSD,20100301,061600,1106,1107,1106,1107
SPXUSD,20100301,061700,1107,1108,1107,1107
SPXUSD,20100301,061800,1107,1107,1107,1107
SPXUSD,20100301,061900,1107,1108,1107,1107
SPXUSD,20100301,062100,1107,1108,1107,1108
SPXUSD,20100301,062200,1107,1108,1107,1107
SPXUSD,20100301,062400,1108,1108,1106,1106
SPXUSD,20100301,062500,1107,1108,1107,1107
SPXUSD,20100301,062600,1106,1108,1106,1108
SPXUSD,20100301,062700,1107,1108,1107,1108
SPXUSD,20100301,062800,1108,1108,1106,1106
SPXUSD,20100301,062900,1108,1108,1107,1108
SPXUSD,20100301,063000,1108,1108,1106,1107
SPXUSD,20100301,063100,1108,1108,1106,1106
SPXUSD,20100301,063200,1106,1108,1106,1108
SPXUSD,20100301,063300,1108,1108,1108,1108
SPXUSD,20100301,063500,1107,1108,1107,1108
SPXUSD,20100301,063600,1108,1108,1106,1108
SPXUSD,20100301,063700,1107,1108,1107,1108
SPXUSD,20100301,063800,1107,1108,1107,1108
SPXUSD,20100301,063900,1107,1108,1107,1108
SPXUSD,20100301,064000,1107,1107,1107,1107
SPXUSD,20100301,064100,1107,1108,1107,1108
SPXUSD,20100301,064200,1108,1108,1108,1108
SPXUSD,20100301,064300,1107,1108,1107,1108
SPXUSD,20100301,064400,1106,1107,1106,1107
SPXUSD,20100301,064500,1106,1106,1106,1106
SPXUSD,20100301,064600,1107,1107,1106,1106
SPXUSD,20100301,064700,1107,1107,1106,1106
SPXUSD,20100301,064800,1108,1108,1107,1107
SPXUSD,20100301,064900,1108,1108,1106,1106
SPXUSD,20100301,065000,1106,1108,1106,1106
SPXUSD,20100301,065100,1107,1107,1107,1107
SPXUSD,20100301,065200,1107,1107,1107,1107
SPXUSD,20100301,065300,1107,1108,1106,1106
SPXUSD,20100301,065400,1106,1108,1106,1108
SPXUSD,20100301,065500,1107,1107,1106,1106
SPXUSD,20100301,065600,1108,1108,1106,1108
SPXUSD,20100301,065700,1107,1109,1107,1107
SPXUSD,20100301,065800,1108,1109,1108,1109
SPXUSD,20100301,065900,1108,1109,1107,1107
SPXUSD,20100301,070000,1108,1108,1107,1108
SPXUSD,20100301,070100,1107,1108,1107,1107
SPXUSD,20100301,070200,1109,1109,1107,1108
SPXUSD,20100301,070300,1109,1109,1107,1108
SPXUSD,20100301,070400,1108,1108,1108,1108
SPXUSD,20100301,070500,1108,1108,1108,1108
SPXUSD,20100301,070600,1109,1109,1109,1109
SPXUSD,20100301,070700,1109,1110,1109,1109
SPXUSD,20100301,070800,1109,1109,1108,1108
SPXUSD,20100301,070900,1108,1109,1108,1109
SPXUSD,20100301,071000,1108,1109,1108,1109
SPXUSD,20100301,071100,1109,1109,1108,1108
SPXUSD,20100301,071200,1108,1109,1108,1109
SPXUSD,20100301,071300,1108,1109,1108,1108
SPXUSD,20100301,071400,1109,1109,1108,1109
SPXUSD,20100301,071500,1108,1109,1108,1109
SPXUSD,20100301,071600,1108,1109,1108,1109
SPXUSD,20100301,071700,1109,1110,1108,1109
SPXUSD,20100301,071800,1109,1110,1109,1109
SPXUSD,20100301,071900,1108,1109,1108,1109
SPXUSD,20100301,072000,1109,1110,1108,1110
SPXUSD,20100301,072100,1108,1110,1108,1110
SPXUSD,20100301,072200,1108,1111,1108,1110
SPXUSD,20100301,072300,1109,1110,1109,1110
SPXUSD,20100301,072400,1109,1109,1108,1108
SPXUSD,20100301,072500,1110,1110,1109,1110
SPXUSD,20100301,072600,1109,1110,1109,1110
SPXUSD,20100301,072700,1110,1110,1109,1109
SPXUSD,20100301,072800,1109,1110,1109,1109
SPXUSD,20100301,072900,1110,1110,1110,1110
SPXUSD,20100301,073000,1110,1110,1109,1109
SPXUSD,20100301,073100,1110,1110,1108,1109
SPXUSD,20100301,073200,1109,1111,1109,1111
SPXUSD,20100301,073300,1110,1111,1109,1110
SPXUSD,20100301,073400,1110,1111,1109,1111
SPXUSD,20100301,073500,1109,1111,1109,1110
SPXUSD,20100301,073600,1110,1111,1110,1111
SPXUSD,20100301,073700,1111,1111,1109,1110
SPXUSD,20100301,073800,1110,1111,1110,1111
SPXUSD,20100301,073900,1109,1110,1109,1110
SPXUSD,20100301,074000,1110,1110,1109,1109
SPXUSD,20100301,074100,1110,1110,1109,1110
SPXUSD,20100301,074200,1109,1111,1109,1111
SPXUSD,20100301,074300,1109,1111,1109,1109
SPXUSD,20100301,074400,1109,1110,1109,1110
SPXUSD,20100301,074500,1109,1111,1109,1111
SPXUSD,20100301,074600,1110,1110,1110,1110
SPXUSD,20100301,074700,1110,1111,1109,1109
SPXUSD,20100301,074800,1109,1111,1109,1109
SPXUSD,20100301,074900,1111,1111,1109,1109
SPXUSD,20100301,075000,1109,1110,1109,1110
SPXUSD,20100301,075100,1110,1110,1109,1110
SPXUSD,20100301,075200,1110,1110,1109,1109
SPXUSD,20100301,075300,1110,1110,1109,1110
SPXUSD,20100301,075400,1110,1111,1109,1110
SPXUSD,20100301,075500,1110,1110,1108,1110
SPXUSD,20100301,075600,1109,1109,1109,1109
SPXUSD,20100301,075700,1109,1111,1109,1111
SPXUSD,20100301,075800,1109,1110,1109,1109
SPXUSD,20100301,075900,1110,1110,1109,1110
SPXUSD,20100301,080000,1110,1111,1109,1110
SPXUSD,20100301,080100,1109,1110,1109,1110
SPXUSD,20100301,080200,1109,1110,1109,1109
SPXUSD,20100301,080300,1110,1110,1108,1108
SPXUSD,20100301,080400,1110,1110,1109,1110
SPXUSD,20100301,080500,1109,1111,1109,1110
SPXUSD,20100301,080600,1111,1111,1110,1111
SPXUSD,20100301,080700,1109,1110,1109,1110
SPXUSD,20100301,080800,1111,1111,1111,1111
SPXUSD,20100301,080900,1110,1111,1110,1110
SPXUSD,20100301,081000,1111,1111,1110,1110
SPXUSD,20100301,081100,1110,1110,1110,1110
SPXUSD,20100301,081200,1111,1111,1110,1111
SPXUSD,20100301,081300,1111,1111,1110,1110
SPXUSD,20100301,081400,1111,1111,1110,1110
SPXUSD,20100301,081500,1109,1111,1109,1110
SPXUSD,20100301,081600,1109,1110,1109,1110
SPXUSD,20100301,081700,1109,1109,1109,1109
SPXUSD,20100301,081800,1108,1110,1108,1110
SPXUSD,20100301,081900,1110,1110,1108,1108
SPXUSD,20100301,082000,1110,1110,1109,1110
SPXUSD,20100301,082100,1109,1110,1109,1110
SPXUSD,20100301,082200,1110,1110,1108,1110
SPXUSD,20100301,082300,1110,1110,1109,1109
SPXUSD,20100301,082400,1109,1110,1109,1110
SPXUSD,20100301,082500,1109,1109,1108,1108
SPXUSD,20100301,082600,1108,1110,1108,1108
SPXUSD,20100301,082700,1109,1109,1107,1108
SPXUSD,20100301,082800,1109,1109,1108,1108
SPXUSD,20100301,082900,1109,1109,1108,1108
SPXUSD,20100301,083000,1108,1109,1107,1107
SPXUSD,20100301,083100,1108,1109,1108,1108
SPXUSD,20100301,083200,1109,1109,1107,1107
SPXUSD,20100301,083300,1108,1108,1108,1108
SPXUSD,20100301,083400,1108,1108,1107,1108
SPXUSD,20100301,083500,1107,1107,1107,1107
SPXUSD,20100301,083600,1106,1108,1106,1108
SPXUSD,20100301,083700,1108,1108,1107,1107
SPXUSD,20100301,083800,1107,1107,1106,1107
SPXUSD,20100301,083900,1108,1109,1108,1109
SPXUSD,20100301,084000,1107,1107,1107,1107
SPXUSD,20100301,084100,1109,1109,1107,1107
SPXUSD,20100301,084200,1108,1109,1108,1109
SPXUSD,20100301,084300,1109,1109,1107,1108
SPXUSD,20100301,084400,1107,1109,1107,1108
SPXUSD,20100301,084500,1109,1109,1108,1108
SPXUSD,20100301,084600,1109,1109,1108,1108
SPXUSD,20100301,084700,1109,1109,1108,1108
SPXUSD,20100301,084800,1109,1109,1107,1108
SPXUSD,20100301,084900,1109,1109,1108,1109
SPXUSD,20100301,085000,1108,1109,1108,1109
SPXUSD,20100301,085100,1108,1110,1108,1108
SPXUSD,20100301,085200,1109,1110,1108,1109
SPXUSD,20100301,085300,1109,1110,1108,1110
SPXUSD,20100301,085400,1108,1108,1108,1108
SPXUSD,20100301,085500,1108,1110,1108,1108
SPXUSD,20100301,085600,1109,1109,1109,1109
SPXUSD,20100301,085700,1109,1109,1109,1109
SPXUSD,20100301,085800,1108,1109,1108,1108
SPXUSD,20100301,085900,1109,1110,1108,1110
SPXUSD,20100301,090000,1108,1109,1108,1109
SPXUSD,20100301,090100,1109,1110,1108,1108
SPXUSD,20100301,090200,1109,1110,1108,1108
SPXUSD,20100301,090300,1110,1110,1109,1109
SPXUSD,20100301,090400,1109,1109,1109,1109
SPXUSD,20100301,090500,1110,1110,1109,1109
SPXUSD,20100301,090600,1108,1110,1108,1110
SPXUSD,20100301,090700,1109,1110,1109,1110
SPXUSD,20100301,090800,1110,1110,1108,1109
SPXUSD,20100301,090900,1109,1109,1109,1109
SPXUSD,20100301,091000,1109,1110,1108,1109
SPXUSD,20100301,091100,1110,1110,1109,1109
SPXUSD,20100301,091200,1108,1110,1108,1110
SPXUSD,20100301,091300,1110,1110,1108,1110
SPXUSD,20100301,091400,1108,1110,1108,1110
SPXUSD,20100301,091500,1108,1108,1108,1108
SPXUSD,20100301,091600,1110,1110,1108,1109
SPXUSD,20100301,091700,1109,1110,1108,1110
SPXUSD,20100301,091800,1110,1110,1108,1110
SPXUSD,20100301,091900,1109,1109,1109,1109
SPXUSD,20100301,092000,1109,1109,1109,1109
SPXUSD,20100301,092100,1109,1109,1108,1108
SPXUSD,20100301,092200,1108,1109,1108,1109
SPXUSD,20100301,092300,1110,1110,1108,1108
SPXUSD,20100301,092400,1108,1108,1108,1108
SPXUSD,20100301,092500,1109,1109,1108,1108
SPXUSD,20100301,092600,1108,1108,1108,1108
SPXUSD,20100301,092700,1108,1109,1107,1107
SPXUSD,20100301,092800,1108,1109,1107,1109
SPXUSD,20100301,092900,1109,1109,1108,1108
SPXUSD,20100301,093000,1109,1109,1108,1108
SPXUSD,20100301,093100,1109,1109,1108,1109
SPXUSD,20100301,093200,1108,1108,1108,1108
SPXUSD,20100301,093300,1109,1109,1108,1109
SPXUSD,20100301,093400,1109,1109,1108,1108
SPXUSD,20100301,093500,1108,1109,1108,1108
SPXUSD,20100301,093600,1108,1109,1107,1108
SPXUSD,20100301,093700,1108,1108,1108,1108
SPXUSD,20100301,093800,1108,1109,1108,1108
SPXUSD,20100301,093900,1109,1109,1108,1108
SPXUSD,20100301,094000,1108,1109,1108,1108
SPXUSD,20100301,094100,1108,1109,1108,1108
SPXUSD,20100301,094200,1108,1109,1107,1109
SPXUSD,20100301,094300,1109,1110,1108,1108
SPXUSD,20100301,094400,1109,1109,1109,1109
SPXUSD,20100301,094500,1109,1109,1108,1108
SPXUSD,20100301,094600,1110,1110,1108,1108
SPXUSD,20100301,094700,1108,1109,1108,1108
SPXUSD,20100301,094800,1109,1109,1108,1108
SPXUSD,20100301,094900,1108,1108,1108,1108
SPXUSD,20100301,095000,1109,1109,1108,1108
SPXUSD,20100301,095100,1108,1109,1108,1108
SPXUSD,20100301,095300,1109,1109,1108,1108
SPXUSD,20100301,095400,1109,1109,1108,1108
SPXUSD,20100301,095500,1109,1109,1108,1108
SPXUSD,20100301,095600,1109,1109,1107,1107
SPXUSD,20100301,095700,1107,1108,1107,1107
SPXUSD,20100301,095800,1108,1108,1108,1108
SPXUSD,20100301,095900,1108,1108,1106,1106
SPXUSD,20100301,100000,1106,1108,1106,1108
SPXUSD,20100301,100100,1107,1107,1105,1106
SPXUSD,20100301,100200,1105,1106,1105,1106
SPXUSD,20100301,100300,1107,1107,1106,1106
SPXUSD,20100301,100400,1107,1107,1107,1107
SPXUSD,20100301,100500,1106,1107,1106,1107
SPXUSD,20100301,100600,1107,1107,1107,1107
SPXUSD,20100301,100700,1107,1107,1107,1107
SPXUSD,20100301,100800,1108,1108,1106,1106
SPXUSD,20100301,100900,1108,1108,1106,1106
SPXUSD,20100301,101000,1108,1108,1107,1108
SPXUSD,20100301,101100,1108,1108,1107,1108
SPXUSD,20100301,101200,1108,1108,1106,1107
SPXUSD,20100301,101300,1106,1107,1106,1106
SPXUSD,20100301,101400,1107,1107,1107,1107
SPXUSD,20100301,101500,1107,1107,1106,1107
SPXUSD,20100301,101600,1107,1108,1106,1108
SPXUSD,20100301,101700,1107,1108,1107,1107
SPXUSD,20100301,101800,1107,1107,1107,1107
SPXUSD,20100301,101900,1107,1108,1107,1108
SPXUSD,20100301,102000,1108,1108,1106,1107
SPXUSD,20100301,102100,1107,1108,1106,1106
SPXUSD,20100301,102200,1106,1107,1106,1106
SPXUSD,20100301,102300,1105,1107,1105,1107
SPXUSD,20100301,102400,1106,1106,1106,1106
SPXUSD,20100301,102500,1107,1107,1106,1106
SPXUSD,20100301,102600,1105,1107,1105,1107
SPXUSD,20100301,102700,1106,1107,1106,1106
SPXUSD,20100301,102800,1107,1107,1106,1107
SPXUSD,20100301,102900,1105,1107,1105,1107
SPXUSD,20100301,103000,1105,1107,1105,1107
SPXUSD,20100301,103100,1106,1107,1105,1106
SPXUSD,20100301,103200,1106,1107,1105,1107
SPXUSD,20100301,103300,1106,1106,1105,1105
SPXUSD,20100301,103400,1106,1107,1105,1105
SPXUSD,20100301,103500,1105,1107,1105,1105
SPXUSD,20100301,103600,1106,1106,1105,1105
SPXUSD,20100301,103700,1107,1107,1104,1105
SPXUSD,20100301,103800,1104,1105,1104,1105
SPXUSD,20100301,103900,1105,1105,1103,1103
SPXUSD,20100301,104000,1103,1105,1103,1105
SPXUSD,20100301,104100,1105,1105,1103,1103
SPXUSD,20100301,104200,1104,1104,1103,1104
SPXUSD,20100301,104300,1104,1106,1104,1105
SPXUSD,20100301,104400,1103,1105,1103,1104
SPXUSD,20100301,104500,1104,1104,1103,1103
SPXUSD,20100301,104600,1103,1105,1103,1105
SPXUSD,20100301,104700,1105,1105,1104,1105
SPXUSD,20100301,104800,1104,1105,1103,1105
SPXUSD,20100301,104900,1105,1106,1104,1105
SPXUSD,20100301,105000,1104,1104,1104,1104
SPXUSD,20100301,105100,1104,1106,1104,1105
SPXUSD,20100301,105200,1104,1106,1104,1105
SPXUSD,20100301,105300,1104,1105,1104,1105
SPXUSD,20100301,105400,1104,1105,1104,1105
SPXUSD,20100301,105500,1105,1105,1104,1104
SPXUSD,20100301,105600,1105,1106,1105,1106
SPXUSD,20100301,105700,1106,1107,1105,1105
SPXUSD,20100301,105800,1105,1106,1104,1106
SPXUSD,20100301,105900,1105,1105,1104,1105
SPXUSD,20100301,110000,1104,1105,1104,1105
SPXUSD,20100301,110100,1106,1106,1105,1105
SPXUSD,20100301,110200,1106,1106,1105,1106
SPXUSD,20100301,110300,1105,1105,1105,1105
SPXUSD,20100301,110400,1106,1106,1105,1106
SPXUSD,20100301,110500,1105,1106,1105,1106
SPXUSD,20100301,110600,1105,1106,1104,1104
SPXUSD,20100301,110700,1105,1106,1105,1105
SPXUSD,20100301,110800,1105,1106,1105,1106
SPXUSD,20100301,110900,1106,1106,1105,1105
SPXUSD,20100301,111000,1105,1106,1105,1105
SPXUSD,20100301,111100,1105,1105,1104,1104
SPXUSD,20100301,111200,1106,1106,1104,1104
SPXUSD,20100301,111300,1105,1105,1104,1105
SPXUSD,20100301,111400,1104,1106,1104,1105
SPXUSD,20100301,111500,1104,1106,1104,1106
SPXUSD,20100301,111600,1106,1106,1104,1104
SPXUSD,20100301,111700,1104,1106,1104,1106
SPXUSD,20100301,111800,1104,1106,1104,1106
SPXUSD,20100301,111900,1106,1106,1105,1106
SPXUSD,20100301,112000,1105,1107,1105,1105
SPXUSD,20100301,112100,1106,1107,1106,1107
SPXUSD,20100301,112200,1105,1106,1105,1105
SPXUSD,20100301,112300,1106,1106,1105,1106
SPXUSD,20100301,112400,1106,1106,1105,1106
SPXUSD,20100301,112500,1105,1107,1105,1106
SPXUSD,20100301,112600,1106,1106,1105,1105
SPXUSD,20100301,112700,1105,1106,1105,1106
SPXUSD,20100301,112800,1105,1106,1105,1106
SPXUSD,20100301,112900,1107,1107,1105,1105
SPXUSD,20100301,113000,1106,1106,1106,1106
SPXUSD,20100301,113100,1107,1107,1104,1105
SPXUSD,20100301,113200,1106,1107,1105,1105
SPXUSD,20100301,113300,1106,1106,1105,1105
SPXUSD,20100301,113400,1105,1107,1105,1107
SPXUSD,20100301,113500,1106,1106,1106,1106
SPXUSD,20100301,113600,1105,1106,1105,1106
SPXUSD,20100301,113700,1106,1106,1105,1106
SPXUSD,20100301,113800,1106,1106,1106,1106
SPXUSD,20100301,113900,1108,1108,1106,1106
SPXUSD,20100301,114000,1106,1107,1106,1106
SPXUSD,20100301,114100,1107,1107,1106,1107
SPXUSD,20100301,114200,1106,1106,1105,1106
SPXUSD,20100301,114300,1105,1107,1105,1105
SPXUSD,20100301,114400,1106,1106,1106,1106
SPXUSD,20100301,114500,1107,1107,1105,1105
SPXUSD,20100301,114600,1107,1107,1105,1105
SPXUSD,20100301,114700,1105,1107,1105,1105
SPXUSD,20100301,114800,1106,1106,1106,1106
SPXUSD,20100301,114900,1107,1107,1105,1106
SPXUSD,20100301,115000,1105,1106,1105,1106
SPXUSD,20100301,115100,1105,1105,1105,1105
SPXUSD,20100301,115200,1105,1105,1104,1104
SPXUSD,20100301,115300,1104,1106,1104,1106
SPXUSD,20100301,115400,1104,1105,1104,1104
SPXUSD,20100301,115500,1105,1105,1103,1104
SPXUSD,20100301,115600,1104,1105,1103,1103
SPXUSD,20100301,115700,1105,1105,1104,1104
SPXUSD,20100301,115800,1104,1105,1103,1104
SPXUSD,20100301,115900,1104,1105,1103,1104
SPXUSD,20100301,120000,1103,1104,1103,1104
SPXUSD,20100301,120100,1103,1105,1103,1105
SPXUSD,20100301,120200,1104,1105,1104,1105
SPXUSD,20100301,120300,1105,1105,1105,1105
SPXUSD,20100301,120400,1105,1106,1104,1106
SPXUSD,20100301,120500,1106,1106,1105,1105
SPXUSD,20100301,120600,1105,1106,1104,1106
SPXUSD,20100301,120700,1105,1105,1104,1105
SPXUSD,20100301,120800,1104,1106,1104,1106
SPXUSD,20100301,120900,1106,1106,1104,1106
SPXUSD,20100301,121000,1105,1105,1105,1105
SPXUSD,20100301,121100,1107,1107,1106,1106
SPXUSD,20100301,121200,1106,1106,1106,1106
SPXUSD,20100301,121300,1105,1107,1105,1107
SPXUSD,20100301,121400,1105,1105,1105,1105
SPXUSD,20100301,121500,1105,1105,1104,1105
SPXUSD,20100301,121600,1105,1105,1104,1104
SPXUSD,20100301,121700,1104,1106,1104,1104
SPXUSD,20100301,121800,1105,1105,1105,1105
SPXUSD,20100301,121900,1106,1106,1104,1104
SPXUSD,20100301,122000,1104,1105,1104,1105
SPXUSD,20100301,122100,1105,1105,1105,1105
SPXUSD,20100301,122200,1105,1106,1104,1105
SPXUSD,20100301,122300,1105,1105,1104,1105
SPXUSD,20100301,122400,1105,1106,1105,1106
SPXUSD,20100301,122500,1105,1106,1104,1105
SPXUSD,20100301,122600,1104,1106,1104,1106
SPXUSD,20100301,122700,1106,1106,1105,1105
SPXUSD,20100301,122800,1106,1106,1106,1106
SPXUSD,20100301,122900,1105,1105,1104,1105
SPXUSD,20100301,123000,1105,1106,1104,1105
SPXUSD,20100301,123100,1105,1105,1105,1105
SPXUSD,20100301,123200,1105,1106,1105,1106
SPXUSD,20100301,123300,1105,1105,1105,1105
SPXUSD,20100301,123400,1105,1106,1105,1106
SPXUSD,20100301,123500,1106,1106,1106,1106
SPXUSD,20100301,123600,1105,1106,1105,1105
SPXUSD,20100301,123700,1105,1105,1104,1105
SPXUSD,20100301,123800,1106,1106,1105,1105
SPXUSD,20100301,123900,1105,1106,1105,1106
SPXUSD,20100301,124000,1106,1106,1105,1105
SPXUSD,20100301,124100,1106,1106,1105,1105
SPXUSD,20100301,124200,1105,1107,1105,1107
SPXUSD,20100301,124300,1105,1107,1105,1106
SPXUSD,20100301,124400,1106,1107,1105,1105
SPXUSD,20100301,124500,1105,1105,1105,1105
SPXUSD,20100301,124600,1106,1106,1105,1105
SPXUSD,20100301,124700,1106,1106,1106,1106
SPXUSD,20100301,124800,1105,1107,1105,1107
SPXUSD,20100301,124900,1106,1106,1104,1106
SPXUSD,20100301,125000,1106,1106,1106,1106
SPXUSD,20100301,125100,1105,1106,1105,1106
SPXUSD,20100301,125200,1106,1106,1104,1105
SPXUSD,20100301,125300,1105,1106,1105,1106
SPXUSD,20100301,125400,1105,1105,1104,1104
SPXUSD,20100301,125500,1106,1106,1106,1106
SPXUSD,20100301,125600,1106,1106,1105,1105
SPXUSD,20100301,125700,1105,1107,1105,1106
SPXUSD,20100301,125800,1106,1106,1106,1106
SPXUSD,20100301,125900,1106,1107,1105,1105
SPXUSD,20100301,130000,1107,1107,1106,1107
SPXUSD,20100301,130100,1107,1107,1106,1107
SPXUSD,20100301,130200,1106,1107,1106,1107
SPXUSD,20100301,130300,1107,1107,1107,1107
SPXUSD,20100301,130400,1107,1107,1106,1106
SPXUSD,20100301,130500,1105,1108,1105,1106
SPXUSD,20100301,130600,1106,1107,1105,1107
SPXUSD,20100301,130700,1106,1106,1105,1106
SPXUSD,20100301,130800,1105,1107,1105,1106
SPXUSD,20100301,130900,1105,1107,1105,1106
SPXUSD,20100301,131000,1106,1106,1105,1106
SPXUSD,20100301,131100,1106,1107,1105,1107
SPXUSD,20100301,131200,1107,1107,1106,1106
SPXUSD,20100301,131300,1107,1107,1106,1106
SPXUSD,20100301,131400,1105,1107,1105,1106
SPXUSD,20100301,131500,1106,1107,1105,1107
SPXUSD,20100301,131600,1105,1107,1105,1107
SPXUSD,20100301,131700,1107,1107,1106,1106
SPXUSD,20100301,131800,1106,1107,1106,1106
SPXUSD,20100301,131900,1106,1107,1106,1107
SPXUSD,20100301,132000,1107,1107,1105,1105
SPXUSD,20100301,132100,1107,1107,1105,1106
SPXUSD,20100301,132200,1107,1107,1106,1107
SPXUSD,20100301,132300,1106,1106,1106,1106
SPXUSD,20100301,132400,1107,1107,1106,1106
SPXUSD,20100301,132500,1106,1107,1106,1107
SPXUSD,20100301,132600,1107,1107,1106,1107
SPXUSD,20100301,132700,1105,1106,1105,1106
SPXUSD,20100301,132800,1105,1106,1105,1106
SPXUSD,20100301,132900,1107,1107,1105,1107
SPXUSD,20100301,133000,1105,1108,1105,1108
SPXUSD,20100301,133100,1106,1109,1106,1107
SPXUSD,20100301,133200,1107,1109,1107,1109
SPXUSD,20100301,133300,1110,1110,1108,1108
SPXUSD,20100301,133400,1109,1109,1108,1108
SPXUSD,20100301,133500,1108,1108,1108,1108
SPXUSD,20100301,133600,1108,1109,1107,1109
SPXUSD,20100301,133700,1108,1108,1108,1108
SPXUSD,20100301,133800,1108,1109,1108,1109
SPXUSD,20100301,133900,1109,1109,1108,1109
SPXUSD,20100301,134000,1108,1108,1108,1108
SPXUSD,20100301,134100,1108,1110,1108,1110
SPXUSD,20100301,134200,1110,1110,1109,1109
SPXUSD,20100301,134300,1110,1110,1108,1109
SPXUSD,20100301,134400,1109,1110,1108,1108
SPXUSD,20100301,134500,1110,1111,1109,1110
SPXUSD,20100301,134600,1110,1110,1109,1110
SPXUSD,20100301,134700,1109,1111,1109,1111
SPXUSD,20100301,134800,1110,1110,1108,1108
SPXUSD,20100301,134900,1109,1109,1109,1109
SPXUSD,20100301,135000,1108,1109,1108,1109
SPXUSD,20100301,135100,1110,1110,1109,1110
SPXUSD,20100301,135200,1109,1109,1108,1108
SPXUSD,20100301,135300,1109,1109,1109,1109
SPXUSD,20100301,135400,1109,1109,1108,1108
SPXUSD,20100301,135500,1109,1109,1108,1108
SPXUSD,20100301,135600,1108,1109,1108,1108
SPXUSD,20100301,135700,1109,1109,1107,1107
SPXUSD,20100301,135800,1107,1108,1107,1107
SPXUSD,20100301,135900,1108,1109,1107,1107
SPXUSD,20100301,140000,1108,1109,1106,1109
SPXUSD,20100301,140100,1108,1110,1108,1110
SPXUSD,20100301,140200,1109,1110,1108,1108
SPXUSD,20100301,140300,1108,1110,1108,1108
SPXUSD,20100301,140400,1109,1110,1107,1109
SPXUSD,20100301,140500,1109,1109,1109,1109
SPXUSD,20100301,140600,1109,1111,1109,1111
SPXUSD,20100301,140700,1110,1110,1110,1110
SPXUSD,20100301,140800,1111,1111,1110,1110
SPXUSD,20100301,140900,1110,1112,1110,1110
SPXUSD,20100301,141000,1111,1112,1110,1111
SPXUSD,20100301,141100,1113,1113,1111,1112
SPXUSD,20100301,141200,1112,1112,1111,1111
SPXUSD,20100301,141300,1111,1113,1111,1112
SPXUSD,20100301,141400,1111,1112,1110,1111
SPXUSD,20100301,141500,1112,1112,1111,1111
SPXUSD,20100301,141600,1112,1112,1111,1111
SPXUSD,20100301,141700,1113,1113,1111,1111
SPXUSD,20100301,141800,1111,1112,1111,1111
SPXUSD,20100301,141900,1111,1112,1111,1111
SPXUSD,20100301,142000,1111,1111,1111,1111
SPXUSD,20100301,142100,1111,1112,1111,1111
SPXUSD,20100301,142200,1111,1111,1109,1110
SPXUSD,20100301,142300,1110,1111,1109,1110
SPXUSD,20100301,142400,1110,1111,1110,1111
SPXUSD,20100301,142500,1111,1111,1109,1109
SPXUSD,20100301,142600,1110,1111,1108,1111
SPXUSD,20100301,142700,1109,1110,1109,1109
SPXUSD,20100301,142800,1109,1110,1109,1110
SPXUSD,20100301,142900,1110,1110,1110,1110
SPXUSD,20100301,143000,1109,1111,1108,1109
SPXUSD,20100301,143100,1110,1110,1108,1108
SPXUSD,20100301,143200,1109,1109,1107,1107
SPXUSD,20100301,143300,1109,1109,1108,1108
SPXUSD,20100301,143400,1109,1109,1109,1109
SPXUSD,20100301,143500,1108,1110,1108,1110
SPXUSD,20100301,143600,1109,1109,1108,1108
SPXUSD,20100301,143700,1108,1109,1107,1107
SPXUSD,20100301,143800,1108,1109,1108,1109
SPXUSD,20100301,143900,1108,1110,1108,1108
SPXUSD,20100301,144000,1108,1110,1107,1109
SPXUSD,20100301,144100,1109,1109,1108,1109
SPXUSD,20100301,144200,1109,1110,1109,1110
SPXUSD,20100301,144300,1110,1110,1108,1110
SPXUSD,20100301,144400,1109,1111,1109,1109
SPXUSD,20100301,144500,1109,1110,1109,1110
SPXUSD,20100301,144600,1110,1110,1108,1109
SPXUSD,20100301,144700,1110,1110,1108,1109
SPXUSD,20100301,144800,1109,1110,1109,1110
SPXUSD,20100301,144900,1111,1111,1109,1109
SPXUSD,20100301,145000,1109,1110,1109,1110
SPXUSD,20100301,145100,1111,1112,1110,1110
SPXUSD,20100301,145200,1111,1111,1111,1111
SPXUSD,20100301,145300,1112,1112,1109,1109
SPXUSD,20100301,145400,1109,1111,1109,1110
SPXUSD,20100301,145500,1111,1111,1110,1111
SPXUSD,20100301,145600,1111,1111,1110,1110
SPXUSD,20100301,145700,1111,1111,1110,1110
SPXUSD,20100301,145800,1111,1112,1109,1110
SPXUSD,20100301,145900,1111,1111,1110,1111
SPXUSD,20100301,150000,1111,1112,1111,1111
SPXUSD,20100301,150100,1111,1111,1110,1110
SPXUSD,20100301,150200,1110,1111,1110,1110
SPXUSD,20100301,150300,1110,1111,1110,1110
SPXUSD,20100301,150400,1112,1112,1110,1111
SPXUSD,20100301,150500,1110,1111,1110,1110
SPXUSD,20100301,150600,1110,1112,1110,1111
SPXUSD,20100301,150700,1110,1112,1110,1112
SPXUSD,20100301,150800,1112,1112,1111,1112
SPXUSD,20100301,150900,1112,1113,1112,1112
SPXUSD,20100301,151000,1113,1113,1112,1112
SPXUSD,20100301,151100,1114,1114,1112,1112
SPXUSD,20100301,151200,1112,1113,1112,1113
SPXUSD,20100301,151300,1112,1113,1112,1112
SPXUSD,20100301,151400,1114,1114,1112,1112
SPXUSD,20100301,151500,1112,1113,1112,1113
SPXUSD,20100301,151600,1113,1113,1112,1112
SPXUSD,20100301,151700,1112,1113,1111,1113
SPXUSD,20100301,151800,1113,1113,1112,1113
SPXUSD,20100301,151900,1113,1113,1112,1113
SPXUSD,20100301,152000,1113,1113,1112,1112
SPXUSD,20100301,152100,1113,1113,1112,1113
SPXUSD,20100301,152200,1112,1113,1112,1112
SPXUSD,20100301,152300,1112,1112,1111,1112
SPXUSD,20100301,152400,1111,1112,1111,1112
SPXUSD,20100301,152500,1112,1113,1112,1113
SPXUSD,20100301,152600,1113,1113,1111,1113
SPXUSD,20100301,152700,1111,1113,1111,1113
SPXUSD,20100301,152800,1113,1113,1111,1111
SPXUSD,20100301,152900,1111,1113,1111,1112
SPXUSD,20100301,153000,1111,1114,1111,1112
SPXUSD,20100301,153100,1113,1113,1111,1113
SPXUSD,20100301,153200,1112,1114,1112,1114
SPXUSD,20100301,153300,1113,1113,1113,1113
SPXUSD,20100301,153400,1112,1112,1112,1112
SPXUSD,20100301,153500,1113,1114,1113,1113
SPXUSD,20100301,153600,1114,1114,1111,1113
SPXUSD,20100301,153700,1113,1113,1113,1113
SPXUSD,20100301,153800,1112,1113,1112,1113
SPXUSD,20100301,153900,1113,1113,1112,1112
SPXUSD,20100301,154000,1113,1113,1111,1111
SPXUSD,20100301,154100,1112,1112,1111,1111
SPXUSD,20100301,154200,1113,1113,1112,1113
SPXUSD,20100301,154300,1113,1113,1110,1112
SPXUSD,20100301,154400,1111,1112,1111,1112
SPXUSD,20100301,154500,1111,1112,1111,1112
SPXUSD,20100301,154600,1111,1112,1111,1112
SPXUSD,20100301,154700,1112,1112,1111,1112
SPXUSD,20100301,154800,1112,1112,1111,1112
SPXUSD,20100301,154900,1112,1112,1111,1112
SPXUSD,20100301,155000,1111,1113,1111,1113
SPXUSD,20100301,155100,1112,1112,1111,1111
SPXUSD,20100301,155200,1111,1111,1111,1111
SPXUSD,20100301,155300,1112,1113,1111,1111
SPXUSD,20100301,155400,1113,1113,1111,1113
SPXUSD,20100301,155500,1111,1113,1111,1112
SPXUSD,20100301,155600,1111,1113,1111,1113
SPXUSD,20100301,155700,1112,1113,1112,1112
SPXUSD,20100301,155800,1113,1113,1112,1112
SPXUSD,20100301,155900,1111,1113,1111,1113
SPXUSD,20100301,160000,1112,1114,1112,1112
SPXUSD,20100301,160100,1112,1112,1112,1112
SPXUSD,20100301,160200,1112,1112,1112,1112
SPXUSD,20100301,160300,1113,1113,1112,1112
SPXUSD,20100301,160400,1113,1114,1113,1113
SPXUSD,20100301,160500,1112,1113,1112,1112
SPXUSD,20100301,160600,1114,1114,1112,1112
SPXUSD,20100301,160700,1113,1114,1113,1114
SPXUSD,20100301,160800,1114,1114,1113,1114
SPXUSD,20100301,160900,1113,1113,1113,1113
SPXUSD,20100301,161000,1114,1114,1113,1114
SPXUSD,20100301,161100,1113,1114,1113,1114
SPXUSD,20100301,161200,1112,1114,1112,1114
SPXUSD,20100301,161300,1112,1114,1112,1113
SPXUSD,20100301,161400,1112,1114,1112,1114
SPXUSD,20100301,161500,1114,1114,1112,1113
SPXUSD,20100301,161600,1112,1114,1112,1112
SPXUSD,20100301,161700,1113,1113,1112,1113
SPXUSD,20100301,161800,1113,1113,1112,1113
SPXUSD,20100301,161900,1113,1113,1113,1113
SPXUSD,20100301,162000,1113,1114,1112,1112
SPXUSD,20100301,162100,1113,1114,1113,1114
SPXUSD,20100301,162200,1112,1113,1112,1113
SPXUSD,20100301,162300,1113,1113,1112,1112
SPXUSD,20100301,162400,1112,1113,1112,1112
SPXUSD,20100301,162500,1112,1114,1112,1113
SPXUSD,20100301,162600,1113,1113,1113,1113
SPXUSD,20100301,162700,1112,1113,1112,1113
SPXUSD,20100301,162800,1114,1114,1113,1113
SPXUSD,20100301,162900,1113,1113,1112,1113
SPXUSD,20100301,163000,1113,1113,1112,1112
SPXUSD,20100301,163100,1112,1113,1112,1112
SPXUSD,20100301,163200,1113,1113,1112,1113
SPXUSD,20100301,163300,1113,1113,1111,1112
SPXUSD,20100301,163400,1112,1112,1111,1112
SPXUSD,20100301,163500,1113,1113,1112,1112
SPXUSD,20100301,163600,1113,1113,1112,1112
SPXUSD,20100301,163700,1112,1113,1112,1113
SPXUSD,20100301,163800,1112,1112,1112,1112
SPXUSD,20100301,163900,1112,1113,1112,1113
SPXUSD,20100301,164000,1113,1113,1112,1112
SPXUSD,20100301,164100,1113,1113,1112,1112
SPXUSD,20100301,164200,1112,1113,1112,1113
SPXUSD,20100301,164300,1112,1113,1112,1113
SPXUSD,20100301,164400,1113,1113,1112,1112
SPXUSD,20100301,164500,1112,1114,1112,1114
SPXUSD,20100301,164600,1112,1114,1112,1114
SPXUSD,20100301,164700,1114,1114,1113,1114
SPXUSD,20100301,164800,1113,1113,1113,1113
SPXUSD,20100301,164900,1113,1113,1112,1113
SPXUSD,20100301,165000,1112,1113,1111,1112
SPXUSD,20100301,165100,1112,1112,1112,1112
SPXUSD,20100301,165200,1112,1112,1111,1112
SPXUSD,20100301,165300,1112,1113,1112,1112
SPXUSD,20100301,165400,1113,1113,1112,1112
SPXUSD,20100301,165500,1112,1113,1111,1111
SPXUSD,20100301,165600,1112,1113,1112,1112
SPXUSD,20100301,165700,1112,1113,1111,1113
SPXUSD,20100301,165800,1111,1111,1111,1111
SPXUSD,20100301,165900,1111,1112,1111,1112
SPXUSD,20100301,170000,1111,1112,1111,1112
SPXUSD,20100301,170100,1112,1112,1111,1112
SPXUSD,20100301,170200,1111,1112,1111,1111
SPXUSD,20100301,170300,1110,1111,1110,1111
SPXUSD,20100301,170400,1112,1112,1112,1112
SPXUSD,20100301,170500,1112,1112,1110,1112
SPXUSD,20100301,170600,1111,1111,1110,1111
SPXUSD,20100301,170700,1111,1112,1111,1112
SPXUSD,20100301,170800,1111,1112,1111,1112
SPXUSD,20100301,170900,1111,1112,1110,1112
SPXUSD,20100301,171000,1113,1113,1111,1111
SPXUSD,20100301,171100,1112,1112,1111,1112
SPXUSD,20100301,171200,1111,1111,1110,1110
SPXUSD,20100301,171300,1111,1112,1111,1112
SPXUSD,20100301,171400,1112,1113,1111,1112
SPXUSD,20100301,171500,1112,1113,1111,1111
SPXUSD,20100301,171600,1112,1112,1111,1111
SPXUSD,20100301,171700,1113,1113,1112,1112
SPXUSD,20100301,171800,1111,1112,1111,1112
SPXUSD,20100301,171900,1111,1113,1111,1112
SPXUSD,20100301,172000,1111,1111,1111,1111
SPXUSD,20100301,172100,1112,1112,1111,1112
SPXUSD,20100301,172200,1112,1112,1110,1111
SPXUSD,20100301,172300,1111,1111,1110,1110
SPXUSD,20100301,172400,1111,1112,1110,1112
SPXUSD,20100301,172500,1112,1112,1111,1112
SPXUSD,20100301,172600,1111,1112,1110,1112
SPXUSD,20100301,172700,1111,1112,1111,1112
SPXUSD,20100301,172800,1112,1112,1110,1110
SPXUSD,20100301,172900,1112,1112,1112,1112
SPXUSD,20100301,173000,1111,1112,1111,1112
SPXUSD,20100301,173100,1112,1112,1111,1111
SPXUSD,20100301,173200,1112,1113,1111,1113
SPXUSD,20100301,173300,1112,1113,1112,1113
SPXUSD,20100301,173400,1112,1112,1111,1111
SPXUSD,20100301,173500,1113,1113,1112,1112
SPXUSD,20100301,173600,1112,1112,1111,1112
SPXUSD,20100301,173700,1111,1112,1111,1112
SPXUSD,20100301,173800,1112,1113,1112,1113
SPXUSD,20100301,173900,1112,1112,1112,1112
SPXUSD,20100301,174000,1112,1113,1112,1112
SPXUSD,20100301,174100,1113,1113,1112,1113
SPXUSD,20100301,174200,1111,1113,1111,1112
SPXUSD,20100301,174300,1113,1113,1112,1112
SPXUSD,20100301,174400,1113,1114,1112,1112
SPXUSD,20100301,174500,1112,1112,1112,1112
SPXUSD,20100301,174600,1112,1113,1112,1112
SPXUSD,20100301,174700,1113,1113,1113,1113
SPXUSD,20100301,174800,1113,1114,1113,1114
SPXUSD,20100301,174900,1114,1114,1114,1114
SPXUSD,20100301,175000,1114,1114,1114,1114
SPXUSD,20100301,175100,1113,1114,1113,1114
SPXUSD,20100301,175200,1114,1114,1112,1112
SPXUSD,20100301,175300,1113,1114,1112,1114
SPXUSD,20100301,175400,1112,1114,1112,1114
SPXUSD,20100301,175500,1114,1114,1113,1113
SPXUSD,20100301,175600,1113,1114,1112,1113
SPXUSD,20100301,175700,1113,1114,1112,1112
SPXUSD,20100301,175800,1113,1114,1113,1114
SPXUSD,20100301,175900,1113,1113,1113,1113
SPXUSD,20100301,180000,1114,1114,1112,1112
SPXUSD,20100301,180100,1114,1114,1112,1112
SPXUSD,20100301,180200,1113,1113,1113,1113
SPXUSD,20100301,180300,1112,1113,1112,1113
SPXUSD,20100301,180400,1114,1114,1113,1113
SPXUSD,20100301,180500,1112,1113,1112,1112
SPXUSD,20100301,180600,1113,1114,1112,1112
SPXUSD,20100301,180700,1112,1113,1112,1113
SPXUSD,20100301,180800,1112,1113,1112,1112
SPXUSD,20100301,180900,1113,1113,1113,1113
SPXUSD,20100301,181000,1113,1113,1113,1113
SPXUSD,20100301,181100,1113,1114,1113,1114
SPXUSD,20100301,181200,1112,1113,1112,1113
SPXUSD,20100301,181300,1113,1114,1112,1112
SPXUSD,20100301,181400,1112,1114,1112,1113
SPXUSD,20100301,181500,1112,1114,1112,1114
SPXUSD,20100301,181600,1114,1114,1113,1113
SPXUSD,20100301,181700,1113,1114,1113,1113
SPXUSD,20100301,181800,1114,1115,1114,1114
SPXUSD,20100301,181900,1114,1114,1113,1113
SPXUSD,20100301,182000,1114,1114,1112,1113
SPXUSD,20100301,182100,1113,1114,1112,1113
SPXUSD,20100301,182200,1112,1113,1112,1113
SPXUSD,20100301,182300,1113,1114,1113,1113
SPXUSD,20100301,182400,1113,1113,1112,1112
SPXUSD,20100301,182500,1114,1114,1112,1112
SPXUSD,20100301,182600,1112,1113,1112,1113
SPXUSD,20100301,182700,1113,1114,1112,1112
SPXUSD,20100301,182800,1112,1113,1112,1113
SPXUSD,20100301,182900,1112,1114,1112,1114
SPXUSD,20100301,183000,1112,1113,1112,1113
SPXUSD,20100301,183100,1114,1114,1112,1112
SPXUSD,20100301,183200,1114,1114,1113,1113
SPXUSD,20100301,183300,1112,1113,1112,1112
SPXUSD,20100301,183400,1113,1113,1113,1113
SPXUSD,20100301,183500,1112,1113,1112,1112
SPXUSD,20100301,183600,1113,1114,1113,1113
SPXUSD,20100301,183700,1112,1114,1112,1114
SPXUSD,20100301,183800,1112,1114,1112,1112
SPXUSD,20100301,183900,1113,1113,1112,1113
SPXUSD,20100301,184000,1113,1113,1112,1113
SPXUSD,20100301,184100,1113,1113,1113,1113
SPXUSD,20100301,184200,1112,1114,1112,1112
SPXUSD,20100301,184300,1112,1114,1112,1113
SPXUSD,20100301,184400,1113,1113,1112,1112
SPXUSD,20100301,184500,1113,1114,1113,1114
SPXUSD,20100301,184600,1113,1113,1112,1113
SPXUSD,20100301,184700,1112,1113,1112,1113
SPXUSD,20100301,184800,1113,1113,1112,1112
SPXUSD,20100301,184900,1112,1113,1111,1112
SPXUSD,20100301,185000,1113,1113,1112,1113
SPXUSD,20100301,185100,1112,1113,1111,1111
SPXUSD,20100301,185200,1113,1113,1111,1112
SPXUSD,20100301,185300,1112,1112,1111,1112
SPXUSD,20100301,185400,1112,1113,1112,1113
SPXUSD,20100301,185500,1113,1113,1112,1112
SPXUSD,20100301,185600,1112,1114,1112,1113
SPXUSD,20100301,185700,1112,1112,1112,1112
SPXUSD,20100301,185800,1113,1113,1112,1112
SPXUSD,20100301,185900,1112,1113,1112,1112
SPXUSD,20100301,190000,1113,1113,1112,1113
SPXUSD,20100301,190100,1113,1113,1112,1112
SPXUSD,20100301,190200,1113,1113,1112,1113
SPXUSD,20100301,190300,1113,1113,1112,1112
SPXUSD,20100301,190400,1113,1113,1112,1112
SPXUSD,20100301,190500,1112,1112,1111,1111
SPXUSD,20100301,190600,1112,1112,1111,1111
SPXUSD,20100301,190700,1112,1112,1111,1111
SPXUSD,20100301,190800,1111,1112,1111,1111
SPXUSD,20100301,190900,1112,1112,1111,1111
SPXUSD,20100301,191000,1112,1112,1111,1111
SPXUSD,20100301,191100,1111,1112,1111,1112
SPXUSD,20100301,191200,1111,1113,1111,1113
SPXUSD,20100301,191300,1111,1113,1111,1111
SPXUSD,20100301,191400,1111,1112,1111,1112
SPXUSD,20100301,191500,1112,1112,1112,1112
SPXUSD,20100301,191600,1113,1113,1111,1111
SPXUSD,20100301,191700,1113,1113,1112,1112
SPXUSD,20100301,191800,1113,1113,1112,1112
SPXUSD,20100301,191900,1112,1113,1111,1113
SPXUSD,20100301,192000,1111,1113,1111,1113
SPXUSD,20100301,192100,1112,1112,1112,1112
SPXUSD,20100301,192200,1112,1113,1112,1113
SPXUSD,20100301,192300,1112,1114,1112,1112
SPXUSD,20100301,192400,1113,1113,1112,1112
SPXUSD,20100301,192500,1113,1114,1112,1112
SPXUSD,20100301,192600,1113,1114,1112,1114
SPXUSD,20100301,192700,1113,1114,1112,1113
SPXUSD,20100301,192800,1114,1114,1112,1112
SPXUSD,20100301,192900,1113,1113,1112,1112
SPXUSD,20100301,193000,1113,1113,1112,1112
SPXUSD,20100301,193100,1112,1114,1112,1112
SPXUSD,20100301,193200,1114,1114,1113,1113
SPXUSD,20100301,193300,1112,1113,1112,1113
SPXUSD,20100301,193400,1112,1113,1112,1112
SPXUSD,20100301,193500,1113,1113,1113,1113
SPXUSD,20100301,193600,1113,1113,1112,1113
SPXUSD,20100301,193700,1113,1113,1112,1113
SPXUSD,20100301,193800,1113,1114,1112,1114
SPXUSD,20100301,193900,1112,1114,1112,1112
SPXUSD,20100301,194000,1113,1113,1112,1113
SPXUSD,20100301,194100,1111,1112,1111,1112
SPXUSD,20100301,194200,1112,1113,1111,1111
SPXUSD,20100301,194300,1112,1112,1111,1111
SPXUSD,20100301,194400,1112,1112,1112,1112
SPXUSD,20100301,194500,1112,1113,1112,1113
SPXUSD,20100301,194600,1114,1114,1111,1113
SPXUSD,20100301,194700,1112,1113,1111,1111
SPXUSD,20100301,194800,1113,1113,1112,1113
SPXUSD,20100301,194900,1112,1113,1112,1112
SPXUSD,20100301,195000,1112,1112,1112,1112
SPXUSD,20100301,195100,1113,1113,1112,1112
SPXUSD,20100301,195200,1113,1114,1113,1113
SPXUSD,20100301,195300,1113,1114,1113,1114
SPXUSD,20100301,195400,1114,1114,1113,1113
SPXUSD,20100301,195500,1114,1114,1113,1113
SPXUSD,20100301,195600,1114,1114,1113,1113
SPXUSD,20100301,195700,1113,1113,1113,1113
SPXUSD,20100301,195800,1112,1114,1112,1114
SPXUSD,20100301,195900,1114,1114,1113,1113
SPXUSD,20100301,200000,1113,1113,1112,1113
SPXUSD,20100301,200100,1114,1114,1112,1112
SPXUSD,20100301,200200,1114,1115,1113,1113
SPXUSD,20100301,200300,1113,1114,1113,1114
SPXUSD,20100301,200400,1113,1113,1113,1113
SPXUSD,20100301,200500,1114,1114,1113,1114
SPXUSD,20100301,200600,1113,1113,1113,1113
SPXUSD,20100301,200700,1114,1114,1113,1113
SPXUSD,20100301,200800,1114,1114,1113,1113
SPXUSD,20100301,200900,1114,1114,1113,1113
SPXUSD,20100301,201000,1114,1114,1112,1113
SPXUSD,20100301,201100,1113,1114,1113,1113
SPXUSD,20100301,201200,1114,1114,1113,1114
SPXUSD,20100301,201300,1113,1113,1113,1113
SPXUSD,20100301,201400,1113,1113,1113,1113
SPXUSD,20100301,201500,1113,1113,1112,1113
SPXUSD,20100301,201600,1114,1114,1112,1114
SPXUSD,20100301,201700,1113,1113,1113,1113
SPXUSD,20100301,201800,1112,1114,1112,1114
SPXUSD,20100301,201900,1114,1114,1112,1112
SPXUSD,20100301,202000,1113,1113,1112,1112
SPXUSD,20100301,202100,1114,1114,1112,1114
SPXUSD,20100301,202200,1113,1114,1112,1114
SPXUSD,20100301,202300,1112,1114,1112,1112
SPXUSD,20100301,202400,1113,1114,1113,1114
SPXUSD,20100301,202500,1113,1114,1113,1114
SPXUSD,20100301,202600,1113,1114,1113,1114
SPXUSD,20100301,202700,1113,1113,1113,1113
SPXUSD,20100301,202800,1114,1114,1113,1114
SPXUSD,20100301,202900,1114,1114,1114,1114
SPXUSD,20100301,203100,1113,1114,1113,1114
SPXUSD,20100301,203200,1113,1114,1112,1113
SPXUSD,20100301,203300,1114,1114,1113,1113
SPXUSD,20100301,203400,1114,1114,1113,1113
SPXUSD,20100301,203500,1114,1114,1114,1114
SPXUSD,20100301,203600,1114,1114,1112,1114
SPXUSD,20100301,203700,1114,1114,1113,1113
SPXUSD,20100301,203800,1114,1114,1113,1113
SPXUSD,20100301,203900,1113,1114,1112,1113
SPXUSD,20100301,204000,1114,1114,1114,1114
SPXUSD,20100301,204100,1113,1113,1113,1113
SPXUSD,20100301,204200,1114,1114,1113,1113
SPXUSD,20100301,204300,1114,1114,1113,1114
SPXUSD,20100301,204400,1113,1114,1113,1114
SPXUSD,20100301,204500,1113,1113,1113,1113
SPXUSD,20100301,204600,1114,1114,1114,1114
SPXUSD,20100301,204700,1113,1114,1113,1113
SPXUSD,20100301,204800,1114,1114,1113,1114
SPXUSD,20100301,204900,1114,1114,1113,1114
SPXUSD,20100301,205000,1113,1114,1113,1114
SPXUSD,20100301,205100,1115,1115,1113,1113
SPXUSD,20100301,205200,1114,1114,1113,1113
SPXUSD,20100301,205300,1114,1115,1113,1113
SPXUSD,20100301,205400,1114,1114,1113,1114
SPXUSD,20100301,205500,1113,1114,1113,1114
SPXUSD,20100301,205700,1114,1114,1113,1113
SPXUSD,20100301,205800,1114,1115,1114,1114
SPXUSD,20100301,205900,1114,1114,1113,1113
SPXUSD,20100301,210000,1114,1115,1113,1113
SPXUSD,20100301,210300,1113,1114,1113,1114
SPXUSD,20100301,210400,1113,1114,1113,1114
SPXUSD,20100301,210500,1114,1114,1113,1113
SPXUSD,20100301,210600,1115,1115,1113,1114
SPXUSD,20100301,210700,1115,1115,1113,1113
SPXUSD,20100301,210800,1115,1115,1114,1115
SPXUSD,20100301,210900,1114,1114,1113,1113
SPXUSD,20100301,211000,1113,1114,1113,1114
SPXUSD,20100301,211100,1114,1114,1113,1113
SPXUSD,20100301,211200,1113,1114,1113,1114
SPXUSD,20100301,211300,1114,1114,1114,1114
SPXUSD,20100301,211400,1113,1114,1113,1114
SPXUSD,20100301,220000,1112,1113,1112,1113
SPXUSD,20100301,220100,1113,1114,1113,1114
SPXUSD,20100301,220200,1113,1114,1112,1112
SPXUSD,20100301,220300,1113,1113,1113,1113
SPXUSD,20100301,220400,1113,1114,1113,1114
SPXUSD,20100301,220500,1114,1114,1113,1114
SPXUSD,20100301,220600,1114,1114,1114,1114
SPXUSD,20100301,220700,1113,1114,1113,1113
SPXUSD,20100301,220800,1113,1114,1112,1113
SPXUSD,20100301,220900,1113,1114,1113,1114
SPXUSD,20100301,221000,1113,1114,1113,1113
SPXUSD,20100301,221100,1113,1114,1113,1113
SPXUSD,20100301,221200,1113,1114,1113,1113
SPXUSD,20100301,221300,1113,1114,1113,1113
SPXUSD,20100301,221400,1113,1114,1113,1114
SPXUSD,20100301,221500,1113,1114,1113,1114
SPXUSD,20100301,221600,1113,1114,1113,1114
SPXUSD,20100301,221700,1114,1114,1113,1113
SPXUSD,20100301,221800,1115,1115,1114,1114
SPXUSD,20100301,221900,1114,1114,1113,1113
SPXUSD,20100301,222000,1114,1114,1113,1113
SPXUSD,20100301,222100,1113,1114,1113,1113
SPXUSD,20100301,222200,1114,1114,1114,1114
SPXUSD,20100301,222300,1114,1114,1114,1114
SPXUSD,20100301,222400,1113,1113,1113,1113
SPXUSD,20100301,222500,1114,1114,1114,1114
SPXUSD,20100301,222600,1113,1114,1113,1114
SPXUSD,20100301,222700,1113,1114,1113,1113
SPXUSD,20100301,222800,1113,1114,1113,1114
SPXUSD,20100301,222900,1113,1113,1113,1113
SPXUSD,20100301,223000,1113,1114,1113,1113
SPXUSD,20100301,223100,1114,1114,1114,1114
SPXUSD,20100301,223200,1114,1114,1113,1113
SPXUSD,20100301,223300,1113,1114,1113,1114
SPXUSD,20100301,223400,1115,1115,1113,1114
SPXUSD,20100301,223600,1114,1114,1114,1114
SPXUSD,20100301,223700,1115,1115,1113,1115
SPXUSD,20100301,223800,1114,1114,1114,1114
SPXUSD,20100301,223900,1113,1114,1113,1114
SPXUSD,20100301,224000,1113,1114,1113,1114
SPXUSD,20100301,224100,1113,1113,1113,1113
SPXUSD,20100301,224200,1114,1114,1113,1114
SPXUSD,20100301,224300,1114,1114,1114,1114
SPXUSD,20100301,224400,1113,1114,1113,1113
SPXUSD,20100301,224500,1114,1115,1113,1113
SPXUSD,20100301,224600,1114,1114,1113,1113
SPXUSD,20100301,224700,1113,1114,1113,1113
SPXUSD,20100301,224800,1113,1114,1113,1114
SPXUSD,20100301,225000,1113,1113,1113,1113
SPXUSD,20100301,225100,1113,1114,1113,1114
SPXUSD,20100301,225200,1113,1114,1113,1114
SPXUSD,20100301,225300,1113,1113,1112,1113
SPXUSD,20100301,225600,1113,1113,1113,1113
SPXUSD,20100301,225700,1113,1114,1113,1114
SPXUSD,20100301,225800,1113,1114,1113,1114
SPXUSD,20100301,225900,1114,1114,1113,1114
NDQUSD,20100301,000100,1825,1825,1823,1823
NDQUSD,20100301,000200,1824,1824,1824,1824
NDQUSD,20100301,000300,1825,1825,1823,1823
NDQUSD,20100301,000500,1824,1824,1824,1824
NDQUSD,20100301,000600,1824,1824,1823,1824
NDQUSD,20100301,000700,1823,1824,1822,1822
NDQUSD,20100301,000800,1824,1824,1823,1824
NDQUSD,20100301,000900,1823,1825,1823,1824
NDQUSD,20100301,001000,1823,1824,1823,1823
NDQUSD,20100301,001100,1823,1824,1823,1824
NDQUSD,20100301,001200,1823,1824,1822,1822
NDQUSD,20100301,001300,1823,1823,1823,1823
NDQUSD,20100301,001400,1823,1823,1823,1823
NDQUSD,20100301,001500,1824,1824,1824,1824
NDQUSD,20100301,001600,1823,1825,1823,1824
NDQUSD,20100301,001700,1824,1824,1823,1823
NDQUSD,20100301,001800,1823,1823,1822,1823
NDQUSD,20100301,001900,1822,1824,1822,1822
NDQUSD,20100301,002100,1823,1824,1823,1823
NDQUSD,20100301,002200,1824,1824,1823,1824
NDQUSD,20100301,002300,1823,1823,1823,1823
NDQUSD,20100301,002400,1823,1824,1823,1824
NDQUSD,20100301,002500,1824,1824,1823,1824
NDQUSD,20100301,002600,1823,1824,1823,1823
NDQUSD,20100301,002700,1824,1825,1824,1824
NDQUSD,20100301,002800,1824,1824,1823,1823
NDQUSD,20100301,002900,1823,1824,1822,1823
NDQUSD,20100301,003000,1822,1824,1822,1824
NDQUSD,20100301,003100,1824,1824,1823,1823
NDQUSD,20100301,003300,1823,1824,1823,1823
NDQUSD,20100301,003400,1823,1823,1823,1823
NDQUSD,20100301,003500,1823,1823,1823,1823
NDQUSD,20100301,003600,1823,1823,1823,1823
NDQUSD,20100301,003700,1823,1824,1823,1824
NDQUSD,20100301,003800,1824,1825,1824,1824
NDQUSD,20100301,003900,1823,1824,1823,1824
NDQUSD,20100301,004000,1824,1825,1824,1825
NDQUSD,20100301,004200,1825,1825,1823,1823
NDQUSD,20100301,004400,1824,1825,1824,1825
NDQUSD,20100301,004500,1825,1825,1824,1824
NDQUSD,20100301,004600,1825,1825,1825,1825
NDQUSD,20100301,004700,1825,1825,1824,1824
NDQUSD,20100301,004800,1825,1825,1824,1824
NDQUSD,20100301,004900,1823,1825,1823,1823
NDQUSD,20100301,005000,1824,1825,1824,1825
NDQUSD,20100301,005100,1825,1825,1825,1825
NDQUSD,20100301,005200,1825,1825,1824,1825
NDQUSD,20100301,005300,1824,1825,1824,1825
NDQUSD,20100301,005500,1824,1824,1824,1824
NDQUSD,20100301,005600,1824,1824,1824,1824
NDQUSD,20100301,005700,1824,1825,1823,1823
NDQUSD,20100301,010000,1825,1825,1824,1825
NDQUSD,20100301,010100,1824,1825,1824,1824
NDQUSD,20100301,010200,1825,1826,1825,1826
NDQUSD,20100301,010300,1825,1825,1825,1825
NDQUSD,20100301,010400,1824,1825,1824,1825
NDQUSD,20100301,010700,1825,1825,1824,1825
NDQUSD,20100301,010800,1824,1825,1824,1825
NDQUSD,20100301,010900,1824,1825,1824,1825
NDQUSD,20100301,011000,1824,1824,1823,1824
NDQUSD,20100301,011100,1824,1824,1824,1824
NDQUSD,20100301,011200,1824,1825,1823,1825
NDQUSD,20100301,011300,1825,1825,1824,1825
NDQUSD,20100301,011400,1824,1824,1823,1823
NDQUSD,20100301,011500,1823,1823,1823,1823
NDQUSD,20100301,011600,1823,1823,1823,1823
NDQUSD,20100301,011700,1824,1824,1823,1823
NDQUSD,20100301,011900,1824,1824,1823,1823
NDQUSD,20100301,012200,1825,1825,1824,1825
NDQUSD,20100301,012400,1825,1825,1823,1823
NDQUSD,20100301,012500,1824,1825,1824,1824
NDQUSD,20100301,012700,1824,1825,1824,1824
NDQUSD,20100301,012800,1823,1824,1823,1823
NDQUSD,20100301,012900,1824,1824,1823,1823
NDQUSD,20100301,013000,1823,1824,1823,1824
NDQUSD,20100301,013100,1822,1823,1822,1823
NDQUSD,20100301,013200,1823,1824,1823,1823
NDQUSD,20100301,013300,1823,1824,1823,1824
NDQUSD,20100301,013400,1824,1824,1823,1824
NDQUSD,20100301,013500,1823,1824,1822,1824
NDQUSD,20100301,013900,1824,1824,1823,1823
NDQUSD,20100301,014000,1823,1824,1823,1824
NDQUSD,20100301,014100,1824,1825,1823,1823
NDQUSD,20100301,014200,1824,1825,1824,1825
NDQUSD,20100301,014300,1824,1825,1824,1824
NDQUSD,20100301,014600,1824,1825,1824,1824
NDQUSD,20100301,014700,1824,1825,1824,1825
NDQUSD,20100301,014800,1824,1824,1823,1823
NDQUSD,20100301,014900,1823,1824,1823,1824
NDQUSD,20100301,015000,1825,1825,1824,1824
NDQUSD,20100301,015200,1824,1825,1824,1825
NDQUSD,20100301,015300,1824,1824,1824,1824
NDQUSD,20100301,015400,1824,1825,1824,1825
NDQUSD,20100301,020100,1826,1826,1825,1825
NDQUSD,20100301,020200,1824,1825,1824,1824
NDQUSD,20100301,020300,1824,1825,1824,1824
NDQUSD,20100301,020400,1825,1826,1824,1826
NDQUSD,20100301,020600,1826,1826,1825,1825
NDQUSD,20100301,020700,1825,1825,1825,1825
NDQUSD,20100301,020800,1825,1826,1825,1825
NDQUSD,20100301,020900,1826,1826,1825,1825
NDQUSD,20100301,021000,1826,1826,1825,1825
NDQUSD,20100301,021100,1825,1825,1824,1824
NDQUSD,20100301,021300,1825,1825,1824,1824
NDQUSD,20100301,021400,1824,1826,1824,1826
NDQUSD,20100301,021800,1824,1825,1824,1825
NDQUSD,20100301,022100,1824,1825,1824,1825
NDQUSD,20100301,022200,1825,1826,1825,1826
NDQUSD,20100301,022300,1825,1825,1825,1825
NDQUSD,20100301,022700,1825,1826,1824,1826
NDQUSD,20100301,022800,1825,1825,1824,1824
NDQUSD,20100301,023100,1824,1825,1824,1824
NDQUSD,20100301,023200,1825,1826,1825,1825
NDQUSD,20100301,023300,1825,1825,1825,1825
NDQUSD,20100301,023400,1825,1826,1825,1825
NDQUSD,20100301,023500,1826,1826,1825,1825
NDQUSD,20100301,023700,1826,1826,1824,1824
NDQUSD,20100301,023800,1826,1826,1825,1825
NDQUSD,20100301,024100,1826,1826,1824,1826
NDQUSD,20100301,024400,1826,1826,1825,1825
NDQUSD,20100301,024500,1826,1826,1825,1825
NDQUSD,20100301,024600,1825,1826,1825,1826
NDQUSD,20100301,024800,1826,1826,1826,1826
NDQUSD,20100301,025000,1825,1826,1825,1826
NDQUSD,20100301,025100,1825,1826,1825,1826
NDQUSD,20100301,025200,1827,1827,1825,1825
NDQUSD,20100301,025400,1825,1827,1825,1825
NDQUSD,20100301,025700,1825,1826,1825,1826
NDQUSD,20100301,025900,1825,1826,1825,1826
NDQUSD,20100301,030200,1827,1827,1825,1826
NDQUSD,20100301,030300,1825,1826,1825,1825
NDQUSD,20100301,030400,1826,1826,1826,1826
NDQUSD,20100301,030500,1825,1826,1825,1826
NDQUSD,20100301,030600,1825,1825,1825,1825
NDQUSD,20100301,030800,1825,1826,1825,1825
NDQUSD,20100301,031100,1825,1827,1825,1826
NDQUSD,20100301,031200,1825,1827,1825,1827
NDQUSD,20100301,031300,1826,1827,1826,1827
NDQUSD,20100301,031400,1827,1827,1826,1826
NDQUSD,20100301,031500,1825,1827,1825,1827
NDQUSD,20100301,031600,1826,1827,1826,1827
NDQUSD,20100301,031800,1826,1827,1826,1827
NDQUSD,20100301,032000,1827,1827,1826,1827
NDQUSD,20100301,032300,1827,1827,1826,1826
NDQUSD,20100301,032400,1826,1827,1826,1827
NDQUSD,20100301,032900,1827,1827,1826,1826
NDQUSD,20100301,033100,1825,1826,1825,1825
NDQUSD,20100301,033300,1826,1826,1825,1825
NDQUSD,20100301,033400,1826,1827,1826,1826
NDQUSD,20100301,033500,1827,1827,1826,1826
NDQUSD,20100301,033600,1827,1827,1825,1825
NDQUSD,20100301,033900,1826,1826,1826,1826
NDQUSD,20100301,034000,1826,1826,1825,1826
NDQUSD,20100301,034100,1826,1826,1826,1826
NDQUSD,20100301,034300,1827,1827,1826,1826
NDQUSD,20100301,034500,1826,1827,1825,1827
NDQUSD,20100301,034600,1827,1827,1826,1827
NDQUSD,20100301,034700,1826,1826,1826,1826
NDQUSD,20100301,034800,1825,1826,1825,1825
NDQUSD,20100301,035000,1827,1827,1825,1825
NDQUSD,20100301,035100,1827,1827,1826,1826
NDQUSD,20100301,035300,1825,1825,1825,1825
NDQUSD,20100301,035400,1827,1827,1827,1827
NDQUSD,20100301,035600,1827,1827,1826,1827
NDQUSD,20100301,040300,1826,1826,1826,1826
NDQUSD,20100301,040500,1826,1827,1826,1827
NDQUSD,20100301,040800,1826,1827,1826,1826
NDQUSD,20100301,041000,1827,1827,1827,1827
NDQUSD,20100301,041200,1827,1827,1826,1826
NDQUSD,20100301,041500,1827,1827,1826,1827
NDQUSD,20100301,041800,1827,1827,1826,1826
NDQUSD,20100301,042000,1826,1827,1826,1826
NDQUSD,20100301,042100,1826,1827,1826,1827
NDQUSD,20100301,042300,1827,1827,1826,1826
NDQUSD,20100301,042500,1826,1827,1826,1827
NDQUSD,20100301,042700,1826,1827,1826,1826
NDQUSD,20100301,042800,1827,1827,1826,1827
NDQUSD,20100301,042900,1827,1827,1826,1827
NDQUSD,20100301,043100,1826,1827,1826,1826
NDQUSD,20100301,043300,1826,1827,1826,1827
NDQUSD,20100301,044000,1827,1827,1826,1826
NDQUSD,20100301,044100,1826,1827,1826,1826
NDQUSD,20100301,044200,1827,1827,1826,1826
NDQUSD,20100301,044500,1827,1827,1825,1825
NDQUSD,20100301,044600,1826,1827,1826,1826
NDQUSD,20100301,044900,1826,1827,1826,1827
NDQUSD,20100301,045000,1826,1827,1826,1827
NDQUSD,20100301,045100,1826,1826,1825,1826
NDQUSD,20100301,045200,1827,1827,1826,1826
NDQUSD,20100301,045900,1826,1827,1826,1826
NDQUSD,20100301,050100,1826,1826,1826,1826
NDQUSD,20100301,050300,1826,1827,1826,1827
NDQUSD,20100301,050400,1827,1827,1825,1825
NDQUSD,20100301,050500,1825,1827,1825,1825
NDQUSD,20100301,051500,1825,1826,1825,1826
NDQUSD,20100301,051800,1826,1827,1825,1825
NDQUSD,20100301,052100,1825,1826,1825,1826
NDQUSD,20100301,052200,1827,1827,1827,1827
NDQUSD,20100301,052300,1825,1827,1825,1827
NDQUSD,20100301,052400,1825,1826,1825,1825
NDQUSD,20100301,052700,1826,1827,1826,1827
NDQUSD,20100301,053500,1826,1826,1825,1826
NDQUSD,20100301,053900,1826,1826,1825,1826
NDQUSD,20100301,054100,1826,1826,1825,1825
NDQUSD,20100301,054300,1825,1825,1825,1825
NDQUSD,20100301,054500,1826,1827,1826,1826
NDQUSD,20100301,054600,1826,1826,1825,1825
NDQUSD,20100301,054800,1826,1826,1825,1825
NDQUSD,20100301,054900,1827,1827,1826,1826
NDQUSD,20100301,055000,1825,1826,1825,1825
NDQUSD,20100301,055200,1826,1826,1825,1825
NDQUSD,20100301,055400,1825,1826,1825,1825
NDQUSD,20100301,055500,1826,1826,1825,1825
NDQUSD,20100301,055700,1827,1828,1827,1828
NDQUSD,20100301,055800,1828,1828,1826,1826
NDQUSD,20100301,055900,1827,1827,1826,1826
NDQUSD,20100301,060000,1826,1828,1826,1827
NDQUSD,20100301,060100,1827,1827,1827,1827
NDQUSD,20100301,060200,1827,1828,1827,1828
NDQUSD,20100301,060300,1827,1828,1827,1827
NDQUSD,20100301,060400,1828,1828,1828,1828
NDQUSD,20100301,060500,1828,1829,1827,1828
NDQUSD,20100301,060600,1828,1829,1827,1829
NDQUSD,20100301,060700,1828,1829,1827,1827
NDQUSD,20100301,060800,1828,1829,1827,1827
NDQUSD,20100301,061100,1828,1828,1828,1828
NDQUSD,20100301,061200,1827,1829,1827,1829
NDQUSD,20100301,061400,1828,1828,1827,1828
NDQUSD,20100301,061500,1827,1829,1827,1827
NDQUSD,20100301,061600,1827,1827,1826,1826
NDQUSD,20100301,061700,1828,1828,1827,1827
NDQUSD,20100301,061800,1828,1829,1827,1828
NDQUSD,20100301,061900,1828,1828,1827,1827
NDQUSD,20100301,062000,1827,1829,1827,1829
NDQUSD,20100301,062100,1828,1828,1827,1828
NDQUSD,20100301,062200,1827,1828,1827,1827
NDQUSD,20100301,062300,1828,1828,1828,1828
NDQUSD,20100301,062400,1828,1828,1827,1827
NDQUSD,20100301,062600,1828,1828,1828,1828
NDQUSD,20100301,062700,1829,1829,1827,1827
NDQUSD,20100301,062800,1828,1828,1828,1828
NDQUSD,20100301,062900,1829,1829,1827,1829
NDQUSD,20100301,063000,1828,1828,1827,1827
NDQUSD,20100301,063100,1828,1828,1827,1827
NDQUSD,20100301,063200,1827,1829,1827,1829
NDQUSD,20100301,063300,1829,1829,1827,1829
NDQUSD,20100301,063400,1828,1828,1828,1828
NDQUSD,20100301,063500,1827,1828,1827,1828
NDQUSD,20100301,063600,1827,1829,1827,1828
NDQUSD,20100301,063700,1828,1829,1828,1828
NDQUSD,20100301,063800,1828,1829,1827,1828
NDQUSD,20100301,064000,1829,1829,1828,1828
NDQUSD,20100301,064200,1828,1828,1827,1827
NDQUSD,20100301,064300,1828,1828,1828,1828
NDQUSD,20100301,064400,1827,1828,1827,1828
NDQUSD,20100301,064500,1828,1829,1828,1829
NDQUSD,20100301,064600,1828,1828,1827,1827
NDQUSD,20100301,064700,1828,1828,1827,1827
NDQUSD,20100301,064800,1827,1829,1827,1828
NDQUSD,20100301,065000,1829,1829,1827,1828
NDQUSD,20100301,065100,1827,1828,1827,1828
NDQUSD,20100301,065400,1828,1828,1827,1827
NDQUSD,20100301,065500,1828,1828,1828,1828
NDQUSD,20100301,065600,1827,1829,1827,1828
NDQUSD,20100301,065700,1827,1828,1827,1828
NDQUSD,20100301,065900,1828,1829,1828,1828
NDQUSD,20100301,070000,1828,1829,1827,1827
NDQUSD,20100301,070100,1827,1829,1827,1828
NDQUSD,20100301,070200,1829,1829,1827,1828
NDQUSD,20100301,070300,1829,1829,1828,1828
NDQUSD,20100301,070400,1829,1829,1829,1829
NDQUSD,20100301,070500,1828,1829,1827,1829
NDQUSD,20100301,070600,1828,1829,1827,1829
NDQUSD,20100301,070700,1830,1830,1829,1830
NDQUSD,20100301,070800,1830,1830,1829,1829
NDQUSD,20100301,070900,1829,1829,1827,1827
NDQUSD,20100301,071000,1827,1829,1827,1828
NDQUSD,20100301,071100,1829,1829,1828,1828
NDQUSD,20100301,071200,1828,1829,1827,1828
NDQUSD,20100301,071300,1829,1830,1828,1830
NDQUSD,20100301,071400,1829,1829,1828,1829
NDQUSD,20100301,071500,1828,1828,1827,1828
NDQUSD,20100301,071600,1829,1829,1828,1828
NDQUSD,20100301,071700,1827,1828,1826,1828
NDQUSD,20100301,071800,1828,1828,1827,1827
NDQUSD,20100301,071900,1828,1828,1828,1828
NDQUSD,20100301,072000,1827,1828,1827,1828
NDQUSD,20100301,072100,1829,1829,1827,1828
NDQUSD,20100301,072200,1827,1828,1827,1828
NDQUSD,20100301,072300,1826,1829,1826,1827
NDQUSD,20100301,072400,1827,1828,1827,1827
NDQUSD,20100301,072500,1828,1828,1828,1828
NDQUSD,20100301,072600,1828,1829,1827,1827
NDQUSD,20100301,072700,1828,1829,1828,1829
NDQUSD,20100301,072800,1828,1829,1828,1828
NDQUSD,20100301,072900,1828,1829,1828,1828
NDQUSD,20100301,073000,1829,1830,1829,1829
NDQUSD,20100301,073100,1829,1829,1827,1827
NDQUSD,20100301,073200,1827,1828,1827,1828
NDQUSD,20100301,073300,1828,1829,1828,1829
NDQUSD,20100301,073400,1828,1828,1828,1828
NDQUSD,20100301,073500,1828,1828,1828,1828
NDQUSD,20100301,073600,1828,1829,1828,1829
NDQUSD,20100301,073700,1828,1829,1828,1828
NDQUSD,20100301,073800,1828,1829,1828,1828
NDQUSD,20100301,073900,1829,1829,1828,1828
NDQUSD,20100301,074000,1829,1829,1829,1829
NDQUSD,20100301,074100,1829,1829,1828,1829
NDQUSD,20100301,074200,1829,1829,1828,1829
NDQUSD,20100301,074300,1827,1829,1827,1828
NDQUSD,20100301,074400,1829,1829,1827,1827
NDQUSD,20100301,074500,1828,1829,1827,1827
NDQUSD,20100301,074600,1828,1829,1828,1828
NDQUSD,20100301,074700,1829,1830,1829,1830
NDQUSD,20100301,074800,1829,1829,1829,1829
NDQUSD,20100301,074900,1828,1829,1828,1829
NDQUSD,20100301,075000,1828,1830,1828,1830
NDQUSD,20100301,075100,1828,1828,1827,1827
NDQUSD,20100301,075200,1828,1828,1827,1828
NDQUSD,20100301,075300,1828,1828,1827,1827
NDQUSD,20100301,075400,1828,1829,1827,1829
NDQUSD,20100301,075500,1828,1828,1827,1827
NDQUSD,20100301,075600,1827,1829,1827,1829
NDQUSD,20100301,075700,1828,1829,1827,1829
NDQUSD,20100301,075800,1827,1830,1827,1829
NDQUSD,20100301,075900,1828,1829,1828,1829
NDQUSD,20100301,080000,1829,1829,1828,1829
NDQUSD,20100301,080100,1830,1830,1828,1828
NDQUSD,20100301,080200,1828,1829,1828,1829
NDQUSD,20100301,080300,1829,1829,1829,1829
NDQUSD,20100301,080400,1828,1829,1828,1828
NDQUSD,20100301,080500,1829,1830,1829,1829
NDQUSD,20100301,080600,1828,1830,1828,1830
NDQUSD,20100301,080700,1830,1830,1829,1829
NDQUSD,20100301,080800,1828,1829,1828,1829
NDQUSD,20100301,080900,1829,1829,1829,1829
NDQUSD,20100301,081000,1828,1829,1828,1829
NDQUSD,20100301,081100,1830,1830,1828,1830
NDQUSD,20100301,081200,1830,1830,1829,1829
NDQUSD,20100301,081300,1830,1830,1828,1830
NDQUSD,20100301,081400,1829,1830,1828,1828
NDQUSD,20100301,081500,1829,1830,1828,1829
NDQUSD,20100301,081600,1830,1830,1830,1830
NDQUSD,20100301,081700,1829,1830,1829,1830
NDQUSD,20100301,081800,1830,1830,1829,1829
NDQUSD,20100301,082000,1829,1829,1829,1829
NDQUSD,20100301,082100,1827,1828,1827,1828
NDQUSD,20100301,082200,1827,1829,1827,1827
NDQUSD,20100301,082300,1827,1828,1827,1828
NDQUSD,20100301,082400,1829,1829,1827,1827
NDQUSD,20100301,082500,1826,1827,1826,1827
NDQUSD,20100301,082600,1828,1828,1827,1827
NDQUSD,20100301,082700,1826,1828,1826,1826
NDQUSD,20100301,082800,1828,1828,1827,1827
NDQUSD,20100301,082900,1827,1828,1827,1828
NDQUSD,20100301,083000,1827,1828,1827,1828
NDQUSD,20100301,083100,1827,1828,1827,1827
NDQUSD,20100301,083200,1828,1828,1826,1826
NDQUSD,20100301,083300,1828,1828,1825,1827
NDQUSD,20100301,083400,1827,1827,1826,1826
NDQUSD,20100301,083500,1826,1827,1826,1826
NDQUSD,20100301,083600,1827,1827,1826,1826
NDQUSD,20100301,083700,1825,1826,1825,1826
NDQUSD,20100301,083800,1826,1827,1825,1826
NDQUSD,20100301,083900,1825,1826,1825,1826
NDQUSD,20100301,084000,1827,1827,1827,1827
NDQUSD,20100301,084100,1826,1827,1826,1827
NDQUSD,20100301,084200,1827,1827,1827,1827
NDQUSD,20100301,084300,1826,1827,1826,1827
NDQUSD,20100301,084400,1826,1828,1826,1828
NDQUSD,20100301,084500,1827,1827,1827,1827
NDQUSD,20100301,084600,1828,1828,1827,1827
NDQUSD,20100301,084700,1827,1827,1826,1826
NDQUSD,20100301,084800,1826,1829,1826,1828
NDQUSD,20100301,084900,1827,1828,1827,1828
NDQUSD,20100301,085000,1829,1829,1827,1827
NDQUSD,20100301,085100,1827,1829,1827,1829
NDQUSD,20100301,085200,1829,1829,1828,1828
NDQUSD,20100301,085300,1827,1829,1827,1829
NDQUSD,20100301,085400,1828,1828,1827,1827
NDQUSD,20100301,085500,1828,1828,1827,1827
NDQUSD,20100301,085600,1827,1828,1827,1827
NDQUSD,20100301,085700,1827,1828,1827,1828
NDQUSD,20100301,085800,1827,1827,1827,1827
NDQUSD,20100301,090000,1828,1828,1828,1828
NDQUSD,20100301,090200,1827,1828,1827,1828
NDQUSD,20100301,090300,1828,1828,1828,1828
NDQUSD,20100301,090400,1827,1828,1827,1827
NDQUSD,20100301,090500,1827,1829,1827,1829
NDQUSD,20100301,090600,1828,1829,1827,1827
NDQUSD,20100301,090700,1827,1828,1827,1827
NDQUSD,20100301,090800,1829,1829,1827,1829
NDQUSD,20100301,090900,1829,1829,1827,1827
NDQUSD,20100301,091000,1828,1828,1827,1827
NDQUSD,20100301,091100,1828,1828,1828,1828
NDQUSD,20100301,091200,1828,1828,1827,1828
NDQUSD,20100301,091300,1829,1829,1828,1829
NDQUSD,20100301,091400,1828,1828,1827,1827
NDQUSD,20100301,091500,1827,1828,1827,1828
NDQUSD,20100301,091600,1828,1828,1827,1827
NDQUSD,20100301,091700,1827,1828,1827,1827
NDQUSD,20100301,091800,1827,1827,1826,1826
NDQUSD,20100301,092000,1826,1826,1826,1826
NDQUSD,20100301,092100,1827,1827,1826,1826
NDQUSD,20100301,092200,1827,1827,1826,1826
NDQUSD,20100301,092300,1827,1827,1826,1827
NDQUSD,20100301,092400,1825,1827,1825,1825
NDQUSD,20100301,092500,1826,1827,1826,1827
NDQUSD,20100301,092600,1825,1827,1825,1825
NDQUSD,20100301,092700,1827,1827,1825,1825
NDQUSD,20100301,092800,1825,1826,1825,1826
NDQUSD,20100301,092900,1826,1827,1826,1827
NDQUSD,20100301,093000,1826,1827,1825,1825
NDQUSD,20100301,093100,1827,1827,1826,1826
NDQUSD,20100301,093200,1826,1826,1826,1826
NDQUSD,20100301,093300,1826,1828,1826,1828
NDQUSD,20100301,093400,1828,1828,1827,1827
NDQUSD,20100301,093500,1826,1827,1826,1827
NDQUSD,20100301,093600,1826,1827,1826,1826
NDQUSD,20100301,093700,1826,1827,1826,1826
NDQUSD,20100301,093800,1825,1827,1825,1827
NDQUSD,20100301,093900,1826,1826,1825,1825
NDQUSD,20100301,094000,1827,1827,1827,1827
NDQUSD,20100301,094100,1826,1827,1826,1827
NDQUSD,20100301,094200,1826,1826,1826,1826
NDQUSD,20100301,094300,1828,1828,1827,1827
NDQUSD,20100301,094400,1826,1827,1826,1827
NDQUSD,20100301,094500,1827,1827,1826,1826
NDQUSD,20100301,094700,1827,1827,1827,1827
NDQUSD,20100301,094900,1827,1828,1827,1828
NDQUSD,20100301,095000,1828,1828,1827,1827
NDQUSD,20100301,095100,1826,1828,1826,1828
NDQUSD,20100301,095200,1827,1827,1827,1827
NDQUSD,20100301,095300,1826,1827,1826,1826
NDQUSD,20100301,095400,1826,1827,1826,1826
NDQUSD,20100301,095500,1826,1827,1826,1826
NDQUSD,20100301,095600,1826,1826,1825,1825
NDQUSD,20100301,095700,1825,1825,1825,1825
NDQUSD,20100301,095800,1825,1826,1824,1826
NDQUSD,20100301,095900,1825,1825,1823,1823
NDQUSD,20100301,100000,1823,1825,1823,1825
NDQUSD,20100301,100100,1824,1824,1824,1824
NDQUSD,20100301,100200,1825,1825,1823,1825
NDQUSD,20100301,100300,1824,1825,1824,1825
NDQUSD,20100301,100400,1824,1824,1824,1824
NDQUSD,20100301,100500,1824,1825,1824,1825
NDQUSD,20100301,100600,1825,1825,1824,1824
NDQUSD,20100301,100700,1825,1825,1825,1825
NDQUSD,20100301,100800,1825,1825,1825,1825
NDQUSD,20100301,100900,1824,1825,1824,1825
NDQUSD,20100301,101000,1825,1825,1824,1824
NDQUSD,20100301,101100,1826,1826,1824,1824
NDQUSD,20100301,101200,1825,1826,1825,1826
NDQUSD,20100301,101300,1824,1825,1824,1825
NDQUSD,20100301,101400,1825,1826,1825,1825
NDQUSD,20100301,101500,1825,1826,1824,1825
NDQUSD,20100301,101600,1825,1825,1824,1824
NDQUSD,20100301,101700,1825,1825,1824,1824
NDQUSD,20100301,101800,1825,1826,1824,1826
NDQUSD,20100301,101900,1825,1826,1825,1826
NDQUSD,20100301,102000,1824,1824,1824,1824
NDQUSD,20100301,102100,1826,1826,1824,1824
NDQUSD,20100301,102200,1824,1825,1824,1825
NDQUSD,20100301,102300,1823,1825,1822,1822
NDQUSD,20100301,102400,1823,1823,1823,1823
NDQUSD,20100301,102500,1823,1823,1822,1822
NDQUSD,20100301,102600,1823,1824,1823,1824
NDQUSD,20100301,102700,1824,1824,1823,1823
NDQUSD,20100301,102800,1823,1823,1822,1823
NDQUSD,20100301,102900,1823,1823,1822,1823
NDQUSD,20100301,103000,1823,1823,1822,1822
NDQUSD,20100301,103100,1822,1823,1822,1823
NDQUSD,20100301,103200,1822,1824,1822,1824
NDQUSD,20100301,103300,1824,1824,1822,1822
NDQUSD,20100301,103400,1823,1824,1822,1823
NDQUSD,20100301,103500,1822,1824,1822,1823
NDQUSD,20100301,103600,1822,1822,1821,1821
NDQUSD,20100301,103700,1823,1823,1822,1822
NDQUSD,20100301,103800,1822,1822,1821,1821
NDQUSD,20100301,103900,1821,1822,1820,1820
NDQUSD,20100301,104000,1820,1821,1820,1820
NDQUSD,20100301,104100,1821,1821,1820,1820
NDQUSD,20100301,104200,1821,1821,1820,1821
NDQUSD,20100301,104300,1821,1821,1820,1820
NDQUSD,20100301,104400,1821,1821,1820,1820
NDQUSD,20100301,104500,1819,1821,1819,1820
NDQUSD,20100301,104600,1821,1821,1821,1821
NDQUSD,20100301,104700,1821,1822,1821,1822
NDQUSD,20100301,104800,1822,1822,1821,1821
NDQUSD,20100301,104900,1822,1822,1821,1822
NDQUSD,20100301,105000,1822,1823,1822,1822
NDQUSD,20100301,105100,1823,1823,1822,1822
NDQUSD,20100301,105200,1823,1823,1822,1822
NDQUSD,20100301,105300,1823,1823,1821,1822
NDQUSD,20100301,105400,1821,1822,1821,1822
NDQUSD,20100301,105500,1823,1824,1822,1824
NDQUSD,20100301,105600,1823,1824,1823,1823
NDQUSD,20100301,105700,1823,1824,1823,1823
NDQUSD,20100301,105800,1823,1824,1823,1823
NDQUSD,20100301,105900,1822,1824,1822,1822
NDQUSD,20100301,110000,1824,1824,1822,1822
NDQUSD,20100301,110100,1823,1824,1823,1824
NDQUSD,20100301,110200,1824,1824,1822,1823
NDQUSD,20100301,110300,1824,1824,1823,1823
NDQUSD,20100301,110400,1823,1824,1822,1823
NDQUSD,20100301,110500,1823,1824,1823,1824
NDQUSD,20100301,110600,1822,1823,1822,1823
NDQUSD,20100301,110700,1823,1824,1822,1822
NDQUSD,20100301,110800,1823,1824,1822,1824
NDQUSD,20100301,110900,1824,1824,1823,1823
NDQUSD,20100301,111000,1823,1823,1822,1822
NDQUSD,20100301,111100,1824,1824,1822,1823
NDQUSD,20100301,111300,1823,1823,1822,1822
NDQUSD,20100301,111400,1822,1822,1822,1822
NDQUSD,20100301,111500,1822,1822,1821,1821
NDQUSD,20100301,111600,1823,1823,1821,1821
NDQUSD,20100301,111700,1821,1823,1821,1823
NDQUSD,20100301,111800,1822,1823,1822,1823
NDQUSD,20100301,111900,1823,1824,1823,1824
NDQUSD,20100301,112000,1825,1825,1823,1823
NDQUSD,20100301,112100,1824,1825,1824,1824
NDQUSD,20100301,112200,1825,1825,1823,1823
NDQUSD,20100301,112300,1823,1824,1823,1824
NDQUSD,20100301,112400,1824,1824,1823,1823
NDQUSD,20100301,112500,1822,1823,1822,1822
NDQUSD,20100301,112700,1824,1824,1823,1824
NDQUSD,20100301,112800,1824,1824,1823,1824
NDQUSD,20100301,112900,1824,1824,1823,1823
NDQUSD,20100301,113000,1824,1824,1824,1824
NDQUSD,20100301,113100,1824,1824,1823,1824
NDQUSD,20100301,113200,1823,1823,1823,1823
NDQUSD,20100301,113300,1823,1824,1823,1824
NDQUSD,20100301,113400,1823,1824,1823,1824
NDQUSD,20100301,113500,1823,1825,1823,1823
NDQUSD,20100301,113600,1825,1825,1823,1823
NDQUSD,20100301,113700,1823,1825,1823,1825
NDQUSD,20100301,113800,1823,1825,1823,1825
NDQUSD,20100301,113900,1825,1826,1825,1825
NDQUSD,20100301,114000,1824,1825,1823,1825
NDQUSD,20100301,114100,1825,1825,1823,1825
NDQUSD,20100301,114200,1824,1824,1823,1823
NDQUSD,20100301,114300,1824,1824,1824,1824
NDQUSD,20100301,114400,1823,1824,1823,1824
NDQUSD,20100301,114500,1824,1824,1822,1823
NDQUSD,20100301,114600,1823,1824,1823,1824
NDQUSD,20100301,114700,1824,1824,1823,1824
NDQUSD,20100301,114800,1823,1823,1823,1823
NDQUSD,20100301,114900,1823,1823,1823,1823
NDQUSD,20100301,115000,1823,1823,1822,1822
NDQUSD,20100301,115100,1823,1823,1822,1822
NDQUSD,20100301,115200,1822,1823,1820,1822
NDQUSD,20100301,115300,1821,1821,1820,1821
NDQUSD,20100301,115400,1821,1821,1821,1821
NDQUSD,20100301,115500,1822,1822,1820,1820
NDQUSD,20100301,115600,1821,1821,1821,1821
NDQUSD,20100301,115700,1822,1822,1820,1820
NDQUSD,20100301,115800,1820,1821,1820,1820
NDQUSD,20100301,115900,1821,1821,1820,1820
NDQUSD,20100301,120000,1820,1821,1820,1820
NDQUSD,20100301,120100,1821,1822,1820,1822
NDQUSD,20100301,120200,1821,1822,1821,1821
NDQUSD,20100301,120300,1821,1822,1821,1822
NDQUSD,20100301,120400,1822,1822,1822,1822
NDQUSD,20100301,120500,1822,1823,1821,1823
NDQUSD,20100301,120600,1823,1823,1822,1822
NDQUSD,20100301,120700,1821,1822,1821,1821
NDQUSD,20100301,120800,1822,1822,1821,1822
NDQUSD,20100301,120900,1822,1822,1822,1822
NDQUSD,20100301,121000,1822,1823,1822,1822
NDQUSD,20100301,121100,1823,1823,1822,1822
NDQUSD,20100301,121200,1822,1822,1822,1822
NDQUSD,20100301,121300,1823,1823,1823,1823
NDQUSD,20100301,121400,1822,1823,1821,1821
NDQUSD,20100301,121500,1822,1823,1822,1823
NDQUSD,20100301,121600,1821,1822,1820,1822
NDQUSD,20100301,121700,1820,1822,1820,1821
NDQUSD,20100301,121800,1821,1823,1821,1823
NDQUSD,20100301,121900,1822,1822,1820,1820
NDQUSD,20100301,122000,1821,1822,1821,1822
NDQUSD,20100301,122100,1821,1822,1820,1822
NDQUSD,20100301,122200,1822,1822,1820,1821
NDQUSD,20100301,122400,1821,1822,1821,1822
NDQUSD,20100301,122500,1822,1822,1822,1822
NDQUSD,20100301,122600,1821,1822,1820,1822
NDQUSD,20100301,122700,1822,1822,1821,1822
NDQUSD,20100301,122800,1820,1822,1820,1822
NDQUSD,20100301,122900,1821,1823,1821,1822
NDQUSD,20100301,123000,1821,1823,1820,1821
NDQUSD,20100301,123100,1821,1821,1821,1821
NDQUSD,20100301,123200,1823,1823,1820,1822
NDQUSD,20100301,123300,1821,1822,1821,1821
NDQUSD,20100301,123400,1822,1822,1821,1822
NDQUSD,20100301,123500,1821,1822,1820,1821
NDQUSD,20100301,123600,1822,1822,1821,1822
NDQUSD,20100301,123700,1821,1821,1821,1821
NDQUSD,20100301,123800,1822,1823,1821,1821
NDQUSD,20100301,123900,1822,1822,1821,1821
NDQUSD,20100301,124000,1823,1823,1822,1822
NDQUSD,20100301,124100,1822,1823,1821,1823
NDQUSD,20100301,124200,1821,1822,1821,1821
NDQUSD,20100301,124300,1822,1822,1822,1822
NDQUSD,20100301,124400,1822,1822,1821,1821
NDQUSD,20100301,124500,1821,1822,1821,1822
NDQUSD,20100301,124600,1822,1822,1822,1822
NDQUSD,20100301,124700,1822,1823,1822,1823
NDQUSD,20100301,124800,1823,1823,1823,1823
NDQUSD,20100301,124900,1821,1822,1821,1821
NDQUSD,20100301,125000,1821,1822,1821,1822
NDQUSD,20100301,125100,1823,1823,1822,1822
NDQUSD,20100301,125200,1823,1823,1821,1821
NDQUSD,20100301,125300,1821,1822,1821,1822
NDQUSD,20100301,125400,1822,1822,1821,1822
NDQUSD,20100301,125500,1823,1823,1822,1822
NDQUSD,20100301,125600,1822,1822,1821,1821
NDQUSD,20100301,125700,1822,1823,1822,1823
NDQUSD,20100301,125800,1822,1823,1822,1823
NDQUSD,20100301,125900,1823,1823,1822,1822
NDQUSD,20100301,130000,1822,1824,1822,1824
NDQUSD,20100301,130100,1824,1824,1823,1823
NDQUSD,20100301,130200,1823,1823,1823,1823
NDQUSD,20100301,130300,1823,1824,1823,1823
NDQUSD,20100301,130400,1822,1823,1822,1823
NDQUSD,20100301,130500,1824,1824,1822,1823
NDQUSD,20100301,130600,1822,1823,1822,1823
NDQUSD,20100301,130700,1823,1823,1822,1822
NDQUSD,20100301,130800,1822,1823,1822,1823
NDQUSD,20100301,130900,1822,1823,1822,1823
NDQUSD,20100301,131000,1823,1824,1823,1823
NDQUSD,20100301,131100,1824,1824,1822,1823
NDQUSD,20100301,131200,1822,1824,1822,1822
NDQUSD,20100301,131300,1823,1824,1823,1824
NDQUSD,20100301,131400,1823,1823,1823,1823
NDQUSD,20100301,131500,1822,1824,1822,1824
NDQUSD,20100301,131600,1824,1824,1823,1824
NDQUSD,20100301,131700,1824,1824,1823,1823
NDQUSD,20100301,131800,1822,1824,1822,1824
NDQUSD,20100301,131900,1823,1823,1823,1823
NDQUSD,20100301,132000,1824,1825,1823,1825
NDQUSD,20100301,132100,1823,1825,1823,1824
NDQUSD,20100301,132200,1824,1825,1824,1824
NDQUSD,20100301,132300,1824,1824,1824,1824
NDQUSD,20100301,132400,1824,1825,1824,1825
NDQUSD,20100301,132500,1825,1825,1824,1824
NDQUSD,20100301,132600,1825,1825,1823,1823
NDQUSD,20100301,132700,1825,1825,1823,1824
NDQUSD,20100301,132800,1825,1825,1824,1825
NDQUSD,20100301,132900,1824,1825,1824,1825
NDQUSD,20100301,133000,1825,1826,1824,1826
NDQUSD,20100301,133100,1825,1828,1825,1827
NDQUSD,20100301,133200,1827,1832,1827,1831
NDQUSD,20100301,133300,1830,1832,1829,1829
NDQUSD,20100301,133400,1830,1830,1829,1829
NDQUSD,20100301,133500,1828,1831,1828,1829
NDQUSD,20100301,133600,1827,1829,1827,1829
NDQUSD,20100301,133700,1829,1829,1827,1827
NDQUSD,20100301,133800,1829,1829,1828,1829
NDQUSD,20100301,133900,1829,1830,1827,1828
NDQUSD,20100301,134000,1828,1829,1828,1828
NDQUSD,20100301,134100,1829,1831,1829,1829
NDQUSD,20100301,134200,1829,1831,1829,1830
NDQUSD,20100301,134300,1829,1830,1828,1828
NDQUSD,20100301,134400,1829,1832,1828,1831
NDQUSD,20100301,134500,1831,1832,1830,1830
NDQUSD,20100301,134600,1831,1832,1829,1829
NDQUSD,20100301,134700,1829,1830,1829,1830
NDQUSD,20100301,134800,1830,1831,1829,1829
NDQUSD,20100301,134900,1829,1830,1829,1830
NDQUSD,20100301,135000,1830,1831,1829,1830
NDQUSD,20100301,135100,1829,1831,1829,1831
NDQUSD,20100301,135200,1829,1831,1829,1830
NDQUSD,20100301,135300,1830,1830,1829,1829
NDQUSD,20100301,135400,1830,1831,1829,1829
NDQUSD,20100301,135500,1829,1831,1829,1830
NDQUSD,20100301,135600,1830,1830,1829,1829
NDQUSD,20100301,135700,1829,1830,1827,1828
NDQUSD,20100301,135800,1829,1829,1829,1829
NDQUSD,20100301,135900,1830,1830,1828,1828
NDQUSD,20100301,140000,1829,1832,1826,1830
NDQUSD,20100301,140100,1831,1831,1830,1830
NDQUSD,20100301,140200,1830,1832,1830,1831
NDQUSD,20100301,140300,1830,1833,1830,1831
NDQUSD,20100301,140400,1832,1833,1832,1832
NDQUSD,20100301,140500,1833,1833,1832,1833
NDQUSD,20100301,140600,1833,1836,1833,1836
NDQUSD,20100301,140700,1836,1836,1834,1834
NDQUSD,20100301,140800,1835,1836,1834,1834
NDQUSD,20100301,140900,1835,1839,1834,1836
NDQUSD,20100301,141000,1837,1839,1836,1838
NDQUSD,20100301,141100,1837,1838,1837,1837
NDQUSD,20100301,141200,1837,1839,1837,1838
NDQUSD,20100301,141300,1837,1837,1837,1837
NDQUSD,20100301,141400,1838,1839,1836,1837
NDQUSD,20100301,141500,1838,1838,1837,1837
NDQUSD,20100301,141600,1838,1838,1837,1838
NDQUSD,20100301,141700,1837,1838,1836,1836
NDQUSD,20100301,141800,1837,1837,1836,1836
NDQUSD,20100301,141900,1836,1837,1836,1836
NDQUSD,20100301,142000,1836,1837,1836,1837
NDQUSD,20100301,142100,1837,1837,1836,1836
NDQUSD,20100301,142200,1836,1836,1834,1834
NDQUSD,20100301,142300,1833,1836,1833,1835
NDQUSD,20100301,142400,1835,1835,1834,1834
NDQUSD,20100301,142500,1834,1834,1832,1834
NDQUSD,20100301,142600,1835,1835,1832,1835
NDQUSD,20100301,142700,1834,1835,1834,1835
NDQUSD,20100301,142800,1833,1834,1833,1834
NDQUSD,20100301,142900,1833,1836,1833,1834
NDQUSD,20100301,143000,1835,1835,1833,1835
NDQUSD,20100301,143100,1834,1836,1834,1836
NDQUSD,20100301,143200,1835,1836,1833,1835
NDQUSD,20100301,143300,1834,1835,1834,1835
NDQUSD,20100301,143400,1835,1835,1833,1833
NDQUSD,20100301,143500,1834,1835,1833,1834
NDQUSD,20100301,143600,1835,1835,1833,1834
NDQUSD,20100301,143700,1834,1834,1833,1833
NDQUSD,20100301,143800,1833,1834,1833,1834
NDQUSD,20100301,143900,1835,1835,1834,1834
NDQUSD,20100301,144000,1833,1835,1833,1835
NDQUSD,20100301,144100,1835,1836,1835,1836
NDQUSD,20100301,144200,1835,1836,1834,1835
NDQUSD,20100301,144300,1836,1836,1835,1835
NDQUSD,20100301,144400,1836,1836,1836,1836
NDQUSD,20100301,144500,1837,1837,1836,1836
NDQUSD,20100301,144600,1837,1837,1835,1836
NDQUSD,20100301,144700,1837,1837,1836,1836
NDQUSD,20100301,144800,1837,1838,1837,1837
NDQUSD,20100301,144900,1839,1839,1837,1837
NDQUSD,20100301,145000,1838,1839,1838,1838
NDQUSD,20100301,145100,1838,1840,1837,1838
NDQUSD,20100301,145200,1839,1840,1837,1840
NDQUSD,20100301,145300,1838,1839,1838,1838
NDQUSD,20100301,145400,1839,1840,1838,1840
NDQUSD,20100301,145500,1839,1841,1839,1839
NDQUSD,20100301,145600,1841,1841,1839,1841
NDQUSD,20100301,145700,1840,1840,1839,1839
NDQUSD,20100301,145800,1839,1840,1839,1840
NDQUSD,20100301,145900,1839,1840,1839,1839
NDQUSD,20100301,150000,1838,1839,1838,1839
NDQUSD,20100301,150100,1839,1840,1839,1840
NDQUSD,20100301,150200,1840,1840,1838,1840
NDQUSD,20100301,150300,1840,1841,1839,1840
NDQUSD,20100301,150400,1841,1841,1839,1839
NDQUSD,20100301,150500,1839,1839,1838,1839
NDQUSD,20100301,150600,1840,1841,1839,1840
NDQUSD,20100301,150700,1839,1840,1839,1840
NDQUSD,20100301,150800,1841,1841,1839,1841
NDQUSD,20100301,150900,1840,1843,1839,1843
NDQUSD,20100301,151000,1843,1843,1841,1841
NDQUSD,20100301,151100,1843,1843,1841,1842
NDQUSD,20100301,151200,1841,1842,1841,1842
NDQUSD,20100301,151300,1841,1842,1841,1841
NDQUSD,20100301,151400,1841,1842,1840,1840
NDQUSD,20100301,151500,1841,1841,1841,1841
NDQUSD,20100301,151600,1842,1842,1841,1842
NDQUSD,20100301,151700,1841,1842,1841,1842
NDQUSD,20100301,151800,1842,1842,1840,1842
NDQUSD,20100301,151900,1841,1842,1840,1840
NDQUSD,20100301,152000,1840,1842,1840,1842
NDQUSD,20100301,152100,1841,1842,1841,1842
NDQUSD,20100301,152200,1842,1842,1840,1841
NDQUSD,20100301,152300,1840,1841,1839,1841
NDQUSD,20100301,152400,1840,1840,1840,1840
NDQUSD,20100301,152500,1839,1840,1839,1840
NDQUSD,20100301,152600,1840,1840,1839,1840
NDQUSD,20100301,152700,1840,1840,1839,1839
NDQUSD,20100301,152800,1839,1841,1839,1841
NDQUSD,20100301,152900,1840,1841,1840,1841
NDQUSD,20100301,153000,1842,1842,1841,1841
NDQUSD,20100301,153100,1842,1842,1840,1840
NDQUSD,20100301,153200,1841,1841,1840,1840
NDQUSD,20100301,153300,1840,1841,1840,1840
NDQUSD,20100301,153400,1840,1842,1840,1840
NDQUSD,20100301,153500,1840,1841,1840,1841
NDQUSD,20100301,153600,1842,1842,1839,1839
NDQUSD,20100301,153700,1839,1843,1839,1843
NDQUSD,20100301,153800,1841,1842,1841,1842
NDQUSD,20100301,153900,1841,1842,1840,1840
NDQUSD,20100301,154000,1841,1842,1841,1842
NDQUSD,20100301,154100,1842,1842,1842,1842
NDQUSD,20100301,154200,1840,1841,1840,1841
NDQUSD,20100301,154300,1840,1841,1839,1841
NDQUSD,20100301,154400,1840,1841,1840,1841
NDQUSD,20100301,154500,1841,1841,1839,1841
NDQUSD,20100301,154600,1841,1841,1839,1841
NDQUSD,20100301,154700,1840,1840,1840,1840
NDQUSD,20100301,154800,1840,1841,1840,1841
NDQUSD,20100301,154900,1840,1840,1839,1840
NDQUSD,20100301,155000,1839,1840,1839,1839
NDQUSD,20100301,155100,1839,1841,1839,1841
NDQUSD,20100301,155200,1840,1842,1839,1842
NDQUSD,20100301,155300,1842,1842,1841,1842
NDQUSD,20100301,155400,1842,1842,1841,1842
NDQUSD,20100301,155500,1841,1842,1841,1841
NDQUSD,20100301,155600,1841,1842,1840,1840
NDQUSD,20100301,155700,1842,1842,1841,1841
NDQUSD,20100301,155800,1840,1841,1840,1841
NDQUSD,20100301,155900,1840,1842,1840,1842
NDQUSD,20100301,160000,1842,1842,1841,1842
NDQUSD,20100301,160100,1841,1843,1840,1841
NDQUSD,20100301,160200,1842,1842,1841,1841
NDQUSD,20100301,160300,1842,1843,1842,1843
NDQUSD,20100301,160400,1842,1843,1842,1843
NDQUSD,20100301,160500,1841,1842,1841,1841
NDQUSD,20100301,160600,1842,1842,1842,1842
NDQUSD,20100301,160700,1841,1846,1841,1843
NDQUSD,20100301,160800,1842,1844,1842,1843
NDQUSD,20100301,160900,1843,1843,1842,1842
NDQUSD,20100301,161000,1843,1844,1842,1843
NDQUSD,20100301,161100,1842,1843,1842,1843
NDQUSD,20100301,161200,1843,1844,1843,1844
NDQUSD,20100301,161300,1844,1844,1842,1842
NDQUSD,20100301,161400,1842,1843,1842,1842
NDQUSD,20100301,161500,1843,1843,1843,1843
NDQUSD,20100301,161600,1842,1843,1842,1842
NDQUSD,20100301,161700,1843,1843,1842,1843
NDQUSD,20100301,161800,1843,1844,1843,1844
NDQUSD,20100301,161900,1844,1844,1842,1842
NDQUSD,20100301,162000,1843,1844,1843,1844
NDQUSD,20100301,162100,1842,1843,1842,1842
NDQUSD,20100301,162200,1843,1843,1842,1843
NDQUSD,20100301,162300,1842,1843,1842,1842
NDQUSD,20100301,162400,1843,1843,1842,1842
NDQUSD,20100301,162500,1843,1843,1842,1843
NDQUSD,20100301,162600,1843,1844,1843,1844
NDQUSD,20100301,162700,1844,1844,1843,1844
NDQUSD,20100301,162800,1843,1843,1843,1843
NDQUSD,20100301,162900,1844,1844,1841,1841
NDQUSD,20100301,163000,1843,1843,1843,1843
NDQUSD,20100301,163100,1842,1842,1841,1841
NDQUSD,20100301,163200,1841,1843,1841,1843
NDQUSD,20100301,163300,1842,1842,1841,1841
NDQUSD,20100301,163400,1842,1843,1842,1843
NDQUSD,20100301,163500,1841,1843,1841,1842
NDQUSD,20100301,163600,1841,1843,1841,1843
NDQUSD,20100301,163700,1842,1843,1841,1841
NDQUSD,20100301,163800,1842,1842,1841,1841
NDQUSD,20100301,163900,1843,1843,1842,1842
NDQUSD,20100301,164000,1842,1843,1842,1843
NDQUSD,20100301,164100,1842,1842,1841,1841
NDQUSD,20100301,164200,1843,1843,1841,1843
NDQUSD,20100301,164300,1842,1843,1841,1842
NDQUSD,20100301,164400,1842,1843,1842,1842
NDQUSD,20100301,164500,1842,1844,1841,1842
NDQUSD,20100301,164600,1842,1844,1842,1844
NDQUSD,20100301,164700,1843,1844,1843,1843
NDQUSD,20100301,164800,1844,1844,1843,1844
NDQUSD,20100301,164900,1843,1844,1842,1843
NDQUSD,20100301,165000,1844,1844,1841,1841
NDQUSD,20100301,165100,1842,1843,1842,1843
NDQUSD,20100301,165200,1842,1844,1842,1843
NDQUSD,20100301,165300,1843,1844,1843,1844
NDQUSD,20100301,165400,1842,1843,1841,1843
NDQUSD,20100301,165500,1843,1843,1841,1842
NDQUSD,20100301,165600,1841,1843,1841,1841
NDQUSD,20100301,165700,1841,1841,1840,1841
NDQUSD,20100301,165800,1841,1842,1840,1842
NDQUSD,20100301,165900,1842,1842,1840,1840
NDQUSD,20100301,170000,1841,1842,1841,1841
NDQUSD,20100301,170100,1842,1842,1841,1841
NDQUSD,20100301,170200,1841,1841,1840,1840
NDQUSD,20100301,170300,1839,1841,1839,1840
NDQUSD,20100301,170400,1841,1842,1841,1841
NDQUSD,20100301,170500,1841,1842,1840,1840
NDQUSD,20100301,170600,1840,1842,1840,1840
NDQUSD,20100301,170700,1841,1841,1841,1841
NDQUSD,20100301,170800,1841,1841,1841,1841
NDQUSD,20100301,170900,1841,1841,1841,1841
NDQUSD,20100301,171000,1842,1842,1840,1841
NDQUSD,20100301,171100,1841,1842,1841,1842
NDQUSD,20100301,171200,1842,1842,1841,1842
NDQUSD,20100301,171300,1841,1842,1841,1841
NDQUSD,20100301,171400,1842,1843,1841,1843
NDQUSD,20100301,171500,1841,1842,1841,1841
NDQUSD,20100301,171600,1841,1842,1841,1842
NDQUSD,20100301,171700,1841,1842,1841,1842
NDQUSD,20100301,171800,1842,1842,1841,1842
NDQUSD,20100301,171900,1842,1842,1841,1842
NDQUSD,20100301,172000,1842,1842,1841,1841
NDQUSD,20100301,172100,1842,1842,1841,1841
NDQUSD,20100301,172200,1841,1841,1840,1840
NDQUSD,20100301,172300,1840,1841,1840,1841
NDQUSD,20100301,172400,1841,1841,1840,1841
NDQUSD,20100301,172500,1842,1842,1841,1841
NDQUSD,20100301,172600,1841,1842,1841,1842
NDQUSD,20100301,172700,1842,1842,1841,1842
NDQUSD,20100301,172800,1841,1841,1841,1841
NDQUSD,20100301,172900,1842,1842,1841,1841
NDQUSD,20100301,173000,1842,1843,1841,1842
NDQUSD,20100301,173100,1842,1843,1842,1843
NDQUSD,20100301,173200,1842,1842,1842,1842
NDQUSD,20100301,173300,1842,1842,1842,1842
NDQUSD,20100301,173400,1843,1843,1841,1841
NDQUSD,20100301,173500,1842,1843,1841,1843
NDQUSD,20100301,173600,1841,1843,1841,1842
NDQUSD,20100301,173700,1842,1843,1842,1843
NDQUSD,20100301,173800,1843,1843,1842,1842
NDQUSD,20100301,173900,1842,1843,1842,1843
NDQUSD,20100301,174000,1843,1843,1842,1843
NDQUSD,20100301,174100,1842,1843,1841,1843
NDQUSD,20100301,174200,1843,1843,1843,1843
NDQUSD,20100301,174300,1842,1842,1842,1842
NDQUSD,20100301,174400,1842,1843,1842,1843
NDQUSD,20100301,174500,1843,1844,1843,1843
NDQUSD,20100301,174600,1843,1843,1842,1842
NDQUSD,20100301,174700,1843,1843,1843,1843
NDQUSD,20100301,174800,1844,1845,1843,1845
NDQUSD,20100301,174900,1844,1845,1843,1845
NDQUSD,20100301,175000,1845,1845,1843,1843
NDQUSD,20100301,175100,1844,1845,1844,1845
NDQUSD,20100301,175200,1844,1845,1844,1844
NDQUSD,20100301,175300,1845,1845,1844,1844
NDQUSD,20100301,175400,1843,1844,1843,1844
NDQUSD,20100301,175500,1845,1845,1843,1844
NDQUSD,20100301,175600,1843,1843,1843,1843
NDQUSD,20100301,175700,1843,1843,1843,1843
NDQUSD,20100301,175800,1843,1843,1843,1843
NDQUSD,20100301,175900,1844,1844,1843,1843
NDQUSD,20100301,180000,1845,1845,1843,1844
NDQUSD,20100301,180100,1843,1844,1843,1843
NDQUSD,20100301,180200,1844,1844,1843,1843
NDQUSD,20100301,180300,1843,1844,1843,1844
NDQUSD,20100301,180400,1844,1844,1843,1843
NDQUSD,20100301,180500,1843,1844,1843,1844
NDQUSD,20100301,180600,1843,1844,1842,1844
NDQUSD,20100301,180700,1844,1844,1843,1843
NDQUSD,20100301,180800,1844,1844,1842,1843
NDQUSD,20100301,180900,1844,1844,1843,1844
NDQUSD,20100301,181000,1844,1844,1842,1842
NDQUSD,20100301,181100,1843,1844,1843,1843
NDQUSD,20100301,181200,1844,1844,1842,1842
NDQUSD,20100301,181300,1843,1843,1842,1843
NDQUSD,20100301,181400,1844,1845,1844,1845
NDQUSD,20100301,181500,1844,1845,1844,1844
NDQUSD,20100301,181600,1843,1846,1843,1846
NDQUSD,20100301,181700,1846,1846,1844,1846
NDQUSD,20100301,181800,1845,1846,1844,1846
NDQUSD,20100301,181900,1846,1846,1845,1845
NDQUSD,20100301,182000,1846,1846,1844,1844
NDQUSD,20100301,182100,1846,1846,1845,1845
NDQUSD,20100301,182200,1845,1846,1844,1846
NDQUSD,20100301,182300,1845,1846,1844,1844
NDQUSD,20100301,182400,1845,1845,1844,1844
NDQUSD,20100301,182500,1844,1846,1843,1843
NDQUSD,20100301,182600,1844,1845,1844,1845
NDQUSD,20100301,182700,1845,1845,1844,1845
NDQUSD,20100301,182800,1845,1845,1844,1844
NDQUSD,20100301,182900,1845,1845,1843,1844
NDQUSD,20100301,183000,1844,1844,1844,1844
NDQUSD,20100301,183100,1845,1846,1844,1845
NDQUSD,20100301,183200,1845,1845,1843,1843
NDQUSD,20100301,183300,1844,1845,1844,1845
NDQUSD,20100301,183400,1845,1845,1843,1844
NDQUSD,20100301,183500,1843,1843,1843,1843
NDQUSD,20100301,183600,1845,1845,1844,1844
NDQUSD,20100301,183700,1844,1845,1843,1844
NDQUSD,20100301,183800,1844,1845,1842,1844
NDQUSD,20100301,183900,1843,1843,1843,1843
NDQUSD,20100301,184000,1844,1844,1843,1844
NDQUSD,20100301,184100,1844,1844,1842,1844
NDQUSD,20100301,184200,1843,1844,1843,1844
NDQUSD,20100301,184300,1844,1845,1844,1844
NDQUSD,20100301,184400,1843,1845,1843,1845
NDQUSD,20100301,184500,1844,1844,1842,1842
NDQUSD,20100301,184600,1843,1844,1843,1843
NDQUSD,20100301,184700,1844,1844,1842,1843
NDQUSD,20100301,184800,1843,1843,1842,1842
NDQUSD,20100301,184900,1843,1843,1842,1843
NDQUSD,20100301,185000,1843,1843,1842,1843
NDQUSD,20100301,185100,1842,1842,1842,1842
NDQUSD,20100301,185200,1843,1843,1842,1842
NDQUSD,20100301,185300,1842,1842,1841,1842
NDQUSD,20100301,185400,1842,1842,1841,1842
NDQUSD,20100301,185500,1843,1843,1841,1843
NDQUSD,20100301,185600,1843,1843,1842,1843
NDQUSD,20100301,185700,1843,1843,1841,1841
NDQUSD,20100301,185800,1842,1842,1841,1841
NDQUSD,20100301,185900,1843,1843,1843,1843
NDQUSD,20100301,190000,1843,1843,1842,1842
NDQUSD,20100301,190100,1842,1842,1842,1842
NDQUSD,20100301,190200,1843,1843,1842,1842
NDQUSD,20100301,190300,1844,1844,1843,1843
NDQUSD,20100301,190400,1842,1843,1842,1842
NDQUSD,20100301,190500,1842,1843,1841,1842
NDQUSD,20100301,190600,1841,1842,1841,1842
NDQUSD,20100301,190700,1841,1842,1841,1842
NDQUSD,20100301,190800,1841,1842,1841,1841
NDQUSD,20100301,190900,1841,1841,1841,1841
NDQUSD,20100301,191000,1842,1842,1840,1842
NDQUSD,20100301,191100,1841,1841,1841,1841
NDQUSD,20100301,191200,1843,1843,1842,1842
NDQUSD,20100301,191300,1841,1841,1841,1841
NDQUSD,20100301,191400,1842,1842,1841,1841
NDQUSD,20100301,191500,1842,1842,1842,1842
NDQUSD,20100301,191600,1842,1842,1840,1842
NDQUSD,20100301,191700,1843,1844,1841,1843
NDQUSD,20100301,191800,1844,1844,1843,1843
NDQUSD,20100301,191900,1843,1843,1842,1842
NDQUSD,20100301,192000,1843,1843,1842,1842
NDQUSD,20100301,192100,1842,1843,1841,1842
NDQUSD,20100301,192200,1843,1844,1842,1842
NDQUSD,20100301,192300,1842,1844,1842,1843
NDQUSD,20100301,192400,1842,1843,1842,1843
NDQUSD,20100301,192500,1845,1845,1844,1844
NDQUSD,20100301,192600,1845,1845,1843,1843
NDQUSD,20100301,192700,1845,1845,1844,1844
NDQUSD,20100301,192800,1843,1844,1843,1844
NDQUSD,20100301,192900,1843,1844,1843,1843
NDQUSD,20100301,193000,1842,1845,1842,1843
NDQUSD,20100301,193100,1843,1844,1843,1844
NDQUSD,20100301,193200,1844,1844,1842,1843
NDQUSD,20100301,193300,1844,1844,1843,1844
NDQUSD,20100301,193400,1842,1844,1842,1842
NDQUSD,20100301,193500,1844,1844,1843,1844
NDQUSD,20100301,193600,1843,1844,1843,1844
NDQUSD,20100301,193700,1842,1844,1842,1844
NDQUSD,20100301,193800,1843,1844,1843,1844
NDQUSD,20100301,193900,1843,1844,1843,1843
NDQUSD,20100301,194000,1843,1843,1841,1841
NDQUSD,20100301,194100,1842,1843,1841,1843
NDQUSD,20100301,194200,1842,1842,1842,1842
NDQUSD,20100301,194300,1842,1843,1842,1842
NDQUSD,20100301,194400,1842,1843,1842,1843
NDQUSD,20100301,194500,1841,1842,1841,1842
NDQUSD,20100301,194600,1843,1843,1841,1841
NDQUSD,20100301,194700,1842,1843,1841,1841
NDQUSD,20100301,194800,1840,1842,1840,1841
NDQUSD,20100301,194900,1840,1842,1840,1842
NDQUSD,20100301,195000,1840,1842,1840,1842
NDQUSD,20100301,195100,1841,1842,1841,1841
NDQUSD,20100301,195200,1843,1843,1842,1842
NDQUSD,20100301,195300,1843,1845,1843,1844
NDQUSD,20100301,195400,1843,1844,1842,1842
NDQUSD,20100301,195500,1844,1844,1842,1844
NDQUSD,20100301,195600,1844,1844,1842,1843
NDQUSD,20100301,195700,1842,1844,1842,1843
NDQUSD,20100301,195800,1842,1844,1842,1844
NDQUSD,20100301,195900,1844,1844,1842,1842
NDQUSD,20100301,200000,1842,1844,1841,1843
NDQUSD,20100301,200100,1844,1844,1843,1844
NDQUSD,20100301,200200,1843,1844,1842,1842
NDQUSD,20100301,200300,1843,1844,1842,1843
NDQUSD,20100301,200400,1842,1844,1842,1844
NDQUSD,20100301,200500,1843,1843,1841,1843
NDQUSD,20100301,200600,1841,1842,1841,1841
NDQUSD,20100301,200700,1842,1842,1841,1841
NDQUSD,20100301,200800,1842,1842,1841,1842
NDQUSD,20100301,200900,1842,1842,1842,1842
NDQUSD,20100301,201000,1843,1843,1840,1841
NDQUSD,20100301,201100,1840,1841,1840,1841
NDQUSD,20100301,201200,1841,1843,1841,1843
NDQUSD,20100301,201300,1841,1843,1841,1843
NDQUSD,20100301,201400,1842,1842,1841,1841
NDQUSD,20100301,203000,1841,1842,1841,1841
NDQUSD,20100301,203100,1842,1842,1841,1842
NDQUSD,20100301,203200,1840,1842,1840,1842
NDQUSD,20100301,203300,1840,1842,1840,1842
NDQUSD,20100301,203400,1842,1842,1841,1842
NDQUSD,20100301,203500,1841,1843,1841,1841
NDQUSD,20100301,203600,1841,1843,1841,1842
NDQUSD,20100301,203700,1842,1842,1842,1842
NDQUSD,20100301,203800,1842,1842,1841,1842
NDQUSD,20100301,203900,1843,1843,1842,1842
NDQUSD,20100301,204000,1843,1843,1842,1843
NDQUSD,20100301,204100,1842,1843,1842,1842
NDQUSD,20100301,204200,1843,1843,1842,1842
NDQUSD,20100301,204300,1843,1843,1842,1843
NDQUSD,20100301,204500,1842,1843,1841,1843
NDQUSD,20100301,204600,1843,1843,1843,1843
NDQUSD,20100301,204700,1842,1843,1842,1843
NDQUSD,20100301,204800,1843,1843,1842,1843
NDQUSD,20100301,204900,1842,1843,1842,1843
NDQUSD,20100301,205000,1843,1843,1843,1843
NDQUSD,20100301,205100,1842,1843,1842,1843
NDQUSD,20100301,205200,1842,1842,1842,1842
NDQUSD,20100301,205300,1844,1844,1842,1843
NDQUSD,20100301,205400,1842,1844,1842,1842
NDQUSD,20100301,205500,1842,1844,1842,1844
NDQUSD,20100301,205600,1842,1842,1842,1842
NDQUSD,20100301,205700,1843,1843,1843,1843
NDQUSD,20100301,205800,1844,1844,1843,1844
NDQUSD,20100301,205900,1842,1844,1842,1843
NDQUSD,20100301,210000,1844,1844,1843,1844
NDQUSD,20100301,210200,1842,1844,1842,1844
NDQUSD,20100301,210300,1843,1844,1843,1843
NDQUSD,20100301,210400,1843,1843,1842,1842
NDQUSD,20100301,210500,1844,1844,1842,1842
NDQUSD,20100301,210600,1843,1844,1843,1844
NDQUSD,20100301,210800,1843,1843,1843,1843
NDQUSD,20100301,210900,1843,1844,1842,1844
NDQUSD,20100301,211200,1843,1844,1843,1843
NDQUSD,20100301,211300,1844,1844,1842,1843
NDQUSD,20100301,211700,1843,1843,1842,1843
NDQUSD,20100301,212000,1844,1844,1843,1843
NDQUSD,20100301,212300,1843,1844,1843,1843
NDQUSD,20100301,212600,1843,1843,1843,1843
NDQUSD,20100301,212700,1842,1844,1842,1844
NDQUSD,20100301,212800,1843,1843,1842,1842
NDQUSD,20100301,220000,1843,1843,1842,1843
NDQUSD,20100301,220100,1843,1843,1843,1843
NDQUSD,20100301,220300,1844,1844,1844,1844
NDQUSD,20100301,220600,1843,1843,1842,1842
NDQUSD,20100301,221000,1843,1843,1842,1843
NDQUSD,20100301,222400,1842,1843,1842,1843
NDQUSD,20100301,222500,1843,1843,1842,1843
NDQUSD,20100301,222600,1842,1843,1842,1843
NDQUSD,20100301,222700,1843,1843,1842,1842
NDQUSD,20100301,222900,1844,1844,1843,1843
NDQUSD,20100301,223300,1844,1844,1843,1843
NDQUSD,20100301,223400,1843,1844,1842,1842
NDQUSD,20100301,223500,1843,1843,1843,1843
NDQUSD,20100301,223700,1843,1843,1843,1843
NDQUSD,20100301,224000,1842,1843,1842,1843
NDQUSD,20100301,224100,1844,1844,1843,1843
NDQUSD,20100301,224200,1843,1843,1842,1842
NDQUSD,20100301,224300,1842,1844,1842,1844
NDQUSD,20100301,224400,1844,1844,1842,1843
NDQUSD,20100301,224800,1843,1843,1842,1843
NDQUSD,20100301,225000,1843,1843,1842,1842
NDQUSD,20100301,225300,1843,1843,1842,1842
NDQUSD,20100301,225400,1842,1843,1842,1843
NDQUSD,20100301,225500,1842,1843,1842,1842
NDQUSD,20100301,225600,1843,1843,1842,1843
NDQUSD,20100301,225700,1843,1843,1842,1843
NDQUSD,20100301,225800,1843,1843,1842,1843
NDQUSD,20100301,225900,1841,1843,1841,1843
NDQUSD,20100301,230100,1842,1842,1842,1842
NDQUSD,20100301,230200,1841,1843,1841,1841
NDQUSD,20100301,230300,1842,1842,1842,1842
NDQUSD,20100301,230400,1842,1844,1842,1844
NDQUSD,20100301,230500,1843,1843,1843,1843
NDQUSD,20100301,230700,1842,1843,1842,1843
NDQUSD,20100301,230800,1843,1843,1842,1843
NDQUSD,20100301,231000,1843,1843,1842,1842
NDQUSD,20100301,231600,1841,1843,1841,1842
NDQUSD,20100301,231800,1843,1843,1842,1842
NDQUSD,20100301,231900,1842,1843,1842,1843
NDQUSD,20100301,232000,1843,1843,1841,1842
NDQUSD,20100301,232100,1842,1843,1841,1841
NDQUSD,20100301,232700,1842,1843,1842,1843
NDQUSD,20100301,232800,1843,1843,1842,1842
NDQUSD,20100301,233000,1843,1843,1842,1842
NDQUSD,20100301,233100,1843,1843,1843,1843
NDQUSD,20100301,233200,1844,1844,1842,1843
NDQUSD,20100301,233300,1843,1843,1842,1842
NDQUSD,20100301,233600,1843,1843,1842,1842
NDQUSD,20100301,233800,1842,1842,1842,1842
NDQUSD,20100301,233900,1842,1842,1842,1842
NDQUSD,20100301,234000,1843,1844,1843,1844
NDQUSD,20100301,234100,1843,1843,1843,1843
NDQUSD,20100301,234200,1842,1844,1842,1843
NDQUSD,20100301,234500,1844,1844,1842,1842
NDQUSD,20100301,234800,1842,1843,1842,1843
NDQUSD,20100301,235000,1842,1843,1842,1843
NDQUSD,20100301,235100,1842,1843,1842,1843
NDQUSD,20100301,235200,1842,1843,1842,1842
NDQUSD,20100301,235500,1841,1843,1841,1843
NDQUSD,20100301,235600,1842,1842,1842,1842
NDQUSD,20100301,235700,1843,1843,1842,1842
NDQUSD,20100301,235800,1842,1843,1842,1843
NDQUSD,20100301,235900,1843,1843,1842,1843
NDQUSD,20100302,000000,1843,1843,1842,1842
USXUSD,20100301,000100,80.38,80.38,80.37,80.37
USXUSD,20100301,000200,80.37,80.38,80.37,80.37
USXUSD,20100301,000300,80.37,80.40,80.37,80.40
USXUSD,20100301,000400,80.40,80.41,80.39,80.39
USXUSD,20100301,000500,80.39,80.39,80.37,80.37
USXUSD,20100301,000600,80.38,80.38,80.37,80.38
USXUSD,20100301,000700,80.38,80.38,80.37,80.37
USXUSD,20100301,000800,80.37,80.38,80.37,80.37
USXUSD,20100301,000900,80.37,80.38,80.37,80.37
USXUSD,20100301,001000,80.37,80.37,80.36,80.36
USXUSD,20100301,001100,80.36,80.36,80.35,80.36
USXUSD,20100301,001200,80.36,80.36,80.36,80.36
USXUSD,20100301,001300,80.36,80.36,80.35,80.36
USXUSD,20100301,001400,80.36,80.36,80.31,80.31
USXUSD,20100301,001500,80.32,80.33,80.32,80.33
USXUSD,20100301,001600,80.33,80.35,80.33,80.34
USXUSD,20100301,001700,80.34,80.34,80.34,80.34
USXUSD,20100301,001800,80.34,80.34,80.33,80.34
USXUSD,20100301,001900,80.33,80.33,80.33,80.33
USXUSD,20100301,002000,80.33,80.34,80.33,80.34
USXUSD,20100301,002100,80.34,80.34,80.33,80.34
USXUSD,20100301,002200,80.33,80.33,80.33,80.33
USXUSD,20100301,002300,80.33,80.33,80.33,80.33
USXUSD,20100301,002400,80.33,80.33,80.33,80.33
USXUSD,20100301,002500,80.33,80.34,80.33,80.33
USXUSD,20100301,002600,80.33,80.34,80.33,80.34
USXUSD,20100301,002700,80.34,80.34,80.34,80.34
USXUSD,20100301,002800,80.34,80.36,80.34,80.36
USXUSD,20100301,002900,80.36,80.36,80.35,80.35
USXUSD,20100301,003000,80.35,80.37,80.35,80.37
USXUSD,20100301,003100,80.36,80.37,80.35,80.36
USXUSD,20100301,003200,80.36,80.36,80.36,80.36
USXUSD,20100301,003300,80.36,80.37,80.36,80.36
USXUSD,20100301,003400,80.36,80.36,80.35,80.36
USXUSD,20100301,003500,80.35,80.37,80.35,80.36
USXUSD,20100301,003600,80.37,80.37,80.36,80.37
USXUSD,20100301,003700,80.37,80.37,80.36,80.37
USXUSD,20100301,003800,80.37,80.37,80.36,80.36
USXUSD,20100301,003900,80.36,80.36,80.36,80.36
USXUSD,20100301,004000,80.36,80.37,80.36,80.37
USXUSD,20100301,004100,80.37,80.38,80.37,80.38
USXUSD,20100301,004200,80.38,80.38,80.37,80.37
USXUSD,20100301,004300,80.38,80.38,80.38,80.38
USXUSD,20100301,004400,80.38,80.38,80.37,80.38
USXUSD,20100301,004500,80.37,80.37,80.37,80.37
USXUSD,20100301,004600,80.37,80.37,80.36,80.36
USXUSD,20100301,004700,80.36,80.37,80.35,80.35
USXUSD,20100301,004800,80.35,80.35,80.35,80.35
USXUSD,20100301,004900,80.35,80.36,80.35,80.36
USXUSD,20100301,005000,80.36,80.36,80.36,80.36
USXUSD,20100301,005100,80.35,80.35,80.34,80.34
USXUSD,20100301,005200,80.34,80.34,80.32,80.32
USXUSD,20100301,005300,80.32,80.32,80.31,80.32
USXUSD,20100301,005400,80.32,80.32,80.32,80.32
USXUSD,20100301,005500,80.32,80.32,80.31,80.31
USXUSD,20100301,005600,80.31,80.31,80.31,80.31
USXUSD,20100301,005700,80.31,80.31,80.29,80.29
USXUSD,20100301,005800,80.29,80.30,80.29,80.29
USXUSD,20100301,005900,80.29,80.29,80.29,80.29
USXUSD,20100301,010000,80.29,80.29,80.28,80.28
USXUSD,20100301,010100,80.28,80.28,80.25,80.25
USXUSD,20100301,010200,80.25,80.28,80.25,80.28
USXUSD,20100301,010300,80.27,80.27,80.27,80.27
USXUSD,20100301,010400,80.27,80.28,80.27,80.28
USXUSD,20100301,010500,80.28,80.29,80.28,80.29
USXUSD,20100301,010600,80.29,80.29,80.27,80.29
USXUSD,20100301,010700,80.28,80.29,80.28,80.29
USXUSD,20100301,010800,80.29,80.30,80.29,80.29
USXUSD,20100301,010900,80.29,80.30,80.29,80.29
USXUSD,20100301,011000,80.29,80.30,80.29,80.30
USXUSD,20100301,011100,80.30,80.30,80.29,80.29
USXUSD,20100301,011200,80.30,80.30,80.28,80.28
USXUSD,20100301,011300,80.28,80.28,80.27,80.27
USXUSD,20100301,011400,80.27,80.27,80.27,80.27
USXUSD,20100301,011500,80.27,80.27,80.26,80.26
USXUSD,20100301,011600,80.26,80.26,80.25,80.26
USXUSD,20100301,011700,80.26,80.28,80.26,80.28
USXUSD,20100301,011800,80.28,80.28,80.26,80.27
USXUSD,20100301,011900,80.27,80.27,80.26,80.26
USXUSD,20100301,012000,80.27,80.27,80.26,80.27
USXUSD,20100301,012100,80.27,80.27,80.27,80.27
USXUSD,20100301,012200,80.27,80.27,80.26,80.26
USXUSD,20100301,012300,80.26,80.27,80.26,80.27
USXUSD,20100301,012400,80.27,80.29,80.27,80.28
USXUSD,20100301,012500,80.28,80.30,80.28,80.30
USXUSD,20100301,012600,80.31,80.31,80.30,80.30
USXUSD,20100301,012700,80.30,80.30,80.30,80.30
USXUSD,20100301,012800,80.30,80.30,80.30,80.30
USXUSD,20100301,012900,80.30,80.31,80.30,80.31
USXUSD,20100301,013000,80.32,80.32,80.31,80.31
USXUSD,20100301,013100,80.31,80.31,80.30,80.30
USXUSD,20100301,013200,80.30,80.31,80.30,80.31
USXUSD,20100301,013300,80.31,80.32,80.31,80.32
USXUSD,20100301,013400,80.32,80.34,80.32,80.33
USXUSD,20100301,013500,80.33,80.33,80.33,80.33
USXUSD,20100301,013600,80.33,80.33,80.32,80.33
USXUSD,20100301,013700,80.33,80.33,80.32,80.33
USXUSD,20100301,013800,80.33,80.33,80.31,80.32
USXUSD,20100301,013900,80.32,80.32,80.32,80.32
USXUSD,20100301,014000,80.31,80.31,80.29,80.30
USXUSD,20100301,014100,80.30,80.31,80.30,80.31
USXUSD,20100301,014200,80.31,80.31,80.30,80.30
USXUSD,20100301,014300,80.29,80.29,80.29,80.29
USXUSD,20100301,014400,80.29,80.30,80.29,80.30
USXUSD,20100301,014500,80.30,80.30,80.27,80.29
USXUSD,20100301,014600,80.29,80.29,80.27,80.28
USXUSD,20100301,014700,80.28,80.28,80.26,80.26
USXUSD,20100301,014800,80.26,80.26,80.24,80.26
USXUSD,20100301,014900,80.26,80.27,80.25,80.25
USXUSD,20100301,015000,80.25,80.25,80.25,80.25
USXUSD,20100301,015100,80.25,80.28,80.25,80.28
USXUSD,20100301,015200,80.28,80.28,80.26,80.26
USXUSD,20100301,015300,80.26,80.26,80.25,80.25
USXUSD,20100301,015400,80.25,80.25,80.25,80.25
USXUSD,20100301,015500,80.25,80.25,80.24,80.25
USXUSD,20100301,015600,80.25,80.26,80.25,80.26
USXUSD,20100301,015700,80.26,80.26,80.24,80.25
USXUSD,20100301,015800,80.25,80.28,80.25,80.28
USXUSD,20100301,015900,80.28,80.30,80.27,80.30
USXUSD,20100301,020000,80.30,80.32,80.30,80.30
USXUSD,20100301,020100,80.29,80.30,80.29,80.29
USXUSD,20100301,020200,80.29,80.31,80.28,80.31
USXUSD,20100301,020300,80.31,80.31,80.31,80.31
USXUSD,20100301,020400,80.31,80.33,80.31,80.33
USXUSD,20100301,020500,80.34,80.34,80.33,80.34
USXUSD,20100301,020600,80.33,80.33,80.33,80.33
USXUSD,20100301,020700,80.33,80.33,80.31,80.32
USXUSD,20100301,020800,80.32,80.33,80.32,80.33
USXUSD,20100301,020900,80.33,80.35,80.33,80.35
USXUSD,20100301,021000,80.35,80.35,80.34,80.34
USXUSD,20100301,021100,80.34,80.34,80.34,80.34
USXUSD,20100301,021200,80.34,80.34,80.33,80.33
USXUSD,20100301,021300,80.33,80.35,80.33,80.34
USXUSD,20100301,021400,80.34,80.35,80.34,80.35
USXUSD,20100301,021500,80.36,80.37,80.36,80.37
USXUSD,20100301,021600,80.37,80.37,80.37,80.37
USXUSD,20100301,021700,80.37,80.38,80.36,80.36
USXUSD,20100301,021800,80.36,80.37,80.36,80.37
USXUSD,20100301,021900,80.37,80.38,80.37,80.38
USXUSD,20100301,022000,80.37,80.37,80.37,80.37
USXUSD,20100301,022100,80.37,80.38,80.37,80.38
USXUSD,20100301,022200,80.38,80.38,80.37,80.37
USXUSD,20100301,022300,80.37,80.37,80.36,80.36
USXUSD,20100301,022400,80.36,80.37,80.35,80.37
USXUSD,20100301,022500,80.37,80.37,80.37,80.37
USXUSD,20100301,022600,80.37,80.38,80.37,80.38
USXUSD,20100301,022700,80.38,80.38,80.37,80.37
USXUSD,20100301,022800,80.36,80.38,80.36,80.38
USXUSD,20100301,022900,80.38,80.42,80.38,80.42
USXUSD,20100301,023000,80.42,80.42,80.41,80.41
USXUSD,20100301,023100,80.41,80.41,80.41,80.41
USXUSD,20100301,023200,80.41,80.41,80.40,80.40
USXUSD,20100301,023300,80.41,80.41,80.41,80.41
USXUSD,20100301,023400,80.41,80.41,80.41,80.41
USXUSD,20100301,023500,80.41,80.41,80.41,80.41
USXUSD,20100301,023600,80.41,80.41,80.41,80.41
USXUSD,20100301,023700,80.41,80.42,80.41,80.41
USXUSD,20100301,023800,80.41,80.41,80.41,80.41
USXUSD,20100301,023900,80.40,80.41,80.40,80.41
USXUSD,20100301,024000,80.41,80.41,80.38,80.38
USXUSD,20100301,024100,80.38,80.39,80.38,80.38
USXUSD,20100301,024200,80.38,80.38,80.38,80.38
USXUSD,20100301,024300,80.38,80.39,80.38,80.38
USXUSD,20100301,024400,80.38,80.38,80.38,80.38
USXUSD,20100301,024500,80.37,80.37,80.35,80.36
USXUSD,20100301,024600,80.36,80.37,80.36,80.37
USXUSD,20100301,024700,80.37,80.37,80.37,80.37
USXUSD,20100301,024800,80.37,80.38,80.37,80.38
USXUSD,20100301,024900,80.37,80.38,80.37,80.38
USXUSD,20100301,025000,80.38,80.40,80.38,80.39
USXUSD,20100301,025100,80.39,80.39,80.38,80.38
USXUSD,20100301,025200,80.38,80.38,80.38,80.38
USXUSD,20100301,025300,80.38,80.38,80.38,80.38
USXUSD,20100301,025400,80.38,80.42,80.38,80.42
USXUSD,20100301,025500,80.42,80.42,80.41,80.41
USXUSD,20100301,025600,80.41,80.41,80.41,80.41
USXUSD,20100301,025700,80.42,80.42,80.41,80.42
USXUSD,20100301,025800,80.42,80.42,80.41,80.42
USXUSD,20100301,025900,80.42,80.43,80.42,80.43
USXUSD,20100301,030000,80.43,80.43,80.42,80.42
USXUSD,20100301,030100,80.42,80.42,80.41,80.42
USXUSD,20100301,030200,80.42,80.42,80.42,80.42
USXUSD,20100301,030400,80.42,80.44,80.42,80.44
USXUSD,20100301,030500,80.44,80.45,80.43,80.43
USXUSD,20100301,030600,80.43,80.44,80.43,80.43
USXUSD,20100301,030700,80.43,80.43,80.43,80.43
USXUSD,20100301,030800,80.44,80.45,80.43,80.43
USXUSD,20100301,030900,80.44,80.45,80.44,80.45
USXUSD,20100301,031000,80.45,80.45,80.44,80.45
USXUSD,20100301,031100,80.45,80.45,80.45,80.45
USXUSD,20100301,031200,80.45,80.45,80.44,80.45
USXUSD,20100301,031300,80.45,80.46,80.45,80.46
USXUSD,20100301,031400,80.45,80.46,80.45,80.46
USXUSD,20100301,031500,80.47,80.47,80.46,80.46
USXUSD,20100301,031600,80.47,80.47,80.46,80.47
USXUSD,20100301,031700,80.47,80.48,80.47,80.48
USXUSD,20100301,031800,80.48,80.48,80.48,80.48
USXUSD,20100301,031900,80.48,80.48,80.47,80.47
USXUSD,20100301,032000,80.47,80.47,80.47,80.47
USXUSD,20100301,032100,80.48,80.48,80.48,80.48
USXUSD,20100301,032200,80.48,80.48,80.48,80.48
USXUSD,20100301,032300,80.48,80.48,80.48,80.48
USXUSD,20100301,032400,80.47,80.48,80.47,80.48
USXUSD,20100301,032500,80.49,80.49,80.49,80.49
USXUSD,20100301,032600,80.49,80.51,80.49,80.50
USXUSD,20100301,032700,80.50,80.50,80.49,80.49
USXUSD,20100301,032800,80.49,80.49,80.48,80.48
USXUSD,20100301,032900,80.48,80.49,80.48,80.49
USXUSD,20100301,033000,80.49,80.49,80.48,80.48
USXUSD,20100301,033100,80.48,80.50,80.48,80.49
USXUSD,20100301,033200,80.50,80.50,80.50,80.50
USXUSD,20100301,033300,80.50,80.50,80.49,80.49
USXUSD,20100301,033400,80.49,80.50,80.49,80.50
USXUSD,20100301,033500,80.50,80.50,80.50,80.50
USXUSD,20100301,033600,80.50,80.50,80.50,80.50
USXUSD,20100301,033700,80.50,80.50,80.50,80.50
USXUSD,20100301,033800,80.49,80.49,80.48,80.49
USXUSD,20100301,033900,80.49,80.49,80.48,80.48
USXUSD,20100301,034000,80.47,80.47,80.47,80.47
USXUSD,20100301,034100,80.47,80.49,80.47,80.49
USXUSD,20100301,034200,80.49,80.49,80.48,80.49
USXUSD,20100301,034300,80.49,80.53,80.49,80.51
USXUSD,20100301,034400,80.51,80.52,80.51,80.52
USXUSD,20100301,034500,80.52,80.52,80.50,80.50
USXUSD,20100301,034600,80.49,80.51,80.49,80.50
USXUSD,20100301,034700,80.50,80.51,80.49,80.51
USXUSD,20100301,034800,80.51,80.51,80.50,80.50
USXUSD,20100301,034900,80.51,80.51,80.50,80.50
USXUSD,20100301,035000,80.49,80.49,80.48,80.48
USXUSD,20100301,035100,80.48,80.48,80.47,80.47
USXUSD,20100301,035200,80.47,80.47,80.47,80.47
USXUSD,20100301,035300,80.48,80.49,80.48,80.49
USXUSD,20100301,035400,80.49,80.49,80.48,80.48
USXUSD,20100301,035500,80.48,80.49,80.48,80.49
USXUSD,20100301,035600,80.49,80.49,80.48,80.48
USXUSD,20100301,035700,80.48,80.48,80.48,80.48
USXUSD,20100301,035800,80.48,80.48,80.48,80.48
USXUSD,20100301,035900,80.48,80.48,80.48,80.48
USXUSD,20100301,040000,80.47,80.47,80.47,80.47
USXUSD,20100301,040100,80.47,80.48,80.47,80.48
USXUSD,20100301,040300,80.47,80.47,80.47,80.47
USXUSD,20100301,040400,80.47,80.47,80.46,80.46
USXUSD,20100301,040500,80.46,80.46,80.46,80.46
USXUSD,20100301,040600,80.46,80.47,80.46,80.47
USXUSD,20100301,040700,80.47,80.48,80.47,80.47
USXUSD,20100301,040800,80.47,80.47,80.47,80.47
USXUSD,20100301,040900,80.47,80.47,80.47,80.47
USXUSD,20100301,041000,80.47,80.48,80.47,80.47
USXUSD,20100301,041100,80.47,80.48,80.47,80.47
USXUSD,20100301,041200,80.47,80.47,80.47,80.47
USXUSD,20100301,041300,80.47,80.47,80.46,80.46
USXUSD,20100301,041400,80.46,80.47,80.46,80.46
USXUSD,20100301,041500,80.46,80.47,80.46,80.46
USXUSD,20100301,041600,80.46,80.46,80.46,80.46
USXUSD,20100301,041700,80.46,80.46,80.46,80.46
USXUSD,20100301,041800,80.46,80.46,80.46,80.46
USXUSD,20100301,042000,80.47,80.47,80.46,80.47
USXUSD,20100301,042100,80.47,80.47,80.47,80.47
USXUSD,20100301,042200,80.47,80.47,80.47,80.47
USXUSD,20100301,042300,80.47,80.48,80.47,80.48
USXUSD,20100301,042400,80.47,80.48,80.47,80.48
USXUSD,20100301,042500,80.48,80.48,80.48,80.48
USXUSD,20100301,042600,80.48,80.49,80.48,80.49
USXUSD,20100301,042700,80.49,80.49,80.48,80.48
USXUSD,20100301,042800,80.48,80.48,80.48,80.48
USXUSD,20100301,042900,80.48,80.48,80.48,80.48
USXUSD,20100301,043000,80.48,80.49,80.48,80.48
USXUSD,20100301,043100,80.48,80.48,80.47,80.47
USXUSD,20100301,043200,80.47,80.47,80.47,80.47
USXUSD,20100301,043300,80.47,80.47,80.47,80.47
USXUSD,20100301,043400,80.47,80.47,80.46,80.46
USXUSD,20100301,043500,80.46,80.46,80.46,80.46
USXUSD,20100301,043600,80.46,80.46,80.45,80.45
USXUSD,20100301,043700,80.45,80.45,80.45,80.45
USXUSD,20100301,043800,80.46,80.46,80.46,80.46
USXUSD,20100301,043900,80.46,80.46,80.45,80.45
USXUSD,20100301,044000,80.45,80.45,80.45,80.45
USXUSD,20100301,044100,80.45,80.45,80.45,80.45
USXUSD,20100301,044200,80.45,80.45,80.44,80.44
USXUSD,20100301,044300,80.44,80.44,80.44,80.44
USXUSD,20100301,044400,80.44,80.44,80.43,80.43
USXUSD,20100301,044500,80.43,80.43,80.42,80.42
USXUSD,20100301,044600,80.42,80.42,80.42,80.42
USXUSD,20100301,044700,80.42,80.42,80.42,80.42
USXUSD,20100301,044800,80.42,80.42,80.42,80.42
USXUSD,20100301,044900,80.42,80.42,80.42,80.42
USXUSD,20100301,045000,80.42,80.42,80.42,80.42
USXUSD,20100301,045100,80.42,80.42,80.42,80.42
USXUSD,20100301,045200,80.42,80.42,80.42,80.42
USXUSD,20100301,045300,80.42,80.42,80.42,80.42
USXUSD,20100301,045400,80.42,80.43,80.42,80.42
USXUSD,20100301,045500,80.42,80.43,80.42,80.43
USXUSD,20100301,045600,80.43,80.43,80.43,80.43
USXUSD,20100301,045700,80.43,80.43,80.43,80.43
USXUSD,20100301,045800,80.43,80.43,80.43,80.43
USXUSD,20100301,045900,80.44,80.44,80.43,80.44
USXUSD,20100301,050000,80.44,80.44,80.43,80.43
USXUSD,20100301,050100,80.43,80.43,80.42,80.42
USXUSD,20100301,050200,80.42,80.42,80.42,80.42
USXUSD,20100301,050300,80.43,80.45,80.42,80.45
USXUSD,20100301,050400,80.45,80.46,80.45,80.46
USXUSD,20100301,050500,80.46,80.47,80.45,80.47
USXUSD,20100301,050600,80.47,80.47,80.46,80.47
USXUSD,20100301,050700,80.47,80.48,80.47,80.48
USXUSD,20100301,050800,80.48,80.48,80.47,80.47
USXUSD,20100301,050900,80.47,80.47,80.46,80.46
USXUSD,20100301,051000,80.45,80.46,80.45,80.45
USXUSD,20100301,051100,80.46,80.46,80.45,80.45
USXUSD,20100301,051200,80.45,80.45,80.45,80.45
USXUSD,20100301,051400,80.45,80.46,80.45,80.46
USXUSD,20100301,051600,80.45,80.45,80.44,80.44
USXUSD,20100301,051700,80.44,80.44,80.44,80.44
USXUSD,20100301,051800,80.45,80.45,80.44,80.44
USXUSD,20100301,051900,80.45,80.45,80.45,80.45
USXUSD,20100301,052000,80.45,80.45,80.45,80.45
USXUSD,20100301,052100,80.45,80.45,80.44,80.44
USXUSD,20100301,052200,80.44,80.44,80.44,80.44
USXUSD,20100301,052300,80.43,80.43,80.43,80.43
USXUSD,20100301,052400,80.43,80.45,80.43,80.45
USXUSD,20100301,052500,80.45,80.46,80.45,80.46
USXUSD,20100301,052600,80.46,80.47,80.46,80.46
USXUSD,20100301,052700,80.46,80.46,80.46,80.46
USXUSD,20100301,052800,80.47,80.48,80.47,80.48
USXUSD,20100301,052900,80.48,80.48,80.47,80.48
USXUSD,20100301,053000,80.48,80.48,80.47,80.48
USXUSD,20100301,053100,80.47,80.47,80.47,80.47
USXUSD,20100301,053200,80.47,80.47,80.47,80.47
USXUSD,20100301,053300,80.47,80.48,80.47,80.47
USXUSD,20100301,053400,80.48,80.48,80.48,80.48
USXUSD,20100301,053500,80.48,80.48,80.47,80.47
USXUSD,20100301,053600,80.47,80.47,80.47,80.47
USXUSD,20100301,053700,80.47,80.47,80.47,80.47
USXUSD,20100301,053800,80.47,80.47,80.47,80.47
USXUSD,20100301,053900,80.47,80.47,80.47,80.47
USXUSD,20100301,054000,80.47,80.47,80.47,80.47
USXUSD,20100301,054100,80.47,80.47,80.46,80.46
USXUSD,20100301,054200,80.46,80.47,80.46,80.47
USXUSD,20100301,054300,80.47,80.49,80.47,80.49
USXUSD,20100301,054400,80.48,80.48,80.48,80.48
USXUSD,20100301,054500,80.48,80.49,80.48,80.49
USXUSD,20100301,054600,80.49,80.49,80.49,80.49
USXUSD,20100301,054700,80.49,80.49,80.49,80.49
USXUSD,20100301,054800,80.49,80.49,80.49,80.49
USXUSD,20100301,054900,80.49,80.49,80.49,80.49
USXUSD,20100301,055000,80.48,80.48,80.48,80.48
USXUSD,20100301,055100,80.48,80.48,80.48,80.48
USXUSD,20100301,055200,80.48,80.48,80.48,80.48
USXUSD,20100301,055300,80.48,80.48,80.48,80.48
USXUSD,20100301,055400,80.48,80.48,80.47,80.47
USXUSD,20100301,055500,80.47,80.47,80.47,80.47
USXUSD,20100301,055600,80.47,80.47,80.46,80.46
USXUSD,20100301,055700,80.45,80.45,80.45,80.45
USXUSD,20100301,055800,80.45,80.46,80.45,80.46
USXUSD,20100301,055900,80.45,80.45,80.45,80.45
USXUSD,20100301,060000,80.45,80.46,80.45,80.46
USXUSD,20100301,060100,80.46,80.46,80.46,80.46
USXUSD,20100301,060200,80.46,80.47,80.46,80.47
USXUSD,20100301,060300,80.47,80.47,80.47,80.47
USXUSD,20100301,060400,80.47,80.48,80.46,80.47
USXUSD,20100301,060500,80.47,80.47,80.47,80.47
USXUSD,20100301,060600,80.47,80.47,80.47,80.47
USXUSD,20100301,060700,80.47,80.47,80.47,80.47
USXUSD,20100301,060800,80.47,80.47,80.47,80.47
USXUSD,20100301,060900,80.47,80.47,80.47,80.47
USXUSD,20100301,061000,80.47,80.47,80.45,80.45
USXUSD,20100301,061100,80.45,80.45,80.45,80.45
USXUSD,20100301,061200,80.46,80.46,80.45,80.45
USXUSD,20100301,061300,80.45,80.45,80.45,80.45
USXUSD,20100301,061400,80.45,80.45,80.45,80.45
USXUSD,20100301,061500,80.45,80.45,80.45,80.45
USXUSD,20100301,061600,80.45,80.46,80.45,80.46
USXUSD,20100301,061700,80.45,80.46,80.45,80.45
USXUSD,20100301,061800,80.45,80.45,80.45,80.45
USXUSD,20100301,061900,80.45,80.46,80.45,80.46
USXUSD,20100301,062000,80.46,80.46,80.45,80.45
USXUSD,20100301,062100,80.45,80.46,80.45,80.46
USXUSD,20100301,062200,80.46,80.46,80.46,80.46
USXUSD,20100301,062300,80.46,80.46,80.46,80.46
USXUSD,20100301,062400,80.46,80.46,80.45,80.45
USXUSD,20100301,062500,80.46,80.46,80.46,80.46
USXUSD,20100301,062600,80.46,80.46,80.45,80.45
USXUSD,20100301,062700,80.45,80.46,80.45,80.45
USXUSD,20100301,062800,80.45,80.45,80.45,80.45
USXUSD,20100301,062900,80.45,80.45,80.45,80.45
USXUSD,20100301,063000,80.45,80.45,80.45,80.45
USXUSD,20100301,063100,80.45,80.45,80.45,80.45
USXUSD,20100301,063200,80.45,80.46,80.45,80.46
USXUSD,20100301,063300,80.45,80.46,80.45,80.46
USXUSD,20100301,063400,80.46,80.46,80.46,80.46
USXUSD,20100301,063500,80.46,80.47,80.46,80.47
USXUSD,20100301,063600,80.47,80.47,80.47,80.47
USXUSD,20100301,063700,80.47,80.48,80.47,80.48
USXUSD,20100301,063800,80.48,80.48,80.48,80.48
USXUSD,20100301,063900,80.47,80.47,80.47,80.47
USXUSD,20100301,064000,80.47,80.47,80.45,80.45
USXUSD,20100301,064100,80.45,80.45,80.45,80.45
USXUSD,20100301,064200,80.46,80.46,80.45,80.45
USXUSD,20100301,064300,80.45,80.45,80.42,80.43
USXUSD,20100301,064400,80.43,80.43,80.42,80.42
USXUSD,20100301,064500,80.42,80.43,80.42,80.43
USXUSD,20100301,064600,80.43,80.44,80.43,80.43
USXUSD,20100301,064700,80.43,80.44,80.43,80.43
USXUSD,20100301,064800,80.43,80.43,80.43,80.43
USXUSD,20100301,064900,80.42,80.43,80.42,80.43
USXUSD,20100301,065000,80.43,80.43,80.43,80.43
USXUSD,20100301,065100,80.43,80.44,80.43,80.44
USXUSD,20100301,065200,80.44,80.44,80.42,80.42
USXUSD,20100301,065300,80.42,80.42,80.42,80.42
USXUSD,20100301,065400,80.42,80.42,80.42,80.42
USXUSD,20100301,065500,80.42,80.42,80.42,80.42
USXUSD,20100301,065600,80.42,80.42,80.42,80.42
USXUSD,20100301,065700,80.42,80.43,80.42,80.42
USXUSD,20100301,065800,80.42,80.43,80.42,80.43
USXUSD,20100301,065900,80.43,80.43,80.42,80.42
USXUSD,20100301,070000,80.42,80.42,80.42,80.42
USXUSD,20100301,070100,80.43,80.43,80.43,80.43
USXUSD,20100301,070200,80.42,80.42,80.42,80.42
USXUSD,20100301,070300,80.42,80.43,80.42,80.43
USXUSD,20100301,070400,80.43,80.43,80.43,80.43
USXUSD,20100301,070500,80.43,80.43,80.43,80.43
USXUSD,20100301,070600,80.44,80.44,80.44,80.44
USXUSD,20100301,070700,80.44,80.45,80.44,80.45
USXUSD,20100301,070800,80.45,80.45,80.45,80.45
USXUSD,20100301,070900,80.46,80.46,80.45,80.45
USXUSD,20100301,071000,80.46,80.46,80.45,80.45
USXUSD,20100301,071100,80.45,80.45,80.44,80.45
USXUSD,20100301,071200,80.45,80.45,80.45,80.45
USXUSD,20100301,071300,80.45,80.45,80.45,80.45
USXUSD,20100301,071400,80.45,80.46,80.45,80.46
USXUSD,20100301,071500,80.46,80.46,80.45,80.45
USXUSD,20100301,071600,80.45,80.45,80.45,80.45
USXUSD,20100301,071700,80.46,80.46,80.46,80.46
USXUSD,20100301,071800,80.46,80.46,80.46,80.46
USXUSD,20100301,071900,80.46,80.46,80.46,80.46
USXUSD,20100301,072000,80.46,80.46,80.46,80.46
USXUSD,20100301,072100,80.46,80.46,80.46,80.46
USXUSD,20100301,072200,80.46,80.46,80.46,80.46
USXUSD,20100301,072300,80.46,80.46,80.46,80.46
USXUSD,20100301,072400,80.47,80.47,80.46,80.47
USXUSD,20100301,072500,80.46,80.47,80.46,80.46
USXUSD,20100301,072700,80.47,80.47,80.46,80.46
USXUSD,20100301,072800,80.46,80.46,80.46,80.46
USXUSD,20100301,072900,80.46,80.47,80.46,80.46
USXUSD,20100301,073000,80.46,80.46,80.46,80.46
USXUSD,20100301,073100,80.46,80.47,80.46,80.47
USXUSD,20100301,073300,80.46,80.48,80.46,80.48
USXUSD,20100301,073400,80.48,80.49,80.48,80.49
USXUSD,20100301,073500,80.49,80.49,80.48,80.49
USXUSD,20100301,073600,80.49,80.51,80.49,80.50
USXUSD,20100301,073700,80.51,80.51,80.51,80.51
USXUSD,20100301,073800,80.51,80.51,80.51,80.51
USXUSD,20100301,073900,80.51,80.54,80.51,80.54
USXUSD,20100301,074000,80.53,80.54,80.53,80.54
USXUSD,20100301,074100,80.54,80.54,80.53,80.53
USXUSD,20100301,074200,80.53,80.53,80.51,80.51
USXUSD,20100301,074300,80.52,80.54,80.51,80.54
USXUSD,20100301,074400,80.54,80.56,80.54,80.56
USXUSD,20100301,074500,80.56,80.57,80.56,80.57
USXUSD,20100301,074600,80.58,80.58,80.57,80.57
USXUSD,20100301,074700,80.57,80.57,80.56,80.56
USXUSD,20100301,074800,80.57,80.60,80.57,80.60
USXUSD,20100301,074900,80.60,80.60,80.59,80.60
USXUSD,20100301,075000,80.60,80.60,80.59,80.60
USXUSD,20100301,075100,80.59,80.59,80.59,80.59
USXUSD,20100301,075200,80.60,80.60,80.60,80.60
USXUSD,20100301,075300,80.60,80.60,80.60,80.60
USXUSD,20100301,075400,80.60,80.60,80.60,80.60
USXUSD,20100301,075500,80.60,80.60,80.59,80.59
USXUSD,20100301,075600,80.59,80.59,80.58,80.58
USXUSD,20100301,075700,80.57,80.58,80.57,80.58
USXUSD,20100301,075800,80.58,80.58,80.57,80.57
USXUSD,20100301,075900,80.57,80.57,80.55,80.55
USXUSD,20100301,080000,80.55,80.55,80.54,80.54
USXUSD,20100301,080100,80.54,80.55,80.54,80.55
USXUSD,20100301,080200,80.55,80.55,80.55,80.55
USXUSD,20100301,080300,80.55,80.56,80.55,80.56
USXUSD,20100301,080400,80.56,80.56,80.55,80.55
USXUSD,20100301,080500,80.55,80.56,80.55,80.56
USXUSD,20100301,080600,80.56,80.57,80.54,80.55
USXUSD,20100301,080700,80.55,80.55,80.54,80.55
USXUSD,20100301,080800,80.55,80.58,80.55,80.58
USXUSD,20100301,080900,80.58,80.59,80.58,80.59
USXUSD,20100301,081000,80.59,80.59,80.57,80.57
USXUSD,20100301,081100,80.58,80.59,80.57,80.59
USXUSD,20100301,081200,80.58,80.58,80.56,80.57
USXUSD,20100301,081300,80.57,80.57,80.56,80.56
USXUSD,20100301,081400,80.56,80.56,80.56,80.56
USXUSD,20100301,081500,80.56,80.59,80.56,80.59
USXUSD,20100301,081600,80.59,80.59,80.59,80.59
USXUSD,20100301,081700,80.58,80.58,80.56,80.57
USXUSD,20100301,081800,80.57,80.57,80.56,80.56
USXUSD,20100301,081900,80.57,80.58,80.57,80.58
USXUSD,20100301,082000,80.58,80.59,80.57,80.59
USXUSD,20100301,082100,80.59,80.59,80.58,80.58
USXUSD,20100301,082200,80.57,80.58,80.55,80.58
USXUSD,20100301,082300,80.58,80.58,80.57,80.57
USXUSD,20100301,082400,80.57,80.57,80.57,80.57
USXUSD,20100301,082500,80.58,80.58,80.58,80.58
USXUSD,20100301,082600,80.58,80.58,80.58,80.58
USXUSD,20100301,082700,80.58,80.58,80.57,80.57
USXUSD,20100301,082800,80.57,80.57,80.57,80.57
USXUSD,20100301,082900,80.57,80.57,80.55,80.56
USXUSD,20100301,083000,80.55,80.55,80.54,80.54
USXUSD,20100301,083100,80.54,80.54,80.53,80.53
USXUSD,20100301,083200,80.52,80.52,80.51,80.52
USXUSD,20100301,083300,80.52,80.53,80.50,80.51
USXUSD,20100301,083400,80.50,80.50,80.48,80.48
USXUSD,20100301,083500,80.48,80.48,80.46,80.46
USXUSD,20100301,083600,80.47,80.50,80.47,80.49
USXUSD,20100301,083700,80.49,80.49,80.48,80.49
USXUSD,20100301,083800,80.49,80.49,80.48,80.49
USXUSD,20100301,083900,80.49,80.49,80.48,80.48
USXUSD,20100301,084000,80.48,80.49,80.48,80.49
USXUSD,20100301,084100,80.49,80.50,80.49,80.49
USXUSD,20100301,084200,80.49,80.49,80.46,80.46
USXUSD,20100301,084300,80.46,80.46,80.45,80.45
USXUSD,20100301,084400,80.45,80.45,80.43,80.43
USXUSD,20100301,084500,80.43,80.45,80.43,80.44
USXUSD,20100301,084600,80.44,80.45,80.44,80.45
USXUSD,20100301,084700,80.44,80.45,80.44,80.45
USXUSD,20100301,084800,80.45,80.47,80.45,80.47
USXUSD,20100301,084900,80.46,80.46,80.45,80.45
USXUSD,20100301,085000,80.45,80.46,80.45,80.46
USXUSD,20100301,085100,80.46,80.48,80.46,80.47
USXUSD,20100301,085200,80.47,80.47,80.44,80.44
USXUSD,20100301,085300,80.45,80.45,80.44,80.44
USXUSD,20100301,085400,80.44,80.45,80.44,80.45
USXUSD,20100301,085500,80.45,80.47,80.45,80.47
USXUSD,20100301,085600,80.47,80.48,80.46,80.46
USXUSD,20100301,085700,80.46,80.46,80.43,80.43
USXUSD,20100301,085800,80.43,80.45,80.43,80.43
USXUSD,20100301,085900,80.43,80.43,80.43,80.43
USXUSD,20100301,090000,80.43,80.43,80.42,80.42
USXUSD,20100301,090100,80.42,80.42,80.40,80.40
USXUSD,20100301,090200,80.40,80.41,80.40,80.41
USXUSD,20100301,090300,80.41,80.41,80.40,80.40
USXUSD,20100301,090400,80.40,80.40,80.39,80.40
USXUSD,20100301,090500,80.40,80.40,80.38,80.40
USXUSD,20100301,090600,80.39,80.39,80.37,80.38
USXUSD,20100301,090700,80.38,80.39,80.38,80.39
USXUSD,20100301,090800,80.40,80.41,80.40,80.41
USXUSD,20100301,090900,80.42,80.42,80.42,80.42
USXUSD,20100301,091000,80.42,80.42,80.41,80.41
USXUSD,20100301,091100,80.41,80.41,80.41,80.41
USXUSD,20100301,091200,80.42,80.42,80.41,80.41
USXUSD,20100301,091300,80.42,80.43,80.42,80.42
USXUSD,20100301,091400,80.42,80.42,80.41,80.41
USXUSD,20100301,091500,80.41,80.41,80.39,80.40
USXUSD,20100301,091600,80.40,80.40,80.40,80.40
USXUSD,20100301,091700,80.40,80.41,80.39,80.39
USXUSD,20100301,091800,80.39,80.40,80.39,80.40
USXUSD,20100301,091900,80.40,80.40,80.39,80.40
USXUSD,20100301,092000,80.40,80.41,80.40,80.41
USXUSD,20100301,092100,80.41,80.41,80.40,80.41
USXUSD,20100301,092200,80.41,80.42,80.41,80.42
USXUSD,20100301,092300,80.42,80.43,80.42,80.43
USXUSD,20100301,092400,80.43,80.44,80.43,80.44
USXUSD,20100301,092500,80.44,80.45,80.44,80.45
USXUSD,20100301,092600,80.45,80.45,80.44,80.44
USXUSD,20100301,092700,80.44,80.44,80.43,80.43
USXUSD,20100301,092800,80.44,80.45,80.44,80.44
USXUSD,20100301,092900,80.44,80.44,80.42,80.43
USXUSD,20100301,093000,80.42,80.43,80.42,80.42
USXUSD,20100301,093100,80.43,80.43,80.42,80.43
USXUSD,20100301,093200,80.43,80.45,80.43,80.44
USXUSD,20100301,093300,80.44,80.44,80.43,80.43
USXUSD,20100301,093400,80.43,80.44,80.43,80.44
USXUSD,20100301,093500,80.44,80.45,80.44,80.45
USXUSD,20100301,093600,80.44,80.46,80.44,80.46
USXUSD,20100301,093700,80.46,80.46,80.44,80.45
USXUSD,20100301,093800,80.45,80.45,80.44,80.44
USXUSD,20100301,093900,80.44,80.45,80.43,80.43
USXUSD,20100301,094000,80.43,80.44,80.43,80.43
USXUSD,20100301,094100,80.43,80.43,80.42,80.43
USXUSD,20100301,094200,80.42,80.42,80.39,80.41
USXUSD,20100301,094300,80.41,80.42,80.41,80.42
USXUSD,20100301,094400,80.42,80.42,80.41,80.42
USXUSD,20100301,094500,80.42,80.42,80.41,80.41
USXUSD,20100301,094600,80.42,80.43,80.41,80.41
USXUSD,20100301,094700,80.41,80.42,80.40,80.42
USXUSD,20100301,094800,80.42,80.42,80.41,80.41
USXUSD,20100301,094900,80.41,80.41,80.41,80.41
USXUSD,20100301,095000,80.41,80.41,80.40,80.41
USXUSD,20100301,095100,80.41,80.41,80.41,80.41
USXUSD,20100301,095200,80.41,80.43,80.41,80.42
USXUSD,20100301,095300,80.42,80.43,80.42,80.43
USXUSD,20100301,095400,80.42,80.43,80.42,80.42
USXUSD,20100301,095500,80.42,80.42,80.42,80.42
USXUSD,20100301,095600,80.42,80.44,80.42,80.44
USXUSD,20100301,095700,80.44,80.44,80.44,80.44
USXUSD,20100301,095800,80.43,80.44,80.43,80.44
USXUSD,20100301,095900,80.43,80.43,80.43,80.43
USXUSD,20100301,100000,80.43,80.43,80.40,80.40
USXUSD,20100301,100100,80.40,80.41,80.40,80.41
USXUSD,20100301,100200,80.41,80.41,80.41,80.41
USXUSD,20100301,100300,80.41,80.41,80.38,80.38
USXUSD,20100301,100400,80.38,80.39,80.37,80.37
USXUSD,20100301,100500,80.38,80.38,80.37,80.38
USXUSD,20100301,100600,80.38,80.38,80.38,80.38
USXUSD,20100301,100700,80.38,80.38,80.38,80.38
USXUSD,20100301,100800,80.39,80.39,80.38,80.38
USXUSD,20100301,100900,80.38,80.38,80.38,80.38
USXUSD,20100301,101000,80.39,80.39,80.38,80.38
USXUSD,20100301,101100,80.38,80.38,80.37,80.37
USXUSD,20100301,101200,80.37,80.37,80.35,80.35
USXUSD,20100301,101300,80.35,80.36,80.34,80.34
USXUSD,20100301,101400,80.34,80.34,80.34,80.34
USXUSD,20100301,101500,80.34,80.34,80.33,80.33
USXUSD,20100301,101600,80.33,80.33,80.31,80.31
USXUSD,20100301,101700,80.31,80.31,80.30,80.30
USXUSD,20100301,101800,80.30,80.31,80.30,80.30
USXUSD,20100301,101900,80.30,80.31,80.30,80.30
USXUSD,20100301,102000,80.30,80.30,80.30,80.30
USXUSD,20100301,102100,80.30,80.32,80.30,80.32
USXUSD,20100301,102200,80.32,80.32,80.31,80.32
USXUSD,20100301,102300,80.31,80.32,80.31,80.32
USXUSD,20100301,102400,80.32,80.32,80.32,80.32
USXUSD,20100301,102500,80.32,80.33,80.32,80.33
USXUSD,20100301,102600,80.33,80.33,80.32,80.32
USXUSD,20100301,102700,80.32,80.33,80.32,80.32
USXUSD,20100301,102800,80.32,80.32,80.32,80.32
USXUSD,20100301,102900,80.33,80.33,80.31,80.31
USXUSD,20100301,103000,80.31,80.31,80.31,80.31
USXUSD,20100301,103100,80.31,80.31,80.31,80.31
USXUSD,20100301,103200,80.31,80.32,80.31,80.32
USXUSD,20100301,103300,80.32,80.33,80.32,80.33
USXUSD,20100301,103400,80.33,80.34,80.33,80.34
USXUSD,20100301,103500,80.34,80.34,80.33,80.34
USXUSD,20100301,103600,80.34,80.34,80.33,80.34
USXUSD,20100301,103700,80.34,80.34,80.34,80.34
USXUSD,20100301,103800,80.35,80.36,80.34,80.36
USXUSD,20100301,103900,80.37,80.37,80.36,80.36
USXUSD,20100301,104000,80.36,80.36,80.35,80.35
USXUSD,20100301,104100,80.36,80.37,80.36,80.37
USXUSD,20100301,104200,80.37,80.37,80.37,80.37
USXUSD,20100301,104300,80.37,80.37,80.36,80.36
USXUSD,20100301,104400,80.36,80.36,80.35,80.35
USXUSD,20100301,104500,80.35,80.35,80.34,80.34
USXUSD,20100301,104600,80.35,80.36,80.35,80.36
USXUSD,20100301,104700,80.36,80.38,80.36,80.38
USXUSD,20100301,104800,80.38,80.38,80.38,80.38
USXUSD,20100301,104900,80.38,80.38,80.36,80.37
USXUSD,20100301,105000,80.37,80.37,80.36,80.37
USXUSD,20100301,105100,80.37,80.38,80.37,80.37
USXUSD,20100301,105200,80.37,80.37,80.37,80.37
USXUSD,20100301,105300,80.37,80.38,80.37,80.37
USXUSD,20100301,105400,80.37,80.37,80.37,80.37
USXUSD,20100301,105500,80.37,80.37,80.37,80.37
USXUSD,20100301,105600,80.37,80.38,80.37,80.38
USXUSD,20100301,105700,80.38,80.38,80.37,80.37
USXUSD,20100301,105800,80.37,80.37,80.37,80.37
USXUSD,20100301,105900,80.37,80.39,80.37,80.39
USXUSD,20100301,110000,80.38,80.39,80.38,80.38
USXUSD,20100301,110100,80.38,80.38,80.37,80.37
USXUSD,20100301,110200,80.37,80.37,80.35,80.35
USXUSD,20100301,110300,80.35,80.35,80.34,80.34
USXUSD,20100301,110400,80.34,80.34,80.33,80.33
USXUSD,20100301,110500,80.33,80.34,80.33,80.34
USXUSD,20100301,110600,80.34,80.35,80.34,80.35
USXUSD,20100301,110700,80.34,80.36,80.34,80.36
USXUSD,20100301,110800,80.36,80.39,80.36,80.39
USXUSD,20100301,110900,80.39,80.43,80.39,80.43
USXUSD,20100301,111000,80.42,80.44,80.42,80.44
USXUSD,20100301,111100,80.44,80.46,80.44,80.46
USXUSD,20100301,111200,80.46,80.49,80.46,80.49
USXUSD,20100301,111300,80.50,80.51,80.49,80.50
USXUSD,20100301,111400,80.49,80.50,80.49,80.50
USXUSD,20100301,111500,80.50,80.53,80.50,80.53
USXUSD,20100301,111600,80.53,80.53,80.52,80.52
USXUSD,20100301,111700,80.51,80.51,80.50,80.50
USXUSD,20100301,111800,80.50,80.50,80.50,80.50
USXUSD,20100301,111900,80.50,80.50,80.49,80.49
USXUSD,20100301,112000,80.49,80.49,80.49,80.49
USXUSD,20100301,112100,80.50,80.51,80.50,80.51
USXUSD,20100301,112200,80.51,80.51,80.49,80.50
USXUSD,20100301,112300,80.49,80.50,80.48,80.48
USXUSD,20100301,112400,80.48,80.50,80.48,80.50
USXUSD,20100301,112500,80.50,80.52,80.50,80.50
USXUSD,20100301,112600,80.50,80.54,80.50,80.54
USXUSD,20100301,112700,80.54,80.55,80.54,80.55
USXUSD,20100301,112800,80.55,80.57,80.55,80.56
USXUSD,20100301,112900,80.57,80.58,80.55,80.56
USXUSD,20100301,113000,80.56,80.56,80.54,80.54
USXUSD,20100301,113100,80.54,80.57,80.54,80.57
USXUSD,20100301,113200,80.57,80.57,80.55,80.55
USXUSD,20100301,113300,80.53,80.53,80.52,80.52
USXUSD,20100301,113400,80.52,80.52,80.50,80.50
USXUSD,20100301,113500,80.50,80.50,80.50,80.50
USXUSD,20100301,113600,80.50,80.51,80.50,80.50
USXUSD,20100301,113700,80.50,80.50,80.50,80.50
USXUSD,20100301,113800,80.50,80.50,80.50,80.50
USXUSD,20100301,113900,80.51,80.51,80.50,80.50
USXUSD,20100301,114000,80.50,80.51,80.50,80.51
USXUSD,20100301,114100,80.51,80.51,80.50,80.51
USXUSD,20100301,114200,80.51,80.52,80.51,80.52
USXUSD,20100301,114300,80.52,80.52,80.50,80.50
USXUSD,20100301,114400,80.50,80.52,80.50,80.51
USXUSD,20100301,114500,80.51,80.53,80.51,80.53
USXUSD,20100301,114600,80.53,80.55,80.53,80.55
USXUSD,20100301,114700,80.55,80.56,80.55,80.55
USXUSD,20100301,114800,80.55,80.55,80.55,80.55
USXUSD,20100301,114900,80.54,80.55,80.54,80.54
USXUSD,20100301,115000,80.54,80.56,80.54,80.56
USXUSD,20100301,115100,80.56,80.58,80.56,80.57
USXUSD,20100301,115200,80.58,80.58,80.56,80.56
USXUSD,20100301,115300,80.56,80.56,80.54,80.56
USXUSD,20100301,115400,80.56,80.57,80.56,80.56
USXUSD,20100301,115500,80.56,80.60,80.55,80.60
USXUSD,20100301,115600,80.60,80.63,80.60,80.60
USXUSD,20100301,115700,80.60,80.61,80.60,80.61
USXUSD,20100301,115800,80.61,80.62,80.61,80.61
USXUSD,20100301,115900,80.62,80.63,80.61,80.63
USXUSD,20100301,120000,80.64,80.68,80.64,80.66
USXUSD,20100301,120100,80.66,80.66,80.65,80.65
USXUSD,20100301,120200,80.65,80.65,80.63,80.65
USXUSD,20100301,120300,80.65,80.67,80.65,80.65
USXUSD,20100301,120400,80.65,80.65,80.63,80.63
USXUSD,20100301,120500,80.63,80.63,80.63,80.63
USXUSD,20100301,120600,80.63,80.64,80.63,80.63
USXUSD,20100301,120700,80.63,80.65,80.63,80.64
USXUSD,20100301,120800,80.64,80.65,80.64,80.65
USXUSD,20100301,120900,80.66,80.67,80.66,80.67
USXUSD,20100301,121000,80.68,80.68,80.67,80.68
USXUSD,20100301,121100,80.68,80.68,80.67,80.67
USXUSD,20100301,121200,80.67,80.67,80.66,80.66
USXUSD,20100301,121300,80.66,80.67,80.66,80.66
USXUSD,20100301,121400,80.66,80.67,80.66,80.67
USXUSD,20100301,121500,80.67,80.67,80.66,80.66
USXUSD,20100301,121600,80.66,80.67,80.66,80.67
USXUSD,20100301,121700,80.66,80.68,80.66,80.66
USXUSD,20100301,121800,80.66,80.67,80.66,80.66
USXUSD,20100301,121900,80.66,80.70,80.66,80.70
USXUSD,20100301,122000,80.70,80.70,80.69,80.69
USXUSD,20100301,122100,80.69,80.71,80.69,80.71
USXUSD,20100301,122200,80.70,80.71,80.69,80.69
USXUSD,20100301,122300,80.69,80.70,80.68,80.69
USXUSD,20100301,122400,80.69,80.69,80.68,80.69
USXUSD,20100301,122500,80.69,80.69,80.68,80.68
USXUSD,20100301,122600,80.68,80.68,80.65,80.65
USXUSD,20100301,122700,80.65,80.67,80.65,80.67
USXUSD,20100301,122800,80.67,80.69,80.67,80.68
USXUSD,20100301,122900,80.68,80.68,80.68,80.68
USXUSD,20100301,123000,80.68,80.68,80.67,80.67
USXUSD,20100301,123100,80.68,80.68,80.66,80.67
USXUSD,20100301,123200,80.66,80.66,80.66,80.66
USXUSD,20100301,123300,80.66,80.67,80.66,80.67
USXUSD,20100301,123400,80.67,80.69,80.67,80.69
USXUSD,20100301,123500,80.69,80.75,80.69,80.74
USXUSD,20100301,123600,80.74,80.74,80.73,80.73
USXUSD,20100301,123700,80.73,80.74,80.71,80.71
USXUSD,20100301,123800,80.71,80.86,80.71,80.85
USXUSD,20100301,123900,80.85,80.92,80.85,80.92
USXUSD,20100301,124000,80.92,81.07,80.92,81.06
USXUSD,20100301,124100,81.06,81.07,80.98,81.00
USXUSD,20100301,124200,81.00,81.00,80.95,80.95
USXUSD,20100301,124300,80.95,80.95,80.92,80.92
USXUSD,20100301,124400,80.92,80.92,80.88,80.90
USXUSD,20100301,124500,80.89,80.97,80.88,80.97
USXUSD,20100301,124600,80.97,81.02,80.97,81.02
USXUSD,20100301,124700,81.02,81.02,80.97,80.98
USXUSD,20100301,124800,80.98,80.98,80.94,80.94
USXUSD,20100301,124900,80.95,80.97,80.94,80.97
USXUSD,20100301,125000,80.97,80.98,80.93,80.93
USXUSD,20100301,125100,80.93,80.94,80.88,80.89
USXUSD,20100301,125200,80.89,80.91,80.89,80.90
USXUSD,20100301,125300,80.90,80.90,80.85,80.86
USXUSD,20100301,125400,80.86,80.91,80.86,80.91
USXUSD,20100301,125500,80.91,80.92,80.90,80.92
USXUSD,20100301,125600,80.92,80.92,80.90,80.91
USXUSD,20100301,125700,80.90,80.92,80.90,80.92
USXUSD,20100301,125800,80.92,80.94,80.91,80.93
USXUSD,20100301,125900,80.93,80.94,80.93,80.94
USXUSD,20100301,130000,80.94,80.95,80.94,80.95
USXUSD,20100301,130100,80.95,80.96,80.94,80.94
USXUSD,20100301,130200,80.94,80.94,80.91,80.91
USXUSD,20100301,130300,80.91,80.93,80.90,80.93
USXUSD,20100301,130400,80.93,80.93,80.91,80.92
USXUSD,20100301,130500,80.92,80.92,80.90,80.90
USXUSD,20100301,130600,80.90,80.90,80.89,80.89
USXUSD,20100301,130700,80.89,80.90,80.89,80.90
USXUSD,20100301,130800,80.90,80.93,80.90,80.93
USXUSD,20100301,130900,80.94,80.94,80.92,80.93
USXUSD,20100301,131000,80.93,80.96,80.93,80.96
USXUSD,20100301,131100,80.96,80.97,80.95,80.97
USXUSD,20100301,131200,80.97,80.99,80.97,80.98
USXUSD,20100301,131300,80.98,81.01,80.98,81.01
USXUSD,20100301,131400,81.01,81.04,81.01,81.04
USXUSD,20100301,131500,81.03,81.05,81.03,81.05
USXUSD,20100301,131600,81.05,81.08,81.05,81.08
USXUSD,20100301,131700,81.08,81.11,81.08,81.09
USXUSD,20100301,131800,81.07,81.07,81.05,81.07
USXUSD,20100301,131900,81.07,81.08,81.04,81.08
USXUSD,20100301,132000,81.08,81.08,81.03,81.03
USXUSD,20100301,132100,81.03,81.03,80.98,80.99
USXUSD,20100301,132200,80.99,80.99,80.98,80.98
USXUSD,20100301,132300,80.98,80.99,80.97,80.98
USXUSD,20100301,132400,80.98,81.03,80.97,81.03
USXUSD,20100301,132500,81.03,81.03,80.99,81.00
USXUSD,20100301,132600,81.00,81.03,81.00,81.01
USXUSD,20100301,132700,81.01,81.02,81.01,81.01
USXUSD,20100301,132800,81.02,81.02,81.00,81.00
USXUSD,20100301,132900,81.00,81.02,81.00,81.02
USXUSD,20100301,133000,81.02,81.02,81.00,81.00
USXUSD,20100301,133100,81.00,81.00,80.97,80.98
USXUSD,20100301,133200,80.98,81.02,80.98,81.01
USXUSD,20100301,133300,81.01,81.04,81.01,81.04
USXUSD,20100301,133400,81.04,81.04,81.02,81.03
USXUSD,20100301,133500,81.03,81.03,81.01,81.02
USXUSD,20100301,133600,81.01,81.01,80.99,80.99
USXUSD,20100301,133700,80.99,80.99,80.98,80.98
USXUSD,20100301,133800,80.98,81.00,80.98,81.00
USXUSD,20100301,133900,81.00,81.00,80.96,80.96
USXUSD,20100301,134000,80.96,80.96,80.95,80.96
USXUSD,20100301,134100,80.96,80.97,80.96,80.97
USXUSD,20100301,134200,80.97,80.98,80.97,80.98
USXUSD,20100301,134300,80.98,81.00,80.98,81.00
USXUSD,20100301,134400,81.00,81.01,81.00,81.00
USXUSD,20100301,134500,81.00,81.00,80.99,80.99
USXUSD,20100301,134600,80.99,81.00,80.98,80.99
USXUSD,20100301,134700,81.00,81.00,80.99,81.00
USXUSD,20100301,134800,81.00,81.01,81.00,81.00
USXUSD,20100301,134900,81.00,81.01,81.00,81.01
USXUSD,20100301,135000,81.00,81.00,80.99,81.00
USXUSD,20100301,135100,81.00,81.01,80.99,81.01
USXUSD,20100301,135200,81.01,81.03,81.01,81.01
USXUSD,20100301,135300,81.01,81.03,81.01,81.01
USXUSD,20100301,135400,81.01,81.03,81.01,81.01
USXUSD,20100301,135500,81.01,81.02,80.99,81.02
USXUSD,20100301,135600,81.02,81.03,81.02,81.02
USXUSD,20100301,135700,81.02,81.04,81.02,81.03
USXUSD,20100301,135800,81.03,81.05,81.02,81.05
USXUSD,20100301,135900,81.05,81.07,81.05,81.07
USXUSD,20100301,140000,81.07,81.09,81.07,81.09
USXUSD,20100301,140100,81.09,81.09,81.06,81.07
USXUSD,20100301,140200,81.06,81.07,81.05,81.06
USXUSD,20100301,140300,81.06,81.06,81.03,81.04
USXUSD,20100301,140400,81.04,81.04,81.02,81.02
USXUSD,20100301,140500,81.02,81.03,81.02,81.03
USXUSD,20100301,140600,81.03,81.04,81.03,81.04
USXUSD,20100301,140700,81.04,81.04,81.03,81.04
USXUSD,20100301,140800,81.03,81.03,81.03,81.03
USXUSD,20100301,140900,81.03,81.03,81.02,81.02
USXUSD,20100301,141000,81.02,81.03,81.00,81.00
USXUSD,20100301,141100,81.00,81.01,80.98,81.01
USXUSD,20100301,141200,81.01,81.01,81.00,81.00
USXUSD,20100301,141300,81.00,81.00,81.00,81.00
USXUSD,20100301,141400,81.00,81.00,80.99,80.99
USXUSD,20100301,141500,80.99,80.99,80.98,80.98
USXUSD,20100301,141600,80.99,80.99,80.98,80.98
USXUSD,20100301,141700,80.98,80.98,80.96,80.96
USXUSD,20100301,141800,80.95,80.96,80.95,80.95
USXUSD,20100301,141900,80.95,80.96,80.95,80.96
USXUSD,20100301,142000,80.96,80.96,80.96,80.96
USXUSD,20100301,142100,80.95,80.96,80.94,80.96
USXUSD,20100301,142200,80.96,80.96,80.95,80.95
USXUSD,20100301,142300,80.95,80.97,80.94,80.96
USXUSD,20100301,142400,80.96,80.96,80.95,80.95
USXUSD,20100301,142500,80.95,80.96,80.95,80.95
USXUSD,20100301,142600,80.95,80.96,80.95,80.95
USXUSD,20100301,142700,80.95,80.95,80.95,80.95
USXUSD,20100301,142800,80.95,80.95,80.94,80.95
USXUSD,20100301,142900,80.95,80.95,80.94,80.95
USXUSD,20100301,143000,80.95,80.95,80.94,80.94
USXUSD,20100301,143100,80.94,80.94,80.90,80.90
USXUSD,20100301,143200,80.90,80.90,80.88,80.88
USXUSD,20100301,143300,80.88,80.92,80.88,80.92
USXUSD,20100301,143400,80.91,80.93,80.91,80.93
USXUSD,20100301,143500,80.93,80.95,80.93,80.95
USXUSD,20100301,143600,80.95,80.97,80.94,80.97
USXUSD,20100301,143700,80.97,80.99,80.96,80.98
USXUSD,20100301,143800,80.98,80.98,80.96,80.96
USXUSD,20100301,143900,80.96,80.96,80.95,80.95
USXUSD,20100301,144000,80.96,80.98,80.96,80.98
USXUSD,20100301,144100,80.98,80.98,80.98,80.98
USXUSD,20100301,144200,80.98,80.98,80.96,80.96
USXUSD,20100301,144300,80.96,80.96,80.96,80.96
USXUSD,20100301,144400,80.96,80.96,80.95,80.95
USXUSD,20100301,144500,80.95,80.97,80.95,80.97
USXUSD,20100301,144600,80.97,80.97,80.95,80.96
USXUSD,20100301,144700,80.96,80.96,80.95,80.95
USXUSD,20100301,144800,80.95,80.96,80.95,80.96
USXUSD,20100301,144900,80.96,80.96,80.95,80.95
USXUSD,20100301,145000,80.96,80.96,80.96,80.96
USXUSD,20100301,145100,80.95,80.96,80.95,80.95
USXUSD,20100301,145200,80.96,80.96,80.95,80.95
USXUSD,20100301,145300,80.95,80.97,80.95,80.97
USXUSD,20100301,145400,80.96,80.97,80.96,80.96
USXUSD,20100301,145500,80.97,80.98,80.96,80.98
USXUSD,20100301,145600,80.98,80.98,80.97,80.97
USXUSD,20100301,145700,80.96,80.97,80.96,80.96
USXUSD,20100301,145800,80.96,80.97,80.92,80.93
USXUSD,20100301,145900,80.93,80.93,80.90,80.91
USXUSD,20100301,150000,80.90,80.91,80.90,80.91
USXUSD,20100301,150100,80.91,80.91,80.90,80.91
USXUSD,20100301,150200,80.91,80.91,80.89,80.89
USXUSD,20100301,150300,80.89,80.89,80.89,80.89
USXUSD,20100301,150400,80.90,80.90,80.88,80.89
USXUSD,20100301,150500,80.89,80.89,80.85,80.85
USXUSD,20100301,150600,80.85,80.85,80.82,80.84
USXUSD,20100301,150700,80.84,80.85,80.84,80.84
USXUSD,20100301,150800,80.85,80.86,80.84,80.84
USXUSD,20100301,150900,80.83,80.85,80.83,80.85
USXUSD,20100301,151000,80.85,80.86,80.84,80.86
USXUSD,20100301,151100,80.86,80.87,80.85,80.86
USXUSD,20100301,151200,80.86,80.86,80.85,80.85
USXUSD,20100301,151300,80.85,80.88,80.85,80.88
USXUSD,20100301,151400,80.88,80.88,80.87,80.88
USXUSD,20100301,151500,80.88,80.88,80.87,80.88
USXUSD,20100301,151600,80.88,80.88,80.87,80.88
USXUSD,20100301,151700,80.88,80.88,80.86,80.86
USXUSD,20100301,151800,80.86,80.88,80.85,80.86
USXUSD,20100301,151900,80.87,80.88,80.86,80.88
USXUSD,20100301,152000,80.88,80.88,80.88,80.88
USXUSD,20100301,152100,80.88,80.88,80.87,80.87
USXUSD,20100301,152200,80.87,80.88,80.87,80.88
USXUSD,20100301,152300,80.88,80.89,80.87,80.89
USXUSD,20100301,152400,80.89,80.89,80.89,80.89
USXUSD,20100301,152500,80.89,80.90,80.89,80.90
USXUSD,20100301,152600,80.90,80.90,80.89,80.89
USXUSD,20100301,152700,80.90,80.91,80.89,80.89
USXUSD,20100301,152800,80.89,80.89,80.88,80.89
USXUSD,20100301,152900,80.89,80.89,80.88,80.89
USXUSD,20100301,153000,80.89,80.89,80.88,80.88
USXUSD,20100301,153100,80.87,80.88,80.86,80.86
USXUSD,20100301,153200,80.86,80.86,80.83,80.84
USXUSD,20100301,153300,80.84,80.84,80.84,80.84
USXUSD,20100301,153400,80.84,80.84,80.83,80.83
USXUSD,20100301,153500,80.83,80.86,80.83,80.86
USXUSD,20100301,153600,80.86,80.87,80.85,80.87
USXUSD,20100301,153700,80.88,80.88,80.85,80.85
USXUSD,20100301,153800,80.85,80.87,80.84,80.87
USXUSD,20100301,153900,80.87,80.87,80.86,80.87
USXUSD,20100301,154000,80.87,80.90,80.86,80.89
USXUSD,20100301,154100,80.88,80.89,80.87,80.89
USXUSD,20100301,154200,80.89,80.89,80.88,80.89
USXUSD,20100301,154300,80.89,80.91,80.89,80.90
USXUSD,20100301,154400,80.90,80.93,80.90,80.93
USXUSD,20100301,154500,80.93,80.94,80.91,80.91
USXUSD,20100301,154600,80.91,80.92,80.91,80.92
USXUSD,20100301,154700,80.92,80.92,80.91,80.92
USXUSD,20100301,154800,80.93,80.93,80.91,80.91
USXUSD,20100301,154900,80.91,80.92,80.91,80.92
USXUSD,20100301,155000,80.92,80.92,80.91,80.92
USXUSD,20100301,155100,80.91,80.91,80.90,80.90
USXUSD,20100301,155200,80.90,80.91,80.89,80.90
USXUSD,20100301,155300,80.90,80.91,80.90,80.90
USXUSD,20100301,155400,80.90,80.93,80.89,80.93
USXUSD,20100301,155500,80.93,80.94,80.93,80.94
USXUSD,20100301,155600,80.95,80.95,80.94,80.94
USXUSD,20100301,155700,80.94,80.96,80.93,80.96
USXUSD,20100301,155800,80.96,80.96,80.95,80.95
USXUSD,20100301,155900,80.95,80.95,80.95,80.95
USXUSD,20100301,160000,80.96,81.00,80.96,81.00
USXUSD,20100301,160100,81.01,81.01,80.95,80.95
USXUSD,20100301,160200,80.94,80.95,80.93,80.94
USXUSD,20100301,160300,80.94,80.94,80.90,80.92
USXUSD,20100301,160400,80.92,80.95,80.92,80.93
USXUSD,20100301,160500,80.93,80.93,80.91,80.91
USXUSD,20100301,160600,80.90,80.91,80.90,80.90
USXUSD,20100301,160700,80.90,80.90,80.88,80.89
USXUSD,20100301,160800,80.88,80.90,80.88,80.90
USXUSD,20100301,160900,80.90,80.92,80.90,80.91
USXUSD,20100301,161000,80.91,80.91,80.89,80.89
USXUSD,20100301,161100,80.89,80.91,80.89,80.91
USXUSD,20100301,161200,80.91,80.91,80.89,80.89
USXUSD,20100301,161300,80.89,80.89,80.87,80.87
USXUSD,20100301,161400,80.87,80.88,80.86,80.87
USXUSD,20100301,161500,80.87,80.89,80.87,80.89
USXUSD,20100301,161600,80.89,80.89,80.88,80.89
USXUSD,20100301,161700,80.89,80.90,80.88,80.88
USXUSD,20100301,161800,80.88,80.90,80.88,80.88
USXUSD,20100301,161900,80.88,80.90,80.88,80.90
USXUSD,20100301,162000,80.90,80.92,80.90,80.92
USXUSD,20100301,162100,80.92,80.93,80.91,80.91
USXUSD,20100301,162200,80.91,80.97,80.91,80.97
USXUSD,20100301,162300,80.98,81.01,80.98,81.01
USXUSD,20100301,162400,81.01,81.05,81.01,81.04
USXUSD,20100301,162500,81.03,81.04,81.03,81.03
USXUSD,20100301,162600,81.03,81.07,81.03,81.07
USXUSD,20100301,162700,81.08,81.09,81.07,81.09
USXUSD,20100301,162800,81.09,81.14,81.09,81.11
USXUSD,20100301,162900,81.11,81.14,81.10,81.13
USXUSD,20100301,163000,81.13,81.17,81.13,81.15
USXUSD,20100301,163100,81.15,81.20,81.14,81.18
USXUSD,20100301,163200,81.18,81.18,81.15,81.18
USXUSD,20100301,163300,81.18,81.20,81.17,81.20
USXUSD,20100301,163400,81.20,81.20,81.15,81.16
USXUSD,20100301,163500,81.16,81.16,81.14,81.15
USXUSD,20100301,163600,81.15,81.16,81.15,81.16
USXUSD,20100301,163700,81.16,81.16,81.13,81.14
USXUSD,20100301,163800,81.14,81.17,81.14,81.16
USXUSD,20100301,163900,81.16,81.16,81.14,81.14
USXUSD,20100301,164000,81.13,81.14,81.12,81.13
USXUSD,20100301,164100,81.13,81.13,81.09,81.10
USXUSD,20100301,164200,81.10,81.11,81.09,81.09
USXUSD,20100301,164300,81.09,81.10,81.08,81.08
USXUSD,20100301,164400,81.07,81.08,81.07,81.08
USXUSD,20100301,164500,81.08,81.09,81.08,81.09
USXUSD,20100301,164600,81.09,81.10,81.09,81.10
USXUSD,20100301,164700,81.10,81.10,81.09,81.09
USXUSD,20100301,164800,81.10,81.11,81.10,81.10
USXUSD,20100301,164900,81.10,81.11,81.08,81.08
USXUSD,20100301,165000,81.08,81.09,81.07,81.07
USXUSD,20100301,165100,81.08,81.08,81.07,81.07
USXUSD,20100301,165200,81.07,81.08,81.07,81.07
USXUSD,20100301,165300,81.08,81.08,81.07,81.07
USXUSD,20100301,165400,81.07,81.09,81.07,81.09
USXUSD,20100301,165500,81.09,81.09,81.07,81.09
USXUSD,20100301,165600,81.09,81.09,81.07,81.08
USXUSD,20100301,165700,81.09,81.11,81.09,81.10
USXUSD,20100301,165800,81.10,81.11,81.09,81.10
USXUSD,20100301,165900,81.11,81.11,81.10,81.10
USXUSD,20100301,170000,81.09,81.11,81.09,81.11
USXUSD,20100301,170100,81.11,81.12,81.10,81.11
USXUSD,20100301,170200,81.10,81.13,81.10,81.12
USXUSD,20100301,170300,81.12,81.13,81.10,81.10
USXUSD,20100301,170400,81.10,81.12,81.10,81.11
USXUSD,20100301,170500,81.11,81.12,81.11,81.12
USXUSD,20100301,170600,81.11,81.11,81.08,81.08
USXUSD,20100301,170700,81.08,81.08,81.06,81.06
USXUSD,20100301,170800,81.06,81.06,81.03,81.03
USXUSD,20100301,170900,81.03,81.04,81.02,81.02
USXUSD,20100301,171000,81.02,81.02,80.96,80.97
USXUSD,20100301,171100,80.97,80.99,80.97,80.98
USXUSD,20100301,171200,80.98,80.98,80.97,80.98
USXUSD,20100301,171300,80.98,80.98,80.96,80.97
USXUSD,20100301,171400,80.97,80.99,80.97,80.99
USXUSD,20100301,171500,80.98,80.99,80.98,80.98
USXUSD,20100301,171600,80.99,80.99,80.97,80.98
USXUSD,20100301,171700,80.98,80.98,80.93,80.94
USXUSD,20100301,171800,80.94,80.96,80.94,80.96
USXUSD,20100301,171900,80.96,80.96,80.94,80.95
USXUSD,20100301,172000,80.95,80.96,80.94,80.95
USXUSD,20100301,172100,80.94,80.97,80.94,80.96
USXUSD,20100301,172200,80.96,80.96,80.94,80.96
USXUSD,20100301,172300,80.96,80.96,80.96,80.96
USXUSD,20100301,172400,80.96,80.98,80.96,80.98
USXUSD,20100301,172500,80.97,80.98,80.97,80.97
USXUSD,20100301,172600,80.97,80.98,80.97,80.97
USXUSD,20100301,172700,80.97,80.97,80.96,80.96
USXUSD,20100301,172800,80.96,80.97,80.95,80.96
USXUSD,20100301,172900,80.96,80.96,80.93,80.93
USXUSD,20100301,173000,80.94,80.96,80.94,80.95
USXUSD,20100301,173100,80.95,80.95,80.94,80.94
USXUSD,20100301,173200,80.94,80.94,80.89,80.89
USXUSD,20100301,173300,80.89,80.89,80.88,80.89
USXUSD,20100301,173400,80.89,80.89,80.87,80.89
USXUSD,20100301,173500,80.89,80.91,80.89,80.90
USXUSD,20100301,173600,80.90,80.92,80.90,80.90
USXUSD,20100301,173700,80.90,80.93,80.90,80.93
USXUSD,20100301,173800,80.93,80.93,80.91,80.92
USXUSD,20100301,173900,80.91,80.92,80.90,80.92
USXUSD,20100301,174000,80.92,80.92,80.90,80.92
USXUSD,20100301,174100,80.92,80.92,80.90,80.91
USXUSD,20100301,174200,80.91,80.91,80.90,80.91
USXUSD,20100301,174300,80.91,80.92,80.91,80.91
USXUSD,20100301,174400,80.91,80.95,80.91,80.94
USXUSD,20100301,174500,80.94,80.95,80.93,80.93
USXUSD,20100301,174600,80.92,80.92,80.90,80.92
USXUSD,20100301,174700,80.92,80.93,80.92,80.93
USXUSD,20100301,174800,80.93,80.93,80.92,80.93
USXUSD,20100301,174900,80.93,80.95,80.93,80.94
USXUSD,20100301,175000,80.95,80.98,80.95,80.98
USXUSD,20100301,175100,80.98,80.98,80.98,80.98
USXUSD,20100301,175200,80.98,80.98,80.97,80.97
USXUSD,20100301,175300,80.98,80.98,80.94,80.94
USXUSD,20100301,175400,80.94,80.94,80.91,80.91
USXUSD,20100301,175500,80.91,80.92,80.91,80.91
USXUSD,20100301,175600,80.91,80.91,80.90,80.91
USXUSD,20100301,175700,80.91,80.92,80.91,80.92
USXUSD,20100301,175800,80.92,80.92,80.91,80.91
USXUSD,20100301,175900,80.91,80.91,80.90,80.91
USXUSD,20100301,180000,80.91,80.91,80.90,80.90
USXUSD,20100301,180100,80.90,80.90,80.88,80.89
USXUSD,20100301,180200,80.89,80.90,80.89,80.89
USXUSD,20100301,180300,80.88,80.89,80.88,80.89
USXUSD,20100301,180400,80.89,80.89,80.89,80.89
USXUSD,20100301,180500,80.89,80.89,80.83,80.85
USXUSD,20100301,180600,80.85,80.85,80.82,80.85
USXUSD,20100301,180700,80.85,80.85,80.84,80.84
USXUSD,20100301,180800,80.84,80.85,80.83,80.84
USXUSD,20100301,180900,80.84,80.85,80.83,80.85
USXUSD,20100301,181000,80.84,80.84,80.83,80.83
USXUSD,20100301,181100,80.83,80.83,80.82,80.83
USXUSD,20100301,181200,80.82,80.85,80.82,80.84
USXUSD,20100301,181300,80.84,80.86,80.84,80.86
USXUSD,20100301,181400,80.86,80.86,80.86,80.86
USXUSD,20100301,181500,80.86,80.86,80.85,80.85
USXUSD,20100301,181600,80.85,80.85,80.85,80.85
USXUSD,20100301,181700,80.85,80.86,80.84,80.84
USXUSD,20100301,181800,80.84,80.85,80.84,80.84
USXUSD,20100301,181900,80.84,80.85,80.84,80.85
USXUSD,20100301,182000,80.85,80.85,80.83,80.83
USXUSD,20100301,182100,80.83,80.85,80.83,80.85
USXUSD,20100301,182200,80.85,80.86,80.85,80.85
USXUSD,20100301,182300,80.85,80.85,80.83,80.84
USXUSD,20100301,182400,80.84,80.85,80.83,80.84
USXUSD,20100301,182500,80.84,80.85,80.84,80.85
USXUSD,20100301,182600,80.86,80.86,80.85,80.85
USXUSD,20100301,182700,80.85,80.85,80.84,80.85
USXUSD,20100301,182800,80.85,80.86,80.85,80.86
USXUSD,20100301,182900,80.86,80.87,80.86,80.86
USXUSD,20100301,183000,80.86,80.86,80.86,80.86
USXUSD,20100301,183100,80.86,80.86,80.86,80.86
USXUSD,20100301,183200,80.86,80.88,80.86,80.88
USXUSD,20100301,183300,80.88,80.88,80.88,80.88
USXUSD,20100301,183400,80.88,80.88,80.88,80.88
USXUSD,20100301,183500,80.88,80.89,80.87,80.87
USXUSD,20100301,183600,80.87,80.87,80.86,80.86
USXUSD,20100301,183700,80.86,80.87,80.86,80.87
USXUSD,20100301,183800,80.86,80.86,80.86,80.86
USXUSD,20100301,183900,80.86,80.86,80.86,80.86
USXUSD,20100301,184000,80.85,80.85,80.85,80.85
USXUSD,20100301,184100,80.85,80.85,80.85,80.85
USXUSD,20100301,184200,80.85,80.85,80.84,80.84
USXUSD,20100301,184300,80.84,80.84,80.83,80.84
USXUSD,20100301,184400,80.84,80.84,80.83,80.84
USXUSD,20100301,184500,80.84,80.84,80.82,80.82
USXUSD,20100301,184600,80.83,80.83,80.83,80.83
USXUSD,20100301,184700,80.83,80.83,80.81,80.81
USXUSD,20100301,184800,80.81,80.82,80.81,80.82
USXUSD,20100301,184900,80.82,80.82,80.80,80.80
USXUSD,20100301,185000,80.80,80.81,80.80,80.81
USXUSD,20100301,185100,80.81,80.82,80.81,80.82
USXUSD,20100301,185200,80.81,80.82,80.81,80.82
USXUSD,20100301,185300,80.82,80.82,80.81,80.82
USXUSD,20100301,185400,80.81,80.82,80.81,80.82
USXUSD,20100301,185500,80.82,80.82,80.82,80.82
USXUSD,20100301,185600,80.82,80.82,80.82,80.82
USXUSD,20100301,185700,80.82,80.82,80.82,80.82
USXUSD,20100301,185800,80.82,80.82,80.80,80.80
USXUSD,20100301,185900,80.80,80.80,80.79,80.80
USXUSD,20100301,190000,80.79,80.79,80.78,80.78
USXUSD,20100301,190100,80.78,80.79,80.78,80.79
USXUSD,20100301,190200,80.79,80.81,80.79,80.80
USXUSD,20100301,190300,80.80,80.82,80.80,80.82
USXUSD,20100301,190400,80.82,80.83,80.81,80.81
USXUSD,20100301,190500,80.81,80.82,80.80,80.80
USXUSD,20100301,190600,80.80,80.80,80.80,80.80
USXUSD,20100301,190700,80.80,80.80,80.79,80.79
USXUSD,20100301,190800,80.79,80.79,80.78,80.78
USXUSD,20100301,190900,80.78,80.79,80.78,80.78
USXUSD,20100301,191000,80.78,80.78,80.75,80.75
USXUSD,20100301,191100,80.75,80.77,80.75,80.76
USXUSD,20100301,191200,80.76,80.76,80.76,80.76
USXUSD,20100301,191300,80.76,80.76,80.75,80.76
USXUSD,20100301,191400,80.76,80.77,80.76,80.76
USXUSD,20100301,191500,80.76,80.76,80.76,80.76
USXUSD,20100301,191600,80.75,80.75,80.75,80.75
USXUSD,20100301,191700,80.75,80.75,80.75,80.75
USXUSD,20100301,191800,80.77,80.77,80.76,80.76
USXUSD,20100301,191900,80.77,80.78,80.77,80.78
USXUSD,20100301,192000,80.78,80.78,80.78,80.78
USXUSD,20100301,192100,80.78,80.80,80.78,80.80
USXUSD,20100301,192200,80.80,80.82,80.80,80.82
USXUSD,20100301,192300,80.81,80.82,80.81,80.82
USXUSD,20100301,192400,80.82,80.82,80.81,80.81
USXUSD,20100301,192500,80.81,80.81,80.78,80.78
USXUSD,20100301,192600,80.78,80.79,80.78,80.78
USXUSD,20100301,192700,80.78,80.79,80.78,80.78
USXUSD,20100301,192800,80.78,80.78,80.78,80.78
USXUSD,20100301,192900,80.78,80.78,80.77,80.77
USXUSD,20100301,193000,80.77,80.77,80.76,80.76
USXUSD,20100301,193100,80.77,80.77,80.77,80.77
USXUSD,20100301,193200,80.76,80.76,80.76,80.76
USXUSD,20100301,193300,80.76,80.76,80.76,80.76
USXUSD,20100301,193400,80.76,80.76,80.75,80.76
USXUSD,20100301,193500,80.76,80.76,80.76,80.76
USXUSD,20100301,193600,80.76,80.76,80.76,80.76
USXUSD,20100301,193700,80.77,80.77,80.77,80.77
USXUSD,20100301,193800,80.77,80.77,80.77,80.77
USXUSD,20100301,193900,80.77,80.77,80.77,80.77
USXUSD,20100301,194000,80.77,80.78,80.77,80.77
USXUSD,20100301,194100,80.77,80.77,80.77,80.77
USXUSD,20100301,194200,80.76,80.76,80.76,80.76
USXUSD,20100301,194300,80.76,80.76,80.76,80.76
USXUSD,20100301,194400,80.76,80.76,80.76,80.76
USXUSD,20100301,194500,80.76,80.76,80.76,80.76
USXUSD,20100301,194600,80.76,80.76,80.76,80.76
USXUSD,20100301,194700,80.76,80.76,80.76,80.76
USXUSD,20100301,194800,80.76,80.76,80.76,80.76
USXUSD,20100301,194900,80.76,80.76,80.75,80.75
USXUSD,20100301,195000,80.75,80.75,80.75,80.75
USXUSD,20100301,195100,80.75,80.75,80.73,80.73
USXUSD,20100301,195200,80.73,80.74,80.73,80.73
USXUSD,20100301,195300,80.73,80.73,80.71,80.73
USXUSD,20100301,195400,80.73,80.73,80.71,80.71
USXUSD,20100301,195500,80.71,80.71,80.71,80.71
USXUSD,20100301,195600,80.71,80.71,80.71,80.71
USXUSD,20100301,195700,80.71,80.71,80.71,80.71
USXUSD,20100301,195800,80.71,80.71,80.71,80.71
USXUSD,20100301,195900,80.71,80.71,80.70,80.70
USXUSD,20100301,200000,80.69,80.70,80.69,80.70
USXUSD,20100301,200100,80.71,80.73,80.71,80.73
USXUSD,20100301,200200,80.73,80.73,80.72,80.73
USXUSD,20100301,200300,80.73,80.74,80.73,80.74
USXUSD,20100301,200400,80.74,80.75,80.73,80.75
USXUSD,20100301,200500,80.74,80.74,80.74,80.74
USXUSD,20100301,200600,80.74,80.74,80.73,80.73
USXUSD,20100301,200700,80.73,80.75,80.73,80.74
USXUSD,20100301,200800,80.75,80.75,80.75,80.75
USXUSD,20100301,200900,80.74,80.75,80.74,80.74
USXUSD,20100301,201000,80.74,80.74,80.74,80.74
USXUSD,20100301,201100,80.74,80.74,80.74,80.74
USXUSD,20100301,201200,80.74,80.75,80.73,80.73
USXUSD,20100301,201300,80.73,80.73,80.73,80.73
USXUSD,20100301,201400,80.73,80.73,80.72,80.73
USXUSD,20100301,201500,80.72,80.72,80.71,80.71
USXUSD,20100301,201600,80.71,80.71,80.70,80.70
USXUSD,20100301,201700,80.70,80.70,80.69,80.69
USXUSD,20100301,201800,80.69,80.69,80.67,80.67
USXUSD,20100301,201900,80.68,80.69,80.68,80.68
USXUSD,20100301,202000,80.68,80.68,80.68,80.68
USXUSD,20100301,202100,80.68,80.70,80.68,80.69
USXUSD,20100301,202200,80.69,80.69,80.69,80.69
USXUSD,20100301,202300,80.69,80.69,80.68,80.69
USXUSD,20100301,202400,80.68,80.68,80.68,80.68
USXUSD,20100301,202500,80.69,80.69,80.69,80.69
USXUSD,20100301,202600,80.69,80.69,80.69,80.69
USXUSD,20100301,202700,80.69,80.69,80.68,80.68
USXUSD,20100301,202800,80.68,80.68,80.68,80.68
USXUSD,20100301,202900,80.68,80.69,80.68,80.69
USXUSD,20100301,203000,80.68,80.68,80.67,80.68
USXUSD,20100301,203100,80.68,80.68,80.67,80.68
USXUSD,20100301,203200,80.68,80.69,80.68,80.68
USXUSD,20100301,203300,80.69,80.69,80.68,80.69
USXUSD,20100301,203400,80.69,80.69,80.68,80.69
USXUSD,20100301,203500,80.69,80.69,80.69,80.69
USXUSD,20100301,203600,80.70,80.70,80.70,80.70
USXUSD,20100301,203700,80.70,80.70,80.70,80.70
USXUSD,20100301,203800,80.70,80.70,80.69,80.69
USXUSD,20100301,203900,80.69,80.69,80.69,80.69
USXUSD,20100301,204000,80.69,80.70,80.69,80.70
USXUSD,20100301,204100,80.70,80.70,80.70,80.70
USXUSD,20100301,204200,80.70,80.70,80.70,80.70
USXUSD,20100301,204300,80.70,80.70,80.70,80.70
USXUSD,20100301,204400,80.70,80.70,80.70,80.70
USXUSD,20100301,204500,80.70,80.70,80.70,80.70
USXUSD,20100301,204600,80.70,80.70,80.70,80.70
USXUSD,20100301,204700,80.70,80.70,80.70,80.70
USXUSD,20100301,204800,80.70,80.70,80.70,80.70
USXUSD,20100301,204900,80.70,80.70,80.70,80.70
USXUSD,20100301,205000,80.69,80.69,80.68,80.68
USXUSD,20100301,205100,80.68,80.68,80.67,80.67
USXUSD,20100301,205200,80.67,80.67,80.66,80.66
USXUSD,20100301,205300,80.66,80.66,80.64,80.64
USXUSD,20100301,205400,80.65,80.66,80.65,80.65
USXUSD,20100301,205500,80.65,80.65,80.62,80.62
USXUSD,20100301,205600,80.62,80.62,80.60,80.61
USXUSD,20100301,205700,80.61,80.61,80.61,80.61
USXUSD,20100301,205800,80.61,80.61,80.60,80.60
USXUSD,20100301,205900,80.61,80.62,80.61,80.62
USXUSD,20100301,210000,80.62,80.62,80.60,80.61
USXUSD,20100301,210100,80.61,80.62,80.61,80.62
USXUSD,20100301,210200,80.63,80.64,80.63,80.64
USXUSD,20100301,210300,80.64,80.65,80.63,80.64
USXUSD,20100301,210400,80.65,80.65,80.63,80.64
USXUSD,20100301,210500,80.63,80.64,80.63,80.64
USXUSD,20100301,210600,80.63,80.64,80.63,80.64
USXUSD,20100301,210700,80.64,80.65,80.64,80.65
USXUSD,20100301,210800,80.65,80.68,80.65,80.68
USXUSD,20100301,210900,80.68,80.69,80.68,80.69
USXUSD,20100301,211000,80.69,80.69,80.68,80.69
USXUSD,20100301,211100,80.69,80.69,80.69,80.69
USXUSD,20100301,211200,80.69,80.69,80.69,80.69
USXUSD,20100301,211300,80.69,80.69,80.69,80.69
USXUSD,20100301,211400,80.69,80.69,80.69,80.69
USXUSD,20100301,211500,80.69,80.69,80.69,80.69
USXUSD,20100301,211600,80.69,80.69,80.68,80.68
USXUSD,20100301,211700,80.68,80.69,80.68,80.69
USXUSD,20100301,211800,80.68,80.68,80.66,80.66
USXUSD,20100301,211900,80.66,80.67,80.66,80.67
USXUSD,20100301,212000,80.67,80.69,80.67,80.68
USXUSD,20100301,212100,80.69,80.69,80.68,80.69
USXUSD,20100301,212200,80.69,80.70,80.69,80.70
USXUSD,20100301,212300,80.69,80.70,80.69,80.69
USXUSD,20100301,212400,80.69,80.69,80.68,80.68
USXUSD,20100301,212500,80.69,80.69,80.69,80.69
USXUSD,20100301,212600,80.69,80.69,80.68,80.68
USXUSD,20100301,212700,80.68,80.68,80.68,80.68
USXUSD,20100301,212800,80.68,80.68,80.68,80.68
USXUSD,20100301,212900,80.68,80.68,80.68,80.68
USXUSD,20100301,213000,80.68,80.69,80.68,80.69
USXUSD,20100301,213100,80.69,80.69,80.68,80.69
USXUSD,20100301,213200,80.68,80.68,80.68,80.68
USXUSD,20100301,213300,80.68,80.69,80.68,80.69
USXUSD,20100301,213400,80.69,80.69,80.68,80.69
USXUSD,20100301,213500,80.69,80.69,80.69,80.69
USXUSD,20100301,213600,80.69,80.69,80.69,80.69
USXUSD,20100301,213700,80.69,80.69,80.69,80.69
USXUSD,20100301,213800,80.69,80.70,80.69,80.70
USXUSD,20100301,213900,80.70,80.70,80.69,80.69
USXUSD,20100301,214000,80.69,80.69,80.68,80.69
USXUSD,20100301,214100,80.69,80.70,80.68,80.70
USXUSD,20100301,214200,80.70,80.70,80.70,80.70
USXUSD,20100301,214300,80.70,80.70,80.70,80.70
USXUSD,20100301,214400,80.70,80.71,80.70,80.70
USXUSD,20100301,214500,80.70,80.70,80.70,80.70
USXUSD,20100301,214600,80.70,80.71,80.70,80.71
USXUSD,20100301,214700,80.71,80.71,80.71,80.71
USXUSD,20100301,214800,80.71,80.72,80.71,80.72
USXUSD,20100301,214900,80.72,80.72,80.72,80.72
USXUSD,20100301,215000,80.72,80.72,80.72,80.72
USXUSD,20100301,215100,80.72,80.72,80.71,80.72
USXUSD,20100301,215200,80.71,80.71,80.71,80.71
USXUSD,20100301,215300,80.70,80.70,80.70,80.70
USXUSD,20100301,215400,80.70,80.70,80.69,80.69
USXUSD,20100301,215500,80.69,80.69,80.67,80.67
USXUSD,20100301,215600,80.67,80.68,80.67,80.68
USXUSD,20100301,215700,80.67,80.68,80.67,80.68
USXUSD,20100301,215800,80.68,80.69,80.68,80.68
USXUSD,20100301,215900,80.68,80.69,80.68,80.69
USXUSD,20100301,220000,80.68,80.69,80.68,80.69
USXUSD,20100301,220100,80.69,80.69,80.69,80.69
USXUSD,20100301,220200,80.68,80.69,80.68,80.68
USXUSD,20100301,220300,80.68,80.69,80.68,80.69
USXUSD,20100301,220400,80.68,80.69,80.68,80.68
USXUSD,20100301,220500,80.68,80.68,80.68,80.68
USXUSD,20100301,220600,80.68,80.68,80.67,80.67
USXUSD,20100301,220700,80.67,80.68,80.67,80.68
USXUSD,20100301,220800,80.67,80.67,80.67,80.67
USXUSD,20100301,220900,80.67,80.68,80.67,80.68
USXUSD,20100301,221000,80.68,80.68,80.68,80.68
USXUSD,20100301,221100,80.68,80.68,80.68,80.68
USXUSD,20100301,221200,80.68,80.68,80.68,80.68
USXUSD,20100301,221300,80.68,80.68,80.68,80.68
USXUSD,20100301,221400,80.68,80.68,80.68,80.68
USXUSD,20100301,221500,80.68,80.68,80.68,80.68
USXUSD,20100301,221600,80.69,80.69,80.69,80.69
USXUSD,20100301,221700,80.68,80.68,80.68,80.68
USXUSD,20100301,221800,80.69,80.69,80.69,80.69
USXUSD,20100301,221900,80.69,80.69,80.69,80.69
USXUSD,20100301,222000,80.68,80.69,80.68,80.69
USXUSD,20100301,222100,80.69,80.69,80.68,80.69
USXUSD,20100301,222200,80.68,80.68,80.68,80.68
USXUSD,20100301,222300,80.68,80.68,80.68,80.68
USXUSD,20100301,222400,80.68,80.68,80.68,80.68
USXUSD,20100301,222500,80.68,80.68,80.68,80.68
USXUSD,20100301,222600,80.68,80.68,80.68,80.68
USXUSD,20100301,222700,80.68,80.69,80.68,80.69
USXUSD,20100301,222800,80.68,80.69,80.68,80.69
USXUSD,20100301,222900,80.69,80.70,80.69,80.70
USXUSD,20100301,223000,80.70,80.70,80.69,80.69
USXUSD,20100301,223100,80.70,80.70,80.70,80.70
USXUSD,20100301,223200,80.70,80.70,80.70,80.70
USXUSD,20100301,223300,80.70,80.70,80.70,80.70
USXUSD,20100301,223400,80.70,80.71,80.70,80.70
USXUSD,20100301,223500,80.70,80.70,80.70,80.70
USXUSD,20100301,223600,80.70,80.70,80.70,80.70
USXUSD,20100301,223700,80.70,80.70,80.69,80.69
USXUSD,20100301,223800,80.69,80.69,80.69,80.69
USXUSD,20100301,223900,80.69,80.70,80.69,80.70
USXUSD,20100301,224000,80.70,80.70,80.70,80.70
USXUSD,20100301,224100,80.70,80.70,80.70,80.70
USXUSD,20100301,224200,80.70,80.70,80.70,80.70
USXUSD,20100301,224300,80.70,80.70,80.69,80.69
USXUSD,20100301,224400,80.69,80.69,80.69,80.69
USXUSD,20100301,224500,80.69,80.69,80.69,80.69
USXUSD,20100301,224600,80.69,80.69,80.69,80.69
USXUSD,20100301,224700,80.69,80.70,80.69,80.70
USXUSD,20100301,224800,80.70,80.70,80.70,80.70
USXUSD,20100301,224900,80.70,80.70,80.69,80.69
USXUSD,20100301,225000,80.70,80.70,80.70,80.70
USXUSD,20100301,225100,80.70,80.70,80.70,80.70
USXUSD,20100301,225200,80.70,80.70,80.69,80.69
USXUSD,20100301,225300,80.69,80.69,80.69,80.69
USXUSD,20100301,225400,80.70,80.70,80.69,80.70
USXUSD,20100301,225500,80.70,80.70,80.70,80.70
USXUSD,20100301,225600,80.70,80.70,80.69,80.69
USXUSD,20100301,225700,80.69,80.69,80.69,80.69
USXUSD,20100301,225800,80.69,80.69,80.69,80.69
USXUSD,20100301,225900,80.69,80.69,80.68,80.68
USXUSD,20100301,230000,80.68,80.69,80.67,80.68
USXUSD,20100301,230100,80.68,80.69,80.68,80.68
USXUSD,20100301,230200,80.68,80.69,80.68,80.69
USXUSD,20100301,230300,80.69,80.69,80.69,80.69
USXUSD,20100301,230400,80.69,80.69,80.69,80.69
USXUSD,20100301,230500,80.69,80.69,80.69,80.69
USXUSD,20100301,230600,80.69,80.69,80.69,80.69
USXUSD,20100301,230700,80.69,80.69,80.69,80.69
USXUSD,20100301,230800,80.69,80.69,80.69,80.69
USXUSD,20100301,230900,80.69,80.70,80.69,80.69
USXUSD,20100301,231000,80.69,80.69,80.69,80.69
USXUSD,20100301,231100,80.69,80.69,80.68,80.68
USXUSD,20100301,231200,80.68,80.68,80.68,80.68
USXUSD,20100301,231300,80.68,80.68,80.67,80.68
USXUSD,20100301,231400,80.68,80.68,80.68,80.68
USXUSD,20100301,231500,80.68,80.68,80.68,80.68
USXUSD,20100301,231600,80.68,80.68,80.68,80.68
USXUSD,20100301,231700,80.68,80.68,80.68,80.68
USXUSD,20100301,231800,80.68,80.68,80.67,80.67
USXUSD,20100301,231900,80.67,80.67,80.67,80.67
USXUSD,20100301,232000,80.66,80.68,80.66,80.67
USXUSD,20100301,232100,80.66,80.66,80.66,80.66
USXUSD,20100301,232200,80.66,80.66,80.64,80.65
USXUSD,20100301,232300,80.65,80.65,80.65,80.65
USXUSD,20100301,232400,80.65,80.66,80.65,80.66
USXUSD,20100301,232500,80.65,80.65,80.65,80.65
USXUSD,20100301,232700,80.64,80.64,80.64,80.64
USXUSD,20100301,232800,80.64,80.64,80.63,80.64
USXUSD,20100301,232900,80.64,80.67,80.64,80.67
USXUSD,20100301,233000,80.66,80.66,80.66,80.66
USXUSD,20100301,233100,80.66,80.68,80.66,80.67
USXUSD,20100301,233200,80.67,80.68,80.67,80.67
USXUSD,20100301,233300,80.67,80.67,80.67,80.67
USXUSD,20100301,233400,80.67,80.68,80.67,80.68
USXUSD,20100301,233500,80.68,80.69,80.68,80.69
USXUSD,20100301,233600,80.69,80.69,80.68,80.68
USXUSD,20100301,233700,80.68,80.68,80.68,80.68
USXUSD,20100301,233800,80.68,80.68,80.67,80.67
USXUSD,20100301,233900,80.68,80.68,80.67,80.67
USXUSD,20100301,234000,80.67,80.67,80.67,80.67
USXUSD,20100301,234100,80.67,80.67,80.67,80.67
USXUSD,20100301,234200,80.67,80.67,80.67,80.67
USXUSD,20100301,234300,80.67,80.67,80.67,80.67
USXUSD,20100301,234400,80.67,80.67,80.67,80.67
USXUSD,20100301,234500,80.67,80.67,80.67,80.67
USXUSD,20100301,234600,80.67,80.67,80.67,80.67
USXUSD,20100301,234700,80.67,80.67,80.66,80.66
USXUSD,20100301,234800,80.66,80.66,80.66,80.66
USXUSD,20100301,234900,80.66,80.66,80.66,80.66
USXUSD,20100301,235000,80.66,80.67,80.66,80.66
USXUSD,20100301,235100,80.66,80.66,80.66,80.66
USXUSD,20100301,235200,80.66,80.66,80.66,80.66
USXUSD,20100301,235300,80.66,80.66,80.66,80.66
USXUSD,20100301,235400,80.65,80.66,80.65,80.66
USXUSD,20100301,235500,80.66,80.66,80.65,80.66
USXUSD,20100301,235600,80.66,80.66,80.65,80.66
USXUSD,20100301,235700,80.65,80.66,80.65,80.66
USXUSD,20100301,235800,80.66,80.66,80.66,80.66
USXUSD,20100301,235900,80.66,80.66,80.66,80.66
USXUSD,20100302,000000,80.65,80.66,80.65,80.65
