<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100303,000100,1.3605,1.3606,1.3605,1.3606
EURUSD,20100303,000200,1.3606,1.3607,1.3606,1.3607
EURUSD,20100303,000300,1.3606,1.3610,1.3606,1.3610
EURUSD,20100303,000400,1.3610,1.3611,1.3609,1.3610
EURUSD,20100303,000500,1.3611,1.3613,1.3611,1.3612
EURUSD,20100303,000600,1.3612,1.3612,1.3612,1.3612
EURUSD,20100303,000700,1.3612,1.3612,1.3612,1.3612
EURUSD,20100303,000800,1.3612,1.3612,1.3611,1.3611
EURUSD,20100303,000900,1.3611,1.3611,1.3611,1.3611
EURUSD,20100303,001000,1.3610,1.3611,1.3609,1.3609
EURUSD,20100303,001100,1.3608,1.3609,1.3607,1.3609
EURUSD,20100303,001200,1.3609,1.3609,1.3609,1.3609
EURUSD,20100303,001300,1.3610,1.3611,1.3610,1.3611
EURUSD,20100303,001400,1.3611,1.3611,1.3609,1.3609
EURUSD,20100303,001500,1.3608,1.3610,1.3608,1.3609
EURUSD,20100303,001600,1.3608,1.3608,1.3607,1.3607
EURUSD,20100303,001700,1.3608,1.3608,1.3608,1.3608
EURUSD,20100303,001800,1.3608,1.3608,1.3608,1.3608
EURUSD,20100303,001900,1.3608,1.3608,1.3607,1.3607
EURUSD,20100303,002000,1.3607,1.3607,1.3607,1.3607
EURUSD,20100303,002100,1.3607,1.3608,1.3607,1.3607
EURUSD,20100303,002200,1.3607,1.3608,1.3607,1.3608
EURUSD,20100303,002300,1.3607,1.3607,1.3605,1.3605
EURUSD,20100303,002400,1.3605,1.3607,1.3605,1.3607
EURUSD,20100303,002500,1.3607,1.3608,1.3607,1.3608
EURUSD,20100303,002600,1.3608,1.3608,1.3607,1.3608
EURUSD,20100303,002700,1.3608,1.3608,1.3607,1.3607
EURUSD,20100303,002800,1.3608,1.3609,1.3608,1.3609
EURUSD,20100303,002900,1.3609,1.3611,1.3609,1.3611
EURUSD,20100303,003000,1.3610,1.3611,1.3609,1.3609
EURUSD,20100303,003100,1.3608,1.3610,1.3608,1.3610
EURUSD,20100303,003200,1.3610,1.3611,1.3610,1.3611
EURUSD,20100303,003300,1.3611,1.3611,1.3610,1.3611
EURUSD,20100303,003400,1.3611,1.3611,1.3610,1.3610
EURUSD,20100303,003500,1.3610,1.3611,1.3610,1.3611
EURUSD,20100303,003600,1.3611,1.3611,1.3609,1.3609
EURUSD,20100303,003700,1.3609,1.3610,1.3609,1.3610
EURUSD,20100303,003800,1.3610,1.3611,1.3610,1.3611
EURUSD,20100303,003900,1.3610,1.3610,1.3609,1.3609
EURUSD,20100303,004000,1.3609,1.3610,1.3609,1.3610
EURUSD,20100303,004100,1.3610,1.3610,1.3610,1.3610
EURUSD,20100303,004200,1.3610,1.3611,1.3610,1.3610
EURUSD,20100303,004300,1.3611,1.3611,1.3610,1.3611
EURUSD,20100303,004400,1.3611,1.3614,1.3611,1.3613
EURUSD,20100303,004500,1.3614,1.3614,1.3613,1.3614
EURUSD,20100303,004600,1.3615,1.3615,1.3614,1.3615
EURUSD,20100303,004700,1.3615,1.3615,1.3614,1.3615
EURUSD,20100303,004800,1.3615,1.3615,1.3614,1.3615
EURUSD,20100303,004900,1.3615,1.3615,1.3613,1.3614
EURUSD,20100303,005000,1.3613,1.3614,1.3613,1.3614
EURUSD,20100303,005100,1.3614,1.3614,1.3612,1.3613
EURUSD,20100303,005200,1.3613,1.3613,1.3611,1.3611
EURUSD,20100303,005300,1.3612,1.3613,1.3612,1.3613
EURUSD,20100303,005400,1.3613,1.3614,1.3613,1.3613
EURUSD,20100303,005500,1.3614,1.3615,1.3614,1.3615
EURUSD,20100303,005600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100303,005700,1.3616,1.3616,1.3615,1.3615
EURUSD,20100303,005800,1.3616,1.3618,1.3615,1.3618
EURUSD,20100303,005900,1.3618,1.3618,1.3617,1.3617
EURUSD,20100303,010000,1.3616,1.3618,1.3616,1.3617
EURUSD,20100303,010100,1.3618,1.3618,1.3615,1.3615
EURUSD,20100303,010200,1.3615,1.3618,1.3615,1.3618
EURUSD,20100303,010300,1.3618,1.3619,1.3618,1.3618
EURUSD,20100303,010400,1.3619,1.3621,1.3618,1.3620
EURUSD,20100303,010500,1.3621,1.3633,1.3621,1.3632
EURUSD,20100303,010600,1.3631,1.3631,1.3629,1.3630
EURUSD,20100303,010700,1.3631,1.3632,1.3629,1.3629
EURUSD,20100303,010800,1.3629,1.3632,1.3627,1.3630
EURUSD,20100303,010900,1.3631,1.3632,1.3631,1.3631
EURUSD,20100303,011000,1.3631,1.3631,1.3629,1.3630
EURUSD,20100303,011100,1.3629,1.3630,1.3629,1.3629
EURUSD,20100303,011200,1.3630,1.3631,1.3630,1.3631
EURUSD,20100303,011300,1.3631,1.3632,1.3630,1.3631
EURUSD,20100303,011400,1.3631,1.3631,1.3629,1.3629
EURUSD,20100303,011500,1.3628,1.3628,1.3626,1.3626
EURUSD,20100303,011600,1.3626,1.3626,1.3622,1.3622
EURUSD,20100303,011700,1.3623,1.3625,1.3623,1.3625
EURUSD,20100303,011800,1.3626,1.3628,1.3626,1.3628
EURUSD,20100303,011900,1.3629,1.3630,1.3629,1.3629
EURUSD,20100303,012000,1.3629,1.3629,1.3629,1.3629
EURUSD,20100303,012100,1.3628,1.3631,1.3628,1.3631
EURUSD,20100303,012200,1.3630,1.3630,1.3630,1.3630
EURUSD,20100303,012300,1.3629,1.3629,1.3628,1.3628
EURUSD,20100303,012400,1.3629,1.3629,1.3629,1.3629
EURUSD,20100303,012500,1.3630,1.3631,1.3630,1.3631
EURUSD,20100303,012600,1.3632,1.3632,1.3630,1.3630
EURUSD,20100303,012700,1.3631,1.3631,1.3629,1.3630
EURUSD,20100303,012800,1.3631,1.3631,1.3630,1.3630
EURUSD,20100303,012900,1.3631,1.3634,1.3631,1.3634
EURUSD,20100303,013000,1.3634,1.3636,1.3634,1.3636
EURUSD,20100303,013100,1.3635,1.3638,1.3635,1.3635
EURUSD,20100303,013200,1.3634,1.3636,1.3633,1.3636
EURUSD,20100303,013300,1.3635,1.3636,1.3630,1.3630
EURUSD,20100303,013400,1.3629,1.3633,1.3629,1.3632
EURUSD,20100303,013500,1.3632,1.3636,1.3632,1.3636
EURUSD,20100303,013600,1.3637,1.3642,1.3637,1.3641
EURUSD,20100303,013700,1.3640,1.3641,1.3640,1.3641
EURUSD,20100303,013800,1.3641,1.3642,1.3641,1.3642
EURUSD,20100303,013900,1.3643,1.3644,1.3643,1.3643
EURUSD,20100303,014000,1.3643,1.3644,1.3643,1.3644
EURUSD,20100303,014100,1.3645,1.3650,1.3644,1.3649
EURUSD,20100303,014200,1.3648,1.3649,1.3645,1.3647
EURUSD,20100303,014300,1.3646,1.3648,1.3644,1.3644
EURUSD,20100303,014400,1.3645,1.3645,1.3642,1.3642
EURUSD,20100303,014500,1.3642,1.3643,1.3642,1.3643
EURUSD,20100303,014600,1.3643,1.3643,1.3641,1.3642
EURUSD,20100303,014700,1.3641,1.3642,1.3640,1.3640
EURUSD,20100303,014800,1.3639,1.3639,1.3636,1.3636
EURUSD,20100303,014900,1.3636,1.3636,1.3634,1.3634
EURUSD,20100303,015000,1.3635,1.3635,1.3633,1.3633
EURUSD,20100303,015100,1.3633,1.3634,1.3632,1.3632
EURUSD,20100303,015200,1.3633,1.3635,1.3632,1.3635
EURUSD,20100303,015300,1.3634,1.3634,1.3633,1.3633
EURUSD,20100303,015400,1.3632,1.3632,1.3630,1.3630
EURUSD,20100303,015500,1.3631,1.3633,1.3631,1.3633
EURUSD,20100303,015600,1.3633,1.3634,1.3629,1.3630
EURUSD,20100303,015700,1.3629,1.3629,1.3622,1.3623
EURUSD,20100303,015800,1.3624,1.3626,1.3624,1.3625
EURUSD,20100303,015900,1.3625,1.3625,1.3625,1.3625
EURUSD,20100303,020000,1.3625,1.3625,1.3618,1.3618
EURUSD,20100303,020100,1.3619,1.3620,1.3614,1.3616
EURUSD,20100303,020200,1.3617,1.3617,1.3615,1.3616
EURUSD,20100303,020300,1.3617,1.3620,1.3617,1.3620
EURUSD,20100303,020400,1.3621,1.3622,1.3619,1.3620
EURUSD,20100303,020500,1.3621,1.3621,1.3619,1.3619
EURUSD,20100303,020600,1.3619,1.3619,1.3619,1.3619
EURUSD,20100303,020700,1.3618,1.3621,1.3618,1.3620
EURUSD,20100303,020800,1.3621,1.3622,1.3620,1.3622
EURUSD,20100303,020900,1.3622,1.3623,1.3622,1.3623
EURUSD,20100303,021000,1.3624,1.3625,1.3624,1.3624
EURUSD,20100303,021100,1.3623,1.3624,1.3620,1.3621
EURUSD,20100303,021200,1.3622,1.3622,1.3622,1.3622
EURUSD,20100303,021300,1.3622,1.3622,1.3621,1.3622
EURUSD,20100303,021400,1.3622,1.3623,1.3622,1.3622
EURUSD,20100303,021500,1.3622,1.3622,1.3621,1.3621
EURUSD,20100303,021600,1.3621,1.3621,1.3621,1.3621
EURUSD,20100303,021700,1.3622,1.3623,1.3622,1.3623
EURUSD,20100303,021800,1.3622,1.3622,1.3622,1.3622
EURUSD,20100303,021900,1.3623,1.3625,1.3623,1.3625
EURUSD,20100303,022000,1.3626,1.3628,1.3626,1.3627
EURUSD,20100303,022100,1.3626,1.3627,1.3626,1.3627
EURUSD,20100303,022200,1.3628,1.3633,1.3628,1.3629
EURUSD,20100303,022300,1.3629,1.3629,1.3627,1.3628
EURUSD,20100303,022400,1.3628,1.3629,1.3628,1.3629
EURUSD,20100303,022500,1.3628,1.3630,1.3628,1.3630
EURUSD,20100303,022600,1.3630,1.3631,1.3629,1.3629
EURUSD,20100303,022700,1.3630,1.3630,1.3629,1.3629
EURUSD,20100303,022800,1.3629,1.3629,1.3628,1.3629
EURUSD,20100303,022900,1.3629,1.3631,1.3629,1.3629
EURUSD,20100303,023000,1.3629,1.3631,1.3629,1.3631
EURUSD,20100303,023100,1.3632,1.3633,1.3632,1.3632
EURUSD,20100303,023200,1.3632,1.3632,1.3630,1.3630
EURUSD,20100303,023300,1.3630,1.3630,1.3628,1.3629
EURUSD,20100303,023400,1.3628,1.3629,1.3628,1.3629
EURUSD,20100303,023500,1.3629,1.3630,1.3628,1.3630
EURUSD,20100303,023600,1.3630,1.3630,1.3629,1.3630
EURUSD,20100303,023700,1.3629,1.3629,1.3628,1.3629
EURUSD,20100303,023800,1.3628,1.3628,1.3626,1.3626
EURUSD,20100303,023900,1.3626,1.3626,1.3625,1.3626
EURUSD,20100303,024000,1.3626,1.3626,1.3624,1.3624
EURUSD,20100303,024100,1.3624,1.3626,1.3624,1.3626
EURUSD,20100303,024200,1.3626,1.3626,1.3626,1.3626
EURUSD,20100303,024300,1.3626,1.3626,1.3618,1.3618
EURUSD,20100303,024400,1.3617,1.3623,1.3617,1.3623
EURUSD,20100303,024500,1.3623,1.3623,1.3622,1.3622
EURUSD,20100303,024600,1.3623,1.3623,1.3623,1.3623
EURUSD,20100303,024700,1.3623,1.3625,1.3623,1.3625
EURUSD,20100303,024800,1.3624,1.3632,1.3624,1.3630
EURUSD,20100303,024900,1.3630,1.3630,1.3628,1.3628
EURUSD,20100303,025000,1.3627,1.3628,1.3627,1.3627
EURUSD,20100303,025100,1.3626,1.3627,1.3626,1.3627
EURUSD,20100303,025200,1.3628,1.3629,1.3628,1.3629
EURUSD,20100303,025300,1.3629,1.3629,1.3628,1.3629
EURUSD,20100303,025400,1.3630,1.3634,1.3630,1.3634
EURUSD,20100303,025500,1.3635,1.3635,1.3633,1.3633
EURUSD,20100303,025600,1.3632,1.3635,1.3632,1.3635
EURUSD,20100303,025700,1.3634,1.3634,1.3630,1.3633
EURUSD,20100303,025800,1.3633,1.3634,1.3633,1.3634
EURUSD,20100303,025900,1.3633,1.3634,1.3633,1.3633
EURUSD,20100303,030000,1.3632,1.3636,1.3630,1.3636
EURUSD,20100303,030100,1.3637,1.3637,1.3633,1.3634
EURUSD,20100303,030200,1.3634,1.3634,1.3632,1.3633
EURUSD,20100303,030300,1.3633,1.3633,1.3629,1.3629
EURUSD,20100303,030400,1.3628,1.3629,1.3628,1.3628
EURUSD,20100303,030500,1.3629,1.3629,1.3629,1.3629
EURUSD,20100303,030600,1.3630,1.3631,1.3630,1.3630
EURUSD,20100303,030700,1.3630,1.3630,1.3629,1.3629
EURUSD,20100303,030800,1.3628,1.3629,1.3627,1.3627
EURUSD,20100303,030900,1.3628,1.3634,1.3628,1.3634
EURUSD,20100303,031000,1.3634,1.3634,1.3633,1.3634
EURUSD,20100303,031100,1.3635,1.3640,1.3635,1.3640
EURUSD,20100303,031200,1.3640,1.3640,1.3639,1.3640
EURUSD,20100303,031300,1.3640,1.3644,1.3640,1.3644
EURUSD,20100303,031400,1.3643,1.3644,1.3643,1.3644
EURUSD,20100303,031500,1.3643,1.3644,1.3641,1.3642
EURUSD,20100303,031600,1.3642,1.3642,1.3641,1.3642
EURUSD,20100303,031700,1.3642,1.3643,1.3642,1.3643
EURUSD,20100303,031800,1.3644,1.3644,1.3643,1.3643
EURUSD,20100303,031900,1.3642,1.3643,1.3642,1.3643
EURUSD,20100303,032000,1.3644,1.3644,1.3643,1.3643
EURUSD,20100303,032100,1.3643,1.3643,1.3640,1.3641
EURUSD,20100303,032200,1.3640,1.3640,1.3632,1.3632
EURUSD,20100303,032300,1.3633,1.3636,1.3633,1.3636
EURUSD,20100303,032400,1.3635,1.3636,1.3635,1.3636
EURUSD,20100303,032500,1.3637,1.3639,1.3637,1.3638
EURUSD,20100303,032600,1.3637,1.3637,1.3636,1.3636
EURUSD,20100303,032700,1.3635,1.3635,1.3634,1.3634
EURUSD,20100303,032800,1.3634,1.3634,1.3632,1.3634
EURUSD,20100303,032900,1.3633,1.3633,1.3631,1.3631
EURUSD,20100303,033000,1.3631,1.3636,1.3631,1.3636
EURUSD,20100303,033100,1.3637,1.3637,1.3636,1.3636
EURUSD,20100303,033200,1.3636,1.3637,1.3636,1.3637
EURUSD,20100303,033300,1.3638,1.3639,1.3638,1.3639
EURUSD,20100303,033400,1.3639,1.3640,1.3638,1.3638
EURUSD,20100303,033500,1.3639,1.3639,1.3637,1.3637
EURUSD,20100303,033600,1.3637,1.3637,1.3634,1.3634
EURUSD,20100303,033700,1.3634,1.3634,1.3633,1.3634
EURUSD,20100303,033800,1.3634,1.3634,1.3634,1.3634
EURUSD,20100303,033900,1.3634,1.3635,1.3634,1.3634
EURUSD,20100303,034000,1.3635,1.3636,1.3634,1.3635
EURUSD,20100303,034100,1.3634,1.3635,1.3634,1.3635
EURUSD,20100303,034200,1.3635,1.3635,1.3633,1.3634
EURUSD,20100303,034300,1.3634,1.3634,1.3634,1.3634
EURUSD,20100303,034400,1.3635,1.3635,1.3634,1.3634
EURUSD,20100303,034500,1.3634,1.3635,1.3634,1.3635
EURUSD,20100303,034600,1.3635,1.3635,1.3634,1.3634
EURUSD,20100303,034700,1.3635,1.3635,1.3634,1.3635
EURUSD,20100303,034800,1.3635,1.3635,1.3635,1.3635
EURUSD,20100303,034900,1.3635,1.3635,1.3633,1.3633
EURUSD,20100303,035000,1.3633,1.3633,1.3632,1.3632
EURUSD,20100303,035100,1.3633,1.3633,1.3629,1.3630
EURUSD,20100303,035200,1.3629,1.3630,1.3626,1.3630
EURUSD,20100303,035300,1.3631,1.3631,1.3629,1.3629
EURUSD,20100303,035400,1.3630,1.3630,1.3630,1.3630
EURUSD,20100303,035500,1.3630,1.3630,1.3630,1.3630
EURUSD,20100303,035600,1.3630,1.3631,1.3630,1.3631
EURUSD,20100303,035700,1.3631,1.3632,1.3631,1.3632
EURUSD,20100303,035800,1.3632,1.3634,1.3632,1.3634
EURUSD,20100303,035900,1.3635,1.3635,1.3634,1.3635
EURUSD,20100303,040000,1.3635,1.3636,1.3635,1.3636
EURUSD,20100303,040100,1.3636,1.3637,1.3636,1.3637
EURUSD,20100303,040200,1.3637,1.3637,1.3637,1.3637
EURUSD,20100303,040300,1.3637,1.3638,1.3637,1.3638
EURUSD,20100303,040400,1.3638,1.3640,1.3638,1.3638
EURUSD,20100303,040500,1.3638,1.3638,1.3638,1.3638
EURUSD,20100303,040600,1.3638,1.3638,1.3637,1.3637
EURUSD,20100303,040700,1.3638,1.3638,1.3637,1.3637
EURUSD,20100303,040800,1.3638,1.3639,1.3638,1.3639
EURUSD,20100303,040900,1.3638,1.3638,1.3638,1.3638
EURUSD,20100303,041000,1.3637,1.3637,1.3637,1.3637
EURUSD,20100303,041100,1.3637,1.3638,1.3637,1.3638
EURUSD,20100303,041200,1.3638,1.3638,1.3638,1.3638
EURUSD,20100303,041300,1.3638,1.3639,1.3638,1.3638
EURUSD,20100303,041400,1.3638,1.3638,1.3636,1.3636
EURUSD,20100303,041500,1.3636,1.3637,1.3636,1.3637
EURUSD,20100303,041600,1.3636,1.3636,1.3636,1.3636
EURUSD,20100303,041700,1.3637,1.3638,1.3637,1.3638
EURUSD,20100303,041800,1.3638,1.3640,1.3638,1.3640
EURUSD,20100303,041900,1.3639,1.3639,1.3638,1.3638
EURUSD,20100303,042000,1.3637,1.3637,1.3637,1.3637
EURUSD,20100303,042100,1.3636,1.3636,1.3635,1.3635
EURUSD,20100303,042200,1.3634,1.3635,1.3634,1.3634
EURUSD,20100303,042300,1.3633,1.3634,1.3632,1.3632
EURUSD,20100303,042400,1.3632,1.3632,1.3631,1.3632
EURUSD,20100303,042500,1.3632,1.3632,1.3631,1.3632
EURUSD,20100303,042600,1.3631,1.3631,1.3629,1.3630
EURUSD,20100303,042700,1.3629,1.3631,1.3629,1.3631
EURUSD,20100303,042800,1.3630,1.3630,1.3630,1.3630
EURUSD,20100303,042900,1.3630,1.3631,1.3630,1.3630
EURUSD,20100303,043000,1.3629,1.3631,1.3629,1.3631
EURUSD,20100303,043100,1.3630,1.3631,1.3630,1.3631
EURUSD,20100303,043200,1.3631,1.3632,1.3631,1.3632
EURUSD,20100303,043300,1.3632,1.3632,1.3630,1.3631
EURUSD,20100303,043400,1.3630,1.3631,1.3630,1.3631
EURUSD,20100303,043500,1.3631,1.3631,1.3630,1.3630
EURUSD,20100303,043600,1.3631,1.3633,1.3631,1.3633
EURUSD,20100303,043700,1.3633,1.3634,1.3633,1.3634
EURUSD,20100303,043800,1.3634,1.3634,1.3632,1.3632
EURUSD,20100303,043900,1.3632,1.3632,1.3631,1.3631
EURUSD,20100303,044000,1.3630,1.3631,1.3630,1.3631
EURUSD,20100303,044100,1.3630,1.3630,1.3629,1.3629
EURUSD,20100303,044200,1.3629,1.3629,1.3629,1.3629
EURUSD,20100303,044300,1.3629,1.3629,1.3629,1.3629
EURUSD,20100303,044400,1.3629,1.3629,1.3628,1.3628
EURUSD,20100303,044500,1.3629,1.3630,1.3629,1.3630
EURUSD,20100303,044600,1.3631,1.3631,1.3629,1.3629
EURUSD,20100303,044700,1.3629,1.3630,1.3629,1.3630
EURUSD,20100303,044800,1.3631,1.3632,1.3631,1.3631
EURUSD,20100303,044900,1.3631,1.3632,1.3631,1.3632
EURUSD,20100303,045000,1.3632,1.3632,1.3631,1.3632
EURUSD,20100303,045100,1.3632,1.3632,1.3632,1.3632
EURUSD,20100303,045200,1.3632,1.3632,1.3631,1.3631
EURUSD,20100303,045300,1.3631,1.3631,1.3631,1.3631
EURUSD,20100303,045400,1.3631,1.3631,1.3630,1.3630
EURUSD,20100303,045500,1.3630,1.3632,1.3630,1.3632
EURUSD,20100303,045600,1.3633,1.3633,1.3631,1.3632
EURUSD,20100303,045700,1.3632,1.3633,1.3631,1.3633
EURUSD,20100303,045800,1.3633,1.3633,1.3632,1.3632
EURUSD,20100303,045900,1.3632,1.3633,1.3632,1.3632
EURUSD,20100303,050000,1.3632,1.3632,1.3631,1.3631
EURUSD,20100303,050100,1.3632,1.3634,1.3631,1.3634
EURUSD,20100303,050200,1.3633,1.3634,1.3633,1.3634
EURUSD,20100303,050300,1.3635,1.3635,1.3632,1.3632
EURUSD,20100303,050400,1.3633,1.3634,1.3633,1.3633
EURUSD,20100303,050500,1.3633,1.3633,1.3630,1.3631
EURUSD,20100303,050600,1.3631,1.3633,1.3630,1.3632
EURUSD,20100303,050700,1.3631,1.3631,1.3631,1.3631
EURUSD,20100303,050800,1.3631,1.3631,1.3630,1.3631
EURUSD,20100303,050900,1.3630,1.3630,1.3629,1.3630
EURUSD,20100303,051000,1.3630,1.3630,1.3628,1.3628
EURUSD,20100303,051100,1.3629,1.3629,1.3628,1.3628
EURUSD,20100303,051200,1.3627,1.3628,1.3626,1.3628
EURUSD,20100303,051300,1.3627,1.3629,1.3626,1.3629
EURUSD,20100303,051400,1.3628,1.3628,1.3626,1.3626
EURUSD,20100303,051500,1.3627,1.3627,1.3627,1.3627
EURUSD,20100303,051600,1.3627,1.3627,1.3627,1.3627
EURUSD,20100303,051700,1.3627,1.3627,1.3626,1.3626
EURUSD,20100303,051800,1.3627,1.3627,1.3626,1.3627
EURUSD,20100303,051900,1.3626,1.3626,1.3626,1.3626
EURUSD,20100303,052000,1.3626,1.3626,1.3625,1.3626
EURUSD,20100303,052100,1.3626,1.3627,1.3626,1.3627
EURUSD,20100303,052200,1.3627,1.3628,1.3627,1.3628
EURUSD,20100303,052300,1.3628,1.3628,1.3628,1.3628
EURUSD,20100303,052400,1.3629,1.3631,1.3629,1.3630
EURUSD,20100303,052500,1.3631,1.3631,1.3630,1.3630
EURUSD,20100303,052600,1.3631,1.3631,1.3630,1.3630
EURUSD,20100303,052700,1.3631,1.3632,1.3631,1.3632
EURUSD,20100303,052800,1.3632,1.3635,1.3632,1.3634
EURUSD,20100303,052900,1.3634,1.3635,1.3634,1.3634
EURUSD,20100303,053000,1.3634,1.3634,1.3633,1.3633
EURUSD,20100303,053100,1.3634,1.3634,1.3634,1.3634
EURUSD,20100303,053200,1.3634,1.3635,1.3634,1.3635
EURUSD,20100303,053300,1.3635,1.3636,1.3635,1.3636
EURUSD,20100303,053400,1.3637,1.3637,1.3637,1.3637
EURUSD,20100303,053500,1.3637,1.3637,1.3635,1.3636
EURUSD,20100303,053600,1.3636,1.3636,1.3635,1.3635
EURUSD,20100303,053700,1.3636,1.3636,1.3635,1.3636
EURUSD,20100303,053800,1.3636,1.3636,1.3635,1.3635
EURUSD,20100303,053900,1.3635,1.3636,1.3635,1.3636
EURUSD,20100303,054000,1.3635,1.3635,1.3633,1.3633
EURUSD,20100303,054100,1.3633,1.3634,1.3633,1.3633
EURUSD,20100303,054200,1.3632,1.3633,1.3632,1.3633
EURUSD,20100303,054300,1.3633,1.3633,1.3633,1.3633
EURUSD,20100303,054400,1.3633,1.3633,1.3633,1.3633
EURUSD,20100303,054500,1.3632,1.3633,1.3632,1.3633
EURUSD,20100303,054600,1.3633,1.3634,1.3633,1.3634
EURUSD,20100303,054700,1.3634,1.3634,1.3634,1.3634
EURUSD,20100303,054800,1.3635,1.3636,1.3635,1.3636
EURUSD,20100303,054900,1.3636,1.3636,1.3635,1.3636
EURUSD,20100303,055000,1.3636,1.3636,1.3635,1.3636
EURUSD,20100303,055100,1.3636,1.3636,1.3635,1.3635
EURUSD,20100303,055200,1.3636,1.3636,1.3635,1.3635
EURUSD,20100303,055300,1.3635,1.3635,1.3635,1.3635
EURUSD,20100303,055400,1.3635,1.3635,1.3635,1.3635
EURUSD,20100303,055500,1.3635,1.3635,1.3635,1.3635
EURUSD,20100303,055600,1.3635,1.3636,1.3635,1.3636
EURUSD,20100303,055700,1.3636,1.3636,1.3635,1.3635
EURUSD,20100303,055800,1.3636,1.3636,1.3635,1.3635
EURUSD,20100303,055900,1.3635,1.3635,1.3635,1.3635
EURUSD,20100303,060000,1.3635,1.3636,1.3635,1.3636
EURUSD,20100303,060100,1.3635,1.3636,1.3635,1.3636
EURUSD,20100303,060200,1.3636,1.3636,1.3635,1.3636
EURUSD,20100303,060300,1.3635,1.3636,1.3635,1.3636
EURUSD,20100303,060400,1.3636,1.3638,1.3636,1.3637
EURUSD,20100303,060500,1.3638,1.3639,1.3638,1.3638
EURUSD,20100303,060600,1.3639,1.3640,1.3639,1.3640
EURUSD,20100303,060700,1.3641,1.3643,1.3641,1.3643
EURUSD,20100303,060800,1.3644,1.3648,1.3643,1.3645
EURUSD,20100303,060900,1.3646,1.3648,1.3646,1.3647
EURUSD,20100303,061000,1.3647,1.3647,1.3646,1.3646
EURUSD,20100303,061100,1.3647,1.3652,1.3647,1.3652
EURUSD,20100303,061200,1.3651,1.3652,1.3650,1.3650
EURUSD,20100303,061300,1.3650,1.3650,1.3649,1.3649
EURUSD,20100303,061400,1.3648,1.3648,1.3648,1.3648
EURUSD,20100303,061500,1.3648,1.3648,1.3647,1.3647
EURUSD,20100303,061600,1.3646,1.3646,1.3644,1.3646
EURUSD,20100303,061700,1.3645,1.3646,1.3645,1.3645
EURUSD,20100303,061800,1.3646,1.3646,1.3646,1.3646
EURUSD,20100303,061900,1.3646,1.3646,1.3645,1.3646
EURUSD,20100303,062000,1.3647,1.3650,1.3647,1.3650
EURUSD,20100303,062100,1.3650,1.3650,1.3648,1.3648
EURUSD,20100303,062200,1.3648,1.3648,1.3647,1.3647
EURUSD,20100303,062300,1.3646,1.3646,1.3645,1.3646
EURUSD,20100303,062400,1.3647,1.3649,1.3647,1.3647
EURUSD,20100303,062500,1.3648,1.3649,1.3648,1.3649
EURUSD,20100303,062600,1.3649,1.3649,1.3648,1.3649
EURUSD,20100303,062700,1.3650,1.3650,1.3650,1.3650
EURUSD,20100303,062800,1.3650,1.3650,1.3650,1.3650
EURUSD,20100303,062900,1.3650,1.3650,1.3650,1.3650
EURUSD,20100303,063000,1.3649,1.3650,1.3649,1.3650
EURUSD,20100303,063100,1.3649,1.3649,1.3646,1.3646
EURUSD,20100303,063200,1.3645,1.3645,1.3644,1.3644
EURUSD,20100303,063300,1.3643,1.3643,1.3642,1.3643
EURUSD,20100303,063400,1.3644,1.3645,1.3644,1.3644
EURUSD,20100303,063500,1.3643,1.3644,1.3643,1.3644
EURUSD,20100303,063600,1.3644,1.3645,1.3644,1.3645
EURUSD,20100303,063700,1.3644,1.3644,1.3644,1.3644
EURUSD,20100303,063800,1.3644,1.3644,1.3644,1.3644
EURUSD,20100303,063900,1.3644,1.3645,1.3644,1.3644
EURUSD,20100303,064000,1.3644,1.3645,1.3643,1.3643
EURUSD,20100303,064100,1.3644,1.3644,1.3643,1.3644
EURUSD,20100303,064200,1.3643,1.3644,1.3641,1.3641
EURUSD,20100303,064300,1.3640,1.3640,1.3637,1.3638
EURUSD,20100303,064400,1.3639,1.3640,1.3639,1.3640
EURUSD,20100303,064500,1.3640,1.3640,1.3639,1.3639
EURUSD,20100303,064600,1.3638,1.3639,1.3636,1.3636
EURUSD,20100303,064700,1.3637,1.3640,1.3637,1.3640
EURUSD,20100303,064800,1.3641,1.3641,1.3640,1.3641
EURUSD,20100303,064900,1.3640,1.3640,1.3640,1.3640
EURUSD,20100303,065000,1.3640,1.3641,1.3640,1.3640
EURUSD,20100303,065100,1.3640,1.3640,1.3640,1.3640
EURUSD,20100303,065200,1.3640,1.3641,1.3640,1.3641
EURUSD,20100303,065300,1.3641,1.3641,1.3637,1.3638
EURUSD,20100303,065400,1.3638,1.3638,1.3637,1.3637
EURUSD,20100303,065500,1.3637,1.3638,1.3637,1.3638
EURUSD,20100303,065600,1.3639,1.3640,1.3639,1.3640
EURUSD,20100303,065700,1.3641,1.3642,1.3641,1.3642
EURUSD,20100303,065800,1.3642,1.3642,1.3641,1.3641
EURUSD,20100303,065900,1.3641,1.3642,1.3641,1.3642
EURUSD,20100303,070000,1.3641,1.3641,1.3637,1.3637
EURUSD,20100303,070100,1.3637,1.3639,1.3637,1.3639
EURUSD,20100303,070200,1.3639,1.3640,1.3639,1.3640
EURUSD,20100303,070300,1.3639,1.3639,1.3637,1.3638
EURUSD,20100303,070400,1.3637,1.3638,1.3636,1.3636
EURUSD,20100303,070500,1.3636,1.3636,1.3635,1.3635
EURUSD,20100303,070600,1.3634,1.3635,1.3634,1.3635
EURUSD,20100303,070700,1.3635,1.3636,1.3635,1.3636
EURUSD,20100303,070800,1.3636,1.3636,1.3635,1.3636
EURUSD,20100303,070900,1.3636,1.3636,1.3636,1.3636
EURUSD,20100303,071000,1.3636,1.3636,1.3636,1.3636
EURUSD,20100303,071100,1.3635,1.3635,1.3630,1.3630
EURUSD,20100303,071200,1.3631,1.3633,1.3631,1.3633
EURUSD,20100303,071300,1.3632,1.3633,1.3632,1.3633
EURUSD,20100303,071400,1.3633,1.3634,1.3633,1.3634
EURUSD,20100303,071500,1.3633,1.3634,1.3633,1.3634
EURUSD,20100303,071600,1.3633,1.3634,1.3633,1.3634
EURUSD,20100303,071700,1.3634,1.3634,1.3634,1.3634
EURUSD,20100303,071800,1.3634,1.3634,1.3633,1.3634
EURUSD,20100303,071900,1.3634,1.3634,1.3634,1.3634
EURUSD,20100303,072000,1.3634,1.3634,1.3633,1.3633
EURUSD,20100303,072100,1.3634,1.3635,1.3634,1.3635
EURUSD,20100303,072200,1.3635,1.3635,1.3635,1.3635
EURUSD,20100303,072300,1.3635,1.3635,1.3635,1.3635
EURUSD,20100303,072400,1.3634,1.3635,1.3634,1.3635
EURUSD,20100303,072500,1.3634,1.3634,1.3633,1.3633
EURUSD,20100303,072600,1.3632,1.3634,1.3632,1.3634
EURUSD,20100303,072700,1.3634,1.3634,1.3633,1.3634
EURUSD,20100303,072800,1.3633,1.3633,1.3632,1.3632
EURUSD,20100303,072900,1.3632,1.3632,1.3632,1.3632
EURUSD,20100303,073000,1.3632,1.3633,1.3632,1.3632
EURUSD,20100303,073100,1.3633,1.3633,1.3633,1.3633
EURUSD,20100303,073200,1.3632,1.3634,1.3632,1.3634
EURUSD,20100303,073300,1.3634,1.3635,1.3634,1.3635
EURUSD,20100303,073400,1.3636,1.3636,1.3634,1.3635
EURUSD,20100303,073500,1.3636,1.3636,1.3636,1.3636
EURUSD,20100303,073600,1.3636,1.3636,1.3636,1.3636
EURUSD,20100303,073700,1.3637,1.3637,1.3636,1.3637
EURUSD,20100303,073800,1.3636,1.3637,1.3636,1.3637
EURUSD,20100303,073900,1.3636,1.3636,1.3636,1.3636
EURUSD,20100303,074000,1.3636,1.3637,1.3636,1.3636
EURUSD,20100303,074100,1.3636,1.3636,1.3636,1.3636
EURUSD,20100303,074200,1.3636,1.3636,1.3635,1.3635
EURUSD,20100303,074300,1.3635,1.3636,1.3635,1.3635
EURUSD,20100303,074400,1.3634,1.3634,1.3632,1.3632
EURUSD,20100303,074500,1.3631,1.3632,1.3629,1.3629
EURUSD,20100303,074600,1.3629,1.3629,1.3625,1.3626
EURUSD,20100303,074700,1.3627,1.3627,1.3626,1.3627
EURUSD,20100303,074800,1.3629,1.3630,1.3629,1.3630
EURUSD,20100303,074900,1.3630,1.3630,1.3629,1.3629
EURUSD,20100303,075000,1.3628,1.3628,1.3627,1.3627
EURUSD,20100303,075100,1.3627,1.3627,1.3626,1.3626
EURUSD,20100303,075200,1.3626,1.3626,1.3625,1.3625
EURUSD,20100303,075300,1.3624,1.3627,1.3624,1.3625
EURUSD,20100303,075400,1.3626,1.3626,1.3625,1.3625
EURUSD,20100303,075500,1.3625,1.3626,1.3625,1.3626
EURUSD,20100303,075600,1.3626,1.3626,1.3623,1.3623
EURUSD,20100303,075700,1.3622,1.3622,1.3619,1.3621
EURUSD,20100303,075800,1.3620,1.3623,1.3619,1.3622
EURUSD,20100303,075900,1.3622,1.3623,1.3622,1.3623
EURUSD,20100303,080000,1.3624,1.3628,1.3624,1.3627
EURUSD,20100303,080100,1.3626,1.3626,1.3623,1.3623
EURUSD,20100303,080200,1.3624,1.3625,1.3621,1.3621
EURUSD,20100303,080300,1.3621,1.3623,1.3621,1.3623
EURUSD,20100303,080400,1.3624,1.3626,1.3623,1.3626
EURUSD,20100303,080500,1.3625,1.3626,1.3623,1.3626
EURUSD,20100303,080600,1.3625,1.3625,1.3623,1.3623
EURUSD,20100303,080700,1.3623,1.3625,1.3623,1.3625
EURUSD,20100303,080800,1.3625,1.3625,1.3622,1.3622
EURUSD,20100303,080900,1.3622,1.3622,1.3616,1.3618
EURUSD,20100303,081000,1.3619,1.3622,1.3619,1.3622
EURUSD,20100303,081100,1.3622,1.3622,1.3620,1.3621
EURUSD,20100303,081200,1.3621,1.3621,1.3620,1.3620
EURUSD,20100303,081300,1.3621,1.3623,1.3621,1.3623
EURUSD,20100303,081400,1.3625,1.3627,1.3625,1.3627
EURUSD,20100303,081500,1.3628,1.3630,1.3628,1.3630
EURUSD,20100303,081600,1.3629,1.3630,1.3627,1.3627
EURUSD,20100303,081700,1.3628,1.3628,1.3626,1.3626
EURUSD,20100303,081800,1.3627,1.3628,1.3625,1.3626
EURUSD,20100303,081900,1.3625,1.3627,1.3623,1.3623
EURUSD,20100303,082000,1.3622,1.3622,1.3620,1.3621
EURUSD,20100303,082100,1.3622,1.3623,1.3622,1.3622
EURUSD,20100303,082200,1.3622,1.3622,1.3621,1.3621
EURUSD,20100303,082300,1.3621,1.3621,1.3620,1.3620
EURUSD,20100303,082400,1.3619,1.3619,1.3616,1.3618
EURUSD,20100303,082500,1.3619,1.3621,1.3619,1.3621
EURUSD,20100303,082600,1.3620,1.3622,1.3620,1.3620
EURUSD,20100303,082700,1.3620,1.3622,1.3620,1.3622
EURUSD,20100303,082800,1.3622,1.3623,1.3621,1.3621
EURUSD,20100303,082900,1.3622,1.3625,1.3622,1.3625
EURUSD,20100303,083000,1.3626,1.3626,1.3621,1.3622
EURUSD,20100303,083100,1.3622,1.3622,1.3620,1.3620
EURUSD,20100303,083200,1.3619,1.3619,1.3618,1.3618
EURUSD,20100303,083300,1.3617,1.3617,1.3611,1.3612
EURUSD,20100303,083400,1.3613,1.3615,1.3613,1.3614
EURUSD,20100303,083500,1.3613,1.3613,1.3611,1.3612
EURUSD,20100303,083600,1.3612,1.3613,1.3612,1.3612
EURUSD,20100303,083700,1.3612,1.3614,1.3612,1.3613
EURUSD,20100303,083800,1.3612,1.3612,1.3611,1.3611
EURUSD,20100303,083900,1.3611,1.3611,1.3611,1.3611
EURUSD,20100303,084000,1.3612,1.3614,1.3612,1.3614
EURUSD,20100303,084100,1.3613,1.3615,1.3613,1.3614
EURUSD,20100303,084200,1.3613,1.3614,1.3612,1.3614
EURUSD,20100303,084300,1.3614,1.3616,1.3614,1.3615
EURUSD,20100303,084400,1.3614,1.3615,1.3614,1.3615
EURUSD,20100303,084500,1.3615,1.3619,1.3615,1.3617
EURUSD,20100303,084600,1.3618,1.3618,1.3613,1.3614
EURUSD,20100303,084700,1.3613,1.3615,1.3612,1.3615
EURUSD,20100303,084800,1.3616,1.3617,1.3615,1.3616
EURUSD,20100303,084900,1.3615,1.3617,1.3615,1.3616
EURUSD,20100303,085000,1.3617,1.3618,1.3616,1.3618
EURUSD,20100303,085100,1.3618,1.3621,1.3618,1.3620
EURUSD,20100303,085200,1.3621,1.3621,1.3621,1.3621
EURUSD,20100303,085300,1.3620,1.3621,1.3620,1.3621
EURUSD,20100303,085400,1.3620,1.3620,1.3619,1.3620
EURUSD,20100303,085500,1.3619,1.3620,1.3619,1.3619
EURUSD,20100303,085600,1.3618,1.3619,1.3618,1.3619
EURUSD,20100303,085700,1.3619,1.3621,1.3619,1.3620
EURUSD,20100303,085800,1.3621,1.3621,1.3618,1.3619
EURUSD,20100303,085900,1.3618,1.3621,1.3618,1.3621
EURUSD,20100303,090000,1.3620,1.3621,1.3619,1.3621
EURUSD,20100303,090100,1.3622,1.3622,1.3620,1.3620
EURUSD,20100303,090200,1.3621,1.3622,1.3620,1.3620
EURUSD,20100303,090300,1.3619,1.3619,1.3615,1.3616
EURUSD,20100303,090400,1.3615,1.3616,1.3615,1.3615
EURUSD,20100303,090500,1.3616,1.3620,1.3615,1.3615
EURUSD,20100303,090600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100303,090700,1.3614,1.3614,1.3606,1.3606
EURUSD,20100303,090800,1.3607,1.3609,1.3607,1.3609
EURUSD,20100303,090900,1.3610,1.3610,1.3606,1.3607
EURUSD,20100303,091000,1.3607,1.3608,1.3606,1.3608
EURUSD,20100303,091100,1.3607,1.3613,1.3607,1.3612
EURUSD,20100303,091200,1.3611,1.3612,1.3611,1.3612
EURUSD,20100303,091300,1.3611,1.3611,1.3605,1.3605
EURUSD,20100303,091400,1.3604,1.3604,1.3600,1.3602
EURUSD,20100303,091500,1.3601,1.3606,1.3601,1.3606
EURUSD,20100303,091600,1.3605,1.3608,1.3605,1.3607
EURUSD,20100303,091700,1.3607,1.3607,1.3606,1.3607
EURUSD,20100303,091800,1.3608,1.3613,1.3608,1.3613
EURUSD,20100303,091900,1.3613,1.3614,1.3606,1.3606
EURUSD,20100303,092000,1.3605,1.3606,1.3600,1.3600
EURUSD,20100303,092100,1.3599,1.3599,1.3593,1.3593
EURUSD,20100303,092200,1.3592,1.3596,1.3591,1.3596
EURUSD,20100303,092300,1.3595,1.3598,1.3595,1.3598
EURUSD,20100303,092400,1.3597,1.3597,1.3592,1.3592
EURUSD,20100303,092500,1.3591,1.3594,1.3591,1.3593
EURUSD,20100303,092600,1.3594,1.3595,1.3593,1.3594
EURUSD,20100303,092700,1.3595,1.3599,1.3594,1.3599
EURUSD,20100303,092800,1.3600,1.3608,1.3600,1.3608
EURUSD,20100303,092900,1.3607,1.3616,1.3607,1.3615
EURUSD,20100303,093000,1.3614,1.3614,1.3611,1.3613
EURUSD,20100303,093100,1.3612,1.3612,1.3609,1.3609
EURUSD,20100303,093200,1.3608,1.3612,1.3608,1.3612
EURUSD,20100303,093300,1.3612,1.3614,1.3612,1.3614
EURUSD,20100303,093400,1.3615,1.3616,1.3614,1.3614
EURUSD,20100303,093500,1.3613,1.3613,1.3612,1.3612
EURUSD,20100303,093600,1.3611,1.3615,1.3611,1.3614
EURUSD,20100303,093700,1.3615,1.3615,1.3609,1.3611
EURUSD,20100303,093800,1.3610,1.3611,1.3608,1.3610
EURUSD,20100303,093900,1.3611,1.3611,1.3606,1.3607
EURUSD,20100303,094000,1.3608,1.3612,1.3608,1.3612
EURUSD,20100303,094100,1.3613,1.3613,1.3609,1.3609
EURUSD,20100303,094200,1.3609,1.3612,1.3608,1.3612
EURUSD,20100303,094300,1.3612,1.3612,1.3611,1.3611
EURUSD,20100303,094400,1.3611,1.3611,1.3608,1.3608
EURUSD,20100303,094500,1.3607,1.3607,1.3605,1.3606
EURUSD,20100303,094600,1.3607,1.3609,1.3607,1.3608
EURUSD,20100303,094700,1.3607,1.3608,1.3604,1.3605
EURUSD,20100303,094800,1.3604,1.3606,1.3604,1.3606
EURUSD,20100303,094900,1.3607,1.3607,1.3606,1.3606
EURUSD,20100303,095000,1.3607,1.3608,1.3607,1.3608
EURUSD,20100303,095100,1.3608,1.3612,1.3608,1.3612
EURUSD,20100303,095200,1.3613,1.3615,1.3613,1.3615
EURUSD,20100303,095300,1.3616,1.3618,1.3615,1.3616
EURUSD,20100303,095400,1.3617,1.3619,1.3616,1.3617
EURUSD,20100303,095500,1.3616,1.3616,1.3615,1.3615
EURUSD,20100303,095600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100303,095700,1.3616,1.3619,1.3616,1.3618
EURUSD,20100303,095800,1.3619,1.3621,1.3618,1.3621
EURUSD,20100303,095900,1.3622,1.3625,1.3622,1.3623
EURUSD,20100303,100000,1.3624,1.3626,1.3623,1.3624
EURUSD,20100303,100100,1.3625,1.3632,1.3625,1.3632
EURUSD,20100303,100200,1.3633,1.3633,1.3628,1.3628
EURUSD,20100303,100300,1.3627,1.3630,1.3627,1.3629
EURUSD,20100303,100400,1.3630,1.3634,1.3629,1.3633
EURUSD,20100303,100500,1.3634,1.3640,1.3634,1.3640
EURUSD,20100303,100600,1.3638,1.3638,1.3636,1.3636
EURUSD,20100303,100700,1.3636,1.3636,1.3634,1.3634
EURUSD,20100303,100800,1.3635,1.3643,1.3635,1.3641
EURUSD,20100303,100900,1.3640,1.3641,1.3636,1.3636
EURUSD,20100303,101000,1.3635,1.3636,1.3632,1.3632
EURUSD,20100303,101100,1.3633,1.3636,1.3633,1.3636
EURUSD,20100303,101200,1.3635,1.3635,1.3633,1.3633
EURUSD,20100303,101300,1.3632,1.3632,1.3631,1.3631
EURUSD,20100303,101400,1.3632,1.3633,1.3632,1.3633
EURUSD,20100303,101500,1.3634,1.3635,1.3633,1.3634
EURUSD,20100303,101600,1.3633,1.3644,1.3633,1.3643
EURUSD,20100303,101700,1.3642,1.3644,1.3641,1.3642
EURUSD,20100303,101800,1.3641,1.3643,1.3640,1.3643
EURUSD,20100303,101900,1.3644,1.3647,1.3644,1.3644
EURUSD,20100303,102000,1.3643,1.3644,1.3643,1.3643
EURUSD,20100303,102100,1.3643,1.3643,1.3641,1.3643
EURUSD,20100303,102200,1.3644,1.3654,1.3644,1.3654
EURUSD,20100303,102300,1.3653,1.3660,1.3652,1.3657
EURUSD,20100303,102400,1.3658,1.3658,1.3654,1.3655
EURUSD,20100303,102500,1.3654,1.3654,1.3652,1.3653
EURUSD,20100303,102600,1.3652,1.3652,1.3648,1.3648
EURUSD,20100303,102700,1.3647,1.3647,1.3643,1.3644
EURUSD,20100303,102800,1.3645,1.3650,1.3644,1.3649
EURUSD,20100303,102900,1.3650,1.3654,1.3646,1.3646
EURUSD,20100303,103000,1.3645,1.3647,1.3644,1.3647
EURUSD,20100303,103100,1.3646,1.3647,1.3643,1.3643
EURUSD,20100303,103200,1.3642,1.3642,1.3637,1.3637
EURUSD,20100303,103300,1.3638,1.3638,1.3634,1.3636
EURUSD,20100303,103400,1.3635,1.3636,1.3634,1.3636
EURUSD,20100303,103500,1.3637,1.3643,1.3637,1.3642
EURUSD,20100303,103600,1.3641,1.3641,1.3638,1.3638
EURUSD,20100303,103700,1.3637,1.3637,1.3635,1.3636
EURUSD,20100303,103800,1.3636,1.3638,1.3636,1.3638
EURUSD,20100303,103900,1.3639,1.3640,1.3637,1.3637
EURUSD,20100303,104000,1.3636,1.3637,1.3636,1.3636
EURUSD,20100303,104100,1.3636,1.3636,1.3635,1.3635
EURUSD,20100303,104200,1.3635,1.3635,1.3631,1.3631
EURUSD,20100303,104300,1.3632,1.3634,1.3632,1.3633
EURUSD,20100303,104400,1.3633,1.3633,1.3625,1.3627
EURUSD,20100303,104500,1.3626,1.3629,1.3626,1.3629
EURUSD,20100303,104600,1.3630,1.3638,1.3630,1.3637
EURUSD,20100303,104700,1.3638,1.3648,1.3638,1.3647
EURUSD,20100303,104800,1.3645,1.3645,1.3641,1.3642
EURUSD,20100303,104900,1.3641,1.3642,1.3640,1.3642
EURUSD,20100303,105000,1.3643,1.3643,1.3641,1.3642
EURUSD,20100303,105100,1.3643,1.3643,1.3641,1.3643
EURUSD,20100303,105200,1.3642,1.3643,1.3641,1.3642
EURUSD,20100303,105300,1.3642,1.3642,1.3638,1.3638
EURUSD,20100303,105400,1.3637,1.3638,1.3636,1.3638
EURUSD,20100303,105500,1.3637,1.3643,1.3637,1.3642
EURUSD,20100303,105600,1.3641,1.3642,1.3641,1.3641
EURUSD,20100303,105700,1.3640,1.3641,1.3638,1.3638
EURUSD,20100303,105800,1.3637,1.3638,1.3637,1.3637
EURUSD,20100303,105900,1.3637,1.3637,1.3636,1.3636
EURUSD,20100303,110000,1.3636,1.3636,1.3632,1.3632
EURUSD,20100303,110100,1.3633,1.3635,1.3632,1.3635
EURUSD,20100303,110200,1.3635,1.3636,1.3634,1.3635
EURUSD,20100303,110300,1.3634,1.3636,1.3632,1.3632
EURUSD,20100303,110400,1.3630,1.3630,1.3630,1.3630
EURUSD,20100303,110500,1.3630,1.3630,1.3624,1.3625
EURUSD,20100303,110600,1.3626,1.3627,1.3621,1.3621
EURUSD,20100303,110700,1.3620,1.3621,1.3616,1.3616
EURUSD,20100303,110800,1.3617,1.3621,1.3617,1.3620
EURUSD,20100303,110900,1.3621,1.3623,1.3620,1.3623
EURUSD,20100303,111000,1.3624,1.3625,1.3622,1.3622
EURUSD,20100303,111100,1.3622,1.3622,1.3619,1.3619
EURUSD,20100303,111200,1.3619,1.3619,1.3616,1.3616
EURUSD,20100303,111300,1.3615,1.3619,1.3615,1.3619
EURUSD,20100303,111400,1.3620,1.3622,1.3620,1.3621
EURUSD,20100303,111500,1.3622,1.3622,1.3619,1.3620
EURUSD,20100303,111600,1.3620,1.3620,1.3618,1.3618
EURUSD,20100303,111700,1.3617,1.3617,1.3612,1.3616
EURUSD,20100303,111800,1.3615,1.3618,1.3615,1.3615
EURUSD,20100303,111900,1.3615,1.3616,1.3615,1.3616
EURUSD,20100303,112000,1.3616,1.3620,1.3616,1.3619
EURUSD,20100303,112100,1.3620,1.3623,1.3620,1.3623
EURUSD,20100303,112200,1.3622,1.3625,1.3622,1.3625
EURUSD,20100303,112300,1.3624,1.3625,1.3623,1.3624
EURUSD,20100303,112400,1.3623,1.3624,1.3623,1.3623
EURUSD,20100303,112500,1.3625,1.3625,1.3622,1.3622
EURUSD,20100303,112600,1.3621,1.3622,1.3620,1.3621
EURUSD,20100303,112700,1.3622,1.3622,1.3621,1.3621
EURUSD,20100303,112800,1.3620,1.3621,1.3617,1.3617
EURUSD,20100303,112900,1.3616,1.3616,1.3615,1.3616
EURUSD,20100303,113000,1.3615,1.3616,1.3614,1.3614
EURUSD,20100303,113100,1.3615,1.3617,1.3614,1.3617
EURUSD,20100303,113200,1.3618,1.3621,1.3618,1.3620
EURUSD,20100303,113300,1.3621,1.3621,1.3620,1.3621
EURUSD,20100303,113400,1.3622,1.3623,1.3622,1.3622
EURUSD,20100303,113500,1.3622,1.3622,1.3620,1.3620
EURUSD,20100303,113600,1.3621,1.3622,1.3620,1.3622
EURUSD,20100303,113700,1.3623,1.3624,1.3623,1.3623
EURUSD,20100303,113800,1.3622,1.3629,1.3622,1.3628
EURUSD,20100303,113900,1.3627,1.3627,1.3626,1.3627
EURUSD,20100303,114000,1.3627,1.3627,1.3623,1.3623
EURUSD,20100303,114100,1.3622,1.3622,1.3619,1.3620
EURUSD,20100303,114200,1.3621,1.3623,1.3621,1.3622
EURUSD,20100303,114300,1.3621,1.3622,1.3621,1.3621
EURUSD,20100303,114400,1.3620,1.3622,1.3620,1.3622
EURUSD,20100303,114500,1.3622,1.3622,1.3619,1.3619
EURUSD,20100303,114600,1.3619,1.3619,1.3616,1.3617
EURUSD,20100303,114700,1.3618,1.3620,1.3617,1.3620
EURUSD,20100303,114800,1.3621,1.3622,1.3620,1.3621
EURUSD,20100303,114900,1.3622,1.3623,1.3622,1.3622
EURUSD,20100303,115000,1.3621,1.3622,1.3621,1.3622
EURUSD,20100303,115100,1.3622,1.3624,1.3621,1.3621
EURUSD,20100303,115200,1.3621,1.3621,1.3620,1.3621
EURUSD,20100303,115300,1.3621,1.3622,1.3620,1.3622
EURUSD,20100303,115400,1.3623,1.3627,1.3623,1.3626
EURUSD,20100303,115500,1.3625,1.3628,1.3623,1.3624
EURUSD,20100303,115600,1.3625,1.3625,1.3622,1.3622
EURUSD,20100303,115700,1.3621,1.3621,1.3618,1.3620
EURUSD,20100303,115800,1.3620,1.3621,1.3616,1.3617
EURUSD,20100303,115900,1.3618,1.3618,1.3616,1.3618
EURUSD,20100303,120000,1.3618,1.3620,1.3616,1.3620
EURUSD,20100303,120100,1.3621,1.3621,1.3619,1.3620
EURUSD,20100303,120200,1.3621,1.3622,1.3621,1.3622
EURUSD,20100303,120300,1.3623,1.3623,1.3621,1.3623
EURUSD,20100303,120400,1.3624,1.3626,1.3622,1.3625
EURUSD,20100303,120500,1.3624,1.3625,1.3624,1.3625
EURUSD,20100303,120600,1.3625,1.3625,1.3622,1.3624
EURUSD,20100303,120700,1.3624,1.3626,1.3624,1.3626
EURUSD,20100303,120800,1.3625,1.3625,1.3624,1.3624
EURUSD,20100303,120900,1.3625,1.3625,1.3623,1.3624
EURUSD,20100303,121000,1.3624,1.3624,1.3624,1.3624
EURUSD,20100303,121100,1.3625,1.3625,1.3622,1.3622
EURUSD,20100303,121200,1.3622,1.3624,1.3622,1.3624
EURUSD,20100303,121300,1.3624,1.3624,1.3623,1.3623
EURUSD,20100303,121400,1.3622,1.3625,1.3622,1.3625
EURUSD,20100303,121500,1.3626,1.3627,1.3626,1.3626
EURUSD,20100303,121600,1.3626,1.3627,1.3624,1.3624
EURUSD,20100303,121700,1.3623,1.3629,1.3623,1.3629
EURUSD,20100303,121800,1.3628,1.3630,1.3627,1.3627
EURUSD,20100303,121900,1.3626,1.3628,1.3626,1.3627
EURUSD,20100303,122000,1.3626,1.3627,1.3622,1.3623
EURUSD,20100303,122100,1.3623,1.3624,1.3623,1.3624
EURUSD,20100303,122200,1.3624,1.3625,1.3624,1.3625
EURUSD,20100303,122300,1.3626,1.3626,1.3625,1.3625
EURUSD,20100303,122400,1.3625,1.3626,1.3625,1.3626
EURUSD,20100303,122500,1.3626,1.3627,1.3626,1.3626
EURUSD,20100303,122600,1.3627,1.3627,1.3626,1.3627
EURUSD,20100303,122700,1.3626,1.3627,1.3626,1.3627
EURUSD,20100303,122800,1.3628,1.3638,1.3628,1.3638
EURUSD,20100303,122900,1.3637,1.3637,1.3636,1.3636
EURUSD,20100303,123000,1.3637,1.3649,1.3637,1.3647
EURUSD,20100303,123100,1.3645,1.3645,1.3643,1.3645
EURUSD,20100303,123200,1.3646,1.3646,1.3644,1.3644
EURUSD,20100303,123300,1.3645,1.3646,1.3643,1.3646
EURUSD,20100303,123400,1.3647,1.3656,1.3647,1.3656
EURUSD,20100303,123500,1.3655,1.3655,1.3652,1.3653
EURUSD,20100303,123600,1.3654,1.3655,1.3651,1.3655
EURUSD,20100303,123700,1.3656,1.3665,1.3656,1.3665
EURUSD,20100303,123800,1.3664,1.3664,1.3660,1.3660
EURUSD,20100303,123900,1.3661,1.3667,1.3661,1.3667
EURUSD,20100303,124000,1.3666,1.3666,1.3663,1.3663
EURUSD,20100303,124100,1.3662,1.3663,1.3660,1.3660
EURUSD,20100303,124200,1.3661,1.3665,1.3661,1.3662
EURUSD,20100303,124300,1.3661,1.3661,1.3658,1.3659
EURUSD,20100303,124400,1.3658,1.3661,1.3657,1.3659
EURUSD,20100303,124500,1.3659,1.3659,1.3656,1.3656
EURUSD,20100303,124600,1.3657,1.3657,1.3654,1.3656
EURUSD,20100303,124700,1.3657,1.3659,1.3656,1.3659
EURUSD,20100303,124800,1.3658,1.3659,1.3657,1.3657
EURUSD,20100303,124900,1.3656,1.3656,1.3652,1.3654
EURUSD,20100303,125000,1.3653,1.3655,1.3653,1.3653
EURUSD,20100303,125100,1.3654,1.3655,1.3654,1.3654
EURUSD,20100303,125200,1.3655,1.3656,1.3654,1.3656
EURUSD,20100303,125300,1.3656,1.3657,1.3656,1.3657
EURUSD,20100303,125400,1.3656,1.3658,1.3656,1.3657
EURUSD,20100303,125500,1.3657,1.3658,1.3654,1.3654
EURUSD,20100303,125600,1.3652,1.3652,1.3648,1.3648
EURUSD,20100303,125700,1.3647,1.3648,1.3646,1.3648
EURUSD,20100303,125800,1.3647,1.3648,1.3647,1.3648
EURUSD,20100303,125900,1.3649,1.3649,1.3646,1.3647
EURUSD,20100303,130000,1.3646,1.3647,1.3644,1.3644
EURUSD,20100303,130100,1.3645,1.3646,1.3643,1.3645
EURUSD,20100303,130200,1.3644,1.3645,1.3642,1.3642
EURUSD,20100303,130300,1.3643,1.3644,1.3643,1.3643
EURUSD,20100303,130400,1.3642,1.3642,1.3641,1.3642
EURUSD,20100303,130500,1.3643,1.3643,1.3642,1.3643
EURUSD,20100303,130600,1.3644,1.3650,1.3644,1.3648
EURUSD,20100303,130700,1.3649,1.3651,1.3649,1.3651
EURUSD,20100303,130800,1.3650,1.3650,1.3645,1.3645
EURUSD,20100303,130900,1.3644,1.3645,1.3643,1.3644
EURUSD,20100303,131000,1.3643,1.3644,1.3642,1.3642
EURUSD,20100303,131100,1.3641,1.3641,1.3634,1.3634
EURUSD,20100303,131200,1.3635,1.3636,1.3635,1.3636
EURUSD,20100303,131300,1.3635,1.3635,1.3627,1.3629
EURUSD,20100303,131400,1.3630,1.3632,1.3630,1.3632
EURUSD,20100303,131500,1.3631,1.3633,1.3631,1.3632
EURUSD,20100303,131600,1.3633,1.3637,1.3632,1.3637
EURUSD,20100303,131700,1.3636,1.3637,1.3635,1.3636
EURUSD,20100303,131800,1.3635,1.3636,1.3634,1.3634
EURUSD,20100303,131900,1.3635,1.3635,1.3633,1.3633
EURUSD,20100303,132000,1.3632,1.3633,1.3632,1.3632
EURUSD,20100303,132100,1.3633,1.3635,1.3632,1.3633
EURUSD,20100303,132200,1.3634,1.3636,1.3632,1.3635
EURUSD,20100303,132300,1.3635,1.3637,1.3635,1.3637
EURUSD,20100303,132400,1.3638,1.3638,1.3638,1.3638
EURUSD,20100303,132500,1.3638,1.3643,1.3638,1.3642
EURUSD,20100303,132600,1.3641,1.3641,1.3639,1.3640
EURUSD,20100303,132700,1.3639,1.3642,1.3639,1.3640
EURUSD,20100303,132800,1.3640,1.3641,1.3637,1.3638
EURUSD,20100303,132900,1.3637,1.3641,1.3635,1.3641
EURUSD,20100303,133000,1.3640,1.3640,1.3635,1.3636
EURUSD,20100303,133100,1.3637,1.3637,1.3636,1.3636
EURUSD,20100303,133200,1.3637,1.3642,1.3636,1.3642
EURUSD,20100303,133300,1.3641,1.3642,1.3640,1.3642
EURUSD,20100303,133400,1.3641,1.3643,1.3641,1.3643
EURUSD,20100303,133500,1.3643,1.3643,1.3642,1.3643
EURUSD,20100303,133600,1.3644,1.3644,1.3642,1.3642
EURUSD,20100303,133700,1.3643,1.3649,1.3643,1.3647
EURUSD,20100303,133800,1.3648,1.3648,1.3647,1.3648
EURUSD,20100303,133900,1.3649,1.3653,1.3642,1.3643
EURUSD,20100303,134000,1.3641,1.3641,1.3624,1.3626
EURUSD,20100303,134100,1.3625,1.3631,1.3625,1.3631
EURUSD,20100303,134200,1.3630,1.3634,1.3614,1.3614
EURUSD,20100303,134300,1.3613,1.3619,1.3612,1.3618
EURUSD,20100303,134400,1.3617,1.3618,1.3606,1.3609
EURUSD,20100303,134500,1.3608,1.3615,1.3608,1.3615
EURUSD,20100303,134600,1.3616,1.3617,1.3612,1.3612
EURUSD,20100303,134700,1.3611,1.3616,1.3611,1.3615
EURUSD,20100303,134800,1.3616,1.3619,1.3614,1.3619
EURUSD,20100303,134900,1.3620,1.3620,1.3617,1.3620
EURUSD,20100303,135000,1.3621,1.3623,1.3620,1.3620
EURUSD,20100303,135100,1.3621,1.3621,1.3618,1.3619
EURUSD,20100303,135200,1.3618,1.3620,1.3617,1.3620
EURUSD,20100303,135300,1.3621,1.3622,1.3618,1.3618
EURUSD,20100303,135400,1.3617,1.3618,1.3615,1.3615
EURUSD,20100303,135500,1.3616,1.3620,1.3615,1.3618
EURUSD,20100303,135600,1.3619,1.3619,1.3615,1.3618
EURUSD,20100303,135700,1.3619,1.3620,1.3616,1.3618
EURUSD,20100303,135800,1.3618,1.3621,1.3618,1.3621
EURUSD,20100303,135900,1.3621,1.3623,1.3621,1.3623
EURUSD,20100303,140000,1.3624,1.3625,1.3620,1.3620
EURUSD,20100303,140100,1.3619,1.3624,1.3619,1.3624
EURUSD,20100303,140200,1.3624,1.3625,1.3624,1.3625
EURUSD,20100303,140300,1.3624,1.3624,1.3622,1.3623
EURUSD,20100303,140400,1.3623,1.3623,1.3620,1.3620
EURUSD,20100303,140500,1.3620,1.3623,1.3620,1.3623
EURUSD,20100303,140600,1.3625,1.3634,1.3625,1.3634
EURUSD,20100303,140700,1.3635,1.3635,1.3629,1.3629
EURUSD,20100303,140800,1.3630,1.3640,1.3630,1.3637
EURUSD,20100303,140900,1.3636,1.3637,1.3635,1.3637
EURUSD,20100303,141000,1.3639,1.3644,1.3638,1.3642
EURUSD,20100303,141100,1.3641,1.3643,1.3640,1.3642
EURUSD,20100303,141200,1.3643,1.3646,1.3642,1.3642
EURUSD,20100303,141300,1.3641,1.3641,1.3637,1.3638
EURUSD,20100303,141400,1.3637,1.3638,1.3633,1.3636
EURUSD,20100303,141500,1.3635,1.3637,1.3634,1.3637
EURUSD,20100303,141600,1.3638,1.3641,1.3633,1.3633
EURUSD,20100303,141700,1.3634,1.3634,1.3630,1.3632
EURUSD,20100303,141800,1.3631,1.3640,1.3628,1.3640
EURUSD,20100303,141900,1.3639,1.3640,1.3634,1.3635
EURUSD,20100303,142000,1.3636,1.3645,1.3636,1.3644
EURUSD,20100303,142100,1.3645,1.3648,1.3644,1.3644
EURUSD,20100303,142200,1.3644,1.3648,1.3643,1.3648
EURUSD,20100303,142300,1.3649,1.3651,1.3649,1.3651
EURUSD,20100303,142400,1.3652,1.3655,1.3651,1.3651
EURUSD,20100303,142500,1.3650,1.3651,1.3647,1.3648
EURUSD,20100303,142600,1.3649,1.3649,1.3644,1.3647
EURUSD,20100303,142700,1.3648,1.3648,1.3646,1.3646
EURUSD,20100303,142800,1.3647,1.3649,1.3646,1.3649
EURUSD,20100303,142900,1.3648,1.3652,1.3648,1.3648
EURUSD,20100303,143000,1.3649,1.3655,1.3649,1.3655
EURUSD,20100303,143100,1.3656,1.3659,1.3656,1.3658
EURUSD,20100303,143200,1.3657,1.3663,1.3657,1.3658
EURUSD,20100303,143300,1.3657,1.3658,1.3654,1.3657
EURUSD,20100303,143400,1.3656,1.3656,1.3654,1.3655
EURUSD,20100303,143500,1.3656,1.3656,1.3650,1.3650
EURUSD,20100303,143600,1.3649,1.3654,1.3648,1.3654
EURUSD,20100303,143700,1.3653,1.3661,1.3653,1.3661
EURUSD,20100303,143800,1.3660,1.3660,1.3656,1.3657
EURUSD,20100303,143900,1.3656,1.3657,1.3649,1.3649
EURUSD,20100303,144000,1.3648,1.3648,1.3645,1.3645
EURUSD,20100303,144100,1.3646,1.3650,1.3646,1.3650
EURUSD,20100303,144200,1.3649,1.3654,1.3649,1.3654
EURUSD,20100303,144300,1.3653,1.3656,1.3652,1.3656
EURUSD,20100303,144400,1.3657,1.3659,1.3651,1.3651
EURUSD,20100303,144500,1.3650,1.3655,1.3650,1.3653
EURUSD,20100303,144600,1.3652,1.3652,1.3650,1.3652
EURUSD,20100303,144700,1.3654,1.3654,1.3651,1.3653
EURUSD,20100303,144800,1.3654,1.3658,1.3653,1.3656
EURUSD,20100303,144900,1.3655,1.3655,1.3649,1.3649
EURUSD,20100303,145000,1.3650,1.3654,1.3649,1.3651
EURUSD,20100303,145100,1.3652,1.3653,1.3650,1.3653
EURUSD,20100303,145200,1.3652,1.3654,1.3651,1.3651
EURUSD,20100303,145300,1.3652,1.3652,1.3651,1.3651
EURUSD,20100303,145400,1.3652,1.3655,1.3651,1.3655
EURUSD,20100303,145500,1.3656,1.3664,1.3655,1.3663
EURUSD,20100303,145600,1.3664,1.3670,1.3664,1.3665
EURUSD,20100303,145700,1.3666,1.3666,1.3659,1.3661
EURUSD,20100303,145800,1.3662,1.3664,1.3661,1.3661
EURUSD,20100303,145900,1.3660,1.3661,1.3652,1.3654
EURUSD,20100303,150000,1.3653,1.3656,1.3652,1.3655
EURUSD,20100303,150100,1.3654,1.3654,1.3644,1.3649
EURUSD,20100303,150200,1.3650,1.3651,1.3648,1.3648
EURUSD,20100303,150300,1.3649,1.3649,1.3646,1.3648
EURUSD,20100303,150400,1.3647,1.3647,1.3640,1.3643
EURUSD,20100303,150500,1.3644,1.3644,1.3639,1.3639
EURUSD,20100303,150600,1.3638,1.3640,1.3636,1.3640
EURUSD,20100303,150700,1.3641,1.3644,1.3641,1.3641
EURUSD,20100303,150800,1.3642,1.3643,1.3636,1.3636
EURUSD,20100303,150900,1.3637,1.3637,1.3632,1.3635
EURUSD,20100303,151000,1.3636,1.3636,1.3631,1.3632
EURUSD,20100303,151100,1.3633,1.3637,1.3633,1.3637
EURUSD,20100303,151200,1.3636,1.3639,1.3636,1.3639
EURUSD,20100303,151300,1.3638,1.3640,1.3638,1.3639
EURUSD,20100303,151400,1.3638,1.3638,1.3632,1.3634
EURUSD,20100303,151500,1.3633,1.3639,1.3633,1.3639
EURUSD,20100303,151600,1.3640,1.3640,1.3638,1.3638
EURUSD,20100303,151700,1.3637,1.3643,1.3637,1.3643
EURUSD,20100303,151800,1.3642,1.3643,1.3641,1.3642
EURUSD,20100303,151900,1.3643,1.3643,1.3641,1.3641
EURUSD,20100303,152000,1.3640,1.3640,1.3636,1.3636
EURUSD,20100303,152100,1.3637,1.3639,1.3637,1.3638
EURUSD,20100303,152200,1.3639,1.3644,1.3639,1.3644
EURUSD,20100303,152300,1.3643,1.3643,1.3641,1.3642
EURUSD,20100303,152400,1.3641,1.3643,1.3641,1.3642
EURUSD,20100303,152500,1.3641,1.3642,1.3638,1.3638
EURUSD,20100303,152600,1.3639,1.3639,1.3636,1.3636
EURUSD,20100303,152700,1.3635,1.3635,1.3634,1.3635
EURUSD,20100303,152800,1.3636,1.3637,1.3635,1.3636
EURUSD,20100303,152900,1.3637,1.3639,1.3637,1.3639
EURUSD,20100303,153000,1.3639,1.3639,1.3638,1.3639
EURUSD,20100303,153100,1.3640,1.3642,1.3637,1.3637
EURUSD,20100303,153200,1.3636,1.3636,1.3634,1.3634
EURUSD,20100303,153300,1.3635,1.3636,1.3633,1.3634
EURUSD,20100303,153400,1.3633,1.3633,1.3632,1.3632
EURUSD,20100303,153500,1.3632,1.3634,1.3632,1.3633
EURUSD,20100303,153600,1.3632,1.3634,1.3630,1.3633
EURUSD,20100303,153700,1.3632,1.3632,1.3631,1.3632
EURUSD,20100303,153800,1.3631,1.3634,1.3630,1.3634
EURUSD,20100303,153900,1.3635,1.3635,1.3633,1.3633
EURUSD,20100303,154000,1.3634,1.3640,1.3634,1.3638
EURUSD,20100303,154100,1.3637,1.3638,1.3636,1.3637
EURUSD,20100303,154200,1.3636,1.3637,1.3634,1.3635
EURUSD,20100303,154300,1.3634,1.3637,1.3634,1.3637
EURUSD,20100303,154400,1.3636,1.3637,1.3636,1.3637
EURUSD,20100303,154500,1.3636,1.3638,1.3636,1.3637
EURUSD,20100303,154600,1.3636,1.3636,1.3634,1.3635
EURUSD,20100303,154700,1.3636,1.3638,1.3636,1.3638
EURUSD,20100303,154800,1.3639,1.3644,1.3638,1.3644
EURUSD,20100303,154900,1.3645,1.3654,1.3645,1.3653
EURUSD,20100303,155000,1.3654,1.3659,1.3652,1.3652
EURUSD,20100303,155100,1.3651,1.3655,1.3651,1.3655
EURUSD,20100303,155200,1.3656,1.3659,1.3655,1.3656
EURUSD,20100303,155300,1.3655,1.3655,1.3650,1.3650
EURUSD,20100303,155400,1.3650,1.3650,1.3649,1.3650
EURUSD,20100303,155500,1.3649,1.3650,1.3649,1.3650
EURUSD,20100303,155600,1.3649,1.3650,1.3647,1.3650
EURUSD,20100303,155700,1.3651,1.3655,1.3651,1.3654
EURUSD,20100303,155800,1.3653,1.3653,1.3651,1.3651
EURUSD,20100303,155900,1.3652,1.3652,1.3651,1.3652
EURUSD,20100303,160000,1.3651,1.3652,1.3649,1.3650
EURUSD,20100303,160100,1.3651,1.3658,1.3646,1.3657
EURUSD,20100303,160200,1.3658,1.3658,1.3655,1.3657
EURUSD,20100303,160300,1.3656,1.3656,1.3650,1.3654
EURUSD,20100303,160400,1.3652,1.3652,1.3648,1.3649
EURUSD,20100303,160500,1.3648,1.3648,1.3635,1.3635
EURUSD,20100303,160600,1.3634,1.3634,1.3623,1.3631
EURUSD,20100303,160700,1.3632,1.3635,1.3632,1.3633
EURUSD,20100303,160800,1.3635,1.3639,1.3634,1.3636
EURUSD,20100303,160900,1.3635,1.3640,1.3635,1.3637
EURUSD,20100303,161000,1.3636,1.3637,1.3634,1.3636
EURUSD,20100303,161100,1.3635,1.3636,1.3629,1.3629
EURUSD,20100303,161200,1.3630,1.3630,1.3626,1.3628
EURUSD,20100303,161300,1.3629,1.3635,1.3629,1.3632
EURUSD,20100303,161400,1.3631,1.3633,1.3630,1.3633
EURUSD,20100303,161500,1.3632,1.3634,1.3631,1.3634
EURUSD,20100303,161600,1.3635,1.3636,1.3632,1.3632
EURUSD,20100303,161700,1.3632,1.3637,1.3632,1.3637
EURUSD,20100303,161800,1.3636,1.3638,1.3636,1.3638
EURUSD,20100303,161900,1.3640,1.3641,1.3637,1.3638
EURUSD,20100303,162000,1.3639,1.3643,1.3639,1.3642
EURUSD,20100303,162100,1.3643,1.3644,1.3643,1.3644
EURUSD,20100303,162200,1.3643,1.3643,1.3637,1.3637
EURUSD,20100303,162300,1.3638,1.3644,1.3636,1.3644
EURUSD,20100303,162400,1.3645,1.3648,1.3644,1.3648
EURUSD,20100303,162500,1.3649,1.3649,1.3645,1.3645
EURUSD,20100303,162600,1.3645,1.3645,1.3643,1.3644
EURUSD,20100303,162700,1.3645,1.3651,1.3645,1.3651
EURUSD,20100303,162800,1.3650,1.3650,1.3647,1.3649
EURUSD,20100303,162900,1.3648,1.3649,1.3644,1.3646
EURUSD,20100303,163000,1.3647,1.3647,1.3644,1.3647
EURUSD,20100303,163100,1.3646,1.3646,1.3642,1.3642
EURUSD,20100303,163200,1.3641,1.3643,1.3641,1.3641
EURUSD,20100303,163300,1.3642,1.3646,1.3642,1.3646
EURUSD,20100303,163400,1.3648,1.3648,1.3642,1.3648
EURUSD,20100303,163500,1.3647,1.3650,1.3647,1.3649
EURUSD,20100303,163600,1.3650,1.3654,1.3650,1.3651
EURUSD,20100303,163700,1.3652,1.3659,1.3651,1.3657
EURUSD,20100303,163800,1.3658,1.3660,1.3657,1.3658
EURUSD,20100303,163900,1.3659,1.3659,1.3655,1.3656
EURUSD,20100303,164000,1.3657,1.3659,1.3654,1.3654
EURUSD,20100303,164100,1.3655,1.3655,1.3651,1.3652
EURUSD,20100303,164200,1.3652,1.3653,1.3651,1.3652
EURUSD,20100303,164300,1.3651,1.3652,1.3648,1.3650
EURUSD,20100303,164400,1.3651,1.3655,1.3651,1.3654
EURUSD,20100303,164500,1.3655,1.3656,1.3654,1.3655
EURUSD,20100303,164600,1.3656,1.3663,1.3656,1.3662
EURUSD,20100303,164700,1.3661,1.3662,1.3658,1.3658
EURUSD,20100303,164800,1.3658,1.3658,1.3652,1.3652
EURUSD,20100303,164900,1.3651,1.3655,1.3651,1.3655
EURUSD,20100303,165000,1.3656,1.3657,1.3656,1.3656
EURUSD,20100303,165100,1.3656,1.3657,1.3655,1.3657
EURUSD,20100303,165200,1.3658,1.3658,1.3655,1.3655
EURUSD,20100303,165300,1.3654,1.3656,1.3650,1.3655
EURUSD,20100303,165400,1.3656,1.3656,1.3654,1.3655
EURUSD,20100303,165500,1.3656,1.3661,1.3656,1.3660
EURUSD,20100303,165600,1.3659,1.3667,1.3659,1.3665
EURUSD,20100303,165700,1.3666,1.3679,1.3666,1.3679
EURUSD,20100303,165800,1.3680,1.3695,1.3680,1.3690
EURUSD,20100303,165900,1.3689,1.3689,1.3685,1.3686
EURUSD,20100303,170000,1.3685,1.3687,1.3684,1.3686
EURUSD,20100303,170100,1.3687,1.3689,1.3686,1.3689
EURUSD,20100303,170200,1.3690,1.3691,1.3686,1.3686
EURUSD,20100303,170300,1.3685,1.3685,1.3680,1.3680
EURUSD,20100303,170400,1.3679,1.3682,1.3679,1.3682
EURUSD,20100303,170500,1.3683,1.3688,1.3683,1.3685
EURUSD,20100303,170600,1.3686,1.3692,1.3685,1.3687
EURUSD,20100303,170700,1.3688,1.3692,1.3687,1.3688
EURUSD,20100303,170800,1.3690,1.3708,1.3689,1.3708
EURUSD,20100303,170900,1.3710,1.3711,1.3708,1.3709
EURUSD,20100303,171000,1.3710,1.3715,1.3708,1.3708
EURUSD,20100303,171100,1.3707,1.3711,1.3706,1.3710
EURUSD,20100303,171200,1.3709,1.3709,1.3707,1.3707
EURUSD,20100303,171300,1.3708,1.3716,1.3708,1.3715
EURUSD,20100303,171400,1.3716,1.3717,1.3709,1.3710
EURUSD,20100303,171500,1.3709,1.3711,1.3709,1.3710
EURUSD,20100303,171600,1.3711,1.3719,1.3711,1.3719
EURUSD,20100303,171700,1.3718,1.3718,1.3713,1.3714
EURUSD,20100303,171800,1.3715,1.3722,1.3714,1.3722
EURUSD,20100303,171900,1.3723,1.3724,1.3719,1.3721
EURUSD,20100303,172000,1.3720,1.3722,1.3716,1.3716
EURUSD,20100303,172100,1.3715,1.3716,1.3713,1.3714
EURUSD,20100303,172200,1.3713,1.3713,1.3712,1.3712
EURUSD,20100303,172300,1.3713,1.3714,1.3710,1.3714
EURUSD,20100303,172400,1.3715,1.3721,1.3715,1.3716
EURUSD,20100303,172500,1.3715,1.3717,1.3713,1.3717
EURUSD,20100303,172600,1.3718,1.3720,1.3717,1.3718
EURUSD,20100303,172700,1.3719,1.3725,1.3717,1.3725
EURUSD,20100303,172800,1.3726,1.3726,1.3722,1.3722
EURUSD,20100303,172900,1.3723,1.3724,1.3721,1.3721
EURUSD,20100303,173000,1.3722,1.3728,1.3721,1.3728
EURUSD,20100303,173100,1.3727,1.3733,1.3727,1.3728
EURUSD,20100303,173200,1.3727,1.3729,1.3727,1.3728
EURUSD,20100303,173300,1.3729,1.3732,1.3725,1.3725
EURUSD,20100303,173400,1.3724,1.3724,1.3722,1.3722
EURUSD,20100303,173500,1.3721,1.3721,1.3719,1.3720
EURUSD,20100303,173600,1.3721,1.3721,1.3718,1.3719
EURUSD,20100303,173700,1.3718,1.3719,1.3716,1.3717
EURUSD,20100303,173800,1.3716,1.3717,1.3716,1.3716
EURUSD,20100303,173900,1.3715,1.3719,1.3715,1.3719
EURUSD,20100303,174000,1.3718,1.3719,1.3716,1.3718
EURUSD,20100303,174100,1.3719,1.3722,1.3717,1.3722
EURUSD,20100303,174200,1.3723,1.3724,1.3722,1.3724
EURUSD,20100303,174300,1.3723,1.3728,1.3722,1.3727
EURUSD,20100303,174400,1.3726,1.3727,1.3725,1.3727
EURUSD,20100303,174500,1.3726,1.3731,1.3726,1.3731
EURUSD,20100303,174600,1.3732,1.3732,1.3726,1.3726
EURUSD,20100303,174700,1.3727,1.3729,1.3727,1.3728
EURUSD,20100303,174800,1.3727,1.3728,1.3725,1.3726
EURUSD,20100303,174900,1.3727,1.3728,1.3726,1.3728
EURUSD,20100303,175000,1.3729,1.3730,1.3726,1.3727
EURUSD,20100303,175100,1.3728,1.3728,1.3724,1.3724
EURUSD,20100303,175200,1.3723,1.3724,1.3722,1.3722
EURUSD,20100303,175300,1.3723,1.3725,1.3722,1.3722
EURUSD,20100303,175400,1.3721,1.3722,1.3721,1.3722
EURUSD,20100303,175500,1.3722,1.3723,1.3721,1.3723
EURUSD,20100303,175600,1.3724,1.3728,1.3724,1.3725
EURUSD,20100303,175700,1.3724,1.3730,1.3724,1.3727
EURUSD,20100303,175800,1.3726,1.3726,1.3720,1.3724
EURUSD,20100303,175900,1.3723,1.3726,1.3723,1.3725
EURUSD,20100303,180000,1.3726,1.3729,1.3725,1.3728
EURUSD,20100303,180100,1.3728,1.3728,1.3727,1.3727
EURUSD,20100303,180200,1.3726,1.3726,1.3724,1.3725
EURUSD,20100303,180300,1.3726,1.3727,1.3725,1.3727
EURUSD,20100303,180400,1.3726,1.3726,1.3721,1.3721
EURUSD,20100303,180500,1.3720,1.3720,1.3719,1.3720
EURUSD,20100303,180600,1.3720,1.3722,1.3720,1.3722
EURUSD,20100303,180700,1.3721,1.3721,1.3720,1.3721
EURUSD,20100303,180800,1.3722,1.3722,1.3721,1.3721
EURUSD,20100303,180900,1.3720,1.3722,1.3720,1.3721
EURUSD,20100303,181000,1.3720,1.3721,1.3720,1.3721
EURUSD,20100303,181100,1.3720,1.3723,1.3720,1.3721
EURUSD,20100303,181200,1.3722,1.3723,1.3720,1.3721
EURUSD,20100303,181300,1.3720,1.3721,1.3720,1.3720
EURUSD,20100303,181400,1.3721,1.3722,1.3720,1.3722
EURUSD,20100303,181500,1.3723,1.3723,1.3721,1.3721
EURUSD,20100303,181600,1.3722,1.3722,1.3720,1.3720
EURUSD,20100303,181700,1.3721,1.3721,1.3717,1.3718
EURUSD,20100303,181800,1.3719,1.3719,1.3718,1.3719
EURUSD,20100303,181900,1.3719,1.3721,1.3719,1.3721
EURUSD,20100303,182000,1.3721,1.3722,1.3720,1.3720
EURUSD,20100303,182100,1.3721,1.3724,1.3721,1.3724
EURUSD,20100303,182200,1.3723,1.3725,1.3722,1.3723
EURUSD,20100303,182300,1.3722,1.3724,1.3722,1.3724
EURUSD,20100303,182400,1.3724,1.3724,1.3722,1.3723
EURUSD,20100303,182500,1.3724,1.3724,1.3723,1.3723
EURUSD,20100303,182600,1.3723,1.3723,1.3721,1.3722
EURUSD,20100303,182700,1.3722,1.3722,1.3721,1.3722
EURUSD,20100303,182800,1.3723,1.3726,1.3722,1.3725
EURUSD,20100303,182900,1.3724,1.3725,1.3724,1.3724
EURUSD,20100303,183000,1.3725,1.3725,1.3724,1.3724
EURUSD,20100303,183100,1.3724,1.3726,1.3724,1.3725
EURUSD,20100303,183200,1.3726,1.3730,1.3726,1.3729
EURUSD,20100303,183300,1.3729,1.3730,1.3729,1.3729
EURUSD,20100303,183400,1.3730,1.3730,1.3726,1.3728
EURUSD,20100303,183500,1.3729,1.3729,1.3727,1.3729
EURUSD,20100303,183600,1.3728,1.3730,1.3728,1.3729
EURUSD,20100303,183700,1.3730,1.3730,1.3728,1.3729
EURUSD,20100303,183800,1.3730,1.3730,1.3722,1.3722
EURUSD,20100303,183900,1.3721,1.3722,1.3721,1.3721
EURUSD,20100303,184000,1.3721,1.3722,1.3720,1.3722
EURUSD,20100303,184100,1.3723,1.3724,1.3723,1.3724
EURUSD,20100303,184200,1.3723,1.3724,1.3722,1.3723
EURUSD,20100303,184300,1.3722,1.3723,1.3722,1.3722
EURUSD,20100303,184400,1.3721,1.3722,1.3721,1.3721
EURUSD,20100303,184500,1.3720,1.3720,1.3718,1.3718
EURUSD,20100303,184600,1.3717,1.3717,1.3715,1.3715
EURUSD,20100303,184700,1.3714,1.3715,1.3713,1.3715
EURUSD,20100303,184800,1.3714,1.3715,1.3714,1.3715
EURUSD,20100303,184900,1.3715,1.3715,1.3715,1.3715
EURUSD,20100303,185000,1.3714,1.3715,1.3713,1.3713
EURUSD,20100303,185100,1.3714,1.3714,1.3714,1.3714
EURUSD,20100303,185200,1.3714,1.3714,1.3713,1.3714
EURUSD,20100303,185300,1.3713,1.3713,1.3711,1.3711
EURUSD,20100303,185400,1.3710,1.3711,1.3709,1.3710
EURUSD,20100303,185500,1.3711,1.3712,1.3709,1.3711
EURUSD,20100303,185600,1.3710,1.3713,1.3710,1.3713
EURUSD,20100303,185700,1.3713,1.3713,1.3712,1.3713
EURUSD,20100303,185800,1.3714,1.3714,1.3714,1.3714
EURUSD,20100303,185900,1.3713,1.3713,1.3712,1.3713
EURUSD,20100303,190000,1.3714,1.3715,1.3713,1.3713
EURUSD,20100303,190100,1.3712,1.3714,1.3711,1.3714
EURUSD,20100303,190200,1.3714,1.3715,1.3714,1.3715
EURUSD,20100303,190300,1.3715,1.3715,1.3714,1.3715
EURUSD,20100303,190400,1.3715,1.3716,1.3715,1.3715
EURUSD,20100303,190500,1.3715,1.3715,1.3714,1.3714
EURUSD,20100303,190600,1.3713,1.3715,1.3713,1.3714
EURUSD,20100303,190700,1.3715,1.3715,1.3715,1.3715
EURUSD,20100303,190800,1.3716,1.3716,1.3716,1.3716
EURUSD,20100303,190900,1.3716,1.3719,1.3716,1.3717
EURUSD,20100303,191000,1.3716,1.3717,1.3715,1.3715
EURUSD,20100303,191100,1.3715,1.3715,1.3713,1.3713
EURUSD,20100303,191200,1.3712,1.3712,1.3711,1.3712
EURUSD,20100303,191300,1.3712,1.3713,1.3712,1.3713
EURUSD,20100303,191400,1.3714,1.3714,1.3713,1.3713
EURUSD,20100303,191500,1.3712,1.3714,1.3711,1.3713
EURUSD,20100303,191600,1.3714,1.3714,1.3713,1.3713
EURUSD,20100303,191700,1.3714,1.3716,1.3714,1.3716
EURUSD,20100303,191800,1.3715,1.3715,1.3715,1.3715
EURUSD,20100303,191900,1.3716,1.3720,1.3716,1.3720
EURUSD,20100303,192000,1.3720,1.3720,1.3719,1.3719
EURUSD,20100303,192100,1.3719,1.3722,1.3719,1.3722
EURUSD,20100303,192200,1.3722,1.3722,1.3720,1.3721
EURUSD,20100303,192300,1.3720,1.3721,1.3718,1.3718
EURUSD,20100303,192400,1.3717,1.3717,1.3716,1.3716
EURUSD,20100303,192500,1.3717,1.3717,1.3714,1.3714
EURUSD,20100303,192600,1.3715,1.3719,1.3715,1.3719
EURUSD,20100303,192700,1.3718,1.3719,1.3717,1.3717
EURUSD,20100303,192800,1.3716,1.3717,1.3716,1.3717
EURUSD,20100303,192900,1.3718,1.3719,1.3718,1.3718
EURUSD,20100303,193000,1.3717,1.3717,1.3714,1.3714
EURUSD,20100303,193100,1.3713,1.3714,1.3713,1.3714
EURUSD,20100303,193200,1.3714,1.3714,1.3713,1.3713
EURUSD,20100303,193300,1.3712,1.3714,1.3712,1.3713
EURUSD,20100303,193400,1.3713,1.3715,1.3713,1.3715
EURUSD,20100303,193500,1.3716,1.3716,1.3715,1.3716
EURUSD,20100303,193600,1.3716,1.3716,1.3716,1.3716
EURUSD,20100303,193700,1.3716,1.3716,1.3716,1.3716
EURUSD,20100303,193800,1.3716,1.3716,1.3716,1.3716
EURUSD,20100303,193900,1.3716,1.3716,1.3715,1.3715
EURUSD,20100303,194000,1.3715,1.3718,1.3715,1.3718
EURUSD,20100303,194100,1.3719,1.3722,1.3719,1.3722
EURUSD,20100303,194200,1.3723,1.3724,1.3721,1.3723
EURUSD,20100303,194300,1.3722,1.3723,1.3722,1.3722
EURUSD,20100303,194400,1.3721,1.3722,1.3721,1.3721
EURUSD,20100303,194500,1.3720,1.3721,1.3720,1.3721
EURUSD,20100303,194600,1.3721,1.3721,1.3720,1.3720
EURUSD,20100303,194700,1.3720,1.3720,1.3719,1.3719
EURUSD,20100303,194800,1.3720,1.3720,1.3714,1.3714
EURUSD,20100303,194900,1.3715,1.3715,1.3714,1.3715
EURUSD,20100303,195000,1.3715,1.3716,1.3715,1.3715
EURUSD,20100303,195100,1.3715,1.3715,1.3714,1.3715
EURUSD,20100303,195200,1.3716,1.3716,1.3716,1.3716
EURUSD,20100303,195300,1.3716,1.3717,1.3716,1.3716
EURUSD,20100303,195400,1.3717,1.3717,1.3716,1.3716
EURUSD,20100303,195500,1.3717,1.3717,1.3716,1.3716
EURUSD,20100303,195600,1.3715,1.3715,1.3714,1.3714
EURUSD,20100303,195700,1.3714,1.3715,1.3714,1.3715
EURUSD,20100303,195800,1.3715,1.3715,1.3713,1.3714
EURUSD,20100303,195900,1.3715,1.3716,1.3715,1.3716
EURUSD,20100303,200000,1.3717,1.3719,1.3717,1.3719
EURUSD,20100303,200100,1.3718,1.3719,1.3717,1.3719
EURUSD,20100303,200200,1.3720,1.3720,1.3718,1.3719
EURUSD,20100303,200300,1.3719,1.3720,1.3719,1.3720
EURUSD,20100303,200400,1.3719,1.3721,1.3719,1.3720
EURUSD,20100303,200500,1.3720,1.3720,1.3719,1.3719
EURUSD,20100303,200600,1.3718,1.3719,1.3718,1.3718
EURUSD,20100303,200700,1.3719,1.3719,1.3719,1.3719
EURUSD,20100303,200800,1.3718,1.3718,1.3716,1.3716
EURUSD,20100303,200900,1.3716,1.3717,1.3715,1.3715
EURUSD,20100303,201000,1.3716,1.3716,1.3715,1.3715
EURUSD,20100303,201100,1.3715,1.3716,1.3715,1.3716
EURUSD,20100303,201200,1.3716,1.3716,1.3715,1.3716
EURUSD,20100303,201300,1.3717,1.3719,1.3717,1.3717
EURUSD,20100303,201400,1.3718,1.3719,1.3718,1.3719
EURUSD,20100303,201500,1.3720,1.3720,1.3718,1.3718
EURUSD,20100303,201600,1.3719,1.3719,1.3717,1.3718
EURUSD,20100303,201700,1.3718,1.3721,1.3718,1.3721
EURUSD,20100303,201800,1.3720,1.3720,1.3717,1.3717
EURUSD,20100303,201900,1.3717,1.3717,1.3717,1.3717
EURUSD,20100303,202000,1.3716,1.3716,1.3716,1.3716
EURUSD,20100303,202100,1.3715,1.3715,1.3713,1.3713
EURUSD,20100303,202200,1.3712,1.3714,1.3710,1.3710
EURUSD,20100303,202300,1.3709,1.3710,1.3708,1.3708
EURUSD,20100303,202400,1.3707,1.3712,1.3706,1.3712
EURUSD,20100303,202500,1.3711,1.3711,1.3706,1.3706
EURUSD,20100303,202600,1.3706,1.3707,1.3705,1.3706
EURUSD,20100303,202700,1.3705,1.3705,1.3701,1.3702
EURUSD,20100303,202800,1.3701,1.3705,1.3701,1.3705
EURUSD,20100303,202900,1.3705,1.3706,1.3705,1.3706
EURUSD,20100303,203000,1.3707,1.3707,1.3705,1.3707
EURUSD,20100303,203100,1.3708,1.3708,1.3706,1.3706
EURUSD,20100303,203200,1.3707,1.3707,1.3705,1.3705
EURUSD,20100303,203300,1.3706,1.3706,1.3705,1.3706
EURUSD,20100303,203400,1.3705,1.3706,1.3704,1.3705
EURUSD,20100303,203500,1.3704,1.3705,1.3702,1.3705
EURUSD,20100303,203600,1.3705,1.3705,1.3704,1.3705
EURUSD,20100303,203700,1.3705,1.3706,1.3705,1.3706
EURUSD,20100303,203800,1.3706,1.3706,1.3705,1.3705
EURUSD,20100303,203900,1.3704,1.3707,1.3704,1.3707
EURUSD,20100303,204000,1.3708,1.3708,1.3704,1.3705
EURUSD,20100303,204100,1.3704,1.3705,1.3703,1.3704
EURUSD,20100303,204200,1.3705,1.3706,1.3701,1.3701
EURUSD,20100303,204300,1.3701,1.3702,1.3701,1.3702
EURUSD,20100303,204400,1.3702,1.3703,1.3701,1.3702
EURUSD,20100303,204500,1.3701,1.3702,1.3701,1.3701
EURUSD,20100303,204600,1.3700,1.3700,1.3699,1.3699
EURUSD,20100303,204700,1.3698,1.3698,1.3694,1.3696
EURUSD,20100303,204800,1.3695,1.3697,1.3694,1.3694
EURUSD,20100303,204900,1.3695,1.3696,1.3694,1.3694
EURUSD,20100303,205000,1.3693,1.3694,1.3693,1.3694
EURUSD,20100303,205100,1.3694,1.3695,1.3694,1.3695
EURUSD,20100303,205200,1.3694,1.3698,1.3694,1.3698
EURUSD,20100303,205300,1.3697,1.3699,1.3697,1.3699
EURUSD,20100303,205400,1.3699,1.3700,1.3699,1.3699
EURUSD,20100303,205500,1.3700,1.3701,1.3699,1.3701
EURUSD,20100303,205600,1.3701,1.3701,1.3700,1.3700
EURUSD,20100303,205700,1.3701,1.3701,1.3698,1.3698
EURUSD,20100303,205800,1.3699,1.3699,1.3695,1.3695
EURUSD,20100303,205900,1.3694,1.3695,1.3694,1.3694
EURUSD,20100303,210000,1.3695,1.3699,1.3694,1.3699
EURUSD,20100303,210100,1.3698,1.3698,1.3697,1.3698
EURUSD,20100303,210200,1.3698,1.3700,1.3697,1.3698
EURUSD,20100303,210300,1.3697,1.3697,1.3695,1.3697
EURUSD,20100303,210400,1.3697,1.3697,1.3696,1.3697
EURUSD,20100303,210500,1.3698,1.3699,1.3698,1.3699
EURUSD,20100303,210600,1.3698,1.3698,1.3695,1.3695
EURUSD,20100303,210700,1.3696,1.3697,1.3696,1.3697
EURUSD,20100303,210800,1.3697,1.3700,1.3697,1.3698
EURUSD,20100303,210900,1.3698,1.3698,1.3697,1.3697
EURUSD,20100303,211000,1.3696,1.3697,1.3696,1.3697
EURUSD,20100303,211100,1.3697,1.3699,1.3697,1.3699
EURUSD,20100303,211200,1.3699,1.3699,1.3698,1.3698
EURUSD,20100303,211300,1.3698,1.3698,1.3697,1.3697
EURUSD,20100303,211400,1.3698,1.3699,1.3698,1.3698
EURUSD,20100303,211500,1.3698,1.3699,1.3698,1.3699
EURUSD,20100303,211600,1.3699,1.3699,1.3698,1.3699
EURUSD,20100303,211700,1.3699,1.3700,1.3698,1.3700
EURUSD,20100303,211800,1.3700,1.3700,1.3698,1.3699
EURUSD,20100303,211900,1.3698,1.3699,1.3698,1.3699
EURUSD,20100303,212000,1.3699,1.3699,1.3699,1.3699
EURUSD,20100303,212100,1.3700,1.3701,1.3700,1.3701
EURUSD,20100303,212200,1.3700,1.3700,1.3699,1.3699
EURUSD,20100303,212300,1.3700,1.3700,1.3699,1.3700
EURUSD,20100303,212400,1.3699,1.3700,1.3699,1.3700
EURUSD,20100303,212500,1.3700,1.3700,1.3698,1.3699
EURUSD,20100303,212600,1.3700,1.3701,1.3700,1.3700
EURUSD,20100303,212700,1.3699,1.3701,1.3699,1.3701
EURUSD,20100303,212800,1.3701,1.3701,1.3700,1.3700
EURUSD,20100303,212900,1.3701,1.3702,1.3701,1.3701
EURUSD,20100303,213000,1.3701,1.3701,1.3701,1.3701
EURUSD,20100303,213100,1.3701,1.3702,1.3701,1.3702
EURUSD,20100303,213200,1.3701,1.3701,1.3700,1.3700
EURUSD,20100303,213300,1.3700,1.3701,1.3700,1.3701
EURUSD,20100303,213400,1.3701,1.3702,1.3701,1.3701
EURUSD,20100303,213500,1.3702,1.3704,1.3702,1.3704
EURUSD,20100303,213600,1.3704,1.3707,1.3704,1.3707
EURUSD,20100303,213700,1.3707,1.3707,1.3705,1.3705
EURUSD,20100303,213800,1.3704,1.3706,1.3704,1.3706
EURUSD,20100303,213900,1.3705,1.3706,1.3705,1.3706
EURUSD,20100303,214000,1.3705,1.3705,1.3704,1.3704
EURUSD,20100303,214100,1.3705,1.3705,1.3704,1.3705
EURUSD,20100303,214200,1.3705,1.3705,1.3704,1.3705
EURUSD,20100303,214300,1.3705,1.3706,1.3705,1.3706
EURUSD,20100303,214400,1.3706,1.3706,1.3704,1.3704
EURUSD,20100303,214500,1.3704,1.3704,1.3701,1.3701
EURUSD,20100303,214600,1.3700,1.3701,1.3700,1.3700
EURUSD,20100303,214700,1.3701,1.3701,1.3700,1.3701
EURUSD,20100303,214800,1.3700,1.3701,1.3700,1.3700
EURUSD,20100303,214900,1.3699,1.3700,1.3699,1.3699
EURUSD,20100303,215000,1.3699,1.3700,1.3699,1.3699
EURUSD,20100303,215100,1.3698,1.3699,1.3698,1.3698
EURUSD,20100303,215200,1.3698,1.3698,1.3697,1.3697
EURUSD,20100303,215300,1.3697,1.3697,1.3696,1.3697
EURUSD,20100303,215400,1.3696,1.3697,1.3696,1.3696
EURUSD,20100303,215500,1.3696,1.3697,1.3695,1.3695
EURUSD,20100303,215600,1.3696,1.3696,1.3695,1.3695
EURUSD,20100303,215700,1.3695,1.3697,1.3695,1.3697
EURUSD,20100303,215800,1.3696,1.3697,1.3695,1.3695
EURUSD,20100303,215900,1.3695,1.3696,1.3694,1.3694
EURUSD,20100303,220000,1.3694,1.3694,1.3694,1.3694
EURUSD,20100303,220100,1.3694,1.3696,1.3694,1.3696
EURUSD,20100303,220200,1.3695,1.3695,1.3695,1.3695
EURUSD,20100303,220300,1.3695,1.3696,1.3695,1.3696
EURUSD,20100303,220400,1.3696,1.3697,1.3696,1.3697
EURUSD,20100303,220500,1.3698,1.3698,1.3698,1.3698
EURUSD,20100303,220600,1.3698,1.3698,1.3697,1.3697
EURUSD,20100303,220700,1.3698,1.3698,1.3697,1.3697
EURUSD,20100303,220800,1.3697,1.3697,1.3696,1.3697
EURUSD,20100303,220900,1.3697,1.3698,1.3697,1.3698
EURUSD,20100303,221000,1.3698,1.3698,1.3697,1.3697
EURUSD,20100303,221100,1.3697,1.3699,1.3697,1.3698
EURUSD,20100303,221200,1.3698,1.3700,1.3698,1.3700
EURUSD,20100303,221300,1.3700,1.3700,1.3698,1.3699
EURUSD,20100303,221400,1.3699,1.3699,1.3698,1.3698
EURUSD,20100303,221500,1.3699,1.3699,1.3698,1.3699
EURUSD,20100303,221600,1.3698,1.3700,1.3698,1.3700
EURUSD,20100303,221700,1.3699,1.3700,1.3699,1.3699
EURUSD,20100303,221800,1.3698,1.3698,1.3696,1.3696
EURUSD,20100303,221900,1.3697,1.3697,1.3696,1.3697
EURUSD,20100303,222000,1.3698,1.3699,1.3698,1.3699
EURUSD,20100303,222100,1.3698,1.3699,1.3698,1.3699
EURUSD,20100303,222200,1.3700,1.3700,1.3698,1.3699
EURUSD,20100303,222300,1.3698,1.3699,1.3698,1.3699
EURUSD,20100303,222400,1.3699,1.3699,1.3698,1.3698
EURUSD,20100303,222500,1.3698,1.3699,1.3698,1.3699
EURUSD,20100303,222600,1.3699,1.3699,1.3698,1.3699
EURUSD,20100303,222700,1.3699,1.3699,1.3698,1.3698
EURUSD,20100303,222800,1.3699,1.3700,1.3698,1.3699
EURUSD,20100303,222900,1.3699,1.3699,1.3699,1.3699
EURUSD,20100303,223000,1.3700,1.3700,1.3699,1.3700
EURUSD,20100303,223100,1.3699,1.3699,1.3698,1.3698
EURUSD,20100303,223200,1.3698,1.3698,1.3697,1.3697
EURUSD,20100303,223300,1.3697,1.3697,1.3696,1.3696
EURUSD,20100303,223400,1.3697,1.3697,1.3695,1.3696
EURUSD,20100303,223500,1.3696,1.3696,1.3695,1.3696
EURUSD,20100303,223600,1.3695,1.3695,1.3694,1.3694
EURUSD,20100303,223700,1.3694,1.3695,1.3694,1.3695
EURUSD,20100303,223800,1.3696,1.3696,1.3695,1.3695
EURUSD,20100303,223900,1.3695,1.3695,1.3694,1.3695
EURUSD,20100303,224000,1.3695,1.3695,1.3694,1.3694
EURUSD,20100303,224100,1.3694,1.3694,1.3692,1.3692
EURUSD,20100303,224200,1.3693,1.3693,1.3691,1.3691
EURUSD,20100303,224300,1.3692,1.3693,1.3692,1.3693
EURUSD,20100303,224400,1.3693,1.3693,1.3692,1.3692
EURUSD,20100303,224500,1.3692,1.3692,1.3692,1.3692
EURUSD,20100303,224600,1.3692,1.3692,1.3691,1.3691
EURUSD,20100303,224700,1.3692,1.3693,1.3692,1.3692
EURUSD,20100303,224800,1.3693,1.3694,1.3693,1.3694
EURUSD,20100303,224900,1.3694,1.3694,1.3692,1.3692
EURUSD,20100303,225000,1.3692,1.3692,1.3692,1.3692
EURUSD,20100303,225100,1.3692,1.3692,1.3692,1.3692
EURUSD,20100303,225200,1.3693,1.3693,1.3692,1.3692
EURUSD,20100303,225300,1.3691,1.3691,1.3690,1.3690
EURUSD,20100303,225400,1.3689,1.3692,1.3688,1.3691
EURUSD,20100303,225500,1.3692,1.3692,1.3691,1.3692
EURUSD,20100303,225600,1.3691,1.3692,1.3691,1.3691
EURUSD,20100303,225700,1.3691,1.3694,1.3691,1.3694
EURUSD,20100303,225800,1.3694,1.3694,1.3694,1.3694
EURUSD,20100303,225900,1.3694,1.3694,1.3693,1.3693
EURUSD,20100303,230000,1.3694,1.3694,1.3693,1.3694
EURUSD,20100303,230100,1.3693,1.3694,1.3693,1.3694
EURUSD,20100303,230200,1.3694,1.3696,1.3694,1.3694
EURUSD,20100303,230300,1.3695,1.3695,1.3694,1.3695
EURUSD,20100303,230400,1.3695,1.3695,1.3694,1.3695
EURUSD,20100303,230500,1.3694,1.3695,1.3694,1.3694
EURUSD,20100303,230600,1.3693,1.3694,1.3693,1.3694
EURUSD,20100303,230700,1.3695,1.3695,1.3695,1.3695
EURUSD,20100303,230800,1.3695,1.3698,1.3694,1.3698
EURUSD,20100303,230900,1.3697,1.3697,1.3695,1.3695
EURUSD,20100303,231000,1.3696,1.3696,1.3695,1.3695
EURUSD,20100303,231100,1.3695,1.3698,1.3695,1.3698
EURUSD,20100303,231200,1.3699,1.3699,1.3697,1.3698
EURUSD,20100303,231300,1.3698,1.3698,1.3697,1.3697
EURUSD,20100303,231400,1.3698,1.3698,1.3698,1.3698
EURUSD,20100303,231500,1.3698,1.3698,1.3697,1.3697
EURUSD,20100303,231600,1.3697,1.3697,1.3697,1.3697
EURUSD,20100303,231700,1.3697,1.3697,1.3695,1.3697
EURUSD,20100303,231800,1.3697,1.3697,1.3697,1.3697
EURUSD,20100303,231900,1.3697,1.3697,1.3695,1.3695
EURUSD,20100303,232000,1.3695,1.3697,1.3695,1.3697
EURUSD,20100303,232100,1.3697,1.3697,1.3696,1.3696
EURUSD,20100303,232200,1.3695,1.3696,1.3695,1.3696
EURUSD,20100303,232300,1.3696,1.3696,1.3696,1.3696
EURUSD,20100303,232400,1.3696,1.3697,1.3696,1.3697
EURUSD,20100303,232500,1.3696,1.3696,1.3695,1.3696
EURUSD,20100303,232600,1.3696,1.3697,1.3696,1.3697
EURUSD,20100303,232700,1.3697,1.3697,1.3696,1.3696
EURUSD,20100303,232800,1.3697,1.3697,1.3696,1.3697
EURUSD,20100303,232900,1.3698,1.3698,1.3696,1.3696
EURUSD,20100303,233000,1.3696,1.3697,1.3696,1.3697
EURUSD,20100303,233100,1.3697,1.3697,1.3697,1.3697
EURUSD,20100303,233200,1.3696,1.3697,1.3696,1.3696
EURUSD,20100303,233300,1.3697,1.3697,1.3695,1.3695
EURUSD,20100303,233400,1.3696,1.3696,1.3695,1.3695
EURUSD,20100303,233500,1.3694,1.3694,1.3691,1.3693
EURUSD,20100303,233600,1.3694,1.3694,1.3694,1.3694
EURUSD,20100303,233700,1.3694,1.3695,1.3694,1.3695
EURUSD,20100303,233800,1.3695,1.3695,1.3694,1.3694
EURUSD,20100303,233900,1.3694,1.3695,1.3694,1.3694
EURUSD,20100303,234000,1.3694,1.3695,1.3694,1.3695
EURUSD,20100303,234100,1.3695,1.3695,1.3694,1.3694
EURUSD,20100303,234200,1.3694,1.3696,1.3694,1.3696
EURUSD,20100303,234300,1.3696,1.3696,1.3695,1.3695
EURUSD,20100303,234400,1.3696,1.3697,1.3695,1.3696
EURUSD,20100303,234500,1.3696,1.3696,1.3695,1.3696
EURUSD,20100303,234600,1.3697,1.3697,1.3697,1.3697
EURUSD,20100303,234700,1.3697,1.3697,1.3696,1.3696
EURUSD,20100303,234800,1.3696,1.3696,1.3693,1.3693
EURUSD,20100303,234900,1.3692,1.3692,1.3691,1.3692
EURUSD,20100303,235000,1.3692,1.3692,1.3691,1.3692
EURUSD,20100303,235100,1.3692,1.3693,1.3692,1.3692
EURUSD,20100303,235200,1.3693,1.3693,1.3692,1.3693
EURUSD,20100303,235300,1.3692,1.3693,1.3692,1.3693
EURUSD,20100303,235400,1.3693,1.3693,1.3692,1.3693
EURUSD,20100303,235500,1.3693,1.3693,1.3693,1.3693
EURUSD,20100303,235600,1.3693,1.3694,1.3693,1.3694
EURUSD,20100303,235700,1.3694,1.3694,1.3693,1.3693
EURUSD,20100303,235800,1.3693,1.3694,1.3693,1.3694
EURUSD,20100303,235900,1.3694,1.3694,1.3694,1.3694
EURUSD,20100304,000000,1.3694,1.3694,1.3693,1.3693
GBPUSD,20100303,000100,1.4960,1.4960,1.4960,1.4960
GBPUSD,20100303,000200,1.4960,1.4960,1.4959,1.4959
GBPUSD,20100303,000300,1.4958,1.4959,1.4958,1.4959
GBPUSD,20100303,000400,1.4959,1.4961,1.4959,1.4961
GBPUSD,20100303,000500,1.4962,1.4964,1.4962,1.4964
GBPUSD,20100303,000600,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100303,000700,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100303,000800,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100303,000900,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100303,001000,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100303,001100,1.4963,1.4964,1.4962,1.4964
GBPUSD,20100303,001200,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100303,001300,1.4964,1.4968,1.4964,1.4967
GBPUSD,20100303,001400,1.4967,1.4968,1.4966,1.4967
GBPUSD,20100303,001500,1.4966,1.4967,1.4965,1.4966
GBPUSD,20100303,001600,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100303,001700,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100303,001800,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100303,001900,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100303,002000,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100303,002100,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100303,002200,1.4964,1.4965,1.4964,1.4964
GBPUSD,20100303,002300,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100303,002400,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100303,002500,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100303,002600,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100303,002700,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100303,002800,1.4964,1.4966,1.4964,1.4966
GBPUSD,20100303,002900,1.4967,1.4967,1.4966,1.4967
GBPUSD,20100303,003000,1.4967,1.4967,1.4966,1.4966
GBPUSD,20100303,003100,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100303,003200,1.4966,1.4966,1.4966,1.4966
GBPUSD,20100303,003300,1.4966,1.4966,1.4966,1.4966
GBPUSD,20100303,003400,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100303,003500,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100303,003600,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100303,003700,1.4967,1.4967,1.4966,1.4967
GBPUSD,20100303,003800,1.4967,1.4968,1.4967,1.4968
GBPUSD,20100303,003900,1.4968,1.4968,1.4967,1.4967
GBPUSD,20100303,004000,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100303,004100,1.4967,1.4969,1.4967,1.4969
GBPUSD,20100303,004200,1.4969,1.4976,1.4969,1.4974
GBPUSD,20100303,004300,1.4975,1.4983,1.4975,1.4981
GBPUSD,20100303,004400,1.4980,1.4986,1.4980,1.4984
GBPUSD,20100303,004500,1.4985,1.4990,1.4985,1.4990
GBPUSD,20100303,004600,1.4989,1.4993,1.4989,1.4993
GBPUSD,20100303,004700,1.4992,1.4994,1.4992,1.4994
GBPUSD,20100303,004800,1.4993,1.4996,1.4993,1.4995
GBPUSD,20100303,004900,1.4997,1.5001,1.4995,1.5000
GBPUSD,20100303,005000,1.5001,1.5007,1.5001,1.5006
GBPUSD,20100303,005100,1.5005,1.5006,1.5004,1.5004
GBPUSD,20100303,005200,1.5003,1.5003,1.4999,1.5000
GBPUSD,20100303,005300,1.5001,1.5007,1.5001,1.5007
GBPUSD,20100303,005400,1.5008,1.5015,1.5007,1.5015
GBPUSD,20100303,005500,1.5016,1.5027,1.5016,1.5027
GBPUSD,20100303,005600,1.5027,1.5030,1.5027,1.5029
GBPUSD,20100303,005700,1.5028,1.5030,1.5021,1.5022
GBPUSD,20100303,005800,1.5021,1.5025,1.5021,1.5024
GBPUSD,20100303,005900,1.5025,1.5025,1.5022,1.5022
GBPUSD,20100303,010000,1.5020,1.5021,1.5018,1.5021
GBPUSD,20100303,010100,1.5020,1.5020,1.5016,1.5019
GBPUSD,20100303,010200,1.5020,1.5026,1.5020,1.5025
GBPUSD,20100303,010300,1.5026,1.5027,1.5019,1.5019
GBPUSD,20100303,010400,1.5020,1.5025,1.5020,1.5025
GBPUSD,20100303,010500,1.5024,1.5033,1.5024,1.5033
GBPUSD,20100303,010600,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100303,010700,1.5032,1.5034,1.5032,1.5032
GBPUSD,20100303,010800,1.5033,1.5034,1.5030,1.5032
GBPUSD,20100303,010900,1.5032,1.5034,1.5032,1.5033
GBPUSD,20100303,011000,1.5033,1.5033,1.5030,1.5030
GBPUSD,20100303,011100,1.5030,1.5032,1.5028,1.5032
GBPUSD,20100303,011200,1.5031,1.5031,1.5031,1.5031
GBPUSD,20100303,011300,1.5030,1.5031,1.5029,1.5029
GBPUSD,20100303,011400,1.5028,1.5028,1.5026,1.5026
GBPUSD,20100303,011500,1.5025,1.5025,1.5021,1.5021
GBPUSD,20100303,011600,1.5022,1.5022,1.5016,1.5016
GBPUSD,20100303,011700,1.5017,1.5021,1.5017,1.5021
GBPUSD,20100303,011800,1.5021,1.5022,1.5020,1.5022
GBPUSD,20100303,011900,1.5023,1.5024,1.5022,1.5023
GBPUSD,20100303,012000,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100303,012100,1.5022,1.5023,1.5021,1.5023
GBPUSD,20100303,012200,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100303,012300,1.5022,1.5022,1.5019,1.5021
GBPUSD,20100303,012400,1.5021,1.5022,1.5020,1.5021
GBPUSD,20100303,012500,1.5022,1.5022,1.5020,1.5021
GBPUSD,20100303,012600,1.5022,1.5022,1.5020,1.5021
GBPUSD,20100303,012700,1.5022,1.5022,1.5019,1.5021
GBPUSD,20100303,012800,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100303,012900,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100303,013000,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100303,013100,1.5024,1.5030,1.5024,1.5026
GBPUSD,20100303,013200,1.5025,1.5027,1.5024,1.5026
GBPUSD,20100303,013300,1.5027,1.5027,1.5020,1.5020
GBPUSD,20100303,013400,1.5019,1.5025,1.5019,1.5024
GBPUSD,20100303,013500,1.5024,1.5028,1.5024,1.5028
GBPUSD,20100303,013600,1.5030,1.5037,1.5030,1.5035
GBPUSD,20100303,013700,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100303,013800,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100303,013900,1.5038,1.5044,1.5038,1.5043
GBPUSD,20100303,014000,1.5042,1.5044,1.5042,1.5043
GBPUSD,20100303,014100,1.5043,1.5046,1.5043,1.5045
GBPUSD,20100303,014200,1.5044,1.5045,1.5042,1.5043
GBPUSD,20100303,014300,1.5043,1.5044,1.5041,1.5041
GBPUSD,20100303,014400,1.5040,1.5040,1.5036,1.5037
GBPUSD,20100303,014500,1.5038,1.5041,1.5038,1.5040
GBPUSD,20100303,014600,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100303,014700,1.5039,1.5039,1.5035,1.5036
GBPUSD,20100303,014800,1.5035,1.5035,1.5032,1.5032
GBPUSD,20100303,014900,1.5033,1.5034,1.5032,1.5032
GBPUSD,20100303,015000,1.5033,1.5034,1.5032,1.5032
GBPUSD,20100303,015100,1.5031,1.5033,1.5031,1.5033
GBPUSD,20100303,015200,1.5033,1.5036,1.5033,1.5036
GBPUSD,20100303,015300,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100303,015400,1.5036,1.5040,1.5036,1.5040
GBPUSD,20100303,015500,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100303,015600,1.5040,1.5041,1.5035,1.5037
GBPUSD,20100303,015700,1.5036,1.5036,1.5028,1.5029
GBPUSD,20100303,015800,1.5030,1.5030,1.5028,1.5029
GBPUSD,20100303,015900,1.5028,1.5028,1.5026,1.5026
GBPUSD,20100303,020000,1.5025,1.5026,1.5017,1.5017
GBPUSD,20100303,020100,1.5018,1.5018,1.5010,1.5014
GBPUSD,20100303,020200,1.5015,1.5017,1.5015,1.5016
GBPUSD,20100303,020300,1.5016,1.5020,1.5016,1.5020
GBPUSD,20100303,020400,1.5021,1.5024,1.5021,1.5023
GBPUSD,20100303,020500,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100303,020600,1.5024,1.5025,1.5023,1.5024
GBPUSD,20100303,020700,1.5024,1.5026,1.5024,1.5026
GBPUSD,20100303,020800,1.5025,1.5027,1.5025,1.5027
GBPUSD,20100303,020900,1.5028,1.5029,1.5027,1.5029
GBPUSD,20100303,021000,1.5028,1.5028,1.5025,1.5025
GBPUSD,20100303,021100,1.5024,1.5024,1.5019,1.5020
GBPUSD,20100303,021200,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100303,021300,1.5022,1.5023,1.5021,1.5023
GBPUSD,20100303,021400,1.5022,1.5023,1.5022,1.5022
GBPUSD,20100303,021500,1.5021,1.5022,1.5021,1.5021
GBPUSD,20100303,021600,1.5020,1.5020,1.5020,1.5020
GBPUSD,20100303,021700,1.5020,1.5020,1.5020,1.5020
GBPUSD,20100303,021800,1.5020,1.5020,1.5019,1.5020
GBPUSD,20100303,021900,1.5021,1.5023,1.5021,1.5023
GBPUSD,20100303,022000,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100303,022100,1.5025,1.5026,1.5025,1.5025
GBPUSD,20100303,022200,1.5026,1.5030,1.5026,1.5029
GBPUSD,20100303,022300,1.5028,1.5029,1.5026,1.5026
GBPUSD,20100303,022400,1.5026,1.5026,1.5024,1.5024
GBPUSD,20100303,022500,1.5025,1.5027,1.5025,1.5027
GBPUSD,20100303,022600,1.5028,1.5029,1.5028,1.5029
GBPUSD,20100303,022700,1.5029,1.5029,1.5025,1.5025
GBPUSD,20100303,022800,1.5024,1.5027,1.5024,1.5026
GBPUSD,20100303,022900,1.5026,1.5027,1.5026,1.5026
GBPUSD,20100303,023000,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100303,023100,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100303,023200,1.5027,1.5027,1.5024,1.5025
GBPUSD,20100303,023300,1.5025,1.5025,1.5023,1.5024
GBPUSD,20100303,023400,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100303,023500,1.5024,1.5027,1.5024,1.5027
GBPUSD,20100303,023600,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100303,023700,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100303,023800,1.5027,1.5027,1.5024,1.5024
GBPUSD,20100303,023900,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100303,024000,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100303,024100,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100303,024200,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100303,024300,1.5023,1.5023,1.5013,1.5013
GBPUSD,20100303,024400,1.5012,1.5025,1.5011,1.5025
GBPUSD,20100303,024500,1.5026,1.5026,1.5025,1.5026
GBPUSD,20100303,024600,1.5027,1.5033,1.5027,1.5030
GBPUSD,20100303,024700,1.5029,1.5030,1.5028,1.5029
GBPUSD,20100303,024800,1.5030,1.5041,1.5030,1.5036
GBPUSD,20100303,024900,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100303,025000,1.5034,1.5034,1.5033,1.5034
GBPUSD,20100303,025100,1.5034,1.5035,1.5033,1.5035
GBPUSD,20100303,025200,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100303,025300,1.5037,1.5042,1.5037,1.5041
GBPUSD,20100303,025400,1.5042,1.5053,1.5042,1.5053
GBPUSD,20100303,025500,1.5054,1.5056,1.5054,1.5054
GBPUSD,20100303,025600,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100303,025700,1.5055,1.5062,1.5055,1.5061
GBPUSD,20100303,025800,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100303,025900,1.5059,1.5060,1.5055,1.5055
GBPUSD,20100303,030000,1.5054,1.5055,1.5053,1.5054
GBPUSD,20100303,030100,1.5055,1.5055,1.5051,1.5051
GBPUSD,20100303,030200,1.5051,1.5051,1.5048,1.5049
GBPUSD,20100303,030300,1.5048,1.5048,1.5045,1.5045
GBPUSD,20100303,030400,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100303,030500,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100303,030600,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100303,030700,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100303,030800,1.5045,1.5045,1.5042,1.5042
GBPUSD,20100303,030900,1.5041,1.5056,1.5039,1.5054
GBPUSD,20100303,031000,1.5055,1.5056,1.5055,1.5055
GBPUSD,20100303,031100,1.5056,1.5066,1.5056,1.5066
GBPUSD,20100303,031200,1.5065,1.5066,1.5064,1.5065
GBPUSD,20100303,031300,1.5066,1.5074,1.5066,1.5072
GBPUSD,20100303,031400,1.5071,1.5072,1.5071,1.5072
GBPUSD,20100303,031500,1.5073,1.5074,1.5068,1.5068
GBPUSD,20100303,031600,1.5067,1.5070,1.5067,1.5070
GBPUSD,20100303,031700,1.5070,1.5072,1.5070,1.5072
GBPUSD,20100303,031800,1.5072,1.5073,1.5072,1.5072
GBPUSD,20100303,031900,1.5072,1.5073,1.5072,1.5072
GBPUSD,20100303,032000,1.5073,1.5073,1.5071,1.5071
GBPUSD,20100303,032100,1.5071,1.5071,1.5058,1.5060
GBPUSD,20100303,032200,1.5061,1.5061,1.5052,1.5052
GBPUSD,20100303,032300,1.5053,1.5056,1.5052,1.5056
GBPUSD,20100303,032400,1.5055,1.5064,1.5055,1.5064
GBPUSD,20100303,032500,1.5065,1.5069,1.5064,1.5067
GBPUSD,20100303,032600,1.5067,1.5067,1.5066,1.5067
GBPUSD,20100303,032700,1.5066,1.5066,1.5063,1.5064
GBPUSD,20100303,032800,1.5063,1.5063,1.5058,1.5059
GBPUSD,20100303,032900,1.5058,1.5059,1.5057,1.5058
GBPUSD,20100303,033000,1.5059,1.5061,1.5058,1.5061
GBPUSD,20100303,033100,1.5062,1.5063,1.5059,1.5059
GBPUSD,20100303,033200,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100303,033300,1.5059,1.5061,1.5059,1.5061
GBPUSD,20100303,033400,1.5061,1.5062,1.5060,1.5060
GBPUSD,20100303,033500,1.5059,1.5060,1.5057,1.5059
GBPUSD,20100303,033600,1.5058,1.5058,1.5055,1.5055
GBPUSD,20100303,033700,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100303,033800,1.5052,1.5055,1.5051,1.5054
GBPUSD,20100303,033900,1.5054,1.5056,1.5054,1.5056
GBPUSD,20100303,034000,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100303,034100,1.5054,1.5054,1.5053,1.5054
GBPUSD,20100303,034200,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100303,034300,1.5054,1.5054,1.5053,1.5054
GBPUSD,20100303,034400,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100303,034500,1.5054,1.5055,1.5054,1.5054
GBPUSD,20100303,034600,1.5055,1.5056,1.5054,1.5056
GBPUSD,20100303,034700,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100303,034800,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100303,034900,1.5057,1.5057,1.5055,1.5055
GBPUSD,20100303,035000,1.5056,1.5058,1.5056,1.5056
GBPUSD,20100303,035100,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100303,035200,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100303,035300,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100303,035400,1.5051,1.5055,1.5051,1.5054
GBPUSD,20100303,035500,1.5053,1.5055,1.5053,1.5054
GBPUSD,20100303,035600,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100303,035700,1.5054,1.5056,1.5054,1.5056
GBPUSD,20100303,035800,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100303,035900,1.5057,1.5060,1.5057,1.5060
GBPUSD,20100303,040000,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100303,040100,1.5062,1.5062,1.5061,1.5062
GBPUSD,20100303,040200,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100303,040300,1.5061,1.5062,1.5060,1.5062
GBPUSD,20100303,040400,1.5063,1.5065,1.5063,1.5064
GBPUSD,20100303,040500,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100303,040600,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100303,040700,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100303,040800,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100303,040900,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100303,041000,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100303,041100,1.5062,1.5063,1.5061,1.5063
GBPUSD,20100303,041200,1.5062,1.5063,1.5062,1.5062
GBPUSD,20100303,041300,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100303,041400,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100303,041500,1.5061,1.5061,1.5059,1.5059
GBPUSD,20100303,041600,1.5059,1.5059,1.5059,1.5059
GBPUSD,20100303,041700,1.5059,1.5059,1.5059,1.5059
GBPUSD,20100303,041800,1.5059,1.5059,1.5058,1.5059
GBPUSD,20100303,041900,1.5059,1.5060,1.5058,1.5058
GBPUSD,20100303,042000,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100303,042100,1.5055,1.5055,1.5054,1.5055
GBPUSD,20100303,042200,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100303,042300,1.5050,1.5051,1.5049,1.5049
GBPUSD,20100303,042400,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100303,042500,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100303,042600,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100303,042700,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100303,042800,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100303,042900,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100303,043000,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100303,043100,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100303,043200,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100303,043300,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100303,043400,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100303,043500,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100303,043600,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100303,043700,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100303,043800,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100303,043900,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100303,044000,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100303,044100,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100303,044200,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100303,044300,1.5043,1.5043,1.5042,1.5043
GBPUSD,20100303,044400,1.5042,1.5043,1.5042,1.5043
GBPUSD,20100303,044500,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100303,044600,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100303,044700,1.5045,1.5046,1.5045,1.5045
GBPUSD,20100303,044800,1.5045,1.5049,1.5045,1.5049
GBPUSD,20100303,044900,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100303,045000,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100303,045100,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100303,045200,1.5050,1.5051,1.5050,1.5050
GBPUSD,20100303,045300,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100303,045400,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100303,045500,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100303,045600,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100303,045700,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,045800,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100303,045900,1.5047,1.5049,1.5047,1.5049
GBPUSD,20100303,050000,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,050100,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100303,050200,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100303,050300,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100303,050400,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100303,050500,1.5049,1.5050,1.5047,1.5047
GBPUSD,20100303,050600,1.5047,1.5049,1.5047,1.5047
GBPUSD,20100303,050700,1.5047,1.5048,1.5047,1.5047
GBPUSD,20100303,050800,1.5048,1.5049,1.5046,1.5049
GBPUSD,20100303,050900,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100303,051000,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100303,051100,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100303,051200,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100303,051300,1.5044,1.5045,1.5043,1.5045
GBPUSD,20100303,051400,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100303,051500,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100303,051600,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100303,051700,1.5042,1.5043,1.5042,1.5043
GBPUSD,20100303,051800,1.5043,1.5043,1.5041,1.5041
GBPUSD,20100303,051900,1.5041,1.5041,1.5041,1.5041
GBPUSD,20100303,052000,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100303,052100,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100303,052200,1.5042,1.5043,1.5042,1.5042
GBPUSD,20100303,052300,1.5043,1.5044,1.5042,1.5044
GBPUSD,20100303,052400,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100303,052500,1.5046,1.5049,1.5046,1.5049
GBPUSD,20100303,052600,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,052700,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100303,052800,1.5048,1.5049,1.5047,1.5048
GBPUSD,20100303,052900,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,053000,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,053100,1.5047,1.5048,1.5046,1.5046
GBPUSD,20100303,053200,1.5047,1.5048,1.5046,1.5046
GBPUSD,20100303,053300,1.5046,1.5048,1.5046,1.5048
GBPUSD,20100303,053400,1.5048,1.5049,1.5048,1.5048
GBPUSD,20100303,053500,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,053600,1.5048,1.5049,1.5048,1.5048
GBPUSD,20100303,053700,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,053800,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,053900,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,054000,1.5048,1.5049,1.5047,1.5048
GBPUSD,20100303,054100,1.5047,1.5047,1.5047,1.5047
GBPUSD,20100303,054200,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100303,054300,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,054400,1.5048,1.5050,1.5048,1.5049
GBPUSD,20100303,054500,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100303,054600,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100303,054700,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,054800,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,054900,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100303,055000,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100303,055100,1.5048,1.5048,1.5046,1.5046
GBPUSD,20100303,055200,1.5047,1.5048,1.5047,1.5047
GBPUSD,20100303,055300,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100303,055400,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100303,055500,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100303,055600,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100303,055700,1.5048,1.5049,1.5045,1.5045
GBPUSD,20100303,055800,1.5046,1.5048,1.5045,1.5045
GBPUSD,20100303,055900,1.5046,1.5047,1.5045,1.5046
GBPUSD,20100303,060000,1.5047,1.5049,1.5047,1.5049
GBPUSD,20100303,060100,1.5049,1.5049,1.5048,1.5049
GBPUSD,20100303,060200,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100303,060300,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100303,060400,1.5048,1.5049,1.5047,1.5049
GBPUSD,20100303,060500,1.5049,1.5051,1.5049,1.5051
GBPUSD,20100303,060600,1.5052,1.5054,1.5052,1.5054
GBPUSD,20100303,060700,1.5055,1.5056,1.5054,1.5054
GBPUSD,20100303,060800,1.5055,1.5058,1.5053,1.5054
GBPUSD,20100303,060900,1.5055,1.5057,1.5055,1.5056
GBPUSD,20100303,061000,1.5056,1.5056,1.5051,1.5051
GBPUSD,20100303,061100,1.5050,1.5055,1.5050,1.5055
GBPUSD,20100303,061200,1.5056,1.5056,1.5052,1.5052
GBPUSD,20100303,061300,1.5052,1.5053,1.5052,1.5053
GBPUSD,20100303,061400,1.5053,1.5053,1.5052,1.5053
GBPUSD,20100303,061500,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100303,061600,1.5052,1.5052,1.5049,1.5051
GBPUSD,20100303,061700,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100303,061800,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100303,061900,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100303,062000,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100303,062100,1.5052,1.5052,1.5050,1.5050
GBPUSD,20100303,062200,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100303,062300,1.5050,1.5051,1.5049,1.5050
GBPUSD,20100303,062400,1.5051,1.5053,1.5051,1.5052
GBPUSD,20100303,062500,1.5052,1.5053,1.5052,1.5053
GBPUSD,20100303,062600,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100303,062700,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100303,062800,1.5053,1.5053,1.5052,1.5053
GBPUSD,20100303,062900,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100303,063000,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100303,063100,1.5051,1.5051,1.5046,1.5046
GBPUSD,20100303,063200,1.5045,1.5045,1.5041,1.5041
GBPUSD,20100303,063300,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100303,063400,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100303,063500,1.5042,1.5044,1.5041,1.5044
GBPUSD,20100303,063600,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100303,063700,1.5045,1.5045,1.5043,1.5043
GBPUSD,20100303,063800,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100303,063900,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100303,064000,1.5042,1.5044,1.5042,1.5043
GBPUSD,20100303,064100,1.5044,1.5044,1.5041,1.5041
GBPUSD,20100303,064200,1.5041,1.5041,1.5037,1.5037
GBPUSD,20100303,064300,1.5036,1.5037,1.5033,1.5033
GBPUSD,20100303,064400,1.5034,1.5037,1.5034,1.5036
GBPUSD,20100303,064500,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100303,064600,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100303,064700,1.5035,1.5040,1.5035,1.5040
GBPUSD,20100303,064800,1.5041,1.5042,1.5040,1.5041
GBPUSD,20100303,064900,1.5041,1.5041,1.5039,1.5040
GBPUSD,20100303,065000,1.5039,1.5040,1.5038,1.5038
GBPUSD,20100303,065100,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100303,065200,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100303,065300,1.5042,1.5042,1.5039,1.5040
GBPUSD,20100303,065400,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100303,065500,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100303,065600,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100303,065700,1.5040,1.5042,1.5040,1.5041
GBPUSD,20100303,065800,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100303,065900,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100303,070000,1.5040,1.5040,1.5036,1.5036
GBPUSD,20100303,070100,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100303,070200,1.5036,1.5037,1.5035,1.5036
GBPUSD,20100303,070300,1.5036,1.5036,1.5034,1.5035
GBPUSD,20100303,070400,1.5035,1.5035,1.5032,1.5032
GBPUSD,20100303,070500,1.5031,1.5031,1.5028,1.5028
GBPUSD,20100303,070600,1.5027,1.5027,1.5023,1.5026
GBPUSD,20100303,070700,1.5026,1.5026,1.5025,1.5026
GBPUSD,20100303,070800,1.5026,1.5027,1.5026,1.5026
GBPUSD,20100303,070900,1.5026,1.5026,1.5023,1.5023
GBPUSD,20100303,071000,1.5023,1.5023,1.5020,1.5021
GBPUSD,20100303,071100,1.5021,1.5021,1.5016,1.5017
GBPUSD,20100303,071200,1.5018,1.5019,1.5018,1.5018
GBPUSD,20100303,071300,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100303,071400,1.5020,1.5021,1.5020,1.5021
GBPUSD,20100303,071500,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100303,071600,1.5020,1.5022,1.5017,1.5021
GBPUSD,20100303,071700,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100303,071800,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100303,071900,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100303,072000,1.5023,1.5024,1.5023,1.5024
GBPUSD,20100303,072100,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100303,072200,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100303,072300,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100303,072400,1.5022,1.5023,1.5021,1.5022
GBPUSD,20100303,072500,1.5021,1.5021,1.5015,1.5015
GBPUSD,20100303,072600,1.5016,1.5022,1.5016,1.5020
GBPUSD,20100303,072700,1.5021,1.5022,1.5021,1.5021
GBPUSD,20100303,072800,1.5020,1.5020,1.5015,1.5017
GBPUSD,20100303,072900,1.5018,1.5018,1.5017,1.5017
GBPUSD,20100303,073000,1.5017,1.5018,1.5017,1.5018
GBPUSD,20100303,073100,1.5017,1.5018,1.5017,1.5018
GBPUSD,20100303,073200,1.5018,1.5019,1.5018,1.5019
GBPUSD,20100303,073300,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100303,073400,1.5020,1.5026,1.5020,1.5026
GBPUSD,20100303,073500,1.5027,1.5030,1.5026,1.5027
GBPUSD,20100303,073600,1.5028,1.5029,1.5028,1.5029
GBPUSD,20100303,073700,1.5030,1.5031,1.5029,1.5029
GBPUSD,20100303,073800,1.5028,1.5029,1.5028,1.5028
GBPUSD,20100303,073900,1.5028,1.5028,1.5027,1.5027
GBPUSD,20100303,074000,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100303,074100,1.5026,1.5026,1.5022,1.5024
GBPUSD,20100303,074200,1.5025,1.5026,1.5023,1.5023
GBPUSD,20100303,074300,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100303,074400,1.5020,1.5020,1.5009,1.5009
GBPUSD,20100303,074500,1.5010,1.5010,1.5006,1.5007
GBPUSD,20100303,074600,1.5008,1.5008,1.5002,1.5002
GBPUSD,20100303,074700,1.5001,1.5003,1.4999,1.5003
GBPUSD,20100303,074800,1.5004,1.5007,1.5004,1.5006
GBPUSD,20100303,074900,1.5007,1.5007,1.5005,1.5007
GBPUSD,20100303,075000,1.5006,1.5006,1.5005,1.5006
GBPUSD,20100303,075100,1.5005,1.5006,1.5003,1.5005
GBPUSD,20100303,075200,1.5006,1.5006,1.5003,1.5003
GBPUSD,20100303,075300,1.5003,1.5008,1.5003,1.5007
GBPUSD,20100303,075400,1.5008,1.5008,1.5007,1.5007
GBPUSD,20100303,075500,1.5007,1.5007,1.5006,1.5007
GBPUSD,20100303,075600,1.5007,1.5008,1.5002,1.5002
GBPUSD,20100303,075700,1.5001,1.5001,1.4995,1.4997
GBPUSD,20100303,075800,1.4996,1.4999,1.4993,1.4999
GBPUSD,20100303,075900,1.4999,1.5001,1.4998,1.5001
GBPUSD,20100303,080000,1.5002,1.5006,1.5001,1.5005
GBPUSD,20100303,080100,1.5004,1.5006,1.5002,1.5006
GBPUSD,20100303,080200,1.5007,1.5009,1.5002,1.5002
GBPUSD,20100303,080300,1.5003,1.5004,1.5003,1.5004
GBPUSD,20100303,080400,1.5005,1.5013,1.5005,1.5008
GBPUSD,20100303,080500,1.5007,1.5010,1.5005,1.5009
GBPUSD,20100303,080600,1.5008,1.5008,1.5005,1.5005
GBPUSD,20100303,080700,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100303,080800,1.5008,1.5009,1.5004,1.5004
GBPUSD,20100303,080900,1.5003,1.5003,1.4996,1.4996
GBPUSD,20100303,081000,1.4995,1.5002,1.4995,1.5002
GBPUSD,20100303,081100,1.5002,1.5002,1.4999,1.5000
GBPUSD,20100303,081200,1.4999,1.4999,1.4986,1.4986
GBPUSD,20100303,081300,1.4987,1.4998,1.4987,1.4998
GBPUSD,20100303,081400,1.4999,1.5006,1.4999,1.5006
GBPUSD,20100303,081500,1.5007,1.5009,1.5007,1.5009
GBPUSD,20100303,081600,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100303,081700,1.5009,1.5009,1.5002,1.5002
GBPUSD,20100303,081800,1.5003,1.5003,1.4997,1.4998
GBPUSD,20100303,081900,1.4999,1.4999,1.4998,1.4998
GBPUSD,20100303,082000,1.4997,1.4997,1.4988,1.4990
GBPUSD,20100303,082100,1.4991,1.4993,1.4990,1.4990
GBPUSD,20100303,082200,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100303,082300,1.4991,1.4992,1.4990,1.4990
GBPUSD,20100303,082400,1.4989,1.4989,1.4985,1.4985
GBPUSD,20100303,082500,1.4984,1.4985,1.4981,1.4983
GBPUSD,20100303,082600,1.4984,1.4986,1.4981,1.4981
GBPUSD,20100303,082700,1.4980,1.4980,1.4974,1.4977
GBPUSD,20100303,082800,1.4978,1.4987,1.4978,1.4984
GBPUSD,20100303,082900,1.4985,1.4989,1.4985,1.4989
GBPUSD,20100303,083000,1.4991,1.4991,1.4986,1.4986
GBPUSD,20100303,083100,1.4987,1.4989,1.4984,1.4984
GBPUSD,20100303,083200,1.4983,1.4983,1.4978,1.4980
GBPUSD,20100303,083300,1.4979,1.4983,1.4979,1.4981
GBPUSD,20100303,083400,1.4982,1.4987,1.4982,1.4985
GBPUSD,20100303,083500,1.4984,1.4984,1.4982,1.4984
GBPUSD,20100303,083600,1.4983,1.4985,1.4983,1.4985
GBPUSD,20100303,083700,1.4986,1.4986,1.4983,1.4983
GBPUSD,20100303,083800,1.4984,1.4985,1.4983,1.4985
GBPUSD,20100303,083900,1.4986,1.4990,1.4986,1.4990
GBPUSD,20100303,084000,1.4991,1.4995,1.4991,1.4995
GBPUSD,20100303,084100,1.4994,1.4994,1.4992,1.4993
GBPUSD,20100303,084200,1.4994,1.4998,1.4994,1.4998
GBPUSD,20100303,084300,1.4997,1.4997,1.4995,1.4995
GBPUSD,20100303,084400,1.4996,1.4997,1.4995,1.4995
GBPUSD,20100303,084500,1.4996,1.4998,1.4995,1.4996
GBPUSD,20100303,084600,1.4995,1.4995,1.4986,1.4990
GBPUSD,20100303,084700,1.4989,1.4993,1.4988,1.4993
GBPUSD,20100303,084800,1.4993,1.4996,1.4992,1.4994
GBPUSD,20100303,084900,1.4993,1.4995,1.4990,1.4995
GBPUSD,20100303,085000,1.4995,1.4998,1.4995,1.4998
GBPUSD,20100303,085100,1.4998,1.5005,1.4998,1.5002
GBPUSD,20100303,085200,1.5003,1.5009,1.5003,1.5009
GBPUSD,20100303,085300,1.5009,1.5010,1.5007,1.5010
GBPUSD,20100303,085400,1.5009,1.5009,1.5006,1.5006
GBPUSD,20100303,085500,1.5005,1.5005,1.5003,1.5004
GBPUSD,20100303,085600,1.5003,1.5003,1.5002,1.5002
GBPUSD,20100303,085700,1.5002,1.5004,1.5002,1.5004
GBPUSD,20100303,085800,1.5005,1.5005,1.5000,1.5001
GBPUSD,20100303,085900,1.5001,1.5003,1.5001,1.5002
GBPUSD,20100303,090000,1.5003,1.5003,1.5002,1.5003
GBPUSD,20100303,090100,1.5002,1.5003,1.5000,1.5002
GBPUSD,20100303,090200,1.5001,1.5003,1.4993,1.4993
GBPUSD,20100303,090300,1.4992,1.4992,1.4986,1.4988
GBPUSD,20100303,090400,1.4989,1.4989,1.4983,1.4984
GBPUSD,20100303,090500,1.4985,1.4989,1.4985,1.4986
GBPUSD,20100303,090600,1.4988,1.4988,1.4985,1.4985
GBPUSD,20100303,090700,1.4986,1.4986,1.4978,1.4979
GBPUSD,20100303,090800,1.4978,1.4982,1.4978,1.4982
GBPUSD,20100303,090900,1.4983,1.4983,1.4977,1.4977
GBPUSD,20100303,091000,1.4976,1.4984,1.4976,1.4983
GBPUSD,20100303,091100,1.4984,1.4985,1.4984,1.4984
GBPUSD,20100303,091200,1.4983,1.4984,1.4981,1.4984
GBPUSD,20100303,091300,1.4983,1.4984,1.4979,1.4980
GBPUSD,20100303,091400,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100303,091500,1.4980,1.4983,1.4979,1.4982
GBPUSD,20100303,091600,1.4980,1.4982,1.4979,1.4980
GBPUSD,20100303,091700,1.4981,1.4985,1.4981,1.4985
GBPUSD,20100303,091800,1.4986,1.4993,1.4986,1.4991
GBPUSD,20100303,091900,1.4992,1.4993,1.4985,1.4985
GBPUSD,20100303,092000,1.4986,1.4988,1.4983,1.4983
GBPUSD,20100303,092100,1.4984,1.4988,1.4981,1.4982
GBPUSD,20100303,092200,1.4981,1.4981,1.4977,1.4981
GBPUSD,20100303,092300,1.4982,1.4988,1.4982,1.4988
GBPUSD,20100303,092400,1.4987,1.4987,1.4983,1.4983
GBPUSD,20100303,092500,1.4984,1.4985,1.4983,1.4985
GBPUSD,20100303,092600,1.4986,1.4989,1.4986,1.4988
GBPUSD,20100303,092700,1.4989,1.4991,1.4988,1.4991
GBPUSD,20100303,092800,1.4992,1.5000,1.4992,1.5000
GBPUSD,20100303,092900,1.4999,1.5007,1.4997,1.5004
GBPUSD,20100303,093000,1.5005,1.5005,1.5001,1.5004
GBPUSD,20100303,093100,1.5005,1.5005,1.4997,1.4997
GBPUSD,20100303,093200,1.4996,1.5000,1.4995,1.5000
GBPUSD,20100303,093300,1.5000,1.5002,1.4999,1.5001
GBPUSD,20100303,093400,1.5000,1.5005,1.5000,1.5000
GBPUSD,20100303,093500,1.5001,1.5002,1.5000,1.5002
GBPUSD,20100303,093600,1.5001,1.5006,1.5000,1.5003
GBPUSD,20100303,093700,1.5002,1.5002,1.4993,1.4995
GBPUSD,20100303,093800,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100303,093900,1.4995,1.4995,1.4993,1.4995
GBPUSD,20100303,094000,1.4994,1.5002,1.4993,1.5002
GBPUSD,20100303,094100,1.5001,1.5001,1.4994,1.4994
GBPUSD,20100303,094200,1.4995,1.5000,1.4995,1.4999
GBPUSD,20100303,094300,1.4998,1.4998,1.4995,1.4998
GBPUSD,20100303,094400,1.4997,1.5000,1.4995,1.4999
GBPUSD,20100303,094500,1.4998,1.4999,1.4995,1.4999
GBPUSD,20100303,094600,1.5000,1.5002,1.4999,1.5000
GBPUSD,20100303,094700,1.5001,1.5001,1.4998,1.4999
GBPUSD,20100303,094800,1.4998,1.4999,1.4996,1.4996
GBPUSD,20100303,094900,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100303,095000,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100303,095100,1.4997,1.5001,1.4997,1.5001
GBPUSD,20100303,095200,1.5002,1.5002,1.4998,1.4999
GBPUSD,20100303,095300,1.5000,1.5003,1.5000,1.5003
GBPUSD,20100303,095400,1.5002,1.5002,1.5001,1.5001
GBPUSD,20100303,095500,1.5001,1.5001,1.5000,1.5000
GBPUSD,20100303,095600,1.5000,1.5000,1.4999,1.4999
GBPUSD,20100303,095700,1.4999,1.5001,1.4999,1.5001
GBPUSD,20100303,095800,1.5002,1.5007,1.5002,1.5007
GBPUSD,20100303,095900,1.5008,1.5012,1.5008,1.5011
GBPUSD,20100303,100000,1.5010,1.5011,1.5008,1.5009
GBPUSD,20100303,100100,1.5010,1.5015,1.5010,1.5015
GBPUSD,20100303,100200,1.5014,1.5016,1.5014,1.5014
GBPUSD,20100303,100300,1.5013,1.5013,1.5009,1.5009
GBPUSD,20100303,100400,1.5010,1.5012,1.5008,1.5008
GBPUSD,20100303,100500,1.5009,1.5012,1.5008,1.5008
GBPUSD,20100303,100600,1.5007,1.5008,1.5005,1.5005
GBPUSD,20100303,100700,1.5006,1.5007,1.5005,1.5005
GBPUSD,20100303,100800,1.5006,1.5011,1.5006,1.5008
GBPUSD,20100303,100900,1.5007,1.5007,1.5005,1.5005
GBPUSD,20100303,101000,1.5004,1.5004,1.4999,1.5000
GBPUSD,20100303,101100,1.5000,1.5001,1.5000,1.5001
GBPUSD,20100303,101200,1.5000,1.5001,1.4998,1.4998
GBPUSD,20100303,101300,1.4997,1.4997,1.4994,1.4996
GBPUSD,20100303,101400,1.4997,1.4998,1.4997,1.4998
GBPUSD,20100303,101500,1.4999,1.5002,1.4999,1.5001
GBPUSD,20100303,101600,1.5000,1.5011,1.5000,1.5010
GBPUSD,20100303,101700,1.5009,1.5009,1.5004,1.5004
GBPUSD,20100303,101800,1.5003,1.5005,1.5002,1.5005
GBPUSD,20100303,101900,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100303,102000,1.5006,1.5007,1.5006,1.5006
GBPUSD,20100303,102100,1.5007,1.5007,1.5003,1.5004
GBPUSD,20100303,102200,1.5005,1.5011,1.5005,1.5009
GBPUSD,20100303,102300,1.5010,1.5013,1.5009,1.5012
GBPUSD,20100303,102400,1.5013,1.5014,1.5009,1.5009
GBPUSD,20100303,102500,1.5009,1.5009,1.5008,1.5008
GBPUSD,20100303,102600,1.5007,1.5007,1.5006,1.5007
GBPUSD,20100303,102700,1.5006,1.5010,1.5004,1.5008
GBPUSD,20100303,102800,1.5007,1.5013,1.5007,1.5012
GBPUSD,20100303,102900,1.5013,1.5046,1.5013,1.5039
GBPUSD,20100303,103000,1.5038,1.5054,1.5034,1.5053
GBPUSD,20100303,103100,1.5052,1.5064,1.5051,1.5055
GBPUSD,20100303,103200,1.5054,1.5056,1.5051,1.5053
GBPUSD,20100303,103300,1.5052,1.5052,1.5044,1.5044
GBPUSD,20100303,103400,1.5043,1.5043,1.5038,1.5039
GBPUSD,20100303,103500,1.5038,1.5049,1.5038,1.5047
GBPUSD,20100303,103600,1.5046,1.5049,1.5046,1.5049
GBPUSD,20100303,103700,1.5049,1.5054,1.5047,1.5054
GBPUSD,20100303,103800,1.5055,1.5055,1.5052,1.5054
GBPUSD,20100303,103900,1.5053,1.5053,1.5049,1.5050
GBPUSD,20100303,104000,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100303,104100,1.5050,1.5051,1.5049,1.5049
GBPUSD,20100303,104200,1.5050,1.5050,1.5048,1.5048
GBPUSD,20100303,104300,1.5049,1.5049,1.5046,1.5046
GBPUSD,20100303,104400,1.5045,1.5045,1.5037,1.5041
GBPUSD,20100303,104500,1.5040,1.5043,1.5039,1.5043
GBPUSD,20100303,104600,1.5044,1.5053,1.5044,1.5050
GBPUSD,20100303,104700,1.5049,1.5064,1.5049,1.5060
GBPUSD,20100303,104800,1.5059,1.5059,1.5055,1.5055
GBPUSD,20100303,104900,1.5055,1.5061,1.5055,1.5059
GBPUSD,20100303,105000,1.5060,1.5062,1.5057,1.5058
GBPUSD,20100303,105100,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100303,105200,1.5056,1.5058,1.5055,1.5055
GBPUSD,20100303,105300,1.5054,1.5056,1.5052,1.5052
GBPUSD,20100303,105400,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100303,105500,1.5050,1.5056,1.5050,1.5052
GBPUSD,20100303,105600,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100303,105700,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100303,105800,1.5051,1.5051,1.5049,1.5049
GBPUSD,20100303,105900,1.5049,1.5049,1.5043,1.5044
GBPUSD,20100303,110000,1.5044,1.5044,1.5042,1.5042
GBPUSD,20100303,110100,1.5043,1.5044,1.5041,1.5041
GBPUSD,20100303,110200,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100303,110300,1.5040,1.5043,1.5039,1.5039
GBPUSD,20100303,110400,1.5038,1.5039,1.5037,1.5039
GBPUSD,20100303,110500,1.5038,1.5038,1.5034,1.5034
GBPUSD,20100303,110600,1.5033,1.5035,1.5032,1.5032
GBPUSD,20100303,110700,1.5031,1.5031,1.5027,1.5027
GBPUSD,20100303,110800,1.5028,1.5031,1.5028,1.5030
GBPUSD,20100303,110900,1.5030,1.5034,1.5030,1.5034
GBPUSD,20100303,111000,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100303,111100,1.5033,1.5033,1.5028,1.5028
GBPUSD,20100303,111200,1.5029,1.5030,1.5027,1.5027
GBPUSD,20100303,111300,1.5026,1.5029,1.5026,1.5028
GBPUSD,20100303,111400,1.5027,1.5028,1.5026,1.5028
GBPUSD,20100303,111500,1.5028,1.5028,1.5027,1.5028
GBPUSD,20100303,111600,1.5028,1.5029,1.5027,1.5027
GBPUSD,20100303,111700,1.5026,1.5027,1.5023,1.5026
GBPUSD,20100303,111800,1.5027,1.5029,1.5026,1.5027
GBPUSD,20100303,111900,1.5026,1.5027,1.5024,1.5026
GBPUSD,20100303,112000,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100303,112100,1.5024,1.5025,1.5023,1.5024
GBPUSD,20100303,112200,1.5023,1.5025,1.5023,1.5024
GBPUSD,20100303,112300,1.5025,1.5027,1.5025,1.5027
GBPUSD,20100303,112400,1.5026,1.5028,1.5026,1.5028
GBPUSD,20100303,112500,1.5029,1.5030,1.5028,1.5029
GBPUSD,20100303,112600,1.5028,1.5029,1.5028,1.5028
GBPUSD,20100303,112700,1.5029,1.5029,1.5027,1.5027
GBPUSD,20100303,112800,1.5028,1.5029,1.5027,1.5027
GBPUSD,20100303,112900,1.5026,1.5028,1.5024,1.5028
GBPUSD,20100303,113000,1.5027,1.5028,1.5026,1.5026
GBPUSD,20100303,113100,1.5027,1.5030,1.5027,1.5029
GBPUSD,20100303,113200,1.5030,1.5034,1.5030,1.5034
GBPUSD,20100303,113300,1.5034,1.5038,1.5034,1.5038
GBPUSD,20100303,113400,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100303,113500,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100303,113600,1.5035,1.5037,1.5035,1.5037
GBPUSD,20100303,113700,1.5038,1.5039,1.5038,1.5038
GBPUSD,20100303,113800,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100303,113900,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100303,114000,1.5040,1.5040,1.5037,1.5037
GBPUSD,20100303,114100,1.5037,1.5037,1.5034,1.5034
GBPUSD,20100303,114200,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100303,114300,1.5034,1.5035,1.5033,1.5035
GBPUSD,20100303,114400,1.5034,1.5035,1.5034,1.5034
GBPUSD,20100303,114500,1.5033,1.5033,1.5031,1.5031
GBPUSD,20100303,114600,1.5031,1.5031,1.5028,1.5028
GBPUSD,20100303,114700,1.5029,1.5032,1.5029,1.5032
GBPUSD,20100303,114800,1.5033,1.5033,1.5030,1.5030
GBPUSD,20100303,114900,1.5031,1.5035,1.5030,1.5031
GBPUSD,20100303,115000,1.5030,1.5030,1.5028,1.5029
GBPUSD,20100303,115100,1.5028,1.5031,1.5028,1.5031
GBPUSD,20100303,115200,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100303,115300,1.5031,1.5031,1.5028,1.5029
GBPUSD,20100303,115400,1.5030,1.5034,1.5030,1.5033
GBPUSD,20100303,115500,1.5032,1.5036,1.5030,1.5030
GBPUSD,20100303,115600,1.5031,1.5031,1.5026,1.5026
GBPUSD,20100303,115700,1.5025,1.5026,1.5023,1.5024
GBPUSD,20100303,115800,1.5023,1.5023,1.5019,1.5019
GBPUSD,20100303,115900,1.5017,1.5021,1.5016,1.5021
GBPUSD,20100303,120000,1.5019,1.5023,1.5016,1.5023
GBPUSD,20100303,120100,1.5022,1.5022,1.5019,1.5021
GBPUSD,20100303,120200,1.5020,1.5022,1.5019,1.5019
GBPUSD,20100303,120300,1.5020,1.5020,1.5018,1.5018
GBPUSD,20100303,120400,1.5017,1.5023,1.5017,1.5022
GBPUSD,20100303,120500,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100303,120600,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100303,120700,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100303,120800,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100303,120900,1.5021,1.5023,1.5021,1.5023
GBPUSD,20100303,121000,1.5024,1.5025,1.5024,1.5024
GBPUSD,20100303,121100,1.5023,1.5024,1.5023,1.5023
GBPUSD,20100303,121200,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100303,121300,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100303,121400,1.5022,1.5023,1.5022,1.5022
GBPUSD,20100303,121500,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100303,121600,1.5023,1.5024,1.5022,1.5022
GBPUSD,20100303,121700,1.5021,1.5021,1.5019,1.5020
GBPUSD,20100303,121800,1.5019,1.5019,1.5010,1.5010
GBPUSD,20100303,121900,1.5011,1.5014,1.5010,1.5014
GBPUSD,20100303,122000,1.5013,1.5013,1.5010,1.5011
GBPUSD,20100303,122100,1.5012,1.5017,1.5011,1.5016
GBPUSD,20100303,122200,1.5015,1.5015,1.5014,1.5015
GBPUSD,20100303,122300,1.5016,1.5016,1.5013,1.5014
GBPUSD,20100303,122400,1.5014,1.5015,1.5014,1.5014
GBPUSD,20100303,122500,1.5014,1.5016,1.5013,1.5015
GBPUSD,20100303,122600,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100303,122700,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100303,122800,1.5018,1.5024,1.5018,1.5024
GBPUSD,20100303,122900,1.5023,1.5024,1.5022,1.5023
GBPUSD,20100303,123000,1.5023,1.5028,1.5023,1.5028
GBPUSD,20100303,123100,1.5026,1.5026,1.5021,1.5023
GBPUSD,20100303,123200,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100303,123300,1.5023,1.5023,1.5022,1.5023
GBPUSD,20100303,123400,1.5023,1.5033,1.5023,1.5033
GBPUSD,20100303,123500,1.5032,1.5032,1.5030,1.5032
GBPUSD,20100303,123600,1.5033,1.5033,1.5031,1.5033
GBPUSD,20100303,123700,1.5034,1.5039,1.5034,1.5039
GBPUSD,20100303,123800,1.5040,1.5040,1.5036,1.5036
GBPUSD,20100303,123900,1.5035,1.5043,1.5035,1.5042
GBPUSD,20100303,124000,1.5041,1.5044,1.5040,1.5042
GBPUSD,20100303,124100,1.5042,1.5042,1.5038,1.5038
GBPUSD,20100303,124200,1.5039,1.5042,1.5039,1.5039
GBPUSD,20100303,124300,1.5038,1.5038,1.5036,1.5036
GBPUSD,20100303,124400,1.5037,1.5044,1.5036,1.5041
GBPUSD,20100303,124500,1.5040,1.5042,1.5040,1.5041
GBPUSD,20100303,124600,1.5040,1.5040,1.5037,1.5037
GBPUSD,20100303,124700,1.5037,1.5041,1.5037,1.5041
GBPUSD,20100303,124800,1.5042,1.5047,1.5041,1.5046
GBPUSD,20100303,124900,1.5045,1.5046,1.5044,1.5046
GBPUSD,20100303,125000,1.5044,1.5045,1.5043,1.5044
GBPUSD,20100303,125100,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100303,125200,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100303,125300,1.5047,1.5050,1.5047,1.5050
GBPUSD,20100303,125400,1.5049,1.5050,1.5048,1.5049
GBPUSD,20100303,125500,1.5050,1.5050,1.5045,1.5045
GBPUSD,20100303,125600,1.5044,1.5044,1.5041,1.5042
GBPUSD,20100303,125700,1.5041,1.5044,1.5041,1.5044
GBPUSD,20100303,125800,1.5043,1.5044,1.5043,1.5043
GBPUSD,20100303,125900,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100303,130000,1.5044,1.5049,1.5044,1.5048
GBPUSD,20100303,130100,1.5047,1.5053,1.5047,1.5053
GBPUSD,20100303,130200,1.5054,1.5055,1.5051,1.5051
GBPUSD,20100303,130300,1.5052,1.5053,1.5051,1.5051
GBPUSD,20100303,130400,1.5050,1.5053,1.5048,1.5053
GBPUSD,20100303,130500,1.5052,1.5054,1.5051,1.5054
GBPUSD,20100303,130600,1.5055,1.5060,1.5055,1.5058
GBPUSD,20100303,130700,1.5059,1.5062,1.5059,1.5060
GBPUSD,20100303,130800,1.5059,1.5059,1.5054,1.5054
GBPUSD,20100303,130900,1.5053,1.5055,1.5053,1.5053
GBPUSD,20100303,131000,1.5054,1.5056,1.5053,1.5053
GBPUSD,20100303,131100,1.5052,1.5052,1.5046,1.5046
GBPUSD,20100303,131200,1.5047,1.5051,1.5047,1.5049
GBPUSD,20100303,131300,1.5048,1.5049,1.5043,1.5044
GBPUSD,20100303,131400,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100303,131500,1.5044,1.5045,1.5042,1.5042
GBPUSD,20100303,131600,1.5043,1.5045,1.5043,1.5045
GBPUSD,20100303,131700,1.5044,1.5051,1.5044,1.5051
GBPUSD,20100303,131800,1.5050,1.5051,1.5048,1.5048
GBPUSD,20100303,131900,1.5048,1.5048,1.5043,1.5043
GBPUSD,20100303,132000,1.5042,1.5042,1.5040,1.5042
GBPUSD,20100303,132100,1.5043,1.5046,1.5042,1.5043
GBPUSD,20100303,132200,1.5044,1.5045,1.5041,1.5043
GBPUSD,20100303,132300,1.5042,1.5044,1.5042,1.5043
GBPUSD,20100303,132400,1.5044,1.5046,1.5044,1.5045
GBPUSD,20100303,132500,1.5046,1.5050,1.5046,1.5048
GBPUSD,20100303,132600,1.5047,1.5047,1.5044,1.5046
GBPUSD,20100303,132700,1.5045,1.5049,1.5045,1.5049
GBPUSD,20100303,132800,1.5048,1.5049,1.5046,1.5047
GBPUSD,20100303,132900,1.5048,1.5048,1.5044,1.5048
GBPUSD,20100303,133000,1.5049,1.5049,1.5046,1.5048
GBPUSD,20100303,133100,1.5049,1.5049,1.5046,1.5046
GBPUSD,20100303,133200,1.5047,1.5051,1.5047,1.5051
GBPUSD,20100303,133300,1.5050,1.5050,1.5046,1.5047
GBPUSD,20100303,133400,1.5048,1.5049,1.5046,1.5049
GBPUSD,20100303,133500,1.5050,1.5051,1.5048,1.5050
GBPUSD,20100303,133600,1.5049,1.5049,1.5046,1.5047
GBPUSD,20100303,133700,1.5048,1.5050,1.5048,1.5048
GBPUSD,20100303,133800,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100303,133900,1.5050,1.5056,1.5046,1.5048
GBPUSD,20100303,134000,1.5049,1.5049,1.5037,1.5039
GBPUSD,20100303,134100,1.5040,1.5045,1.5039,1.5044
GBPUSD,20100303,134200,1.5045,1.5051,1.5035,1.5035
GBPUSD,20100303,134300,1.5034,1.5041,1.5032,1.5035
GBPUSD,20100303,134400,1.5034,1.5037,1.5030,1.5033
GBPUSD,20100303,134500,1.5032,1.5039,1.5032,1.5038
GBPUSD,20100303,134600,1.5039,1.5039,1.5033,1.5033
GBPUSD,20100303,134700,1.5034,1.5037,1.5034,1.5036
GBPUSD,20100303,134800,1.5037,1.5038,1.5036,1.5038
GBPUSD,20100303,134900,1.5037,1.5037,1.5033,1.5037
GBPUSD,20100303,135000,1.5036,1.5038,1.5033,1.5038
GBPUSD,20100303,135100,1.5039,1.5039,1.5035,1.5035
GBPUSD,20100303,135200,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100303,135300,1.5036,1.5037,1.5028,1.5028
GBPUSD,20100303,135400,1.5027,1.5029,1.5027,1.5028
GBPUSD,20100303,135500,1.5029,1.5035,1.5029,1.5034
GBPUSD,20100303,135600,1.5035,1.5035,1.5031,1.5033
GBPUSD,20100303,135700,1.5032,1.5035,1.5032,1.5033
GBPUSD,20100303,135800,1.5034,1.5037,1.5034,1.5037
GBPUSD,20100303,135900,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100303,140000,1.5038,1.5039,1.5033,1.5033
GBPUSD,20100303,140100,1.5031,1.5035,1.5030,1.5035
GBPUSD,20100303,140200,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100303,140300,1.5036,1.5036,1.5030,1.5031
GBPUSD,20100303,140400,1.5030,1.5030,1.5028,1.5028
GBPUSD,20100303,140500,1.5028,1.5032,1.5028,1.5032
GBPUSD,20100303,140600,1.5033,1.5036,1.5032,1.5035
GBPUSD,20100303,140700,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100303,140800,1.5036,1.5041,1.5035,1.5036
GBPUSD,20100303,140900,1.5035,1.5041,1.5035,1.5040
GBPUSD,20100303,141000,1.5041,1.5043,1.5039,1.5041
GBPUSD,20100303,141100,1.5039,1.5043,1.5037,1.5042
GBPUSD,20100303,141200,1.5043,1.5044,1.5041,1.5041
GBPUSD,20100303,141300,1.5040,1.5042,1.5037,1.5042
GBPUSD,20100303,141400,1.5043,1.5044,1.5041,1.5042
GBPUSD,20100303,141500,1.5043,1.5057,1.5042,1.5057
GBPUSD,20100303,141600,1.5059,1.5059,1.5049,1.5049
GBPUSD,20100303,141700,1.5048,1.5049,1.5044,1.5044
GBPUSD,20100303,141800,1.5043,1.5052,1.5042,1.5052
GBPUSD,20100303,141900,1.5051,1.5051,1.5047,1.5049
GBPUSD,20100303,142000,1.5048,1.5055,1.5048,1.5054
GBPUSD,20100303,142100,1.5055,1.5055,1.5051,1.5051
GBPUSD,20100303,142200,1.5050,1.5051,1.5049,1.5051
GBPUSD,20100303,142300,1.5052,1.5057,1.5052,1.5055
GBPUSD,20100303,142400,1.5056,1.5057,1.5050,1.5050
GBPUSD,20100303,142500,1.5049,1.5051,1.5046,1.5048
GBPUSD,20100303,142600,1.5047,1.5050,1.5046,1.5050
GBPUSD,20100303,142700,1.5049,1.5053,1.5049,1.5053
GBPUSD,20100303,142800,1.5054,1.5058,1.5054,1.5055
GBPUSD,20100303,142900,1.5056,1.5057,1.5053,1.5053
GBPUSD,20100303,143000,1.5054,1.5059,1.5054,1.5059
GBPUSD,20100303,143100,1.5060,1.5063,1.5060,1.5060
GBPUSD,20100303,143200,1.5061,1.5064,1.5061,1.5063
GBPUSD,20100303,143300,1.5064,1.5064,1.5062,1.5062
GBPUSD,20100303,143400,1.5061,1.5061,1.5056,1.5057
GBPUSD,20100303,143500,1.5058,1.5058,1.5053,1.5053
GBPUSD,20100303,143600,1.5052,1.5056,1.5051,1.5055
GBPUSD,20100303,143700,1.5056,1.5060,1.5055,1.5060
GBPUSD,20100303,143800,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100303,143900,1.5057,1.5057,1.5049,1.5049
GBPUSD,20100303,144000,1.5050,1.5050,1.5049,1.5050
GBPUSD,20100303,144100,1.5051,1.5056,1.5051,1.5056
GBPUSD,20100303,144200,1.5057,1.5058,1.5056,1.5056
GBPUSD,20100303,144300,1.5055,1.5057,1.5055,1.5057
GBPUSD,20100303,144400,1.5058,1.5058,1.5051,1.5051
GBPUSD,20100303,144500,1.5052,1.5056,1.5051,1.5053
GBPUSD,20100303,144600,1.5054,1.5055,1.5051,1.5051
GBPUSD,20100303,144700,1.5052,1.5055,1.5051,1.5052
GBPUSD,20100303,144800,1.5053,1.5055,1.5052,1.5052
GBPUSD,20100303,144900,1.5051,1.5051,1.5046,1.5046
GBPUSD,20100303,145000,1.5046,1.5050,1.5046,1.5047
GBPUSD,20100303,145100,1.5048,1.5052,1.5047,1.5050
GBPUSD,20100303,145200,1.5049,1.5051,1.5049,1.5049
GBPUSD,20100303,145300,1.5049,1.5051,1.5049,1.5051
GBPUSD,20100303,145400,1.5052,1.5053,1.5050,1.5053
GBPUSD,20100303,145500,1.5054,1.5059,1.5053,1.5058
GBPUSD,20100303,145600,1.5057,1.5063,1.5057,1.5057
GBPUSD,20100303,145700,1.5056,1.5056,1.5053,1.5056
GBPUSD,20100303,145800,1.5057,1.5060,1.5057,1.5058
GBPUSD,20100303,145900,1.5057,1.5057,1.5050,1.5052
GBPUSD,20100303,150000,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100303,150100,1.5050,1.5053,1.5048,1.5052
GBPUSD,20100303,150200,1.5053,1.5058,1.5053,1.5056
GBPUSD,20100303,150300,1.5055,1.5057,1.5053,1.5055
GBPUSD,20100303,150400,1.5054,1.5054,1.5046,1.5047
GBPUSD,20100303,150500,1.5048,1.5049,1.5045,1.5045
GBPUSD,20100303,150600,1.5044,1.5045,1.5039,1.5045
GBPUSD,20100303,150700,1.5046,1.5049,1.5046,1.5047
GBPUSD,20100303,150800,1.5048,1.5049,1.5044,1.5044
GBPUSD,20100303,150900,1.5045,1.5045,1.5041,1.5042
GBPUSD,20100303,151000,1.5043,1.5043,1.5040,1.5041
GBPUSD,20100303,151100,1.5042,1.5048,1.5042,1.5048
GBPUSD,20100303,151200,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100303,151300,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100303,151400,1.5049,1.5049,1.5044,1.5047
GBPUSD,20100303,151500,1.5046,1.5049,1.5046,1.5049
GBPUSD,20100303,151600,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100303,151700,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100303,151800,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100303,151900,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100303,152000,1.5050,1.5051,1.5049,1.5049
GBPUSD,20100303,152100,1.5050,1.5051,1.5049,1.5050
GBPUSD,20100303,152200,1.5051,1.5053,1.5051,1.5052
GBPUSD,20100303,152300,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100303,152400,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100303,152500,1.5051,1.5051,1.5048,1.5049
GBPUSD,20100303,152600,1.5048,1.5050,1.5046,1.5047
GBPUSD,20100303,152700,1.5046,1.5047,1.5045,1.5046
GBPUSD,20100303,152800,1.5047,1.5049,1.5047,1.5049
GBPUSD,20100303,152900,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100303,153000,1.5050,1.5053,1.5050,1.5052
GBPUSD,20100303,153100,1.5053,1.5053,1.5050,1.5050
GBPUSD,20100303,153200,1.5049,1.5049,1.5047,1.5047
GBPUSD,20100303,153300,1.5048,1.5049,1.5045,1.5049
GBPUSD,20100303,153400,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100303,153500,1.5050,1.5052,1.5050,1.5052
GBPUSD,20100303,153600,1.5051,1.5053,1.5050,1.5053
GBPUSD,20100303,153700,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100303,153800,1.5052,1.5053,1.5050,1.5052
GBPUSD,20100303,153900,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100303,154000,1.5050,1.5053,1.5050,1.5053
GBPUSD,20100303,154100,1.5052,1.5053,1.5051,1.5053
GBPUSD,20100303,154200,1.5053,1.5054,1.5052,1.5053
GBPUSD,20100303,154300,1.5053,1.5055,1.5052,1.5055
GBPUSD,20100303,154400,1.5054,1.5054,1.5051,1.5053
GBPUSD,20100303,154500,1.5052,1.5053,1.5051,1.5053
GBPUSD,20100303,154600,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100303,154700,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100303,154800,1.5053,1.5055,1.5053,1.5055
GBPUSD,20100303,154900,1.5056,1.5060,1.5056,1.5060
GBPUSD,20100303,155000,1.5061,1.5065,1.5057,1.5057
GBPUSD,20100303,155100,1.5058,1.5061,1.5057,1.5061
GBPUSD,20100303,155200,1.5062,1.5064,1.5060,1.5061
GBPUSD,20100303,155300,1.5060,1.5060,1.5053,1.5053
GBPUSD,20100303,155400,1.5052,1.5055,1.5052,1.5054
GBPUSD,20100303,155500,1.5055,1.5056,1.5053,1.5053
GBPUSD,20100303,155600,1.5052,1.5055,1.5051,1.5055
GBPUSD,20100303,155700,1.5054,1.5058,1.5053,1.5058
GBPUSD,20100303,155800,1.5057,1.5059,1.5057,1.5058
GBPUSD,20100303,155900,1.5059,1.5063,1.5057,1.5057
GBPUSD,20100303,160000,1.5056,1.5056,1.5053,1.5055
GBPUSD,20100303,160100,1.5056,1.5057,1.5052,1.5057
GBPUSD,20100303,160200,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100303,160300,1.5058,1.5062,1.5057,1.5062
GBPUSD,20100303,160400,1.5061,1.5062,1.5057,1.5058
GBPUSD,20100303,160500,1.5057,1.5058,1.5051,1.5051
GBPUSD,20100303,160600,1.5050,1.5054,1.5049,1.5054
GBPUSD,20100303,160700,1.5055,1.5055,1.5049,1.5049
GBPUSD,20100303,160800,1.5050,1.5051,1.5049,1.5050
GBPUSD,20100303,160900,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100303,161000,1.5049,1.5049,1.5042,1.5042
GBPUSD,20100303,161100,1.5043,1.5045,1.5038,1.5039
GBPUSD,20100303,161200,1.5038,1.5039,1.5030,1.5034
GBPUSD,20100303,161300,1.5033,1.5037,1.5033,1.5034
GBPUSD,20100303,161400,1.5035,1.5037,1.5034,1.5036
GBPUSD,20100303,161500,1.5036,1.5036,1.5034,1.5036
GBPUSD,20100303,161600,1.5037,1.5037,1.5032,1.5032
GBPUSD,20100303,161700,1.5033,1.5035,1.5033,1.5034
GBPUSD,20100303,161800,1.5034,1.5035,1.5032,1.5035
GBPUSD,20100303,161900,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100303,162000,1.5038,1.5041,1.5037,1.5039
GBPUSD,20100303,162100,1.5038,1.5042,1.5038,1.5041
GBPUSD,20100303,162200,1.5040,1.5040,1.5037,1.5037
GBPUSD,20100303,162300,1.5038,1.5043,1.5037,1.5043
GBPUSD,20100303,162400,1.5044,1.5047,1.5043,1.5046
GBPUSD,20100303,162500,1.5047,1.5048,1.5045,1.5046
GBPUSD,20100303,162600,1.5045,1.5046,1.5044,1.5045
GBPUSD,20100303,162700,1.5046,1.5048,1.5046,1.5047
GBPUSD,20100303,162800,1.5046,1.5046,1.5042,1.5043
GBPUSD,20100303,162900,1.5044,1.5044,1.5039,1.5039
GBPUSD,20100303,163000,1.5038,1.5039,1.5036,1.5037
GBPUSD,20100303,163100,1.5036,1.5036,1.5034,1.5035
GBPUSD,20100303,163200,1.5034,1.5035,1.5033,1.5033
GBPUSD,20100303,163300,1.5033,1.5037,1.5033,1.5037
GBPUSD,20100303,163400,1.5038,1.5038,1.5034,1.5037
GBPUSD,20100303,163500,1.5038,1.5040,1.5037,1.5038
GBPUSD,20100303,163600,1.5039,1.5044,1.5039,1.5043
GBPUSD,20100303,163700,1.5044,1.5047,1.5044,1.5045
GBPUSD,20100303,163800,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100303,163900,1.5045,1.5045,1.5041,1.5043
GBPUSD,20100303,164000,1.5044,1.5045,1.5038,1.5038
GBPUSD,20100303,164100,1.5039,1.5043,1.5038,1.5042
GBPUSD,20100303,164200,1.5042,1.5042,1.5039,1.5041
GBPUSD,20100303,164300,1.5042,1.5042,1.5037,1.5039
GBPUSD,20100303,164400,1.5041,1.5044,1.5039,1.5044
GBPUSD,20100303,164500,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100303,164600,1.5044,1.5051,1.5044,1.5051
GBPUSD,20100303,164700,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100303,164800,1.5050,1.5051,1.5044,1.5046
GBPUSD,20100303,164900,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100303,165000,1.5045,1.5046,1.5045,1.5045
GBPUSD,20100303,165100,1.5046,1.5049,1.5046,1.5049
GBPUSD,20100303,165200,1.5050,1.5050,1.5048,1.5048
GBPUSD,20100303,165300,1.5046,1.5046,1.5044,1.5046
GBPUSD,20100303,165400,1.5046,1.5051,1.5046,1.5051
GBPUSD,20100303,165500,1.5052,1.5053,1.5051,1.5053
GBPUSD,20100303,165600,1.5054,1.5057,1.5053,1.5056
GBPUSD,20100303,165700,1.5057,1.5069,1.5057,1.5069
GBPUSD,20100303,165800,1.5070,1.5072,1.5069,1.5072
GBPUSD,20100303,165900,1.5070,1.5070,1.5065,1.5065
GBPUSD,20100303,170000,1.5064,1.5065,1.5059,1.5065
GBPUSD,20100303,170100,1.5065,1.5067,1.5065,1.5066
GBPUSD,20100303,170200,1.5067,1.5067,1.5066,1.5067
GBPUSD,20100303,170300,1.5066,1.5066,1.5062,1.5063
GBPUSD,20100303,170400,1.5064,1.5064,1.5060,1.5064
GBPUSD,20100303,170500,1.5065,1.5071,1.5065,1.5071
GBPUSD,20100303,170600,1.5072,1.5074,1.5067,1.5070
GBPUSD,20100303,170700,1.5069,1.5072,1.5068,1.5070
GBPUSD,20100303,170800,1.5071,1.5078,1.5069,1.5078
GBPUSD,20100303,170900,1.5077,1.5081,1.5077,1.5079
GBPUSD,20100303,171000,1.5080,1.5081,1.5074,1.5074
GBPUSD,20100303,171100,1.5076,1.5079,1.5074,1.5078
GBPUSD,20100303,171200,1.5077,1.5078,1.5074,1.5074
GBPUSD,20100303,171300,1.5075,1.5081,1.5075,1.5081
GBPUSD,20100303,171400,1.5082,1.5086,1.5082,1.5083
GBPUSD,20100303,171500,1.5082,1.5083,1.5080,1.5083
GBPUSD,20100303,171600,1.5084,1.5096,1.5083,1.5096
GBPUSD,20100303,171700,1.5095,1.5095,1.5092,1.5093
GBPUSD,20100303,171800,1.5094,1.5103,1.5094,1.5099
GBPUSD,20100303,171900,1.5100,1.5102,1.5097,1.5101
GBPUSD,20100303,172000,1.5102,1.5105,1.5095,1.5095
GBPUSD,20100303,172100,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100303,172200,1.5094,1.5095,1.5091,1.5092
GBPUSD,20100303,172300,1.5091,1.5092,1.5086,1.5092
GBPUSD,20100303,172400,1.5091,1.5098,1.5091,1.5093
GBPUSD,20100303,172500,1.5092,1.5094,1.5091,1.5094
GBPUSD,20100303,172600,1.5095,1.5101,1.5094,1.5094
GBPUSD,20100303,172700,1.5095,1.5103,1.5094,1.5103
GBPUSD,20100303,172800,1.5104,1.5104,1.5099,1.5100
GBPUSD,20100303,172900,1.5101,1.5106,1.5101,1.5101
GBPUSD,20100303,173000,1.5102,1.5109,1.5102,1.5109
GBPUSD,20100303,173100,1.5110,1.5118,1.5110,1.5112
GBPUSD,20100303,173200,1.5111,1.5115,1.5111,1.5113
GBPUSD,20100303,173300,1.5114,1.5114,1.5107,1.5107
GBPUSD,20100303,173400,1.5106,1.5106,1.5102,1.5103
GBPUSD,20100303,173500,1.5104,1.5104,1.5100,1.5100
GBPUSD,20100303,173600,1.5099,1.5100,1.5098,1.5100
GBPUSD,20100303,173700,1.5099,1.5099,1.5093,1.5093
GBPUSD,20100303,173800,1.5094,1.5096,1.5094,1.5095
GBPUSD,20100303,173900,1.5096,1.5101,1.5096,1.5101
GBPUSD,20100303,174000,1.5100,1.5100,1.5096,1.5097
GBPUSD,20100303,174100,1.5098,1.5102,1.5095,1.5102
GBPUSD,20100303,174200,1.5103,1.5105,1.5103,1.5103
GBPUSD,20100303,174300,1.5102,1.5107,1.5101,1.5107
GBPUSD,20100303,174400,1.5106,1.5106,1.5103,1.5106
GBPUSD,20100303,174500,1.5105,1.5109,1.5105,1.5109
GBPUSD,20100303,174600,1.5110,1.5111,1.5108,1.5108
GBPUSD,20100303,174700,1.5107,1.5109,1.5106,1.5109
GBPUSD,20100303,174800,1.5108,1.5108,1.5105,1.5105
GBPUSD,20100303,174900,1.5106,1.5108,1.5106,1.5108
GBPUSD,20100303,175000,1.5109,1.5112,1.5106,1.5106
GBPUSD,20100303,175100,1.5107,1.5107,1.5104,1.5105
GBPUSD,20100303,175200,1.5105,1.5105,1.5103,1.5104
GBPUSD,20100303,175300,1.5103,1.5104,1.5101,1.5101
GBPUSD,20100303,175400,1.5101,1.5104,1.5101,1.5104
GBPUSD,20100303,175500,1.5105,1.5108,1.5104,1.5107
GBPUSD,20100303,175600,1.5108,1.5111,1.5108,1.5108
GBPUSD,20100303,175700,1.5107,1.5113,1.5107,1.5110
GBPUSD,20100303,175800,1.5109,1.5109,1.5105,1.5108
GBPUSD,20100303,175900,1.5109,1.5113,1.5108,1.5113
GBPUSD,20100303,180000,1.5112,1.5120,1.5112,1.5120
GBPUSD,20100303,180100,1.5119,1.5120,1.5119,1.5119
GBPUSD,20100303,180200,1.5119,1.5120,1.5118,1.5118
GBPUSD,20100303,180300,1.5118,1.5119,1.5118,1.5119
GBPUSD,20100303,180400,1.5119,1.5120,1.5115,1.5115
GBPUSD,20100303,180500,1.5114,1.5116,1.5113,1.5115
GBPUSD,20100303,180600,1.5115,1.5118,1.5115,1.5118
GBPUSD,20100303,180700,1.5117,1.5118,1.5115,1.5115
GBPUSD,20100303,180800,1.5115,1.5115,1.5112,1.5112
GBPUSD,20100303,180900,1.5111,1.5113,1.5111,1.5111
GBPUSD,20100303,181000,1.5112,1.5112,1.5110,1.5110
GBPUSD,20100303,181100,1.5111,1.5112,1.5110,1.5111
GBPUSD,20100303,181200,1.5110,1.5110,1.5107,1.5107
GBPUSD,20100303,181300,1.5107,1.5108,1.5107,1.5108
GBPUSD,20100303,181400,1.5107,1.5113,1.5105,1.5113
GBPUSD,20100303,181500,1.5114,1.5116,1.5112,1.5112
GBPUSD,20100303,181600,1.5112,1.5113,1.5112,1.5113
GBPUSD,20100303,181700,1.5114,1.5116,1.5114,1.5114
GBPUSD,20100303,181800,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100303,181900,1.5115,1.5116,1.5115,1.5116
GBPUSD,20100303,182000,1.5116,1.5117,1.5115,1.5115
GBPUSD,20100303,182100,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100303,182200,1.5117,1.5118,1.5116,1.5116
GBPUSD,20100303,182300,1.5115,1.5115,1.5111,1.5111
GBPUSD,20100303,182400,1.5110,1.5113,1.5110,1.5113
GBPUSD,20100303,182500,1.5113,1.5113,1.5112,1.5112
GBPUSD,20100303,182600,1.5111,1.5112,1.5109,1.5111
GBPUSD,20100303,182700,1.5111,1.5113,1.5111,1.5113
GBPUSD,20100303,182800,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100303,182900,1.5114,1.5114,1.5113,1.5113
GBPUSD,20100303,183000,1.5114,1.5114,1.5113,1.5113
GBPUSD,20100303,183100,1.5112,1.5114,1.5111,1.5114
GBPUSD,20100303,183200,1.5113,1.5117,1.5113,1.5116
GBPUSD,20100303,183300,1.5116,1.5120,1.5116,1.5120
GBPUSD,20100303,183400,1.5121,1.5121,1.5119,1.5119
GBPUSD,20100303,183500,1.5118,1.5120,1.5118,1.5119
GBPUSD,20100303,183600,1.5120,1.5121,1.5118,1.5121
GBPUSD,20100303,183700,1.5121,1.5123,1.5121,1.5123
GBPUSD,20100303,183800,1.5124,1.5124,1.5119,1.5119
GBPUSD,20100303,183900,1.5118,1.5119,1.5118,1.5118
GBPUSD,20100303,184000,1.5118,1.5120,1.5118,1.5120
GBPUSD,20100303,184100,1.5121,1.5122,1.5121,1.5122
GBPUSD,20100303,184200,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100303,184300,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100303,184400,1.5123,1.5123,1.5121,1.5121
GBPUSD,20100303,184500,1.5120,1.5120,1.5118,1.5118
GBPUSD,20100303,184600,1.5117,1.5117,1.5115,1.5116
GBPUSD,20100303,184700,1.5116,1.5122,1.5116,1.5122
GBPUSD,20100303,184800,1.5121,1.5123,1.5121,1.5123
GBPUSD,20100303,184900,1.5124,1.5124,1.5123,1.5123
GBPUSD,20100303,185000,1.5123,1.5123,1.5121,1.5121
GBPUSD,20100303,185100,1.5121,1.5121,1.5118,1.5118
GBPUSD,20100303,185200,1.5117,1.5117,1.5116,1.5116
GBPUSD,20100303,185300,1.5115,1.5115,1.5114,1.5115
GBPUSD,20100303,185400,1.5115,1.5115,1.5114,1.5115
GBPUSD,20100303,185500,1.5115,1.5116,1.5115,1.5115
GBPUSD,20100303,185600,1.5116,1.5116,1.5115,1.5116
GBPUSD,20100303,185700,1.5115,1.5116,1.5114,1.5116
GBPUSD,20100303,185800,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100303,185900,1.5116,1.5116,1.5115,1.5116
GBPUSD,20100303,190000,1.5116,1.5120,1.5116,1.5118
GBPUSD,20100303,190100,1.5117,1.5119,1.5117,1.5118
GBPUSD,20100303,190200,1.5119,1.5121,1.5119,1.5121
GBPUSD,20100303,190300,1.5122,1.5123,1.5121,1.5123
GBPUSD,20100303,190400,1.5122,1.5123,1.5122,1.5122
GBPUSD,20100303,190500,1.5123,1.5123,1.5121,1.5121
GBPUSD,20100303,190600,1.5121,1.5121,1.5120,1.5121
GBPUSD,20100303,190700,1.5121,1.5122,1.5121,1.5121
GBPUSD,20100303,190800,1.5121,1.5124,1.5121,1.5124
GBPUSD,20100303,190900,1.5124,1.5125,1.5124,1.5124
GBPUSD,20100303,191000,1.5125,1.5125,1.5123,1.5123
GBPUSD,20100303,191100,1.5123,1.5123,1.5122,1.5122
GBPUSD,20100303,191200,1.5121,1.5121,1.5118,1.5119
GBPUSD,20100303,191300,1.5120,1.5121,1.5120,1.5121
GBPUSD,20100303,191400,1.5121,1.5121,1.5118,1.5118
GBPUSD,20100303,191500,1.5119,1.5120,1.5119,1.5119
GBPUSD,20100303,191600,1.5118,1.5118,1.5116,1.5118
GBPUSD,20100303,191700,1.5119,1.5121,1.5119,1.5121
GBPUSD,20100303,191800,1.5122,1.5123,1.5122,1.5122
GBPUSD,20100303,191900,1.5121,1.5123,1.5121,1.5123
GBPUSD,20100303,192000,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100303,192100,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100303,192200,1.5124,1.5124,1.5122,1.5122
GBPUSD,20100303,192300,1.5122,1.5122,1.5118,1.5118
GBPUSD,20100303,192400,1.5117,1.5117,1.5117,1.5117
GBPUSD,20100303,192500,1.5117,1.5117,1.5116,1.5116
GBPUSD,20100303,192600,1.5117,1.5122,1.5117,1.5122
GBPUSD,20100303,192700,1.5121,1.5121,1.5121,1.5121
GBPUSD,20100303,192800,1.5121,1.5123,1.5119,1.5123
GBPUSD,20100303,192900,1.5124,1.5125,1.5122,1.5123
GBPUSD,20100303,193000,1.5122,1.5122,1.5120,1.5120
GBPUSD,20100303,193100,1.5121,1.5121,1.5118,1.5120
GBPUSD,20100303,193200,1.5120,1.5120,1.5118,1.5118
GBPUSD,20100303,193300,1.5119,1.5119,1.5117,1.5117
GBPUSD,20100303,193400,1.5118,1.5119,1.5117,1.5119
GBPUSD,20100303,193500,1.5120,1.5121,1.5117,1.5118
GBPUSD,20100303,193600,1.5118,1.5118,1.5116,1.5116
GBPUSD,20100303,193700,1.5117,1.5117,1.5117,1.5117
GBPUSD,20100303,193800,1.5118,1.5118,1.5117,1.5117
GBPUSD,20100303,193900,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100303,194000,1.5116,1.5120,1.5116,1.5120
GBPUSD,20100303,194100,1.5120,1.5122,1.5120,1.5122
GBPUSD,20100303,194200,1.5122,1.5122,1.5120,1.5122
GBPUSD,20100303,194300,1.5122,1.5123,1.5122,1.5122
GBPUSD,20100303,194400,1.5121,1.5122,1.5117,1.5122
GBPUSD,20100303,194500,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100303,194600,1.5124,1.5124,1.5124,1.5124
GBPUSD,20100303,194700,1.5123,1.5123,1.5122,1.5123
GBPUSD,20100303,194800,1.5122,1.5123,1.5121,1.5121
GBPUSD,20100303,194900,1.5122,1.5122,1.5121,1.5122
GBPUSD,20100303,195000,1.5122,1.5122,1.5121,1.5121
GBPUSD,20100303,195100,1.5120,1.5121,1.5120,1.5120
GBPUSD,20100303,195200,1.5120,1.5120,1.5118,1.5118
GBPUSD,20100303,195300,1.5118,1.5118,1.5118,1.5118
GBPUSD,20100303,195400,1.5118,1.5119,1.5118,1.5119
GBPUSD,20100303,195500,1.5119,1.5119,1.5119,1.5119
GBPUSD,20100303,195600,1.5118,1.5120,1.5118,1.5119
GBPUSD,20100303,195700,1.5120,1.5121,1.5119,1.5121
GBPUSD,20100303,195800,1.5120,1.5121,1.5119,1.5121
GBPUSD,20100303,195900,1.5122,1.5122,1.5120,1.5120
GBPUSD,20100303,200000,1.5121,1.5123,1.5120,1.5120
GBPUSD,20100303,200100,1.5121,1.5122,1.5121,1.5122
GBPUSD,20100303,200200,1.5123,1.5123,1.5121,1.5121
GBPUSD,20100303,200300,1.5121,1.5121,1.5121,1.5121
GBPUSD,20100303,200400,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100303,200500,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100303,200600,1.5123,1.5123,1.5121,1.5123
GBPUSD,20100303,200700,1.5123,1.5123,1.5122,1.5122
GBPUSD,20100303,200800,1.5122,1.5122,1.5121,1.5122
GBPUSD,20100303,200900,1.5123,1.5124,1.5121,1.5121
GBPUSD,20100303,201000,1.5121,1.5123,1.5121,1.5123
GBPUSD,20100303,201100,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100303,201200,1.5123,1.5123,1.5121,1.5122
GBPUSD,20100303,201300,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100303,201400,1.5124,1.5125,1.5124,1.5125
GBPUSD,20100303,201500,1.5126,1.5128,1.5125,1.5128
GBPUSD,20100303,201600,1.5128,1.5128,1.5125,1.5126
GBPUSD,20100303,201700,1.5125,1.5126,1.5124,1.5125
GBPUSD,20100303,201800,1.5124,1.5124,1.5122,1.5122
GBPUSD,20100303,201900,1.5121,1.5122,1.5121,1.5121
GBPUSD,20100303,202000,1.5120,1.5120,1.5118,1.5118
GBPUSD,20100303,202100,1.5117,1.5118,1.5114,1.5114
GBPUSD,20100303,202200,1.5113,1.5114,1.5112,1.5112
GBPUSD,20100303,202300,1.5113,1.5114,1.5110,1.5110
GBPUSD,20100303,202400,1.5109,1.5112,1.5109,1.5112
GBPUSD,20100303,202500,1.5111,1.5111,1.5108,1.5109
GBPUSD,20100303,202600,1.5109,1.5109,1.5109,1.5109
GBPUSD,20100303,202700,1.5110,1.5110,1.5108,1.5108
GBPUSD,20100303,202800,1.5109,1.5109,1.5108,1.5109
GBPUSD,20100303,202900,1.5109,1.5109,1.5105,1.5106
GBPUSD,20100303,203000,1.5107,1.5109,1.5107,1.5108
GBPUSD,20100303,203100,1.5107,1.5109,1.5107,1.5109
GBPUSD,20100303,203200,1.5110,1.5112,1.5110,1.5111
GBPUSD,20100303,203300,1.5112,1.5112,1.5110,1.5111
GBPUSD,20100303,203400,1.5111,1.5111,1.5109,1.5109
GBPUSD,20100303,203500,1.5109,1.5109,1.5106,1.5107
GBPUSD,20100303,203600,1.5108,1.5108,1.5107,1.5108
GBPUSD,20100303,203700,1.5109,1.5110,1.5109,1.5110
GBPUSD,20100303,203800,1.5110,1.5110,1.5110,1.5110
GBPUSD,20100303,203900,1.5110,1.5113,1.5109,1.5112
GBPUSD,20100303,204000,1.5111,1.5111,1.5108,1.5109
GBPUSD,20100303,204100,1.5108,1.5109,1.5108,1.5109
GBPUSD,20100303,204200,1.5110,1.5113,1.5108,1.5109
GBPUSD,20100303,204300,1.5110,1.5110,1.5108,1.5109
GBPUSD,20100303,204400,1.5108,1.5109,1.5108,1.5108
GBPUSD,20100303,204500,1.5107,1.5109,1.5107,1.5109
GBPUSD,20100303,204600,1.5108,1.5108,1.5101,1.5102
GBPUSD,20100303,204700,1.5103,1.5103,1.5101,1.5101
GBPUSD,20100303,204800,1.5100,1.5100,1.5092,1.5092
GBPUSD,20100303,204900,1.5091,1.5092,1.5086,1.5086
GBPUSD,20100303,205000,1.5088,1.5089,1.5086,1.5088
GBPUSD,20100303,205100,1.5089,1.5090,1.5089,1.5090
GBPUSD,20100303,205200,1.5089,1.5093,1.5088,1.5093
GBPUSD,20100303,205300,1.5093,1.5093,1.5090,1.5091
GBPUSD,20100303,205400,1.5090,1.5093,1.5090,1.5093
GBPUSD,20100303,205500,1.5092,1.5094,1.5092,1.5094
GBPUSD,20100303,205600,1.5093,1.5093,1.5088,1.5089
GBPUSD,20100303,205700,1.5091,1.5092,1.5088,1.5088
GBPUSD,20100303,205800,1.5088,1.5088,1.5086,1.5086
GBPUSD,20100303,205900,1.5086,1.5088,1.5086,1.5087
GBPUSD,20100303,210000,1.5088,1.5094,1.5088,1.5092
GBPUSD,20100303,210100,1.5089,1.5091,1.5089,1.5091
GBPUSD,20100303,210200,1.5090,1.5093,1.5089,1.5093
GBPUSD,20100303,210300,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100303,210400,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100303,210500,1.5094,1.5097,1.5094,1.5096
GBPUSD,20100303,210600,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100303,210700,1.5095,1.5095,1.5093,1.5093
GBPUSD,20100303,210800,1.5094,1.5096,1.5094,1.5096
GBPUSD,20100303,210900,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100303,211000,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100303,211100,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100303,211200,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100303,211300,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100303,211400,1.5096,1.5098,1.5096,1.5096
GBPUSD,20100303,211500,1.5097,1.5098,1.5097,1.5098
GBPUSD,20100303,211600,1.5098,1.5098,1.5096,1.5096
GBPUSD,20100303,211700,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100303,211800,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100303,211900,1.5097,1.5097,1.5097,1.5097
GBPUSD,20100303,212000,1.5096,1.5098,1.5096,1.5098
GBPUSD,20100303,212100,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100303,212200,1.5101,1.5101,1.5096,1.5096
GBPUSD,20100303,212300,1.5096,1.5097,1.5095,1.5096
GBPUSD,20100303,212400,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100303,212500,1.5094,1.5096,1.5094,1.5096
GBPUSD,20100303,212600,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100303,212700,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100303,212800,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100303,212900,1.5097,1.5097,1.5097,1.5097
GBPUSD,20100303,213000,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100303,213100,1.5097,1.5097,1.5096,1.5097
GBPUSD,20100303,213200,1.5098,1.5098,1.5096,1.5096
GBPUSD,20100303,213300,1.5096,1.5097,1.5096,1.5096
GBPUSD,20100303,213400,1.5097,1.5097,1.5096,1.5097
GBPUSD,20100303,213500,1.5098,1.5098,1.5097,1.5098
GBPUSD,20100303,213600,1.5099,1.5102,1.5099,1.5102
GBPUSD,20100303,213700,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100303,213800,1.5101,1.5101,1.5101,1.5101
GBPUSD,20100303,213900,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100303,214000,1.5101,1.5101,1.5100,1.5101
GBPUSD,20100303,214100,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100303,214200,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100303,214300,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100303,214400,1.5102,1.5103,1.5102,1.5102
GBPUSD,20100303,214500,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100303,214600,1.5100,1.5100,1.5098,1.5099
GBPUSD,20100303,214700,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100303,214800,1.5099,1.5102,1.5099,1.5102
GBPUSD,20100303,214900,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100303,215000,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100303,215100,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100303,215200,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100303,215300,1.5099,1.5100,1.5098,1.5100
GBPUSD,20100303,215400,1.5100,1.5100,1.5099,1.5099
GBPUSD,20100303,215500,1.5099,1.5099,1.5099,1.5099
GBPUSD,20100303,215600,1.5098,1.5098,1.5097,1.5098
GBPUSD,20100303,215700,1.5098,1.5099,1.5097,1.5099
GBPUSD,20100303,215800,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100303,215900,1.5099,1.5099,1.5097,1.5097
GBPUSD,20100303,220000,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100303,220100,1.5097,1.5099,1.5097,1.5098
GBPUSD,20100303,220200,1.5098,1.5099,1.5098,1.5099
GBPUSD,20100303,220300,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100303,220400,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100303,220500,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100303,220600,1.5100,1.5101,1.5099,1.5101
GBPUSD,20100303,220700,1.5101,1.5101,1.5100,1.5101
GBPUSD,20100303,220800,1.5101,1.5101,1.5099,1.5099
GBPUSD,20100303,220900,1.5100,1.5102,1.5100,1.5100
GBPUSD,20100303,221000,1.5101,1.5101,1.5100,1.5101
GBPUSD,20100303,221100,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100303,221200,1.5101,1.5102,1.5100,1.5102
GBPUSD,20100303,221300,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100303,221400,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100303,221500,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100303,221600,1.5103,1.5103,1.5102,1.5103
GBPUSD,20100303,221700,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100303,221800,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100303,221900,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100303,222000,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100303,222100,1.5103,1.5103,1.5102,1.5103
GBPUSD,20100303,222200,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100303,222300,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100303,222400,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100303,222500,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100303,222600,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100303,222700,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100303,222800,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100303,222900,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100303,223000,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100303,223100,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100303,223200,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100303,223300,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100303,223400,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100303,223500,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100303,223600,1.5100,1.5100,1.5098,1.5098
GBPUSD,20100303,223700,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100303,223800,1.5097,1.5098,1.5097,1.5098
GBPUSD,20100303,223900,1.5098,1.5098,1.5096,1.5097
GBPUSD,20100303,224000,1.5098,1.5098,1.5097,1.5098
GBPUSD,20100303,224100,1.5097,1.5097,1.5095,1.5095
GBPUSD,20100303,224200,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100303,224300,1.5094,1.5095,1.5093,1.5095
GBPUSD,20100303,224400,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100303,224500,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100303,224600,1.5095,1.5095,1.5093,1.5093
GBPUSD,20100303,224700,1.5093,1.5095,1.5093,1.5094
GBPUSD,20100303,224800,1.5094,1.5096,1.5094,1.5096
GBPUSD,20100303,224900,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100303,225000,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100303,225100,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100303,225200,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100303,225300,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100303,225400,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100303,225500,1.5095,1.5095,1.5093,1.5094
GBPUSD,20100303,225600,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100303,225700,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100303,225800,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100303,225900,1.5095,1.5095,1.5093,1.5094
GBPUSD,20100303,230000,1.5094,1.5096,1.5094,1.5096
GBPUSD,20100303,230100,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100303,230200,1.5097,1.5098,1.5096,1.5098
GBPUSD,20100303,230300,1.5098,1.5098,1.5097,1.5098
GBPUSD,20100303,230400,1.5097,1.5097,1.5092,1.5096
GBPUSD,20100303,230500,1.5097,1.5098,1.5096,1.5098
GBPUSD,20100303,230600,1.5097,1.5098,1.5097,1.5098
GBPUSD,20100303,230700,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100303,230800,1.5097,1.5097,1.5096,1.5097
GBPUSD,20100303,230900,1.5098,1.5100,1.5098,1.5100
GBPUSD,20100303,231000,1.5100,1.5100,1.5099,1.5100
GBPUSD,20100303,231100,1.5100,1.5102,1.5100,1.5100
GBPUSD,20100303,231200,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100303,231300,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100303,231400,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100303,231500,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100303,231600,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100303,231700,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100303,231800,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100303,231900,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100303,232000,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100303,232100,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100303,232200,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100303,232300,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100303,232400,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100303,232500,1.5097,1.5098,1.5097,1.5098
GBPUSD,20100303,232600,1.5097,1.5097,1.5097,1.5097
GBPUSD,20100303,232700,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100303,232800,1.5099,1.5101,1.5099,1.5101
GBPUSD,20100303,232900,1.5102,1.5103,1.5102,1.5102
GBPUSD,20100303,233000,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100303,233100,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100303,233200,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100303,233300,1.5100,1.5100,1.5098,1.5098
GBPUSD,20100303,233400,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100303,233500,1.5097,1.5098,1.5096,1.5098
GBPUSD,20100303,233600,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100303,233700,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100303,233800,1.5094,1.5096,1.5094,1.5095
GBPUSD,20100303,233900,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100303,234000,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100303,234100,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100303,234200,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100303,234300,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100303,234400,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100303,234500,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100303,234600,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100303,234700,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100303,234800,1.5096,1.5096,1.5094,1.5094
GBPUSD,20100303,234900,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100303,235000,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100303,235100,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100303,235200,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100303,235300,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100303,235400,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100303,235500,1.5097,1.5097,1.5095,1.5095
GBPUSD,20100303,235600,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100303,235700,1.5097,1.5097,1.5095,1.5095
GBPUSD,20100303,235800,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100303,235900,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100304,000000,1.5095,1.5096,1.5095,1.5096
USDCHF,20100303,000100,1.0752,1.0752,1.0750,1.0750
USDCHF,20100303,000200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100303,000300,1.0749,1.0750,1.0748,1.0748
USDCHF,20100303,000400,1.0748,1.0748,1.0747,1.0747
USDCHF,20100303,000500,1.0746,1.0746,1.0746,1.0746
USDCHF,20100303,000600,1.0746,1.0746,1.0746,1.0746
USDCHF,20100303,000700,1.0746,1.0746,1.0746,1.0746
USDCHF,20100303,000800,1.0747,1.0747,1.0746,1.0747
USDCHF,20100303,000900,1.0747,1.0748,1.0746,1.0747
USDCHF,20100303,001000,1.0748,1.0748,1.0747,1.0748
USDCHF,20100303,001100,1.0749,1.0749,1.0748,1.0748
USDCHF,20100303,001200,1.0748,1.0749,1.0748,1.0748
USDCHF,20100303,001300,1.0747,1.0747,1.0747,1.0747
USDCHF,20100303,001400,1.0747,1.0748,1.0747,1.0748
USDCHF,20100303,001500,1.0749,1.0749,1.0748,1.0749
USDCHF,20100303,001600,1.0750,1.0750,1.0749,1.0749
USDCHF,20100303,001700,1.0749,1.0750,1.0749,1.0750
USDCHF,20100303,001800,1.0749,1.0750,1.0749,1.0750
USDCHF,20100303,001900,1.0750,1.0750,1.0749,1.0749
USDCHF,20100303,002000,1.0750,1.0751,1.0750,1.0750
USDCHF,20100303,002100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100303,002200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100303,002300,1.0750,1.0753,1.0750,1.0752
USDCHF,20100303,002400,1.0751,1.0751,1.0750,1.0750
USDCHF,20100303,002500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100303,002600,1.0749,1.0749,1.0748,1.0749
USDCHF,20100303,002700,1.0749,1.0749,1.0748,1.0749
USDCHF,20100303,002800,1.0750,1.0750,1.0747,1.0748
USDCHF,20100303,002900,1.0748,1.0748,1.0747,1.0747
USDCHF,20100303,003000,1.0747,1.0748,1.0747,1.0748
USDCHF,20100303,003100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100303,003200,1.0748,1.0748,1.0747,1.0747
USDCHF,20100303,003300,1.0748,1.0748,1.0747,1.0747
USDCHF,20100303,003400,1.0747,1.0747,1.0746,1.0747
USDCHF,20100303,003500,1.0747,1.0748,1.0747,1.0748
USDCHF,20100303,003600,1.0747,1.0748,1.0747,1.0748
USDCHF,20100303,003700,1.0748,1.0748,1.0747,1.0747
USDCHF,20100303,003800,1.0747,1.0747,1.0747,1.0747
USDCHF,20100303,003900,1.0748,1.0748,1.0747,1.0747
USDCHF,20100303,004000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100303,004100,1.0748,1.0748,1.0747,1.0748
USDCHF,20100303,004200,1.0748,1.0748,1.0747,1.0748
USDCHF,20100303,004300,1.0748,1.0748,1.0747,1.0747
USDCHF,20100303,004400,1.0747,1.0747,1.0746,1.0746
USDCHF,20100303,004500,1.0745,1.0745,1.0743,1.0744
USDCHF,20100303,004600,1.0744,1.0744,1.0744,1.0744
USDCHF,20100303,004700,1.0744,1.0744,1.0744,1.0744
USDCHF,20100303,004800,1.0745,1.0745,1.0744,1.0744
USDCHF,20100303,004900,1.0745,1.0746,1.0744,1.0745
USDCHF,20100303,005000,1.0745,1.0745,1.0744,1.0744
USDCHF,20100303,005100,1.0745,1.0746,1.0745,1.0746
USDCHF,20100303,005200,1.0745,1.0747,1.0745,1.0746
USDCHF,20100303,005300,1.0746,1.0746,1.0746,1.0746
USDCHF,20100303,005400,1.0746,1.0746,1.0745,1.0745
USDCHF,20100303,005500,1.0745,1.0745,1.0744,1.0744
USDCHF,20100303,005600,1.0744,1.0744,1.0743,1.0743
USDCHF,20100303,005700,1.0742,1.0744,1.0742,1.0743
USDCHF,20100303,005800,1.0744,1.0744,1.0741,1.0741
USDCHF,20100303,005900,1.0741,1.0742,1.0741,1.0742
USDCHF,20100303,010000,1.0742,1.0743,1.0741,1.0741
USDCHF,20100303,010100,1.0742,1.0744,1.0742,1.0744
USDCHF,20100303,010200,1.0744,1.0744,1.0742,1.0742
USDCHF,20100303,010300,1.0742,1.0742,1.0741,1.0741
USDCHF,20100303,010400,1.0741,1.0742,1.0739,1.0739
USDCHF,20100303,010500,1.0740,1.0741,1.0732,1.0732
USDCHF,20100303,010600,1.0733,1.0734,1.0733,1.0733
USDCHF,20100303,010700,1.0733,1.0734,1.0733,1.0734
USDCHF,20100303,010800,1.0734,1.0735,1.0732,1.0733
USDCHF,20100303,010900,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,011000,1.0732,1.0734,1.0732,1.0733
USDCHF,20100303,011100,1.0734,1.0734,1.0734,1.0734
USDCHF,20100303,011200,1.0733,1.0733,1.0732,1.0732
USDCHF,20100303,011300,1.0732,1.0733,1.0732,1.0732
USDCHF,20100303,011400,1.0733,1.0734,1.0733,1.0734
USDCHF,20100303,011500,1.0735,1.0736,1.0734,1.0736
USDCHF,20100303,011600,1.0736,1.0739,1.0736,1.0739
USDCHF,20100303,011700,1.0738,1.0738,1.0736,1.0737
USDCHF,20100303,011800,1.0736,1.0736,1.0734,1.0734
USDCHF,20100303,011900,1.0733,1.0734,1.0733,1.0734
USDCHF,20100303,012000,1.0734,1.0734,1.0734,1.0734
USDCHF,20100303,012100,1.0734,1.0735,1.0732,1.0732
USDCHF,20100303,012200,1.0733,1.0733,1.0732,1.0732
USDCHF,20100303,012300,1.0733,1.0735,1.0733,1.0734
USDCHF,20100303,012400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100303,012500,1.0734,1.0734,1.0732,1.0732
USDCHF,20100303,012600,1.0732,1.0733,1.0732,1.0733
USDCHF,20100303,012700,1.0733,1.0734,1.0732,1.0732
USDCHF,20100303,012800,1.0733,1.0733,1.0732,1.0732
USDCHF,20100303,012900,1.0731,1.0731,1.0728,1.0729
USDCHF,20100303,013000,1.0730,1.0730,1.0727,1.0727
USDCHF,20100303,013100,1.0727,1.0728,1.0726,1.0728
USDCHF,20100303,013200,1.0729,1.0729,1.0728,1.0728
USDCHF,20100303,013300,1.0728,1.0732,1.0728,1.0732
USDCHF,20100303,013400,1.0731,1.0731,1.0731,1.0731
USDCHF,20100303,013500,1.0731,1.0731,1.0729,1.0729
USDCHF,20100303,013600,1.0728,1.0728,1.0725,1.0725
USDCHF,20100303,013700,1.0726,1.0726,1.0725,1.0725
USDCHF,20100303,013800,1.0725,1.0725,1.0724,1.0724
USDCHF,20100303,013900,1.0725,1.0725,1.0721,1.0722
USDCHF,20100303,014000,1.0722,1.0722,1.0721,1.0721
USDCHF,20100303,014100,1.0721,1.0721,1.0719,1.0720
USDCHF,20100303,014200,1.0719,1.0721,1.0719,1.0721
USDCHF,20100303,014300,1.0721,1.0723,1.0721,1.0722
USDCHF,20100303,014400,1.0723,1.0725,1.0722,1.0724
USDCHF,20100303,014500,1.0725,1.0725,1.0723,1.0724
USDCHF,20100303,014600,1.0724,1.0725,1.0724,1.0724
USDCHF,20100303,014700,1.0725,1.0726,1.0725,1.0726
USDCHF,20100303,014800,1.0727,1.0729,1.0726,1.0729
USDCHF,20100303,014900,1.0728,1.0731,1.0728,1.0731
USDCHF,20100303,015000,1.0730,1.0731,1.0730,1.0731
USDCHF,20100303,015100,1.0730,1.0731,1.0730,1.0731
USDCHF,20100303,015200,1.0731,1.0731,1.0729,1.0729
USDCHF,20100303,015300,1.0730,1.0731,1.0729,1.0731
USDCHF,20100303,015400,1.0732,1.0733,1.0732,1.0733
USDCHF,20100303,015500,1.0732,1.0733,1.0730,1.0731
USDCHF,20100303,015600,1.0730,1.0733,1.0730,1.0733
USDCHF,20100303,015700,1.0733,1.0739,1.0733,1.0738
USDCHF,20100303,015800,1.0738,1.0738,1.0736,1.0737
USDCHF,20100303,015900,1.0737,1.0738,1.0737,1.0738
USDCHF,20100303,020000,1.0737,1.0742,1.0737,1.0742
USDCHF,20100303,020100,1.0741,1.0745,1.0741,1.0744
USDCHF,20100303,020200,1.0743,1.0743,1.0742,1.0743
USDCHF,20100303,020300,1.0742,1.0742,1.0740,1.0740
USDCHF,20100303,020400,1.0739,1.0741,1.0738,1.0741
USDCHF,20100303,020500,1.0740,1.0740,1.0740,1.0740
USDCHF,20100303,020600,1.0741,1.0741,1.0740,1.0741
USDCHF,20100303,020700,1.0740,1.0740,1.0739,1.0740
USDCHF,20100303,020800,1.0740,1.0740,1.0739,1.0739
USDCHF,20100303,020900,1.0739,1.0739,1.0737,1.0737
USDCHF,20100303,021000,1.0736,1.0737,1.0736,1.0737
USDCHF,20100303,021100,1.0738,1.0740,1.0737,1.0739
USDCHF,20100303,021200,1.0739,1.0739,1.0738,1.0738
USDCHF,20100303,021300,1.0738,1.0739,1.0738,1.0739
USDCHF,20100303,021400,1.0738,1.0738,1.0738,1.0738
USDCHF,20100303,021500,1.0738,1.0739,1.0738,1.0739
USDCHF,20100303,021600,1.0740,1.0740,1.0740,1.0740
USDCHF,20100303,021700,1.0739,1.0739,1.0739,1.0739
USDCHF,20100303,021800,1.0739,1.0739,1.0739,1.0739
USDCHF,20100303,021900,1.0739,1.0739,1.0737,1.0737
USDCHF,20100303,022000,1.0737,1.0737,1.0735,1.0736
USDCHF,20100303,022100,1.0736,1.0736,1.0736,1.0736
USDCHF,20100303,022200,1.0735,1.0735,1.0731,1.0732
USDCHF,20100303,022300,1.0733,1.0735,1.0733,1.0735
USDCHF,20100303,022400,1.0735,1.0735,1.0733,1.0733
USDCHF,20100303,022500,1.0734,1.0734,1.0732,1.0732
USDCHF,20100303,022600,1.0733,1.0733,1.0732,1.0733
USDCHF,20100303,022700,1.0733,1.0733,1.0733,1.0733
USDCHF,20100303,022800,1.0734,1.0734,1.0733,1.0733
USDCHF,20100303,022900,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,023000,1.0733,1.0733,1.0733,1.0733
USDCHF,20100303,023100,1.0732,1.0732,1.0731,1.0731
USDCHF,20100303,023200,1.0732,1.0733,1.0732,1.0733
USDCHF,20100303,023300,1.0732,1.0734,1.0732,1.0734
USDCHF,20100303,023400,1.0734,1.0734,1.0733,1.0733
USDCHF,20100303,023500,1.0733,1.0733,1.0732,1.0732
USDCHF,20100303,023600,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,023700,1.0733,1.0734,1.0733,1.0733
USDCHF,20100303,023800,1.0734,1.0735,1.0734,1.0735
USDCHF,20100303,023900,1.0736,1.0736,1.0735,1.0735
USDCHF,20100303,024000,1.0735,1.0736,1.0735,1.0736
USDCHF,20100303,024100,1.0736,1.0736,1.0735,1.0735
USDCHF,20100303,024200,1.0735,1.0735,1.0735,1.0735
USDCHF,20100303,024300,1.0735,1.0741,1.0735,1.0741
USDCHF,20100303,024400,1.0740,1.0740,1.0735,1.0735
USDCHF,20100303,024500,1.0736,1.0736,1.0735,1.0736
USDCHF,20100303,024600,1.0736,1.0736,1.0735,1.0735
USDCHF,20100303,024700,1.0735,1.0735,1.0735,1.0735
USDCHF,20100303,024800,1.0734,1.0735,1.0730,1.0731
USDCHF,20100303,024900,1.0731,1.0732,1.0731,1.0732
USDCHF,20100303,025000,1.0733,1.0733,1.0733,1.0733
USDCHF,20100303,025100,1.0733,1.0734,1.0733,1.0733
USDCHF,20100303,025200,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,025300,1.0732,1.0733,1.0732,1.0732
USDCHF,20100303,025400,1.0731,1.0731,1.0727,1.0728
USDCHF,20100303,025500,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,025600,1.0728,1.0729,1.0727,1.0727
USDCHF,20100303,025700,1.0728,1.0730,1.0728,1.0729
USDCHF,20100303,025800,1.0729,1.0729,1.0728,1.0728
USDCHF,20100303,025900,1.0728,1.0729,1.0728,1.0729
USDCHF,20100303,030000,1.0730,1.0730,1.0727,1.0727
USDCHF,20100303,030100,1.0726,1.0728,1.0726,1.0728
USDCHF,20100303,030200,1.0728,1.0730,1.0727,1.0729
USDCHF,20100303,030300,1.0729,1.0732,1.0729,1.0732
USDCHF,20100303,030400,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,030500,1.0731,1.0732,1.0731,1.0731
USDCHF,20100303,030600,1.0732,1.0732,1.0730,1.0731
USDCHF,20100303,030700,1.0731,1.0732,1.0731,1.0732
USDCHF,20100303,030800,1.0732,1.0733,1.0732,1.0733
USDCHF,20100303,030900,1.0732,1.0732,1.0727,1.0728
USDCHF,20100303,031000,1.0727,1.0729,1.0727,1.0728
USDCHF,20100303,031100,1.0727,1.0727,1.0724,1.0724
USDCHF,20100303,031200,1.0724,1.0724,1.0724,1.0724
USDCHF,20100303,031300,1.0724,1.0724,1.0721,1.0721
USDCHF,20100303,031400,1.0721,1.0721,1.0721,1.0721
USDCHF,20100303,031500,1.0721,1.0722,1.0721,1.0722
USDCHF,20100303,031600,1.0722,1.0722,1.0721,1.0721
USDCHF,20100303,031700,1.0722,1.0722,1.0721,1.0721
USDCHF,20100303,031800,1.0722,1.0722,1.0721,1.0721
USDCHF,20100303,031900,1.0722,1.0722,1.0721,1.0721
USDCHF,20100303,032000,1.0721,1.0721,1.0721,1.0721
USDCHF,20100303,032100,1.0721,1.0723,1.0721,1.0723
USDCHF,20100303,032200,1.0724,1.0728,1.0724,1.0728
USDCHF,20100303,032300,1.0729,1.0729,1.0727,1.0727
USDCHF,20100303,032400,1.0726,1.0726,1.0725,1.0725
USDCHF,20100303,032500,1.0725,1.0725,1.0724,1.0725
USDCHF,20100303,032600,1.0726,1.0726,1.0726,1.0726
USDCHF,20100303,032700,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,032800,1.0727,1.0729,1.0727,1.0727
USDCHF,20100303,032900,1.0728,1.0730,1.0728,1.0730
USDCHF,20100303,033000,1.0729,1.0729,1.0726,1.0726
USDCHF,20100303,033100,1.0725,1.0726,1.0725,1.0726
USDCHF,20100303,033200,1.0726,1.0726,1.0725,1.0726
USDCHF,20100303,033300,1.0725,1.0725,1.0724,1.0724
USDCHF,20100303,033400,1.0723,1.0724,1.0723,1.0724
USDCHF,20100303,033500,1.0725,1.0725,1.0725,1.0725
USDCHF,20100303,033600,1.0726,1.0727,1.0725,1.0727
USDCHF,20100303,033700,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,033800,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,033900,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,034000,1.0728,1.0728,1.0726,1.0727
USDCHF,20100303,034100,1.0727,1.0728,1.0727,1.0727
USDCHF,20100303,034200,1.0728,1.0728,1.0727,1.0728
USDCHF,20100303,034300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100303,034400,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,034500,1.0728,1.0728,1.0728,1.0728
USDCHF,20100303,034600,1.0728,1.0728,1.0727,1.0728
USDCHF,20100303,034700,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,034800,1.0727,1.0728,1.0727,1.0727
USDCHF,20100303,034900,1.0727,1.0729,1.0727,1.0729
USDCHF,20100303,035000,1.0729,1.0730,1.0729,1.0730
USDCHF,20100303,035100,1.0729,1.0731,1.0729,1.0731
USDCHF,20100303,035200,1.0732,1.0732,1.0731,1.0731
USDCHF,20100303,035300,1.0731,1.0732,1.0731,1.0732
USDCHF,20100303,035400,1.0731,1.0731,1.0731,1.0731
USDCHF,20100303,035500,1.0731,1.0731,1.0731,1.0731
USDCHF,20100303,035600,1.0731,1.0731,1.0731,1.0731
USDCHF,20100303,035700,1.0731,1.0731,1.0729,1.0730
USDCHF,20100303,035800,1.0730,1.0730,1.0729,1.0729
USDCHF,20100303,035900,1.0728,1.0728,1.0728,1.0728
USDCHF,20100303,040000,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,040100,1.0727,1.0727,1.0726,1.0726
USDCHF,20100303,040200,1.0726,1.0726,1.0725,1.0725
USDCHF,20100303,040300,1.0726,1.0726,1.0725,1.0725
USDCHF,20100303,040400,1.0725,1.0725,1.0724,1.0725
USDCHF,20100303,040500,1.0725,1.0725,1.0725,1.0725
USDCHF,20100303,040600,1.0725,1.0725,1.0725,1.0725
USDCHF,20100303,040700,1.0725,1.0725,1.0725,1.0725
USDCHF,20100303,040800,1.0725,1.0725,1.0724,1.0724
USDCHF,20100303,040900,1.0724,1.0725,1.0724,1.0724
USDCHF,20100303,041000,1.0725,1.0725,1.0725,1.0725
USDCHF,20100303,041100,1.0725,1.0725,1.0725,1.0725
USDCHF,20100303,041200,1.0725,1.0725,1.0725,1.0725
USDCHF,20100303,041300,1.0724,1.0725,1.0724,1.0724
USDCHF,20100303,041400,1.0724,1.0726,1.0724,1.0726
USDCHF,20100303,041500,1.0727,1.0727,1.0726,1.0726
USDCHF,20100303,041600,1.0726,1.0726,1.0726,1.0726
USDCHF,20100303,041700,1.0726,1.0726,1.0725,1.0725
USDCHF,20100303,041800,1.0725,1.0725,1.0724,1.0724
USDCHF,20100303,041900,1.0724,1.0725,1.0724,1.0725
USDCHF,20100303,042000,1.0726,1.0726,1.0726,1.0726
USDCHF,20100303,042100,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,042200,1.0728,1.0729,1.0727,1.0729
USDCHF,20100303,042300,1.0730,1.0731,1.0729,1.0731
USDCHF,20100303,042400,1.0731,1.0731,1.0731,1.0731
USDCHF,20100303,042500,1.0731,1.0731,1.0731,1.0731
USDCHF,20100303,042600,1.0731,1.0732,1.0731,1.0732
USDCHF,20100303,042700,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,042800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,042900,1.0732,1.0732,1.0731,1.0732
USDCHF,20100303,043000,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,043100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,043200,1.0732,1.0732,1.0731,1.0731
USDCHF,20100303,043300,1.0732,1.0732,1.0731,1.0731
USDCHF,20100303,043400,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,043500,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,043600,1.0732,1.0732,1.0730,1.0730
USDCHF,20100303,043700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100303,043800,1.0730,1.0731,1.0730,1.0731
USDCHF,20100303,043900,1.0731,1.0731,1.0731,1.0731
USDCHF,20100303,044000,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,044100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,044200,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,044300,1.0733,1.0733,1.0733,1.0733
USDCHF,20100303,044400,1.0733,1.0734,1.0733,1.0734
USDCHF,20100303,044500,1.0733,1.0733,1.0732,1.0732
USDCHF,20100303,044600,1.0733,1.0733,1.0732,1.0733
USDCHF,20100303,044700,1.0733,1.0733,1.0732,1.0732
USDCHF,20100303,044800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,044900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100303,045000,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,045100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,045200,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,045300,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,045400,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,045500,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,045600,1.0731,1.0732,1.0731,1.0732
USDCHF,20100303,045700,1.0731,1.0731,1.0731,1.0731
USDCHF,20100303,045800,1.0730,1.0731,1.0730,1.0731
USDCHF,20100303,045900,1.0731,1.0731,1.0731,1.0731
USDCHF,20100303,050000,1.0731,1.0732,1.0731,1.0732
USDCHF,20100303,050100,1.0731,1.0732,1.0731,1.0731
USDCHF,20100303,050200,1.0731,1.0731,1.0730,1.0730
USDCHF,20100303,050300,1.0730,1.0731,1.0730,1.0731
USDCHF,20100303,050400,1.0731,1.0731,1.0730,1.0730
USDCHF,20100303,050500,1.0730,1.0732,1.0730,1.0732
USDCHF,20100303,050600,1.0732,1.0732,1.0731,1.0732
USDCHF,20100303,050700,1.0732,1.0732,1.0731,1.0732
USDCHF,20100303,050800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,050900,1.0733,1.0733,1.0732,1.0732
USDCHF,20100303,051000,1.0733,1.0734,1.0732,1.0734
USDCHF,20100303,051100,1.0734,1.0734,1.0734,1.0734
USDCHF,20100303,051200,1.0735,1.0736,1.0734,1.0735
USDCHF,20100303,051300,1.0734,1.0736,1.0734,1.0734
USDCHF,20100303,051400,1.0733,1.0735,1.0733,1.0735
USDCHF,20100303,051500,1.0736,1.0736,1.0735,1.0735
USDCHF,20100303,051600,1.0736,1.0736,1.0734,1.0734
USDCHF,20100303,051700,1.0734,1.0735,1.0734,1.0735
USDCHF,20100303,051800,1.0735,1.0736,1.0735,1.0735
USDCHF,20100303,051900,1.0735,1.0736,1.0735,1.0736
USDCHF,20100303,052000,1.0736,1.0736,1.0735,1.0735
USDCHF,20100303,052100,1.0735,1.0735,1.0735,1.0735
USDCHF,20100303,052200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100303,052300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100303,052400,1.0733,1.0733,1.0732,1.0732
USDCHF,20100303,052500,1.0732,1.0732,1.0731,1.0732
USDCHF,20100303,052600,1.0732,1.0732,1.0731,1.0732
USDCHF,20100303,052700,1.0732,1.0732,1.0731,1.0731
USDCHF,20100303,052800,1.0730,1.0730,1.0728,1.0729
USDCHF,20100303,052900,1.0729,1.0730,1.0729,1.0730
USDCHF,20100303,053000,1.0730,1.0730,1.0730,1.0730
USDCHF,20100303,053100,1.0730,1.0730,1.0729,1.0730
USDCHF,20100303,053200,1.0729,1.0729,1.0728,1.0728
USDCHF,20100303,053300,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,053400,1.0727,1.0727,1.0726,1.0727
USDCHF,20100303,053500,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,053600,1.0728,1.0728,1.0727,1.0728
USDCHF,20100303,053700,1.0727,1.0728,1.0727,1.0727
USDCHF,20100303,053800,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,053900,1.0728,1.0728,1.0728,1.0728
USDCHF,20100303,054000,1.0728,1.0730,1.0728,1.0730
USDCHF,20100303,054100,1.0730,1.0730,1.0730,1.0730
USDCHF,20100303,054200,1.0729,1.0731,1.0729,1.0730
USDCHF,20100303,054300,1.0730,1.0730,1.0730,1.0730
USDCHF,20100303,054400,1.0730,1.0730,1.0730,1.0730
USDCHF,20100303,054500,1.0730,1.0730,1.0730,1.0730
USDCHF,20100303,054600,1.0730,1.0730,1.0729,1.0729
USDCHF,20100303,054700,1.0729,1.0729,1.0729,1.0729
USDCHF,20100303,054800,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,054900,1.0727,1.0728,1.0727,1.0727
USDCHF,20100303,055000,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,055100,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,055200,1.0727,1.0728,1.0727,1.0727
USDCHF,20100303,055300,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,055400,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,055500,1.0728,1.0728,1.0727,1.0728
USDCHF,20100303,055600,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,055700,1.0727,1.0727,1.0727,1.0727
USDCHF,20100303,055800,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,055900,1.0728,1.0728,1.0728,1.0728
USDCHF,20100303,060000,1.0728,1.0728,1.0727,1.0728
USDCHF,20100303,060100,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,060200,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,060300,1.0727,1.0727,1.0727,1.0727
USDCHF,20100303,060400,1.0727,1.0727,1.0726,1.0726
USDCHF,20100303,060500,1.0726,1.0726,1.0725,1.0725
USDCHF,20100303,060600,1.0725,1.0725,1.0725,1.0725
USDCHF,20100303,060700,1.0724,1.0724,1.0722,1.0722
USDCHF,20100303,060800,1.0721,1.0722,1.0720,1.0721
USDCHF,20100303,060900,1.0721,1.0721,1.0720,1.0720
USDCHF,20100303,061000,1.0720,1.0720,1.0720,1.0720
USDCHF,20100303,061100,1.0720,1.0720,1.0717,1.0717
USDCHF,20100303,061200,1.0718,1.0719,1.0717,1.0719
USDCHF,20100303,061300,1.0718,1.0719,1.0718,1.0719
USDCHF,20100303,061400,1.0720,1.0720,1.0719,1.0719
USDCHF,20100303,061500,1.0720,1.0721,1.0720,1.0720
USDCHF,20100303,061600,1.0721,1.0722,1.0720,1.0720
USDCHF,20100303,061700,1.0720,1.0721,1.0720,1.0720
USDCHF,20100303,061800,1.0720,1.0720,1.0720,1.0720
USDCHF,20100303,061900,1.0720,1.0720,1.0720,1.0720
USDCHF,20100303,062000,1.0719,1.0719,1.0718,1.0718
USDCHF,20100303,062100,1.0718,1.0719,1.0718,1.0719
USDCHF,20100303,062200,1.0719,1.0720,1.0719,1.0720
USDCHF,20100303,062300,1.0720,1.0720,1.0720,1.0720
USDCHF,20100303,062400,1.0719,1.0720,1.0719,1.0720
USDCHF,20100303,062500,1.0719,1.0719,1.0718,1.0718
USDCHF,20100303,062600,1.0719,1.0719,1.0719,1.0719
USDCHF,20100303,062700,1.0719,1.0719,1.0718,1.0718
USDCHF,20100303,062800,1.0718,1.0718,1.0718,1.0718
USDCHF,20100303,062900,1.0718,1.0718,1.0718,1.0718
USDCHF,20100303,063000,1.0718,1.0719,1.0718,1.0718
USDCHF,20100303,063100,1.0719,1.0720,1.0719,1.0720
USDCHF,20100303,063200,1.0720,1.0721,1.0720,1.0721
USDCHF,20100303,063300,1.0722,1.0723,1.0722,1.0722
USDCHF,20100303,063400,1.0721,1.0721,1.0721,1.0721
USDCHF,20100303,063500,1.0722,1.0722,1.0722,1.0722
USDCHF,20100303,063600,1.0722,1.0722,1.0721,1.0721
USDCHF,20100303,063700,1.0722,1.0723,1.0722,1.0722
USDCHF,20100303,063800,1.0722,1.0722,1.0721,1.0722
USDCHF,20100303,063900,1.0721,1.0722,1.0721,1.0721
USDCHF,20100303,064000,1.0722,1.0722,1.0722,1.0722
USDCHF,20100303,064100,1.0722,1.0723,1.0722,1.0723
USDCHF,20100303,064200,1.0724,1.0725,1.0724,1.0725
USDCHF,20100303,064300,1.0726,1.0727,1.0726,1.0727
USDCHF,20100303,064400,1.0726,1.0726,1.0726,1.0726
USDCHF,20100303,064500,1.0726,1.0726,1.0726,1.0726
USDCHF,20100303,064600,1.0727,1.0727,1.0727,1.0727
USDCHF,20100303,064700,1.0727,1.0728,1.0727,1.0727
USDCHF,20100303,064800,1.0726,1.0726,1.0726,1.0726
USDCHF,20100303,064900,1.0726,1.0726,1.0726,1.0726
USDCHF,20100303,065000,1.0726,1.0726,1.0726,1.0726
USDCHF,20100303,065100,1.0726,1.0726,1.0726,1.0726
USDCHF,20100303,065200,1.0726,1.0726,1.0726,1.0726
USDCHF,20100303,065300,1.0726,1.0727,1.0726,1.0727
USDCHF,20100303,065400,1.0728,1.0728,1.0727,1.0728
USDCHF,20100303,065500,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,065600,1.0727,1.0727,1.0726,1.0726
USDCHF,20100303,065700,1.0726,1.0726,1.0725,1.0725
USDCHF,20100303,065800,1.0725,1.0725,1.0725,1.0725
USDCHF,20100303,065900,1.0725,1.0726,1.0725,1.0726
USDCHF,20100303,070000,1.0726,1.0727,1.0726,1.0727
USDCHF,20100303,070100,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,070200,1.0726,1.0726,1.0726,1.0726
USDCHF,20100303,070300,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,070400,1.0728,1.0729,1.0728,1.0729
USDCHF,20100303,070500,1.0729,1.0730,1.0729,1.0730
USDCHF,20100303,070600,1.0730,1.0730,1.0730,1.0730
USDCHF,20100303,070700,1.0730,1.0730,1.0729,1.0729
USDCHF,20100303,070800,1.0729,1.0730,1.0729,1.0729
USDCHF,20100303,070900,1.0728,1.0728,1.0728,1.0728
USDCHF,20100303,071000,1.0728,1.0729,1.0728,1.0729
USDCHF,20100303,071100,1.0729,1.0732,1.0729,1.0732
USDCHF,20100303,071200,1.0731,1.0731,1.0730,1.0731
USDCHF,20100303,071300,1.0730,1.0731,1.0730,1.0730
USDCHF,20100303,071400,1.0729,1.0729,1.0729,1.0729
USDCHF,20100303,071500,1.0729,1.0730,1.0729,1.0729
USDCHF,20100303,071600,1.0730,1.0730,1.0729,1.0729
USDCHF,20100303,071700,1.0729,1.0729,1.0729,1.0729
USDCHF,20100303,071800,1.0729,1.0729,1.0729,1.0729
USDCHF,20100303,071900,1.0729,1.0729,1.0728,1.0729
USDCHF,20100303,072000,1.0728,1.0728,1.0728,1.0728
USDCHF,20100303,072100,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,072200,1.0727,1.0728,1.0727,1.0727
USDCHF,20100303,072300,1.0727,1.0727,1.0727,1.0727
USDCHF,20100303,072400,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,072500,1.0727,1.0730,1.0727,1.0730
USDCHF,20100303,072600,1.0729,1.0729,1.0727,1.0727
USDCHF,20100303,072700,1.0727,1.0729,1.0727,1.0729
USDCHF,20100303,072800,1.0730,1.0730,1.0730,1.0730
USDCHF,20100303,072900,1.0730,1.0731,1.0730,1.0731
USDCHF,20100303,073000,1.0730,1.0731,1.0730,1.0730
USDCHF,20100303,073100,1.0730,1.0730,1.0730,1.0730
USDCHF,20100303,073200,1.0730,1.0730,1.0729,1.0729
USDCHF,20100303,073300,1.0728,1.0730,1.0728,1.0728
USDCHF,20100303,073400,1.0728,1.0728,1.0728,1.0728
USDCHF,20100303,073500,1.0727,1.0728,1.0727,1.0727
USDCHF,20100303,073600,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,073700,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,073800,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,073900,1.0728,1.0728,1.0727,1.0728
USDCHF,20100303,074000,1.0727,1.0727,1.0727,1.0727
USDCHF,20100303,074100,1.0727,1.0728,1.0727,1.0728
USDCHF,20100303,074200,1.0728,1.0728,1.0728,1.0728
USDCHF,20100303,074300,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,074400,1.0727,1.0731,1.0727,1.0731
USDCHF,20100303,074500,1.0731,1.0732,1.0730,1.0732
USDCHF,20100303,074600,1.0733,1.0735,1.0733,1.0735
USDCHF,20100303,074700,1.0735,1.0736,1.0734,1.0734
USDCHF,20100303,074800,1.0733,1.0733,1.0732,1.0732
USDCHF,20100303,074900,1.0732,1.0732,1.0732,1.0732
USDCHF,20100303,075000,1.0733,1.0734,1.0733,1.0734
USDCHF,20100303,075100,1.0734,1.0735,1.0734,1.0734
USDCHF,20100303,075200,1.0735,1.0735,1.0735,1.0735
USDCHF,20100303,075300,1.0735,1.0736,1.0734,1.0735
USDCHF,20100303,075400,1.0735,1.0735,1.0734,1.0735
USDCHF,20100303,075500,1.0735,1.0736,1.0735,1.0735
USDCHF,20100303,075600,1.0735,1.0737,1.0735,1.0737
USDCHF,20100303,075700,1.0738,1.0740,1.0738,1.0739
USDCHF,20100303,075800,1.0740,1.0740,1.0737,1.0737
USDCHF,20100303,075900,1.0738,1.0738,1.0735,1.0735
USDCHF,20100303,080000,1.0734,1.0734,1.0733,1.0733
USDCHF,20100303,080100,1.0734,1.0735,1.0734,1.0735
USDCHF,20100303,080200,1.0735,1.0738,1.0734,1.0738
USDCHF,20100303,080300,1.0738,1.0738,1.0736,1.0736
USDCHF,20100303,080400,1.0736,1.0736,1.0734,1.0735
USDCHF,20100303,080500,1.0736,1.0737,1.0734,1.0735
USDCHF,20100303,080600,1.0736,1.0737,1.0735,1.0737
USDCHF,20100303,080700,1.0737,1.0737,1.0735,1.0735
USDCHF,20100303,080800,1.0736,1.0737,1.0736,1.0737
USDCHF,20100303,080900,1.0737,1.0742,1.0737,1.0741
USDCHF,20100303,081000,1.0741,1.0741,1.0738,1.0738
USDCHF,20100303,081100,1.0737,1.0739,1.0737,1.0739
USDCHF,20100303,081200,1.0739,1.0740,1.0739,1.0740
USDCHF,20100303,081300,1.0739,1.0739,1.0737,1.0737
USDCHF,20100303,081400,1.0736,1.0736,1.0734,1.0734
USDCHF,20100303,081500,1.0733,1.0734,1.0732,1.0732
USDCHF,20100303,081600,1.0732,1.0734,1.0732,1.0734
USDCHF,20100303,081700,1.0735,1.0735,1.0734,1.0735
USDCHF,20100303,081800,1.0734,1.0736,1.0734,1.0735
USDCHF,20100303,081900,1.0736,1.0736,1.0735,1.0736
USDCHF,20100303,082000,1.0737,1.0739,1.0737,1.0738
USDCHF,20100303,082100,1.0737,1.0738,1.0736,1.0737
USDCHF,20100303,082200,1.0738,1.0738,1.0738,1.0738
USDCHF,20100303,082300,1.0739,1.0740,1.0738,1.0740
USDCHF,20100303,082400,1.0741,1.0741,1.0740,1.0740
USDCHF,20100303,082500,1.0739,1.0740,1.0738,1.0739
USDCHF,20100303,082600,1.0738,1.0739,1.0737,1.0739
USDCHF,20100303,082700,1.0739,1.0739,1.0738,1.0738
USDCHF,20100303,082800,1.0738,1.0738,1.0737,1.0738
USDCHF,20100303,082900,1.0737,1.0738,1.0736,1.0736
USDCHF,20100303,083000,1.0735,1.0738,1.0735,1.0738
USDCHF,20100303,083100,1.0739,1.0739,1.0738,1.0739
USDCHF,20100303,083200,1.0740,1.0741,1.0740,1.0741
USDCHF,20100303,083300,1.0742,1.0746,1.0742,1.0746
USDCHF,20100303,083400,1.0745,1.0745,1.0742,1.0744
USDCHF,20100303,083500,1.0745,1.0746,1.0745,1.0746
USDCHF,20100303,083600,1.0746,1.0746,1.0745,1.0745
USDCHF,20100303,083700,1.0745,1.0746,1.0745,1.0746
USDCHF,20100303,083800,1.0746,1.0746,1.0746,1.0746
USDCHF,20100303,083900,1.0746,1.0746,1.0746,1.0746
USDCHF,20100303,084000,1.0746,1.0746,1.0742,1.0743
USDCHF,20100303,084100,1.0744,1.0744,1.0743,1.0744
USDCHF,20100303,084200,1.0745,1.0745,1.0744,1.0744
USDCHF,20100303,084300,1.0744,1.0744,1.0742,1.0743
USDCHF,20100303,084400,1.0743,1.0744,1.0742,1.0742
USDCHF,20100303,084500,1.0741,1.0741,1.0739,1.0740
USDCHF,20100303,084600,1.0741,1.0744,1.0741,1.0743
USDCHF,20100303,084700,1.0744,1.0746,1.0743,1.0743
USDCHF,20100303,084800,1.0742,1.0742,1.0741,1.0741
USDCHF,20100303,084900,1.0741,1.0743,1.0741,1.0741
USDCHF,20100303,085000,1.0741,1.0742,1.0741,1.0741
USDCHF,20100303,085100,1.0741,1.0741,1.0739,1.0739
USDCHF,20100303,085200,1.0739,1.0739,1.0738,1.0739
USDCHF,20100303,085300,1.0739,1.0739,1.0739,1.0739
USDCHF,20100303,085400,1.0739,1.0741,1.0739,1.0741
USDCHF,20100303,085500,1.0740,1.0741,1.0740,1.0741
USDCHF,20100303,085600,1.0740,1.0741,1.0740,1.0740
USDCHF,20100303,085700,1.0741,1.0741,1.0739,1.0739
USDCHF,20100303,085800,1.0739,1.0741,1.0739,1.0741
USDCHF,20100303,085900,1.0741,1.0742,1.0740,1.0740
USDCHF,20100303,090000,1.0739,1.0740,1.0739,1.0739
USDCHF,20100303,090100,1.0738,1.0739,1.0737,1.0739
USDCHF,20100303,090200,1.0738,1.0739,1.0738,1.0739
USDCHF,20100303,090300,1.0740,1.0742,1.0740,1.0741
USDCHF,20100303,090400,1.0741,1.0743,1.0741,1.0743
USDCHF,20100303,090500,1.0742,1.0743,1.0740,1.0743
USDCHF,20100303,090600,1.0744,1.0745,1.0744,1.0745
USDCHF,20100303,090700,1.0746,1.0751,1.0746,1.0751
USDCHF,20100303,090800,1.0752,1.0752,1.0748,1.0748
USDCHF,20100303,090900,1.0748,1.0750,1.0748,1.0750
USDCHF,20100303,091000,1.0750,1.0751,1.0749,1.0750
USDCHF,20100303,091100,1.0749,1.0749,1.0746,1.0746
USDCHF,20100303,091200,1.0747,1.0747,1.0746,1.0746
USDCHF,20100303,091300,1.0747,1.0751,1.0747,1.0751
USDCHF,20100303,091400,1.0752,1.0755,1.0752,1.0753
USDCHF,20100303,091500,1.0754,1.0754,1.0750,1.0751
USDCHF,20100303,091600,1.0751,1.0751,1.0749,1.0749
USDCHF,20100303,091700,1.0750,1.0750,1.0750,1.0750
USDCHF,20100303,091800,1.0749,1.0749,1.0745,1.0745
USDCHF,20100303,091900,1.0745,1.0749,1.0744,1.0749
USDCHF,20100303,092000,1.0750,1.0754,1.0749,1.0754
USDCHF,20100303,092100,1.0755,1.0759,1.0755,1.0759
USDCHF,20100303,092200,1.0760,1.0761,1.0757,1.0757
USDCHF,20100303,092300,1.0756,1.0756,1.0755,1.0755
USDCHF,20100303,092400,1.0754,1.0759,1.0754,1.0759
USDCHF,20100303,092500,1.0760,1.0761,1.0758,1.0759
USDCHF,20100303,092600,1.0758,1.0759,1.0757,1.0759
USDCHF,20100303,092700,1.0758,1.0758,1.0755,1.0755
USDCHF,20100303,092800,1.0754,1.0754,1.0748,1.0748
USDCHF,20100303,092900,1.0747,1.0747,1.0741,1.0742
USDCHF,20100303,093000,1.0743,1.0745,1.0743,1.0743
USDCHF,20100303,093100,1.0744,1.0746,1.0744,1.0746
USDCHF,20100303,093200,1.0747,1.0747,1.0744,1.0744
USDCHF,20100303,093300,1.0744,1.0744,1.0743,1.0743
USDCHF,20100303,093400,1.0743,1.0743,1.0741,1.0742
USDCHF,20100303,093500,1.0743,1.0743,1.0743,1.0743
USDCHF,20100303,093600,1.0744,1.0744,1.0741,1.0742
USDCHF,20100303,093700,1.0743,1.0746,1.0743,1.0745
USDCHF,20100303,093800,1.0746,1.0748,1.0746,1.0746
USDCHF,20100303,093900,1.0745,1.0748,1.0745,1.0748
USDCHF,20100303,094000,1.0748,1.0748,1.0744,1.0744
USDCHF,20100303,094100,1.0743,1.0746,1.0743,1.0746
USDCHF,20100303,094200,1.0746,1.0746,1.0744,1.0744
USDCHF,20100303,094300,1.0745,1.0745,1.0744,1.0745
USDCHF,20100303,094400,1.0744,1.0747,1.0744,1.0747
USDCHF,20100303,094500,1.0748,1.0748,1.0747,1.0747
USDCHF,20100303,094600,1.0746,1.0747,1.0746,1.0747
USDCHF,20100303,094700,1.0746,1.0749,1.0746,1.0749
USDCHF,20100303,094800,1.0748,1.0748,1.0747,1.0748
USDCHF,20100303,094900,1.0747,1.0748,1.0746,1.0747
USDCHF,20100303,095000,1.0748,1.0748,1.0745,1.0746
USDCHF,20100303,095100,1.0746,1.0746,1.0743,1.0743
USDCHF,20100303,095200,1.0744,1.0744,1.0741,1.0741
USDCHF,20100303,095300,1.0740,1.0740,1.0739,1.0740
USDCHF,20100303,095400,1.0739,1.0740,1.0738,1.0739
USDCHF,20100303,095500,1.0740,1.0741,1.0740,1.0741
USDCHF,20100303,095600,1.0742,1.0742,1.0741,1.0741
USDCHF,20100303,095700,1.0741,1.0741,1.0738,1.0739
USDCHF,20100303,095800,1.0738,1.0739,1.0737,1.0737
USDCHF,20100303,095900,1.0737,1.0737,1.0734,1.0734
USDCHF,20100303,100000,1.0733,1.0734,1.0732,1.0734
USDCHF,20100303,100100,1.0733,1.0733,1.0727,1.0728
USDCHF,20100303,100200,1.0727,1.0731,1.0727,1.0731
USDCHF,20100303,100300,1.0730,1.0730,1.0728,1.0730
USDCHF,20100303,100400,1.0729,1.0729,1.0727,1.0727
USDCHF,20100303,100500,1.0726,1.0726,1.0721,1.0721
USDCHF,20100303,100600,1.0722,1.0726,1.0722,1.0725
USDCHF,20100303,100700,1.0725,1.0726,1.0724,1.0726
USDCHF,20100303,100800,1.0725,1.0725,1.0720,1.0721
USDCHF,20100303,100900,1.0722,1.0725,1.0722,1.0725
USDCHF,20100303,101000,1.0726,1.0727,1.0725,1.0726
USDCHF,20100303,101100,1.0725,1.0726,1.0725,1.0725
USDCHF,20100303,101200,1.0726,1.0727,1.0726,1.0727
USDCHF,20100303,101300,1.0728,1.0729,1.0728,1.0728
USDCHF,20100303,101400,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,101500,1.0726,1.0727,1.0726,1.0727
USDCHF,20100303,101600,1.0727,1.0727,1.0718,1.0719
USDCHF,20100303,101700,1.0720,1.0721,1.0718,1.0720
USDCHF,20100303,101800,1.0721,1.0721,1.0719,1.0719
USDCHF,20100303,101900,1.0718,1.0718,1.0716,1.0717
USDCHF,20100303,102000,1.0718,1.0719,1.0718,1.0718
USDCHF,20100303,102100,1.0719,1.0720,1.0718,1.0718
USDCHF,20100303,102200,1.0717,1.0718,1.0710,1.0710
USDCHF,20100303,102300,1.0709,1.0710,1.0704,1.0706
USDCHF,20100303,102400,1.0705,1.0709,1.0705,1.0709
USDCHF,20100303,102500,1.0710,1.0712,1.0710,1.0711
USDCHF,20100303,102600,1.0712,1.0716,1.0712,1.0716
USDCHF,20100303,102700,1.0717,1.0718,1.0716,1.0718
USDCHF,20100303,102800,1.0717,1.0717,1.0713,1.0715
USDCHF,20100303,102900,1.0714,1.0717,1.0711,1.0717
USDCHF,20100303,103000,1.0718,1.0718,1.0717,1.0717
USDCHF,20100303,103100,1.0718,1.0719,1.0716,1.0719
USDCHF,20100303,103200,1.0720,1.0724,1.0720,1.0723
USDCHF,20100303,103300,1.0724,1.0727,1.0724,1.0726
USDCHF,20100303,103400,1.0727,1.0727,1.0725,1.0725
USDCHF,20100303,103500,1.0726,1.0726,1.0720,1.0721
USDCHF,20100303,103600,1.0720,1.0723,1.0720,1.0723
USDCHF,20100303,103700,1.0724,1.0726,1.0724,1.0725
USDCHF,20100303,103800,1.0725,1.0725,1.0723,1.0723
USDCHF,20100303,103900,1.0722,1.0724,1.0722,1.0724
USDCHF,20100303,104000,1.0724,1.0724,1.0724,1.0724
USDCHF,20100303,104100,1.0724,1.0724,1.0724,1.0724
USDCHF,20100303,104200,1.0725,1.0727,1.0724,1.0727
USDCHF,20100303,104300,1.0726,1.0726,1.0725,1.0726
USDCHF,20100303,104400,1.0727,1.0734,1.0727,1.0732
USDCHF,20100303,104500,1.0731,1.0731,1.0730,1.0730
USDCHF,20100303,104600,1.0729,1.0729,1.0723,1.0724
USDCHF,20100303,104700,1.0723,1.0723,1.0716,1.0717
USDCHF,20100303,104800,1.0718,1.0721,1.0718,1.0720
USDCHF,20100303,104900,1.0720,1.0721,1.0720,1.0720
USDCHF,20100303,105000,1.0719,1.0721,1.0719,1.0720
USDCHF,20100303,105100,1.0720,1.0721,1.0720,1.0720
USDCHF,20100303,105200,1.0720,1.0720,1.0719,1.0720
USDCHF,20100303,105300,1.0720,1.0723,1.0720,1.0723
USDCHF,20100303,105400,1.0724,1.0724,1.0723,1.0724
USDCHF,20100303,105500,1.0723,1.0723,1.0720,1.0721
USDCHF,20100303,105600,1.0722,1.0722,1.0721,1.0721
USDCHF,20100303,105700,1.0721,1.0724,1.0721,1.0724
USDCHF,20100303,105800,1.0725,1.0725,1.0724,1.0724
USDCHF,20100303,105900,1.0725,1.0726,1.0725,1.0726
USDCHF,20100303,110000,1.0725,1.0729,1.0725,1.0729
USDCHF,20100303,110100,1.0728,1.0728,1.0726,1.0726
USDCHF,20100303,110200,1.0727,1.0727,1.0725,1.0726
USDCHF,20100303,110300,1.0725,1.0727,1.0725,1.0727
USDCHF,20100303,110400,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,110500,1.0728,1.0733,1.0727,1.0732
USDCHF,20100303,110600,1.0733,1.0735,1.0732,1.0735
USDCHF,20100303,110700,1.0736,1.0740,1.0735,1.0739
USDCHF,20100303,110800,1.0738,1.0738,1.0736,1.0736
USDCHF,20100303,110900,1.0736,1.0736,1.0733,1.0733
USDCHF,20100303,111000,1.0734,1.0734,1.0732,1.0734
USDCHF,20100303,111100,1.0734,1.0738,1.0734,1.0738
USDCHF,20100303,111200,1.0738,1.0739,1.0738,1.0739
USDCHF,20100303,111300,1.0740,1.0740,1.0738,1.0738
USDCHF,20100303,111400,1.0737,1.0737,1.0734,1.0735
USDCHF,20100303,111500,1.0736,1.0738,1.0736,1.0737
USDCHF,20100303,111600,1.0736,1.0738,1.0736,1.0738
USDCHF,20100303,111700,1.0739,1.0742,1.0739,1.0739
USDCHF,20100303,111800,1.0740,1.0741,1.0738,1.0740
USDCHF,20100303,111900,1.0741,1.0741,1.0740,1.0740
USDCHF,20100303,112000,1.0740,1.0740,1.0738,1.0738
USDCHF,20100303,112100,1.0738,1.0738,1.0735,1.0735
USDCHF,20100303,112200,1.0734,1.0734,1.0733,1.0733
USDCHF,20100303,112300,1.0734,1.0734,1.0733,1.0734
USDCHF,20100303,112400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100303,112500,1.0735,1.0736,1.0735,1.0736
USDCHF,20100303,112600,1.0736,1.0737,1.0735,1.0737
USDCHF,20100303,112700,1.0736,1.0737,1.0735,1.0736
USDCHF,20100303,112800,1.0737,1.0739,1.0736,1.0739
USDCHF,20100303,112900,1.0740,1.0741,1.0740,1.0740
USDCHF,20100303,113000,1.0740,1.0741,1.0740,1.0741
USDCHF,20100303,113100,1.0740,1.0740,1.0739,1.0740
USDCHF,20100303,113200,1.0739,1.0739,1.0735,1.0736
USDCHF,20100303,113300,1.0735,1.0736,1.0735,1.0735
USDCHF,20100303,113400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100303,113500,1.0734,1.0736,1.0734,1.0735
USDCHF,20100303,113600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100303,113700,1.0734,1.0734,1.0733,1.0734
USDCHF,20100303,113800,1.0733,1.0733,1.0730,1.0730
USDCHF,20100303,113900,1.0730,1.0731,1.0729,1.0730
USDCHF,20100303,114000,1.0730,1.0734,1.0730,1.0734
USDCHF,20100303,114100,1.0733,1.0736,1.0733,1.0736
USDCHF,20100303,114200,1.0735,1.0735,1.0734,1.0735
USDCHF,20100303,114300,1.0736,1.0737,1.0734,1.0735
USDCHF,20100303,114400,1.0735,1.0735,1.0734,1.0734
USDCHF,20100303,114500,1.0735,1.0738,1.0735,1.0737
USDCHF,20100303,114600,1.0738,1.0739,1.0738,1.0739
USDCHF,20100303,114700,1.0738,1.0738,1.0736,1.0737
USDCHF,20100303,114800,1.0737,1.0737,1.0735,1.0735
USDCHF,20100303,114900,1.0734,1.0734,1.0734,1.0734
USDCHF,20100303,115000,1.0735,1.0736,1.0734,1.0734
USDCHF,20100303,115100,1.0734,1.0735,1.0733,1.0735
USDCHF,20100303,115200,1.0736,1.0736,1.0735,1.0736
USDCHF,20100303,115300,1.0735,1.0737,1.0735,1.0735
USDCHF,20100303,115400,1.0734,1.0734,1.0732,1.0732
USDCHF,20100303,115500,1.0733,1.0734,1.0730,1.0733
USDCHF,20100303,115600,1.0734,1.0735,1.0734,1.0735
USDCHF,20100303,115700,1.0736,1.0739,1.0736,1.0737
USDCHF,20100303,115800,1.0738,1.0740,1.0737,1.0738
USDCHF,20100303,115900,1.0739,1.0739,1.0738,1.0738
USDCHF,20100303,120000,1.0739,1.0740,1.0735,1.0735
USDCHF,20100303,120100,1.0736,1.0737,1.0735,1.0735
USDCHF,20100303,120200,1.0734,1.0735,1.0734,1.0734
USDCHF,20100303,120300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100303,120400,1.0733,1.0734,1.0732,1.0732
USDCHF,20100303,120500,1.0733,1.0734,1.0733,1.0734
USDCHF,20100303,120600,1.0735,1.0736,1.0734,1.0734
USDCHF,20100303,120700,1.0733,1.0734,1.0732,1.0732
USDCHF,20100303,120800,1.0733,1.0734,1.0732,1.0733
USDCHF,20100303,120900,1.0733,1.0734,1.0733,1.0734
USDCHF,20100303,121000,1.0734,1.0734,1.0733,1.0733
USDCHF,20100303,121100,1.0733,1.0735,1.0733,1.0735
USDCHF,20100303,121200,1.0736,1.0736,1.0734,1.0734
USDCHF,20100303,121300,1.0733,1.0735,1.0733,1.0735
USDCHF,20100303,121400,1.0734,1.0734,1.0732,1.0732
USDCHF,20100303,121500,1.0731,1.0732,1.0731,1.0732
USDCHF,20100303,121600,1.0732,1.0733,1.0732,1.0733
USDCHF,20100303,121700,1.0734,1.0734,1.0730,1.0730
USDCHF,20100303,121800,1.0731,1.0731,1.0729,1.0731
USDCHF,20100303,121900,1.0732,1.0732,1.0731,1.0732
USDCHF,20100303,122000,1.0733,1.0734,1.0732,1.0734
USDCHF,20100303,122100,1.0734,1.0734,1.0733,1.0734
USDCHF,20100303,122200,1.0734,1.0734,1.0733,1.0733
USDCHF,20100303,122300,1.0733,1.0733,1.0732,1.0732
USDCHF,20100303,122400,1.0732,1.0732,1.0731,1.0732
USDCHF,20100303,122500,1.0731,1.0732,1.0731,1.0731
USDCHF,20100303,122600,1.0731,1.0731,1.0731,1.0731
USDCHF,20100303,122700,1.0731,1.0731,1.0730,1.0730
USDCHF,20100303,122800,1.0729,1.0729,1.0721,1.0721
USDCHF,20100303,122900,1.0722,1.0723,1.0722,1.0723
USDCHF,20100303,123000,1.0722,1.0722,1.0713,1.0713
USDCHF,20100303,123100,1.0714,1.0717,1.0714,1.0715
USDCHF,20100303,123200,1.0716,1.0717,1.0716,1.0717
USDCHF,20100303,123300,1.0717,1.0718,1.0717,1.0717
USDCHF,20100303,123400,1.0716,1.0716,1.0707,1.0707
USDCHF,20100303,123500,1.0706,1.0710,1.0706,1.0710
USDCHF,20100303,123600,1.0710,1.0711,1.0709,1.0709
USDCHF,20100303,123700,1.0708,1.0708,1.0701,1.0702
USDCHF,20100303,123800,1.0702,1.0704,1.0702,1.0704
USDCHF,20100303,123900,1.0704,1.0704,1.0701,1.0701
USDCHF,20100303,124000,1.0700,1.0704,1.0700,1.0703
USDCHF,20100303,124100,1.0704,1.0706,1.0703,1.0706
USDCHF,20100303,124200,1.0705,1.0705,1.0702,1.0704
USDCHF,20100303,124300,1.0705,1.0707,1.0705,1.0707
USDCHF,20100303,124400,1.0708,1.0708,1.0705,1.0706
USDCHF,20100303,124500,1.0706,1.0710,1.0706,1.0710
USDCHF,20100303,124600,1.0709,1.0711,1.0709,1.0710
USDCHF,20100303,124700,1.0710,1.0710,1.0707,1.0707
USDCHF,20100303,124800,1.0708,1.0709,1.0707,1.0709
USDCHF,20100303,124900,1.0710,1.0711,1.0710,1.0711
USDCHF,20100303,125000,1.0711,1.0711,1.0710,1.0711
USDCHF,20100303,125100,1.0711,1.0711,1.0711,1.0711
USDCHF,20100303,125200,1.0711,1.0711,1.0710,1.0710
USDCHF,20100303,125300,1.0709,1.0710,1.0709,1.0709
USDCHF,20100303,125400,1.0709,1.0709,1.0708,1.0709
USDCHF,20100303,125500,1.0709,1.0711,1.0709,1.0711
USDCHF,20100303,125600,1.0712,1.0716,1.0712,1.0716
USDCHF,20100303,125700,1.0717,1.0717,1.0716,1.0716
USDCHF,20100303,125800,1.0715,1.0716,1.0715,1.0716
USDCHF,20100303,125900,1.0715,1.0717,1.0715,1.0717
USDCHF,20100303,130000,1.0716,1.0718,1.0716,1.0717
USDCHF,20100303,130100,1.0718,1.0718,1.0717,1.0717
USDCHF,20100303,130200,1.0718,1.0721,1.0718,1.0720
USDCHF,20100303,130300,1.0721,1.0721,1.0719,1.0720
USDCHF,20100303,130400,1.0721,1.0722,1.0721,1.0721
USDCHF,20100303,130500,1.0721,1.0721,1.0721,1.0721
USDCHF,20100303,130600,1.0721,1.0721,1.0716,1.0717
USDCHF,20100303,130700,1.0716,1.0716,1.0714,1.0714
USDCHF,20100303,130800,1.0715,1.0718,1.0715,1.0718
USDCHF,20100303,130900,1.0719,1.0720,1.0718,1.0719
USDCHF,20100303,131000,1.0720,1.0721,1.0720,1.0721
USDCHF,20100303,131100,1.0722,1.0727,1.0722,1.0727
USDCHF,20100303,131200,1.0726,1.0726,1.0725,1.0726
USDCHF,20100303,131300,1.0727,1.0733,1.0726,1.0732
USDCHF,20100303,131400,1.0731,1.0731,1.0728,1.0729
USDCHF,20100303,131500,1.0730,1.0730,1.0728,1.0729
USDCHF,20100303,131600,1.0728,1.0728,1.0725,1.0726
USDCHF,20100303,131700,1.0725,1.0726,1.0725,1.0726
USDCHF,20100303,131800,1.0725,1.0727,1.0725,1.0727
USDCHF,20100303,131900,1.0727,1.0727,1.0727,1.0727
USDCHF,20100303,132000,1.0728,1.0728,1.0727,1.0728
USDCHF,20100303,132100,1.0727,1.0728,1.0726,1.0727
USDCHF,20100303,132200,1.0726,1.0727,1.0725,1.0725
USDCHF,20100303,132300,1.0726,1.0726,1.0724,1.0724
USDCHF,20100303,132400,1.0724,1.0724,1.0723,1.0723
USDCHF,20100303,132500,1.0724,1.0724,1.0718,1.0719
USDCHF,20100303,132600,1.0720,1.0722,1.0720,1.0722
USDCHF,20100303,132700,1.0723,1.0723,1.0720,1.0722
USDCHF,20100303,132800,1.0723,1.0725,1.0722,1.0724
USDCHF,20100303,132900,1.0725,1.0726,1.0721,1.0721
USDCHF,20100303,133000,1.0722,1.0726,1.0722,1.0726
USDCHF,20100303,133100,1.0725,1.0725,1.0724,1.0725
USDCHF,20100303,133200,1.0724,1.0724,1.0720,1.0720
USDCHF,20100303,133300,1.0721,1.0721,1.0720,1.0720
USDCHF,20100303,133400,1.0721,1.0721,1.0720,1.0720
USDCHF,20100303,133500,1.0720,1.0720,1.0719,1.0719
USDCHF,20100303,133600,1.0720,1.0721,1.0720,1.0721
USDCHF,20100303,133700,1.0720,1.0720,1.0715,1.0717
USDCHF,20100303,133800,1.0716,1.0716,1.0714,1.0715
USDCHF,20100303,133900,1.0716,1.0719,1.0711,1.0718
USDCHF,20100303,134000,1.0719,1.0733,1.0718,1.0732
USDCHF,20100303,134100,1.0731,1.0732,1.0727,1.0727
USDCHF,20100303,134200,1.0726,1.0740,1.0726,1.0740
USDCHF,20100303,134300,1.0741,1.0742,1.0736,1.0739
USDCHF,20100303,134400,1.0738,1.0747,1.0738,1.0744
USDCHF,20100303,134500,1.0745,1.0745,1.0739,1.0739
USDCHF,20100303,134600,1.0738,1.0742,1.0737,1.0742
USDCHF,20100303,134700,1.0741,1.0741,1.0739,1.0741
USDCHF,20100303,134800,1.0740,1.0741,1.0737,1.0737
USDCHF,20100303,134900,1.0738,1.0739,1.0737,1.0737
USDCHF,20100303,135000,1.0736,1.0737,1.0734,1.0735
USDCHF,20100303,135100,1.0736,1.0738,1.0735,1.0738
USDCHF,20100303,135200,1.0737,1.0738,1.0736,1.0736
USDCHF,20100303,135300,1.0735,1.0738,1.0734,1.0738
USDCHF,20100303,135400,1.0738,1.0739,1.0737,1.0739
USDCHF,20100303,135500,1.0740,1.0740,1.0737,1.0739
USDCHF,20100303,135600,1.0738,1.0740,1.0738,1.0739
USDCHF,20100303,135700,1.0739,1.0739,1.0737,1.0739
USDCHF,20100303,135800,1.0739,1.0739,1.0736,1.0736
USDCHF,20100303,135900,1.0735,1.0736,1.0734,1.0734
USDCHF,20100303,140000,1.0734,1.0737,1.0734,1.0737
USDCHF,20100303,140100,1.0737,1.0737,1.0734,1.0734
USDCHF,20100303,140200,1.0734,1.0734,1.0733,1.0733
USDCHF,20100303,140300,1.0734,1.0735,1.0734,1.0735
USDCHF,20100303,140400,1.0734,1.0736,1.0734,1.0735
USDCHF,20100303,140500,1.0736,1.0736,1.0732,1.0732
USDCHF,20100303,140600,1.0731,1.0731,1.0725,1.0725
USDCHF,20100303,140700,1.0726,1.0729,1.0725,1.0728
USDCHF,20100303,140800,1.0727,1.0727,1.0720,1.0722
USDCHF,20100303,140900,1.0723,1.0724,1.0723,1.0723
USDCHF,20100303,141000,1.0720,1.0721,1.0717,1.0719
USDCHF,20100303,141100,1.0720,1.0720,1.0717,1.0718
USDCHF,20100303,141200,1.0717,1.0717,1.0715,1.0717
USDCHF,20100303,141300,1.0718,1.0721,1.0717,1.0721
USDCHF,20100303,141400,1.0722,1.0727,1.0721,1.0724
USDCHF,20100303,141500,1.0723,1.0725,1.0723,1.0723
USDCHF,20100303,141600,1.0722,1.0726,1.0720,1.0726
USDCHF,20100303,141700,1.0725,1.0727,1.0725,1.0727
USDCHF,20100303,141800,1.0728,1.0729,1.0720,1.0720
USDCHF,20100303,141900,1.0721,1.0724,1.0720,1.0724
USDCHF,20100303,142000,1.0723,1.0723,1.0716,1.0716
USDCHF,20100303,142100,1.0715,1.0715,1.0711,1.0714
USDCHF,20100303,142200,1.0715,1.0716,1.0713,1.0713
USDCHF,20100303,142300,1.0712,1.0712,1.0710,1.0710
USDCHF,20100303,142400,1.0709,1.0710,1.0707,1.0710
USDCHF,20100303,142500,1.0711,1.0713,1.0710,1.0713
USDCHF,20100303,142600,1.0714,1.0715,1.0713,1.0714
USDCHF,20100303,142700,1.0713,1.0714,1.0713,1.0714
USDCHF,20100303,142800,1.0713,1.0715,1.0713,1.0713
USDCHF,20100303,142900,1.0713,1.0713,1.0711,1.0713
USDCHF,20100303,143000,1.0714,1.0714,1.0709,1.0709
USDCHF,20100303,143100,1.0708,1.0708,1.0706,1.0707
USDCHF,20100303,143200,1.0707,1.0707,1.0703,1.0707
USDCHF,20100303,143300,1.0709,1.0709,1.0706,1.0706
USDCHF,20100303,143400,1.0707,1.0708,1.0706,1.0706
USDCHF,20100303,143500,1.0707,1.0711,1.0706,1.0711
USDCHF,20100303,143600,1.0712,1.0712,1.0708,1.0708
USDCHF,20100303,143700,1.0709,1.0709,1.0701,1.0701
USDCHF,20100303,143800,1.0702,1.0705,1.0702,1.0704
USDCHF,20100303,143900,1.0705,1.0711,1.0705,1.0711
USDCHF,20100303,144000,1.0712,1.0714,1.0712,1.0713
USDCHF,20100303,144100,1.0712,1.0712,1.0711,1.0711
USDCHF,20100303,144200,1.0711,1.0711,1.0708,1.0709
USDCHF,20100303,144300,1.0710,1.0711,1.0709,1.0709
USDCHF,20100303,144400,1.0708,1.0717,1.0707,1.0717
USDCHF,20100303,144500,1.0716,1.0716,1.0713,1.0715
USDCHF,20100303,144600,1.0716,1.0718,1.0716,1.0717
USDCHF,20100303,144700,1.0716,1.0716,1.0713,1.0716
USDCHF,20100303,144800,1.0715,1.0716,1.0711,1.0713
USDCHF,20100303,144900,1.0713,1.0717,1.0713,1.0717
USDCHF,20100303,145000,1.0718,1.0718,1.0714,1.0716
USDCHF,20100303,145100,1.0715,1.0717,1.0714,1.0714
USDCHF,20100303,145200,1.0714,1.0715,1.0714,1.0715
USDCHF,20100303,145300,1.0716,1.0717,1.0715,1.0717
USDCHF,20100303,145400,1.0716,1.0716,1.0714,1.0714
USDCHF,20100303,145500,1.0713,1.0713,1.0707,1.0707
USDCHF,20100303,145600,1.0706,1.0706,1.0702,1.0704
USDCHF,20100303,145700,1.0705,1.0710,1.0705,1.0709
USDCHF,20100303,145800,1.0708,1.0709,1.0706,1.0709
USDCHF,20100303,145900,1.0710,1.0716,1.0710,1.0715
USDCHF,20100303,150000,1.0714,1.0714,1.0713,1.0714
USDCHF,20100303,150100,1.0715,1.0721,1.0715,1.0718
USDCHF,20100303,150200,1.0717,1.0718,1.0717,1.0718
USDCHF,20100303,150300,1.0719,1.0720,1.0717,1.0719
USDCHF,20100303,150400,1.0720,1.0725,1.0720,1.0723
USDCHF,20100303,150500,1.0722,1.0726,1.0722,1.0726
USDCHF,20100303,150600,1.0727,1.0728,1.0725,1.0725
USDCHF,20100303,150700,1.0724,1.0725,1.0723,1.0725
USDCHF,20100303,150800,1.0724,1.0728,1.0723,1.0728
USDCHF,20100303,150900,1.0729,1.0733,1.0728,1.0730
USDCHF,20100303,151000,1.0729,1.0732,1.0729,1.0732
USDCHF,20100303,151100,1.0731,1.0731,1.0727,1.0727
USDCHF,20100303,151200,1.0728,1.0728,1.0726,1.0726
USDCHF,20100303,151300,1.0725,1.0727,1.0725,1.0727
USDCHF,20100303,151400,1.0728,1.0732,1.0728,1.0730
USDCHF,20100303,151500,1.0731,1.0731,1.0726,1.0726
USDCHF,20100303,151600,1.0727,1.0727,1.0726,1.0727
USDCHF,20100303,151700,1.0726,1.0726,1.0723,1.0723
USDCHF,20100303,151800,1.0724,1.0724,1.0723,1.0723
USDCHF,20100303,151900,1.0722,1.0725,1.0722,1.0725
USDCHF,20100303,152000,1.0726,1.0728,1.0726,1.0728
USDCHF,20100303,152100,1.0727,1.0727,1.0725,1.0726
USDCHF,20100303,152200,1.0725,1.0725,1.0721,1.0721
USDCHF,20100303,152300,1.0722,1.0724,1.0722,1.0723
USDCHF,20100303,152400,1.0724,1.0724,1.0723,1.0724
USDCHF,20100303,152500,1.0724,1.0726,1.0724,1.0726
USDCHF,20100303,152600,1.0725,1.0727,1.0725,1.0727
USDCHF,20100303,152700,1.0729,1.0730,1.0729,1.0729
USDCHF,20100303,152800,1.0728,1.0728,1.0727,1.0727
USDCHF,20100303,152900,1.0725,1.0727,1.0725,1.0725
USDCHF,20100303,153000,1.0725,1.0726,1.0725,1.0725
USDCHF,20100303,153100,1.0726,1.0727,1.0724,1.0727
USDCHF,20100303,153200,1.0728,1.0730,1.0728,1.0730
USDCHF,20100303,153300,1.0729,1.0731,1.0729,1.0731
USDCHF,20100303,153400,1.0732,1.0732,1.0731,1.0732
USDCHF,20100303,153500,1.0731,1.0732,1.0730,1.0731
USDCHF,20100303,153600,1.0732,1.0733,1.0731,1.0731
USDCHF,20100303,153700,1.0732,1.0732,1.0731,1.0731
USDCHF,20100303,153800,1.0732,1.0733,1.0729,1.0730
USDCHF,20100303,153900,1.0729,1.0731,1.0729,1.0730
USDCHF,20100303,154000,1.0731,1.0731,1.0725,1.0726
USDCHF,20100303,154100,1.0727,1.0729,1.0727,1.0727
USDCHF,20100303,154200,1.0728,1.0730,1.0727,1.0730
USDCHF,20100303,154300,1.0729,1.0730,1.0727,1.0727
USDCHF,20100303,154400,1.0728,1.0729,1.0727,1.0727
USDCHF,20100303,154500,1.0726,1.0727,1.0726,1.0727
USDCHF,20100303,154600,1.0728,1.0730,1.0728,1.0730
USDCHF,20100303,154700,1.0729,1.0729,1.0727,1.0727
USDCHF,20100303,154800,1.0726,1.0727,1.0722,1.0722
USDCHF,20100303,154900,1.0721,1.0721,1.0715,1.0715
USDCHF,20100303,155000,1.0714,1.0715,1.0711,1.0715
USDCHF,20100303,155100,1.0716,1.0717,1.0714,1.0714
USDCHF,20100303,155200,1.0713,1.0714,1.0710,1.0713
USDCHF,20100303,155300,1.0714,1.0718,1.0714,1.0718
USDCHF,20100303,155400,1.0718,1.0718,1.0718,1.0718
USDCHF,20100303,155500,1.0718,1.0718,1.0718,1.0718
USDCHF,20100303,155600,1.0719,1.0720,1.0718,1.0718
USDCHF,20100303,155700,1.0717,1.0717,1.0714,1.0714
USDCHF,20100303,155800,1.0714,1.0717,1.0714,1.0717
USDCHF,20100303,155900,1.0717,1.0717,1.0715,1.0716
USDCHF,20100303,160000,1.0716,1.0718,1.0716,1.0718
USDCHF,20100303,160100,1.0717,1.0720,1.0711,1.0712
USDCHF,20100303,160200,1.0711,1.0713,1.0711,1.0711
USDCHF,20100303,160300,1.0712,1.0716,1.0712,1.0713
USDCHF,20100303,160400,1.0714,1.0718,1.0714,1.0718
USDCHF,20100303,160500,1.0719,1.0730,1.0719,1.0729
USDCHF,20100303,160600,1.0730,1.0737,1.0730,1.0731
USDCHF,20100303,160700,1.0730,1.0730,1.0728,1.0729
USDCHF,20100303,160800,1.0728,1.0729,1.0724,1.0727
USDCHF,20100303,160900,1.0728,1.0728,1.0725,1.0727
USDCHF,20100303,161000,1.0727,1.0730,1.0727,1.0728
USDCHF,20100303,161100,1.0727,1.0733,1.0727,1.0733
USDCHF,20100303,161200,1.0733,1.0736,1.0732,1.0734
USDCHF,20100303,161300,1.0733,1.0733,1.0729,1.0731
USDCHF,20100303,161400,1.0730,1.0731,1.0730,1.0731
USDCHF,20100303,161500,1.0731,1.0731,1.0729,1.0729
USDCHF,20100303,161600,1.0729,1.0731,1.0727,1.0731
USDCHF,20100303,161700,1.0731,1.0731,1.0726,1.0726
USDCHF,20100303,161800,1.0727,1.0727,1.0726,1.0726
USDCHF,20100303,161900,1.0726,1.0727,1.0724,1.0727
USDCHF,20100303,162000,1.0725,1.0725,1.0721,1.0722
USDCHF,20100303,162100,1.0723,1.0724,1.0720,1.0720
USDCHF,20100303,162200,1.0721,1.0727,1.0721,1.0726
USDCHF,20100303,162300,1.0727,1.0727,1.0721,1.0721
USDCHF,20100303,162400,1.0720,1.0721,1.0718,1.0718
USDCHF,20100303,162500,1.0719,1.0720,1.0719,1.0720
USDCHF,20100303,162600,1.0720,1.0721,1.0720,1.0720
USDCHF,20100303,162700,1.0719,1.0720,1.0716,1.0716
USDCHF,20100303,162800,1.0717,1.0719,1.0716,1.0718
USDCHF,20100303,162900,1.0717,1.0721,1.0717,1.0720
USDCHF,20100303,163000,1.0720,1.0720,1.0718,1.0719
USDCHF,20100303,163100,1.0720,1.0723,1.0720,1.0722
USDCHF,20100303,163200,1.0723,1.0724,1.0721,1.0723
USDCHF,20100303,163300,1.0722,1.0722,1.0718,1.0718
USDCHF,20100303,163400,1.0719,1.0722,1.0718,1.0718
USDCHF,20100303,163500,1.0717,1.0718,1.0716,1.0717
USDCHF,20100303,163600,1.0716,1.0716,1.0713,1.0715
USDCHF,20100303,163700,1.0714,1.0714,1.0709,1.0711
USDCHF,20100303,163800,1.0710,1.0710,1.0708,1.0710
USDCHF,20100303,163900,1.0709,1.0711,1.0708,1.0710
USDCHF,20100303,164000,1.0711,1.0713,1.0708,1.0713
USDCHF,20100303,164100,1.0712,1.0713,1.0712,1.0713
USDCHF,20100303,164200,1.0713,1.0714,1.0713,1.0713
USDCHF,20100303,164300,1.0714,1.0717,1.0713,1.0716
USDCHF,20100303,164400,1.0715,1.0715,1.0712,1.0712
USDCHF,20100303,164500,1.0713,1.0713,1.0711,1.0711
USDCHF,20100303,164600,1.0710,1.0710,1.0705,1.0706
USDCHF,20100303,164700,1.0707,1.0710,1.0707,1.0709
USDCHF,20100303,164800,1.0710,1.0714,1.0710,1.0714
USDCHF,20100303,164900,1.0715,1.0715,1.0712,1.0712
USDCHF,20100303,165000,1.0713,1.0713,1.0711,1.0711
USDCHF,20100303,165100,1.0712,1.0713,1.0711,1.0711
USDCHF,20100303,165200,1.0711,1.0713,1.0711,1.0713
USDCHF,20100303,165300,1.0714,1.0716,1.0713,1.0713
USDCHF,20100303,165400,1.0713,1.0714,1.0713,1.0713
USDCHF,20100303,165500,1.0712,1.0713,1.0709,1.0709
USDCHF,20100303,165600,1.0709,1.0709,1.0703,1.0705
USDCHF,20100303,165700,1.0704,1.0704,1.0689,1.0689
USDCHF,20100303,165800,1.0688,1.0688,1.0676,1.0681
USDCHF,20100303,165900,1.0682,1.0685,1.0682,1.0685
USDCHF,20100303,170000,1.0684,1.0686,1.0682,1.0684
USDCHF,20100303,170100,1.0683,1.0687,1.0682,1.0683
USDCHF,20100303,170200,1.0682,1.0688,1.0681,1.0688
USDCHF,20100303,170300,1.0689,1.0693,1.0689,1.0693
USDCHF,20100303,170400,1.0694,1.0694,1.0692,1.0692
USDCHF,20100303,170500,1.0691,1.0691,1.0687,1.0689
USDCHF,20100303,170600,1.0688,1.0689,1.0684,1.0688
USDCHF,20100303,170700,1.0687,1.0687,1.0684,1.0687
USDCHF,20100303,170800,1.0686,1.0686,1.0667,1.0667
USDCHF,20100303,170900,1.0668,1.0671,1.0665,1.0669
USDCHF,20100303,171000,1.0670,1.0672,1.0667,1.0672
USDCHF,20100303,171100,1.0671,1.0674,1.0670,1.0671
USDCHF,20100303,171200,1.0671,1.0673,1.0671,1.0672
USDCHF,20100303,171300,1.0673,1.0673,1.0665,1.0666
USDCHF,20100303,171400,1.0664,1.0670,1.0664,1.0670
USDCHF,20100303,171500,1.0671,1.0671,1.0669,1.0670
USDCHF,20100303,171600,1.0670,1.0670,1.0663,1.0663
USDCHF,20100303,171700,1.0664,1.0668,1.0664,1.0667
USDCHF,20100303,171800,1.0666,1.0666,1.0660,1.0661
USDCHF,20100303,171900,1.0660,1.0663,1.0659,1.0662
USDCHF,20100303,172000,1.0661,1.0663,1.0659,1.0663
USDCHF,20100303,172100,1.0664,1.0666,1.0663,1.0665
USDCHF,20100303,172200,1.0666,1.0666,1.0665,1.0666
USDCHF,20100303,172300,1.0667,1.0669,1.0665,1.0665
USDCHF,20100303,172400,1.0664,1.0665,1.0661,1.0664
USDCHF,20100303,172500,1.0665,1.0665,1.0663,1.0663
USDCHF,20100303,172600,1.0662,1.0662,1.0660,1.0662
USDCHF,20100303,172700,1.0661,1.0662,1.0654,1.0654
USDCHF,20100303,172800,1.0653,1.0660,1.0653,1.0660
USDCHF,20100303,172900,1.0659,1.0661,1.0659,1.0661
USDCHF,20100303,173000,1.0660,1.0661,1.0656,1.0656
USDCHF,20100303,173100,1.0655,1.0656,1.0652,1.0656
USDCHF,20100303,173200,1.0655,1.0656,1.0654,1.0655
USDCHF,20100303,173300,1.0654,1.0657,1.0652,1.0657
USDCHF,20100303,173400,1.0658,1.0658,1.0657,1.0658
USDCHF,20100303,173500,1.0659,1.0660,1.0659,1.0660
USDCHF,20100303,173600,1.0661,1.0662,1.0660,1.0661
USDCHF,20100303,173700,1.0662,1.0664,1.0661,1.0664
USDCHF,20100303,173800,1.0663,1.0664,1.0663,1.0664
USDCHF,20100303,173900,1.0663,1.0663,1.0660,1.0661
USDCHF,20100303,174000,1.0660,1.0665,1.0660,1.0662
USDCHF,20100303,174100,1.0663,1.0663,1.0659,1.0659
USDCHF,20100303,174200,1.0658,1.0659,1.0657,1.0657
USDCHF,20100303,174300,1.0656,1.0657,1.0652,1.0652
USDCHF,20100303,174400,1.0653,1.0654,1.0651,1.0651
USDCHF,20100303,174500,1.0652,1.0653,1.0648,1.0648
USDCHF,20100303,174600,1.0647,1.0651,1.0647,1.0651
USDCHF,20100303,174700,1.0652,1.0652,1.0650,1.0650
USDCHF,20100303,174800,1.0651,1.0654,1.0650,1.0654
USDCHF,20100303,174900,1.0653,1.0653,1.0651,1.0651
USDCHF,20100303,175000,1.0650,1.0652,1.0649,1.0651
USDCHF,20100303,175100,1.0652,1.0654,1.0651,1.0654
USDCHF,20100303,175200,1.0655,1.0655,1.0654,1.0655
USDCHF,20100303,175300,1.0655,1.0655,1.0654,1.0655
USDCHF,20100303,175400,1.0656,1.0657,1.0656,1.0656
USDCHF,20100303,175500,1.0655,1.0656,1.0655,1.0655
USDCHF,20100303,175600,1.0654,1.0654,1.0651,1.0654
USDCHF,20100303,175700,1.0655,1.0655,1.0651,1.0653
USDCHF,20100303,175800,1.0654,1.0657,1.0654,1.0655
USDCHF,20100303,175900,1.0655,1.0655,1.0654,1.0654
USDCHF,20100303,180000,1.0654,1.0654,1.0651,1.0651
USDCHF,20100303,180100,1.0651,1.0652,1.0651,1.0652
USDCHF,20100303,180200,1.0652,1.0654,1.0652,1.0654
USDCHF,20100303,180300,1.0654,1.0654,1.0652,1.0652
USDCHF,20100303,180400,1.0653,1.0656,1.0653,1.0656
USDCHF,20100303,180500,1.0657,1.0658,1.0656,1.0656
USDCHF,20100303,180600,1.0657,1.0657,1.0655,1.0655
USDCHF,20100303,180700,1.0655,1.0656,1.0655,1.0655
USDCHF,20100303,180800,1.0654,1.0655,1.0653,1.0655
USDCHF,20100303,180900,1.0656,1.0656,1.0654,1.0655
USDCHF,20100303,181000,1.0655,1.0657,1.0655,1.0655
USDCHF,20100303,181100,1.0655,1.0655,1.0654,1.0655
USDCHF,20100303,181200,1.0655,1.0656,1.0654,1.0655
USDCHF,20100303,181300,1.0655,1.0657,1.0655,1.0657
USDCHF,20100303,181400,1.0658,1.0658,1.0655,1.0655
USDCHF,20100303,181500,1.0654,1.0655,1.0653,1.0654
USDCHF,20100303,181600,1.0655,1.0655,1.0654,1.0655
USDCHF,20100303,181700,1.0655,1.0657,1.0655,1.0656
USDCHF,20100303,181800,1.0657,1.0657,1.0655,1.0656
USDCHF,20100303,181900,1.0657,1.0657,1.0655,1.0655
USDCHF,20100303,182000,1.0654,1.0656,1.0654,1.0656
USDCHF,20100303,182100,1.0655,1.0655,1.0653,1.0654
USDCHF,20100303,182200,1.0653,1.0655,1.0653,1.0655
USDCHF,20100303,182300,1.0654,1.0654,1.0653,1.0653
USDCHF,20100303,182400,1.0653,1.0654,1.0653,1.0653
USDCHF,20100303,182500,1.0654,1.0654,1.0653,1.0653
USDCHF,20100303,182600,1.0652,1.0653,1.0652,1.0653
USDCHF,20100303,182700,1.0653,1.0653,1.0652,1.0652
USDCHF,20100303,182800,1.0652,1.0652,1.0651,1.0651
USDCHF,20100303,182900,1.0651,1.0652,1.0651,1.0651
USDCHF,20100303,183000,1.0651,1.0652,1.0651,1.0652
USDCHF,20100303,183100,1.0652,1.0652,1.0651,1.0651
USDCHF,20100303,183200,1.0650,1.0650,1.0648,1.0649
USDCHF,20100303,183300,1.0648,1.0648,1.0648,1.0648
USDCHF,20100303,183400,1.0648,1.0652,1.0648,1.0650
USDCHF,20100303,183500,1.0651,1.0651,1.0648,1.0649
USDCHF,20100303,183600,1.0648,1.0649,1.0648,1.0649
USDCHF,20100303,183700,1.0648,1.0649,1.0648,1.0648
USDCHF,20100303,183800,1.0649,1.0653,1.0648,1.0653
USDCHF,20100303,183900,1.0653,1.0654,1.0653,1.0654
USDCHF,20100303,184000,1.0654,1.0654,1.0653,1.0654
USDCHF,20100303,184100,1.0654,1.0654,1.0652,1.0653
USDCHF,20100303,184200,1.0654,1.0655,1.0653,1.0653
USDCHF,20100303,184300,1.0654,1.0658,1.0653,1.0658
USDCHF,20100303,184400,1.0659,1.0661,1.0659,1.0661
USDCHF,20100303,184500,1.0661,1.0662,1.0661,1.0662
USDCHF,20100303,184600,1.0663,1.0664,1.0663,1.0664
USDCHF,20100303,184700,1.0664,1.0664,1.0663,1.0664
USDCHF,20100303,184800,1.0664,1.0664,1.0663,1.0663
USDCHF,20100303,184900,1.0663,1.0663,1.0663,1.0663
USDCHF,20100303,185000,1.0664,1.0664,1.0663,1.0664
USDCHF,20100303,185100,1.0664,1.0664,1.0664,1.0664
USDCHF,20100303,185200,1.0664,1.0664,1.0663,1.0664
USDCHF,20100303,185300,1.0665,1.0666,1.0665,1.0666
USDCHF,20100303,185400,1.0666,1.0666,1.0665,1.0666
USDCHF,20100303,185500,1.0665,1.0666,1.0665,1.0665
USDCHF,20100303,185600,1.0664,1.0664,1.0664,1.0664
USDCHF,20100303,185700,1.0664,1.0665,1.0663,1.0663
USDCHF,20100303,185800,1.0663,1.0663,1.0662,1.0662
USDCHF,20100303,185900,1.0662,1.0663,1.0662,1.0663
USDCHF,20100303,190000,1.0663,1.0663,1.0662,1.0663
USDCHF,20100303,190100,1.0664,1.0664,1.0662,1.0662
USDCHF,20100303,190200,1.0662,1.0662,1.0660,1.0661
USDCHF,20100303,190300,1.0662,1.0662,1.0661,1.0661
USDCHF,20100303,190400,1.0660,1.0660,1.0660,1.0660
USDCHF,20100303,190500,1.0661,1.0662,1.0660,1.0662
USDCHF,20100303,190600,1.0662,1.0662,1.0662,1.0662
USDCHF,20100303,190700,1.0662,1.0662,1.0661,1.0662
USDCHF,20100303,190800,1.0661,1.0662,1.0661,1.0661
USDCHF,20100303,190900,1.0661,1.0661,1.0659,1.0660
USDCHF,20100303,191000,1.0660,1.0661,1.0660,1.0661
USDCHF,20100303,191100,1.0660,1.0663,1.0660,1.0663
USDCHF,20100303,191200,1.0664,1.0664,1.0664,1.0664
USDCHF,20100303,191300,1.0664,1.0664,1.0663,1.0664
USDCHF,20100303,191400,1.0664,1.0664,1.0664,1.0664
USDCHF,20100303,191500,1.0666,1.0666,1.0664,1.0664
USDCHF,20100303,191600,1.0665,1.0665,1.0665,1.0665
USDCHF,20100303,191700,1.0664,1.0664,1.0663,1.0663
USDCHF,20100303,191800,1.0663,1.0663,1.0663,1.0663
USDCHF,20100303,191900,1.0663,1.0663,1.0660,1.0660
USDCHF,20100303,192000,1.0660,1.0660,1.0660,1.0660
USDCHF,20100303,192100,1.0660,1.0660,1.0658,1.0658
USDCHF,20100303,192200,1.0658,1.0659,1.0658,1.0659
USDCHF,20100303,192300,1.0659,1.0660,1.0658,1.0660
USDCHF,20100303,192400,1.0661,1.0662,1.0660,1.0662
USDCHF,20100303,192500,1.0661,1.0664,1.0661,1.0664
USDCHF,20100303,192600,1.0663,1.0663,1.0661,1.0661
USDCHF,20100303,192700,1.0662,1.0662,1.0661,1.0662
USDCHF,20100303,192800,1.0662,1.0663,1.0661,1.0661
USDCHF,20100303,192900,1.0661,1.0661,1.0660,1.0660
USDCHF,20100303,193000,1.0661,1.0663,1.0661,1.0663
USDCHF,20100303,193100,1.0663,1.0664,1.0662,1.0664
USDCHF,20100303,193200,1.0664,1.0664,1.0664,1.0664
USDCHF,20100303,193300,1.0664,1.0664,1.0664,1.0664
USDCHF,20100303,193400,1.0663,1.0664,1.0663,1.0663
USDCHF,20100303,193500,1.0662,1.0663,1.0662,1.0663
USDCHF,20100303,193600,1.0663,1.0663,1.0661,1.0662
USDCHF,20100303,193700,1.0662,1.0662,1.0662,1.0662
USDCHF,20100303,193800,1.0662,1.0662,1.0662,1.0662
USDCHF,20100303,193900,1.0662,1.0662,1.0662,1.0662
USDCHF,20100303,194000,1.0662,1.0662,1.0661,1.0661
USDCHF,20100303,194100,1.0661,1.0661,1.0658,1.0658
USDCHF,20100303,194200,1.0657,1.0659,1.0656,1.0657
USDCHF,20100303,194300,1.0656,1.0657,1.0656,1.0657
USDCHF,20100303,194400,1.0658,1.0659,1.0658,1.0659
USDCHF,20100303,194500,1.0660,1.0660,1.0660,1.0660
USDCHF,20100303,194600,1.0660,1.0660,1.0660,1.0660
USDCHF,20100303,194700,1.0661,1.0661,1.0660,1.0660
USDCHF,20100303,194800,1.0660,1.0664,1.0660,1.0664
USDCHF,20100303,194900,1.0663,1.0664,1.0662,1.0664
USDCHF,20100303,195000,1.0664,1.0664,1.0664,1.0664
USDCHF,20100303,195100,1.0664,1.0664,1.0664,1.0664
USDCHF,20100303,195200,1.0664,1.0664,1.0663,1.0663
USDCHF,20100303,195300,1.0663,1.0663,1.0663,1.0663
USDCHF,20100303,195400,1.0663,1.0663,1.0661,1.0661
USDCHF,20100303,195500,1.0662,1.0662,1.0661,1.0662
USDCHF,20100303,195600,1.0662,1.0664,1.0662,1.0664
USDCHF,20100303,195700,1.0664,1.0664,1.0663,1.0663
USDCHF,20100303,195800,1.0663,1.0664,1.0663,1.0663
USDCHF,20100303,195900,1.0662,1.0662,1.0661,1.0661
USDCHF,20100303,200000,1.0661,1.0661,1.0660,1.0660
USDCHF,20100303,200100,1.0660,1.0660,1.0659,1.0659
USDCHF,20100303,200200,1.0659,1.0660,1.0659,1.0659
USDCHF,20100303,200300,1.0659,1.0659,1.0658,1.0658
USDCHF,20100303,200400,1.0658,1.0659,1.0658,1.0659
USDCHF,20100303,200500,1.0658,1.0659,1.0658,1.0659
USDCHF,20100303,200600,1.0660,1.0660,1.0659,1.0659
USDCHF,20100303,200700,1.0660,1.0660,1.0660,1.0660
USDCHF,20100303,200800,1.0660,1.0662,1.0660,1.0662
USDCHF,20100303,200900,1.0662,1.0662,1.0661,1.0662
USDCHF,20100303,201000,1.0662,1.0662,1.0661,1.0662
USDCHF,20100303,201100,1.0662,1.0662,1.0661,1.0662
USDCHF,20100303,201200,1.0662,1.0662,1.0662,1.0662
USDCHF,20100303,201300,1.0661,1.0661,1.0660,1.0660
USDCHF,20100303,201400,1.0660,1.0660,1.0660,1.0660
USDCHF,20100303,201500,1.0659,1.0660,1.0659,1.0660
USDCHF,20100303,201600,1.0660,1.0660,1.0660,1.0660
USDCHF,20100303,201700,1.0660,1.0660,1.0659,1.0659
USDCHF,20100303,201800,1.0660,1.0661,1.0660,1.0661
USDCHF,20100303,201900,1.0661,1.0661,1.0661,1.0661
USDCHF,20100303,202000,1.0662,1.0663,1.0662,1.0663
USDCHF,20100303,202100,1.0662,1.0665,1.0662,1.0665
USDCHF,20100303,202200,1.0666,1.0666,1.0664,1.0666
USDCHF,20100303,202300,1.0667,1.0670,1.0667,1.0670
USDCHF,20100303,202400,1.0671,1.0671,1.0667,1.0667
USDCHF,20100303,202500,1.0668,1.0671,1.0668,1.0671
USDCHF,20100303,202600,1.0670,1.0670,1.0670,1.0670
USDCHF,20100303,202700,1.0670,1.0673,1.0670,1.0673
USDCHF,20100303,202800,1.0673,1.0673,1.0670,1.0671
USDCHF,20100303,202900,1.0671,1.0671,1.0669,1.0669
USDCHF,20100303,203000,1.0670,1.0671,1.0669,1.0669
USDCHF,20100303,203100,1.0670,1.0671,1.0669,1.0671
USDCHF,20100303,203200,1.0670,1.0671,1.0670,1.0671
USDCHF,20100303,203300,1.0671,1.0672,1.0670,1.0671
USDCHF,20100303,203400,1.0672,1.0672,1.0671,1.0671
USDCHF,20100303,203500,1.0671,1.0673,1.0671,1.0671
USDCHF,20100303,203600,1.0671,1.0671,1.0671,1.0671
USDCHF,20100303,203700,1.0671,1.0671,1.0670,1.0670
USDCHF,20100303,203800,1.0670,1.0670,1.0670,1.0670
USDCHF,20100303,203900,1.0670,1.0671,1.0668,1.0668
USDCHF,20100303,204000,1.0669,1.0669,1.0669,1.0669
USDCHF,20100303,204100,1.0669,1.0671,1.0669,1.0670
USDCHF,20100303,204200,1.0669,1.0672,1.0669,1.0672
USDCHF,20100303,204300,1.0672,1.0672,1.0672,1.0672
USDCHF,20100303,204400,1.0673,1.0673,1.0672,1.0672
USDCHF,20100303,204500,1.0673,1.0673,1.0671,1.0671
USDCHF,20100303,204600,1.0672,1.0675,1.0672,1.0674
USDCHF,20100303,204700,1.0675,1.0677,1.0675,1.0676
USDCHF,20100303,204800,1.0676,1.0677,1.0676,1.0677
USDCHF,20100303,204900,1.0676,1.0678,1.0676,1.0678
USDCHF,20100303,205000,1.0678,1.0678,1.0677,1.0677
USDCHF,20100303,205100,1.0678,1.0678,1.0677,1.0677
USDCHF,20100303,205200,1.0678,1.0678,1.0675,1.0675
USDCHF,20100303,205300,1.0676,1.0676,1.0674,1.0674
USDCHF,20100303,205400,1.0674,1.0674,1.0674,1.0674
USDCHF,20100303,205500,1.0673,1.0675,1.0673,1.0674
USDCHF,20100303,205600,1.0674,1.0676,1.0674,1.0676
USDCHF,20100303,205700,1.0675,1.0677,1.0675,1.0676
USDCHF,20100303,205800,1.0677,1.0678,1.0676,1.0678
USDCHF,20100303,205900,1.0677,1.0678,1.0677,1.0678
USDCHF,20100303,210000,1.0679,1.0679,1.0676,1.0676
USDCHF,20100303,210100,1.0676,1.0677,1.0676,1.0676
USDCHF,20100303,210200,1.0676,1.0676,1.0675,1.0676
USDCHF,20100303,210300,1.0677,1.0677,1.0676,1.0676
USDCHF,20100303,210400,1.0676,1.0676,1.0675,1.0675
USDCHF,20100303,210500,1.0675,1.0675,1.0673,1.0673
USDCHF,20100303,210600,1.0674,1.0675,1.0674,1.0675
USDCHF,20100303,210700,1.0675,1.0675,1.0674,1.0675
USDCHF,20100303,210800,1.0675,1.0675,1.0673,1.0674
USDCHF,20100303,210900,1.0675,1.0676,1.0675,1.0676
USDCHF,20100303,211000,1.0675,1.0676,1.0675,1.0676
USDCHF,20100303,211100,1.0675,1.0676,1.0674,1.0674
USDCHF,20100303,211200,1.0675,1.0675,1.0675,1.0675
USDCHF,20100303,211300,1.0674,1.0675,1.0674,1.0674
USDCHF,20100303,211400,1.0674,1.0675,1.0674,1.0675
USDCHF,20100303,211500,1.0674,1.0674,1.0674,1.0674
USDCHF,20100303,211600,1.0674,1.0675,1.0674,1.0674
USDCHF,20100303,211700,1.0674,1.0674,1.0674,1.0674
USDCHF,20100303,211800,1.0674,1.0674,1.0674,1.0674
USDCHF,20100303,211900,1.0674,1.0674,1.0674,1.0674
USDCHF,20100303,212000,1.0674,1.0674,1.0673,1.0673
USDCHF,20100303,212100,1.0672,1.0672,1.0671,1.0672
USDCHF,20100303,212200,1.0673,1.0674,1.0673,1.0674
USDCHF,20100303,212300,1.0673,1.0674,1.0673,1.0674
USDCHF,20100303,212400,1.0673,1.0674,1.0672,1.0672
USDCHF,20100303,212500,1.0672,1.0673,1.0671,1.0673
USDCHF,20100303,212600,1.0672,1.0672,1.0671,1.0672
USDCHF,20100303,212700,1.0672,1.0672,1.0671,1.0671
USDCHF,20100303,212800,1.0671,1.0671,1.0670,1.0671
USDCHF,20100303,212900,1.0671,1.0671,1.0671,1.0671
USDCHF,20100303,213000,1.0671,1.0671,1.0671,1.0671
USDCHF,20100303,213100,1.0671,1.0671,1.0670,1.0671
USDCHF,20100303,213200,1.0672,1.0673,1.0672,1.0673
USDCHF,20100303,213300,1.0674,1.0674,1.0672,1.0672
USDCHF,20100303,213400,1.0671,1.0672,1.0671,1.0672
USDCHF,20100303,213500,1.0671,1.0671,1.0670,1.0670
USDCHF,20100303,213600,1.0670,1.0670,1.0668,1.0668
USDCHF,20100303,213700,1.0668,1.0669,1.0668,1.0669
USDCHF,20100303,213800,1.0670,1.0670,1.0669,1.0669
USDCHF,20100303,213900,1.0669,1.0670,1.0669,1.0669
USDCHF,20100303,214000,1.0669,1.0670,1.0669,1.0670
USDCHF,20100303,214100,1.0669,1.0669,1.0669,1.0669
USDCHF,20100303,214200,1.0669,1.0669,1.0669,1.0669
USDCHF,20100303,214300,1.0669,1.0669,1.0668,1.0669
USDCHF,20100303,214400,1.0668,1.0669,1.0668,1.0669
USDCHF,20100303,214500,1.0669,1.0673,1.0669,1.0673
USDCHF,20100303,214600,1.0672,1.0674,1.0672,1.0673
USDCHF,20100303,214700,1.0674,1.0674,1.0672,1.0673
USDCHF,20100303,214800,1.0673,1.0673,1.0672,1.0673
USDCHF,20100303,214900,1.0673,1.0674,1.0673,1.0674
USDCHF,20100303,215000,1.0673,1.0674,1.0672,1.0673
USDCHF,20100303,215100,1.0673,1.0674,1.0673,1.0673
USDCHF,20100303,215200,1.0674,1.0674,1.0674,1.0674
USDCHF,20100303,215300,1.0674,1.0675,1.0674,1.0675
USDCHF,20100303,215400,1.0675,1.0676,1.0675,1.0676
USDCHF,20100303,215500,1.0675,1.0676,1.0675,1.0676
USDCHF,20100303,215600,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,215700,1.0676,1.0676,1.0675,1.0676
USDCHF,20100303,215800,1.0675,1.0676,1.0675,1.0676
USDCHF,20100303,215900,1.0676,1.0677,1.0675,1.0677
USDCHF,20100303,220000,1.0677,1.0677,1.0677,1.0677
USDCHF,20100303,220100,1.0676,1.0676,1.0675,1.0676
USDCHF,20100303,220200,1.0676,1.0676,1.0675,1.0675
USDCHF,20100303,220300,1.0674,1.0675,1.0674,1.0674
USDCHF,20100303,220400,1.0674,1.0675,1.0674,1.0674
USDCHF,20100303,220500,1.0674,1.0674,1.0673,1.0673
USDCHF,20100303,220600,1.0674,1.0674,1.0674,1.0674
USDCHF,20100303,220700,1.0674,1.0674,1.0674,1.0674
USDCHF,20100303,220800,1.0674,1.0675,1.0674,1.0675
USDCHF,20100303,220900,1.0674,1.0674,1.0673,1.0673
USDCHF,20100303,221000,1.0673,1.0674,1.0673,1.0673
USDCHF,20100303,221100,1.0674,1.0674,1.0672,1.0672
USDCHF,20100303,221200,1.0672,1.0673,1.0671,1.0671
USDCHF,20100303,221300,1.0671,1.0672,1.0671,1.0672
USDCHF,20100303,221400,1.0671,1.0672,1.0671,1.0672
USDCHF,20100303,221500,1.0672,1.0673,1.0672,1.0673
USDCHF,20100303,221600,1.0673,1.0673,1.0673,1.0673
USDCHF,20100303,221700,1.0672,1.0673,1.0671,1.0671
USDCHF,20100303,221800,1.0672,1.0674,1.0671,1.0674
USDCHF,20100303,221900,1.0674,1.0674,1.0673,1.0674
USDCHF,20100303,222000,1.0673,1.0673,1.0673,1.0673
USDCHF,20100303,222100,1.0672,1.0673,1.0672,1.0672
USDCHF,20100303,222200,1.0673,1.0673,1.0672,1.0672
USDCHF,20100303,222300,1.0672,1.0672,1.0672,1.0672
USDCHF,20100303,222400,1.0672,1.0672,1.0672,1.0672
USDCHF,20100303,222500,1.0672,1.0672,1.0672,1.0672
USDCHF,20100303,222600,1.0671,1.0672,1.0671,1.0672
USDCHF,20100303,222700,1.0671,1.0671,1.0671,1.0671
USDCHF,20100303,222800,1.0671,1.0673,1.0671,1.0673
USDCHF,20100303,222900,1.0673,1.0673,1.0673,1.0673
USDCHF,20100303,223000,1.0673,1.0674,1.0673,1.0673
USDCHF,20100303,223100,1.0673,1.0674,1.0673,1.0674
USDCHF,20100303,223200,1.0673,1.0674,1.0672,1.0674
USDCHF,20100303,223300,1.0674,1.0674,1.0674,1.0674
USDCHF,20100303,223400,1.0675,1.0675,1.0675,1.0675
USDCHF,20100303,223500,1.0674,1.0675,1.0674,1.0674
USDCHF,20100303,223600,1.0674,1.0675,1.0674,1.0675
USDCHF,20100303,223700,1.0675,1.0675,1.0675,1.0675
USDCHF,20100303,223800,1.0675,1.0676,1.0675,1.0675
USDCHF,20100303,223900,1.0676,1.0676,1.0675,1.0675
USDCHF,20100303,224000,1.0675,1.0675,1.0674,1.0675
USDCHF,20100303,224100,1.0676,1.0677,1.0676,1.0677
USDCHF,20100303,224200,1.0676,1.0677,1.0676,1.0677
USDCHF,20100303,224300,1.0678,1.0678,1.0677,1.0678
USDCHF,20100303,224400,1.0678,1.0678,1.0678,1.0678
USDCHF,20100303,224500,1.0678,1.0678,1.0678,1.0678
USDCHF,20100303,224600,1.0678,1.0678,1.0678,1.0678
USDCHF,20100303,224700,1.0678,1.0678,1.0678,1.0678
USDCHF,20100303,224800,1.0678,1.0678,1.0677,1.0678
USDCHF,20100303,224900,1.0677,1.0678,1.0677,1.0678
USDCHF,20100303,225000,1.0678,1.0679,1.0678,1.0678
USDCHF,20100303,225100,1.0678,1.0678,1.0677,1.0677
USDCHF,20100303,225200,1.0678,1.0678,1.0678,1.0678
USDCHF,20100303,225300,1.0678,1.0680,1.0678,1.0680
USDCHF,20100303,225400,1.0681,1.0681,1.0679,1.0680
USDCHF,20100303,225500,1.0679,1.0680,1.0678,1.0678
USDCHF,20100303,225600,1.0679,1.0679,1.0678,1.0678
USDCHF,20100303,225700,1.0678,1.0678,1.0676,1.0676
USDCHF,20100303,225800,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,225900,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,230000,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,230100,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,230200,1.0677,1.0677,1.0675,1.0676
USDCHF,20100303,230300,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,230400,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,230500,1.0676,1.0676,1.0675,1.0676
USDCHF,20100303,230600,1.0677,1.0677,1.0676,1.0676
USDCHF,20100303,230700,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,230800,1.0675,1.0676,1.0674,1.0674
USDCHF,20100303,230900,1.0674,1.0675,1.0674,1.0675
USDCHF,20100303,231000,1.0675,1.0676,1.0675,1.0675
USDCHF,20100303,231100,1.0675,1.0676,1.0674,1.0674
USDCHF,20100303,231200,1.0673,1.0674,1.0673,1.0674
USDCHF,20100303,231300,1.0674,1.0674,1.0674,1.0674
USDCHF,20100303,231400,1.0675,1.0675,1.0674,1.0674
USDCHF,20100303,231500,1.0674,1.0674,1.0674,1.0674
USDCHF,20100303,231600,1.0674,1.0674,1.0674,1.0674
USDCHF,20100303,231700,1.0674,1.0676,1.0674,1.0675
USDCHF,20100303,231800,1.0675,1.0675,1.0674,1.0675
USDCHF,20100303,231900,1.0674,1.0676,1.0674,1.0676
USDCHF,20100303,232000,1.0675,1.0676,1.0674,1.0674
USDCHF,20100303,232100,1.0675,1.0675,1.0674,1.0675
USDCHF,20100303,232200,1.0675,1.0675,1.0675,1.0675
USDCHF,20100303,232300,1.0675,1.0675,1.0674,1.0675
USDCHF,20100303,232400,1.0674,1.0675,1.0674,1.0675
USDCHF,20100303,232500,1.0675,1.0675,1.0675,1.0675
USDCHF,20100303,232600,1.0676,1.0676,1.0674,1.0675
USDCHF,20100303,232700,1.0675,1.0675,1.0674,1.0674
USDCHF,20100303,232800,1.0674,1.0675,1.0674,1.0675
USDCHF,20100303,232900,1.0675,1.0676,1.0675,1.0676
USDCHF,20100303,233000,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,233100,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,233200,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,233300,1.0676,1.0677,1.0676,1.0677
USDCHF,20100303,233400,1.0676,1.0677,1.0676,1.0677
USDCHF,20100303,233500,1.0678,1.0680,1.0678,1.0678
USDCHF,20100303,233600,1.0679,1.0679,1.0677,1.0678
USDCHF,20100303,233700,1.0677,1.0678,1.0677,1.0678
USDCHF,20100303,233800,1.0678,1.0678,1.0678,1.0678
USDCHF,20100303,233900,1.0678,1.0678,1.0677,1.0677
USDCHF,20100303,234000,1.0677,1.0678,1.0677,1.0678
USDCHF,20100303,234100,1.0678,1.0678,1.0677,1.0678
USDCHF,20100303,234200,1.0677,1.0677,1.0676,1.0676
USDCHF,20100303,234300,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,234400,1.0676,1.0676,1.0676,1.0676
USDCHF,20100303,234500,1.0676,1.0676,1.0675,1.0676
USDCHF,20100303,234600,1.0676,1.0676,1.0675,1.0675
USDCHF,20100303,234700,1.0675,1.0676,1.0675,1.0676
USDCHF,20100303,234800,1.0676,1.0678,1.0676,1.0678
USDCHF,20100303,234900,1.0679,1.0680,1.0679,1.0680
USDCHF,20100303,235000,1.0680,1.0680,1.0679,1.0679
USDCHF,20100303,235100,1.0679,1.0679,1.0678,1.0678
USDCHF,20100303,235200,1.0678,1.0679,1.0678,1.0678
USDCHF,20100303,235300,1.0678,1.0678,1.0678,1.0678
USDCHF,20100303,235400,1.0678,1.0678,1.0678,1.0678
USDCHF,20100303,235500,1.0677,1.0678,1.0677,1.0678
USDCHF,20100303,235600,1.0678,1.0678,1.0677,1.0677
USDCHF,20100303,235700,1.0678,1.0678,1.0677,1.0678
USDCHF,20100303,235800,1.0678,1.0678,1.0677,1.0677
USDCHF,20100303,235900,1.0678,1.0678,1.0677,1.0677
USDCHF,20100304,000000,1.0678,1.0678,1.0678,1.0678
USDJPY,20100303,000100,88.74,88.75,88.74,88.74
USDJPY,20100303,000200,88.74,88.75,88.74,88.74
USDJPY,20100303,000300,88.74,88.75,88.74,88.75
USDJPY,20100303,000400,88.75,88.75,88.75,88.75
USDJPY,20100303,000500,88.75,88.76,88.75,88.75
USDJPY,20100303,000600,88.76,88.77,88.76,88.76
USDJPY,20100303,000700,88.76,88.76,88.76,88.76
USDJPY,20100303,000800,88.77,88.77,88.76,88.76
USDJPY,20100303,000900,88.76,88.76,88.76,88.76
USDJPY,20100303,001000,88.77,88.77,88.75,88.76
USDJPY,20100303,001100,88.76,88.76,88.76,88.76
USDJPY,20100303,001200,88.75,88.76,88.75,88.75
USDJPY,20100303,001300,88.75,88.76,88.75,88.76
USDJPY,20100303,001400,88.76,88.76,88.75,88.76
USDJPY,20100303,001500,88.76,88.76,88.75,88.76
USDJPY,20100303,001600,88.75,88.76,88.75,88.75
USDJPY,20100303,001700,88.75,88.75,88.74,88.74
USDJPY,20100303,001800,88.74,88.75,88.74,88.74
USDJPY,20100303,001900,88.75,88.75,88.74,88.74
USDJPY,20100303,002000,88.74,88.75,88.73,88.74
USDJPY,20100303,002100,88.75,88.75,88.74,88.75
USDJPY,20100303,002200,88.75,88.75,88.73,88.73
USDJPY,20100303,002300,88.72,88.73,88.71,88.73
USDJPY,20100303,002400,88.74,88.75,88.73,88.75
USDJPY,20100303,002500,88.75,88.75,88.74,88.74
USDJPY,20100303,002600,88.75,88.75,88.75,88.75
USDJPY,20100303,002700,88.75,88.75,88.75,88.75
USDJPY,20100303,002800,88.75,88.75,88.75,88.75
USDJPY,20100303,002900,88.75,88.75,88.75,88.75
USDJPY,20100303,003000,88.75,88.75,88.74,88.75
USDJPY,20100303,003100,88.75,88.75,88.75,88.75
USDJPY,20100303,003200,88.75,88.75,88.74,88.75
USDJPY,20100303,003300,88.75,88.75,88.75,88.75
USDJPY,20100303,003400,88.75,88.75,88.75,88.75
USDJPY,20100303,003500,88.75,88.76,88.75,88.76
USDJPY,20100303,003600,88.76,88.76,88.75,88.76
USDJPY,20100303,003700,88.76,88.76,88.75,88.75
USDJPY,20100303,003800,88.76,88.76,88.76,88.76
USDJPY,20100303,003900,88.75,88.76,88.75,88.75
USDJPY,20100303,004000,88.75,88.75,88.75,88.75
USDJPY,20100303,004100,88.75,88.75,88.75,88.75
USDJPY,20100303,004200,88.76,88.76,88.75,88.75
USDJPY,20100303,004300,88.75,88.75,88.75,88.75
USDJPY,20100303,004400,88.74,88.75,88.74,88.75
USDJPY,20100303,004500,88.74,88.74,88.72,88.72
USDJPY,20100303,004600,88.72,88.72,88.71,88.71
USDJPY,20100303,004700,88.71,88.71,88.71,88.71
USDJPY,20100303,004800,88.71,88.74,88.71,88.72
USDJPY,20100303,004900,88.73,88.75,88.73,88.75
USDJPY,20100303,005000,88.75,88.75,88.75,88.75
USDJPY,20100303,005100,88.75,88.75,88.73,88.73
USDJPY,20100303,005200,88.73,88.74,88.73,88.74
USDJPY,20100303,005300,88.74,88.74,88.74,88.74
USDJPY,20100303,005400,88.74,88.75,88.74,88.75
USDJPY,20100303,005500,88.75,88.75,88.74,88.75
USDJPY,20100303,005600,88.75,88.75,88.74,88.74
USDJPY,20100303,005700,88.74,88.75,88.74,88.75
USDJPY,20100303,005800,88.75,88.75,88.74,88.74
USDJPY,20100303,005900,88.73,88.75,88.73,88.75
USDJPY,20100303,010000,88.75,88.75,88.75,88.75
USDJPY,20100303,010100,88.74,88.74,88.73,88.73
USDJPY,20100303,010200,88.74,88.74,88.73,88.74
USDJPY,20100303,010300,88.74,88.74,88.74,88.74
USDJPY,20100303,010400,88.73,88.73,88.72,88.73
USDJPY,20100303,010500,88.73,88.73,88.72,88.72
USDJPY,20100303,010600,88.71,88.72,88.67,88.67
USDJPY,20100303,010700,88.68,88.68,88.68,88.68
USDJPY,20100303,010800,88.67,88.67,88.63,88.63
USDJPY,20100303,010900,88.62,88.62,88.61,88.61
USDJPY,20100303,011000,88.62,88.65,88.62,88.64
USDJPY,20100303,011100,88.64,88.65,88.64,88.65
USDJPY,20100303,011200,88.64,88.65,88.64,88.65
USDJPY,20100303,011300,88.65,88.65,88.65,88.65
USDJPY,20100303,011400,88.65,88.66,88.65,88.66
USDJPY,20100303,011500,88.66,88.68,88.66,88.67
USDJPY,20100303,011600,88.67,88.67,88.66,88.66
USDJPY,20100303,011700,88.66,88.67,88.66,88.67
USDJPY,20100303,011800,88.68,88.69,88.68,88.68
USDJPY,20100303,011900,88.67,88.67,88.67,88.67
USDJPY,20100303,012000,88.67,88.67,88.65,88.65
USDJPY,20100303,012100,88.66,88.66,88.64,88.64
USDJPY,20100303,012200,88.64,88.65,88.64,88.65
USDJPY,20100303,012300,88.64,88.64,88.64,88.64
USDJPY,20100303,012400,88.65,88.66,88.65,88.65
USDJPY,20100303,012500,88.64,88.65,88.64,88.64
USDJPY,20100303,012600,88.63,88.63,88.63,88.63
USDJPY,20100303,012700,88.62,88.62,88.58,88.59
USDJPY,20100303,012800,88.60,88.60,88.56,88.57
USDJPY,20100303,012900,88.56,88.57,88.56,88.57
USDJPY,20100303,013000,88.56,88.56,88.50,88.50
USDJPY,20100303,013100,88.49,88.56,88.49,88.51
USDJPY,20100303,013200,88.52,88.53,88.51,88.51
USDJPY,20100303,013300,88.52,88.53,88.46,88.46
USDJPY,20100303,013400,88.47,88.57,88.47,88.54
USDJPY,20100303,013500,88.56,88.58,88.54,88.54
USDJPY,20100303,013600,88.53,88.56,88.53,88.55
USDJPY,20100303,013700,88.54,88.54,88.53,88.54
USDJPY,20100303,013800,88.54,88.57,88.54,88.57
USDJPY,20100303,013900,88.57,88.58,88.56,88.56
USDJPY,20100303,014000,88.56,88.56,88.53,88.53
USDJPY,20100303,014100,88.52,88.53,88.51,88.51
USDJPY,20100303,014200,88.50,88.51,88.49,88.51
USDJPY,20100303,014300,88.53,88.53,88.53,88.53
USDJPY,20100303,014400,88.54,88.55,88.53,88.55
USDJPY,20100303,014500,88.54,88.55,88.54,88.55
USDJPY,20100303,014600,88.55,88.56,88.54,88.55
USDJPY,20100303,014700,88.56,88.57,88.55,88.57
USDJPY,20100303,014800,88.58,88.62,88.58,88.61
USDJPY,20100303,014900,88.62,88.62,88.61,88.61
USDJPY,20100303,015000,88.62,88.63,88.62,88.62
USDJPY,20100303,015100,88.61,88.61,88.61,88.61
USDJPY,20100303,015200,88.61,88.64,88.61,88.64
USDJPY,20100303,015300,88.63,88.64,88.61,88.62
USDJPY,20100303,015400,88.62,88.62,88.61,88.61
USDJPY,20100303,015500,88.61,88.61,88.60,88.61
USDJPY,20100303,015600,88.61,88.62,88.60,88.61
USDJPY,20100303,015700,88.62,88.64,88.62,88.64
USDJPY,20100303,015800,88.64,88.65,88.62,88.65
USDJPY,20100303,015900,88.65,88.65,88.65,88.65
USDJPY,20100303,020000,88.64,88.65,88.64,88.65
USDJPY,20100303,020100,88.65,88.66,88.65,88.66
USDJPY,20100303,020200,88.65,88.67,88.65,88.66
USDJPY,20100303,020300,88.65,88.65,88.64,88.65
USDJPY,20100303,020400,88.65,88.65,88.64,88.65
USDJPY,20100303,020500,88.65,88.65,88.65,88.65
USDJPY,20100303,020600,88.65,88.65,88.65,88.65
USDJPY,20100303,020700,88.66,88.69,88.66,88.69
USDJPY,20100303,020800,88.69,88.69,88.67,88.67
USDJPY,20100303,020900,88.67,88.69,88.67,88.67
USDJPY,20100303,021000,88.66,88.67,88.66,88.67
USDJPY,20100303,021100,88.66,88.67,88.65,88.66
USDJPY,20100303,021200,88.67,88.69,88.66,88.68
USDJPY,20100303,021300,88.69,88.71,88.69,88.70
USDJPY,20100303,021400,88.69,88.69,88.68,88.68
USDJPY,20100303,021500,88.67,88.69,88.67,88.69
USDJPY,20100303,021600,88.69,88.70,88.69,88.69
USDJPY,20100303,021700,88.68,88.68,88.67,88.68
USDJPY,20100303,021800,88.67,88.68,88.67,88.67
USDJPY,20100303,021900,88.68,88.68,88.67,88.67
USDJPY,20100303,022000,88.67,88.67,88.66,88.66
USDJPY,20100303,022100,88.67,88.67,88.65,88.66
USDJPY,20100303,022200,88.67,88.68,88.65,88.65
USDJPY,20100303,022300,88.65,88.65,88.65,88.65
USDJPY,20100303,022400,88.66,88.66,88.65,88.65
USDJPY,20100303,022500,88.65,88.67,88.65,88.67
USDJPY,20100303,022600,88.66,88.67,88.65,88.65
USDJPY,20100303,022700,88.66,88.70,88.65,88.70
USDJPY,20100303,022800,88.70,88.70,88.70,88.70
USDJPY,20100303,022900,88.69,88.69,88.69,88.69
USDJPY,20100303,023000,88.69,88.71,88.69,88.71
USDJPY,20100303,023100,88.72,88.73,88.71,88.73
USDJPY,20100303,023200,88.73,88.73,88.71,88.72
USDJPY,20100303,023300,88.73,88.73,88.71,88.71
USDJPY,20100303,023400,88.72,88.72,88.71,88.72
USDJPY,20100303,023500,88.72,88.72,88.70,88.71
USDJPY,20100303,023600,88.70,88.70,88.69,88.70
USDJPY,20100303,023700,88.71,88.71,88.70,88.71
USDJPY,20100303,023800,88.70,88.71,88.70,88.71
USDJPY,20100303,023900,88.72,88.72,88.70,88.70
USDJPY,20100303,024000,88.70,88.72,88.70,88.72
USDJPY,20100303,024100,88.72,88.72,88.71,88.72
USDJPY,20100303,024200,88.72,88.72,88.72,88.72
USDJPY,20100303,024300,88.71,88.72,88.71,88.72
USDJPY,20100303,024400,88.72,88.72,88.72,88.72
USDJPY,20100303,024500,88.72,88.72,88.72,88.72
USDJPY,20100303,024600,88.72,88.72,88.71,88.72
USDJPY,20100303,024700,88.71,88.72,88.70,88.71
USDJPY,20100303,024800,88.72,88.73,88.71,88.72
USDJPY,20100303,024900,88.72,88.73,88.72,88.72
USDJPY,20100303,025000,88.72,88.72,88.72,88.72
USDJPY,20100303,025100,88.71,88.72,88.71,88.72
USDJPY,20100303,025200,88.72,88.72,88.70,88.71
USDJPY,20100303,025300,88.71,88.71,88.70,88.70
USDJPY,20100303,025400,88.71,88.71,88.67,88.67
USDJPY,20100303,025500,88.66,88.67,88.66,88.67
USDJPY,20100303,025600,88.67,88.67,88.66,88.66
USDJPY,20100303,025700,88.66,88.67,88.66,88.67
USDJPY,20100303,025800,88.67,88.67,88.67,88.67
USDJPY,20100303,025900,88.67,88.67,88.64,88.65
USDJPY,20100303,030000,88.65,88.67,88.64,88.67
USDJPY,20100303,030100,88.66,88.66,88.64,88.65
USDJPY,20100303,030200,88.66,88.67,88.65,88.67
USDJPY,20100303,030300,88.67,88.68,88.67,88.68
USDJPY,20100303,030400,88.67,88.68,88.67,88.68
USDJPY,20100303,030500,88.67,88.68,88.67,88.68
USDJPY,20100303,030600,88.68,88.68,88.67,88.68
USDJPY,20100303,030700,88.68,88.69,88.68,88.68
USDJPY,20100303,030800,88.68,88.69,88.68,88.68
USDJPY,20100303,030900,88.69,88.69,88.67,88.67
USDJPY,20100303,031000,88.67,88.67,88.66,88.67
USDJPY,20100303,031100,88.66,88.66,88.64,88.64
USDJPY,20100303,031200,88.63,88.63,88.61,88.61
USDJPY,20100303,031300,88.61,88.63,88.61,88.62
USDJPY,20100303,031400,88.61,88.62,88.61,88.62
USDJPY,20100303,031500,88.61,88.61,88.60,88.61
USDJPY,20100303,031600,88.61,88.61,88.61,88.61
USDJPY,20100303,031700,88.61,88.62,88.61,88.62
USDJPY,20100303,031800,88.62,88.62,88.62,88.62
USDJPY,20100303,031900,88.62,88.62,88.62,88.62
USDJPY,20100303,032000,88.61,88.61,88.60,88.61
USDJPY,20100303,032100,88.61,88.62,88.61,88.62
USDJPY,20100303,032200,88.62,88.64,88.61,88.64
USDJPY,20100303,032300,88.65,88.66,88.64,88.65
USDJPY,20100303,032400,88.65,88.65,88.64,88.64
USDJPY,20100303,032500,88.64,88.64,88.64,88.64
USDJPY,20100303,032600,88.64,88.65,88.64,88.64
USDJPY,20100303,032700,88.64,88.64,88.64,88.64
USDJPY,20100303,032800,88.64,88.65,88.62,88.65
USDJPY,20100303,032900,88.66,88.66,88.65,88.65
USDJPY,20100303,033000,88.66,88.66,88.64,88.65
USDJPY,20100303,033100,88.65,88.65,88.62,88.62
USDJPY,20100303,033200,88.63,88.64,88.61,88.62
USDJPY,20100303,033300,88.61,88.61,88.61,88.61
USDJPY,20100303,033400,88.61,88.61,88.60,88.61
USDJPY,20100303,033500,88.61,88.61,88.61,88.61
USDJPY,20100303,033600,88.61,88.62,88.61,88.62
USDJPY,20100303,033700,88.63,88.63,88.62,88.62
USDJPY,20100303,033800,88.63,88.63,88.62,88.62
USDJPY,20100303,033900,88.62,88.62,88.62,88.62
USDJPY,20100303,034000,88.62,88.63,88.62,88.62
USDJPY,20100303,034100,88.62,88.62,88.61,88.61
USDJPY,20100303,034200,88.61,88.62,88.61,88.62
USDJPY,20100303,034300,88.62,88.62,88.61,88.62
USDJPY,20100303,034400,88.62,88.62,88.61,88.62
USDJPY,20100303,034500,88.62,88.64,88.62,88.63
USDJPY,20100303,034600,88.64,88.64,88.63,88.63
USDJPY,20100303,034700,88.64,88.64,88.63,88.63
USDJPY,20100303,034800,88.62,88.64,88.62,88.63
USDJPY,20100303,034900,88.64,88.64,88.64,88.64
USDJPY,20100303,035000,88.64,88.64,88.64,88.64
USDJPY,20100303,035100,88.63,88.64,88.63,88.64
USDJPY,20100303,035200,88.65,88.65,88.64,88.65
USDJPY,20100303,035300,88.65,88.65,88.65,88.65
USDJPY,20100303,035400,88.65,88.65,88.65,88.65
USDJPY,20100303,035500,88.65,88.65,88.64,88.64
USDJPY,20100303,035600,88.64,88.65,88.64,88.64
USDJPY,20100303,035700,88.64,88.65,88.64,88.64
USDJPY,20100303,035800,88.64,88.65,88.64,88.64
USDJPY,20100303,035900,88.65,88.65,88.64,88.64
USDJPY,20100303,040000,88.65,88.65,88.65,88.65
USDJPY,20100303,040100,88.64,88.65,88.64,88.65
USDJPY,20100303,040200,88.65,88.65,88.65,88.65
USDJPY,20100303,040300,88.65,88.65,88.65,88.65
USDJPY,20100303,040400,88.66,88.66,88.64,88.64
USDJPY,20100303,040500,88.64,88.65,88.64,88.64
USDJPY,20100303,040600,88.64,88.65,88.64,88.65
USDJPY,20100303,040700,88.65,88.65,88.64,88.64
USDJPY,20100303,040800,88.64,88.65,88.64,88.65
USDJPY,20100303,040900,88.65,88.65,88.64,88.64
USDJPY,20100303,041000,88.65,88.65,88.64,88.64
USDJPY,20100303,041100,88.65,88.65,88.64,88.64
USDJPY,20100303,041200,88.65,88.65,88.64,88.64
USDJPY,20100303,041300,88.64,88.65,88.64,88.64
USDJPY,20100303,041400,88.65,88.65,88.64,88.65
USDJPY,20100303,041500,88.64,88.65,88.64,88.65
USDJPY,20100303,041600,88.64,88.65,88.64,88.64
USDJPY,20100303,041700,88.64,88.65,88.64,88.65
USDJPY,20100303,041800,88.65,88.66,88.65,88.65
USDJPY,20100303,041900,88.65,88.65,88.65,88.65
USDJPY,20100303,042000,88.64,88.65,88.64,88.64
USDJPY,20100303,042100,88.65,88.65,88.65,88.65
USDJPY,20100303,042200,88.65,88.67,88.65,88.67
USDJPY,20100303,042300,88.68,88.68,88.67,88.67
USDJPY,20100303,042400,88.67,88.67,88.67,88.67
USDJPY,20100303,042500,88.67,88.67,88.67,88.67
USDJPY,20100303,042600,88.67,88.67,88.67,88.67
USDJPY,20100303,042700,88.67,88.67,88.67,88.67
USDJPY,20100303,042800,88.68,88.68,88.67,88.68
USDJPY,20100303,042900,88.69,88.69,88.68,88.68
USDJPY,20100303,043000,88.69,88.69,88.68,88.69
USDJPY,20100303,043100,88.68,88.69,88.68,88.69
USDJPY,20100303,043200,88.69,88.70,88.69,88.70
USDJPY,20100303,043300,88.70,88.72,88.70,88.71
USDJPY,20100303,043400,88.72,88.72,88.70,88.71
USDJPY,20100303,043500,88.71,88.71,88.70,88.70
USDJPY,20100303,043600,88.70,88.70,88.70,88.70
USDJPY,20100303,043700,88.70,88.70,88.69,88.70
USDJPY,20100303,043800,88.70,88.70,88.68,88.68
USDJPY,20100303,043900,88.67,88.68,88.67,88.68
USDJPY,20100303,044000,88.68,88.68,88.67,88.67
USDJPY,20100303,044100,88.67,88.67,88.67,88.67
USDJPY,20100303,044200,88.67,88.68,88.67,88.68
USDJPY,20100303,044300,88.68,88.68,88.67,88.67
USDJPY,20100303,044400,88.67,88.67,88.67,88.67
USDJPY,20100303,044500,88.67,88.67,88.67,88.67
USDJPY,20100303,044600,88.67,88.67,88.67,88.67
USDJPY,20100303,044700,88.67,88.67,88.67,88.67
USDJPY,20100303,044800,88.67,88.67,88.67,88.67
USDJPY,20100303,044900,88.67,88.67,88.66,88.66
USDJPY,20100303,045000,88.65,88.66,88.65,88.66
USDJPY,20100303,045100,88.67,88.67,88.67,88.67
USDJPY,20100303,045200,88.67,88.67,88.66,88.67
USDJPY,20100303,045300,88.67,88.67,88.67,88.67
USDJPY,20100303,045400,88.66,88.66,88.65,88.66
USDJPY,20100303,045500,88.66,88.66,88.65,88.65
USDJPY,20100303,045600,88.65,88.67,88.65,88.67
USDJPY,20100303,045700,88.67,88.67,88.67,88.67
USDJPY,20100303,045800,88.67,88.68,88.67,88.68
USDJPY,20100303,045900,88.67,88.68,88.67,88.67
USDJPY,20100303,050000,88.67,88.67,88.67,88.67
USDJPY,20100303,050100,88.68,88.69,88.68,88.69
USDJPY,20100303,050200,88.69,88.69,88.68,88.68
USDJPY,20100303,050300,88.67,88.68,88.67,88.68
USDJPY,20100303,050400,88.69,88.69,88.68,88.68
USDJPY,20100303,050500,88.68,88.69,88.68,88.69
USDJPY,20100303,050600,88.68,88.71,88.67,88.71
USDJPY,20100303,050700,88.70,88.71,88.70,88.71
USDJPY,20100303,050800,88.70,88.73,88.70,88.72
USDJPY,20100303,050900,88.71,88.74,88.71,88.74
USDJPY,20100303,051000,88.75,88.75,88.72,88.73
USDJPY,20100303,051100,88.72,88.73,88.72,88.73
USDJPY,20100303,051200,88.72,88.74,88.72,88.74
USDJPY,20100303,051300,88.73,88.74,88.73,88.73
USDJPY,20100303,051400,88.74,88.74,88.73,88.74
USDJPY,20100303,051500,88.73,88.73,88.73,88.73
USDJPY,20100303,051600,88.73,88.73,88.73,88.73
USDJPY,20100303,051700,88.73,88.73,88.73,88.73
USDJPY,20100303,051800,88.72,88.72,88.72,88.72
USDJPY,20100303,051900,88.73,88.73,88.72,88.73
USDJPY,20100303,052000,88.72,88.73,88.72,88.72
USDJPY,20100303,052100,88.72,88.72,88.72,88.72
USDJPY,20100303,052200,88.72,88.72,88.72,88.72
USDJPY,20100303,052300,88.72,88.72,88.72,88.72
USDJPY,20100303,052400,88.72,88.74,88.72,88.74
USDJPY,20100303,052500,88.74,88.74,88.73,88.74
USDJPY,20100303,052600,88.73,88.73,88.73,88.73
USDJPY,20100303,052700,88.73,88.74,88.73,88.74
USDJPY,20100303,052800,88.73,88.75,88.73,88.75
USDJPY,20100303,052900,88.74,88.75,88.74,88.74
USDJPY,20100303,053000,88.75,88.75,88.74,88.75
USDJPY,20100303,053100,88.75,88.75,88.73,88.73
USDJPY,20100303,053200,88.73,88.73,88.73,88.73
USDJPY,20100303,053300,88.73,88.73,88.73,88.73
USDJPY,20100303,053400,88.73,88.73,88.73,88.73
USDJPY,20100303,053500,88.73,88.73,88.73,88.73
USDJPY,20100303,053600,88.73,88.73,88.73,88.73
USDJPY,20100303,053700,88.73,88.73,88.72,88.72
USDJPY,20100303,053800,88.72,88.73,88.72,88.73
USDJPY,20100303,053900,88.73,88.74,88.72,88.74
USDJPY,20100303,054000,88.74,88.74,88.72,88.72
USDJPY,20100303,054100,88.72,88.72,88.72,88.72
USDJPY,20100303,054200,88.72,88.72,88.72,88.72
USDJPY,20100303,054300,88.72,88.72,88.72,88.72
USDJPY,20100303,054400,88.72,88.72,88.71,88.71
USDJPY,20100303,054500,88.71,88.71,88.70,88.70
USDJPY,20100303,054600,88.70,88.70,88.70,88.70
USDJPY,20100303,054700,88.70,88.70,88.69,88.70
USDJPY,20100303,054800,88.69,88.70,88.69,88.70
USDJPY,20100303,054900,88.70,88.70,88.70,88.70
USDJPY,20100303,055000,88.69,88.69,88.68,88.68
USDJPY,20100303,055100,88.69,88.69,88.68,88.69
USDJPY,20100303,055200,88.68,88.69,88.68,88.69
USDJPY,20100303,055300,88.69,88.69,88.68,88.68
USDJPY,20100303,055400,88.68,88.69,88.68,88.68
USDJPY,20100303,055500,88.68,88.68,88.68,88.68
USDJPY,20100303,055600,88.67,88.68,88.67,88.68
USDJPY,20100303,055700,88.68,88.68,88.67,88.67
USDJPY,20100303,055800,88.68,88.69,88.68,88.69
USDJPY,20100303,055900,88.69,88.69,88.69,88.69
USDJPY,20100303,060000,88.69,88.69,88.69,88.69
USDJPY,20100303,060100,88.69,88.70,88.69,88.70
USDJPY,20100303,060200,88.69,88.69,88.69,88.69
USDJPY,20100303,060300,88.69,88.70,88.69,88.70
USDJPY,20100303,060400,88.70,88.72,88.70,88.72
USDJPY,20100303,060500,88.72,88.72,88.69,88.69
USDJPY,20100303,060600,88.70,88.70,88.70,88.70
USDJPY,20100303,060700,88.69,88.71,88.69,88.71
USDJPY,20100303,060800,88.72,88.73,88.72,88.72
USDJPY,20100303,060900,88.72,88.73,88.72,88.72
USDJPY,20100303,061000,88.72,88.72,88.71,88.72
USDJPY,20100303,061100,88.71,88.72,88.71,88.71
USDJPY,20100303,061200,88.70,88.71,88.68,88.69
USDJPY,20100303,061300,88.68,88.69,88.68,88.69
USDJPY,20100303,061400,88.69,88.69,88.68,88.69
USDJPY,20100303,061500,88.69,88.69,88.69,88.69
USDJPY,20100303,061600,88.70,88.70,88.67,88.67
USDJPY,20100303,061700,88.68,88.68,88.67,88.67
USDJPY,20100303,061800,88.67,88.68,88.66,88.68
USDJPY,20100303,061900,88.67,88.68,88.67,88.67
USDJPY,20100303,062000,88.67,88.67,88.67,88.67
USDJPY,20100303,062100,88.67,88.67,88.66,88.67
USDJPY,20100303,062200,88.67,88.67,88.66,88.66
USDJPY,20100303,062300,88.66,88.67,88.66,88.67
USDJPY,20100303,062400,88.67,88.67,88.67,88.67
USDJPY,20100303,062500,88.67,88.68,88.67,88.67
USDJPY,20100303,062600,88.67,88.68,88.67,88.68
USDJPY,20100303,062700,88.68,88.69,88.68,88.69
USDJPY,20100303,062800,88.70,88.70,88.69,88.70
USDJPY,20100303,062900,88.70,88.71,88.70,88.71
USDJPY,20100303,063000,88.71,88.71,88.70,88.70
USDJPY,20100303,063100,88.70,88.70,88.70,88.70
USDJPY,20100303,063200,88.70,88.71,88.69,88.71
USDJPY,20100303,063300,88.71,88.71,88.70,88.71
USDJPY,20100303,063400,88.72,88.72,88.72,88.72
USDJPY,20100303,063500,88.72,88.72,88.72,88.72
USDJPY,20100303,063600,88.72,88.72,88.71,88.71
USDJPY,20100303,063700,88.72,88.74,88.72,88.74
USDJPY,20100303,063800,88.74,88.74,88.73,88.74
USDJPY,20100303,063900,88.74,88.75,88.74,88.75
USDJPY,20100303,064000,88.74,88.75,88.74,88.75
USDJPY,20100303,064100,88.76,88.78,88.76,88.78
USDJPY,20100303,064200,88.78,88.79,88.78,88.79
USDJPY,20100303,064300,88.79,88.80,88.79,88.79
USDJPY,20100303,064400,88.79,88.79,88.78,88.78
USDJPY,20100303,064500,88.78,88.78,88.78,88.78
USDJPY,20100303,064600,88.78,88.79,88.78,88.79
USDJPY,20100303,064700,88.81,88.81,88.80,88.80
USDJPY,20100303,064800,88.79,88.79,88.79,88.79
USDJPY,20100303,064900,88.79,88.79,88.78,88.78
USDJPY,20100303,065000,88.77,88.78,88.76,88.76
USDJPY,20100303,065100,88.76,88.78,88.76,88.78
USDJPY,20100303,065200,88.79,88.79,88.78,88.79
USDJPY,20100303,065300,88.79,88.80,88.79,88.80
USDJPY,20100303,065400,88.80,88.80,88.78,88.78
USDJPY,20100303,065500,88.78,88.78,88.77,88.78
USDJPY,20100303,065600,88.77,88.79,88.77,88.79
USDJPY,20100303,065700,88.79,88.79,88.78,88.78
USDJPY,20100303,065800,88.78,88.78,88.78,88.78
USDJPY,20100303,065900,88.78,88.80,88.78,88.80
USDJPY,20100303,070000,88.81,88.85,88.81,88.85
USDJPY,20100303,070100,88.84,88.84,88.82,88.82
USDJPY,20100303,070200,88.83,88.84,88.83,88.83
USDJPY,20100303,070300,88.84,88.84,88.83,88.83
USDJPY,20100303,070400,88.83,88.84,88.83,88.83
USDJPY,20100303,070500,88.83,88.84,88.83,88.84
USDJPY,20100303,070600,88.84,88.84,88.84,88.84
USDJPY,20100303,070700,88.83,88.83,88.82,88.83
USDJPY,20100303,070800,88.82,88.83,88.82,88.83
USDJPY,20100303,070900,88.83,88.83,88.82,88.82
USDJPY,20100303,071000,88.83,88.83,88.82,88.83
USDJPY,20100303,071100,88.83,88.83,88.82,88.82
USDJPY,20100303,071200,88.82,88.82,88.82,88.82
USDJPY,20100303,071300,88.82,88.82,88.81,88.81
USDJPY,20100303,071400,88.81,88.81,88.81,88.81
USDJPY,20100303,071500,88.81,88.81,88.81,88.81
USDJPY,20100303,071600,88.81,88.82,88.81,88.81
USDJPY,20100303,071700,88.82,88.82,88.81,88.81
USDJPY,20100303,071800,88.81,88.81,88.81,88.81
USDJPY,20100303,071900,88.80,88.81,88.80,88.81
USDJPY,20100303,072000,88.81,88.83,88.81,88.82
USDJPY,20100303,072100,88.82,88.83,88.82,88.83
USDJPY,20100303,072200,88.83,88.83,88.83,88.83
USDJPY,20100303,072300,88.82,88.83,88.82,88.82
USDJPY,20100303,072400,88.82,88.83,88.82,88.83
USDJPY,20100303,072500,88.84,88.87,88.84,88.86
USDJPY,20100303,072600,88.86,88.87,88.86,88.86
USDJPY,20100303,072700,88.86,88.86,88.86,88.86
USDJPY,20100303,072800,88.86,88.86,88.86,88.86
USDJPY,20100303,072900,88.86,88.86,88.86,88.86
USDJPY,20100303,073000,88.86,88.86,88.86,88.86
USDJPY,20100303,073100,88.85,88.86,88.84,88.86
USDJPY,20100303,073200,88.85,88.85,88.85,88.85
USDJPY,20100303,073300,88.84,88.84,88.84,88.84
USDJPY,20100303,073400,88.84,88.84,88.84,88.84
USDJPY,20100303,073500,88.85,88.85,88.84,88.84
USDJPY,20100303,073600,88.84,88.85,88.84,88.84
USDJPY,20100303,073700,88.84,88.84,88.84,88.84
USDJPY,20100303,073800,88.83,88.84,88.83,88.83
USDJPY,20100303,073900,88.84,88.84,88.83,88.83
USDJPY,20100303,074000,88.83,88.83,88.82,88.83
USDJPY,20100303,074100,88.83,88.84,88.83,88.84
USDJPY,20100303,074200,88.84,88.84,88.84,88.84
USDJPY,20100303,074300,88.84,88.85,88.82,88.84
USDJPY,20100303,074400,88.85,88.87,88.85,88.86
USDJPY,20100303,074500,88.86,88.86,88.85,88.86
USDJPY,20100303,074600,88.87,88.87,88.86,88.87
USDJPY,20100303,074700,88.88,88.88,88.86,88.86
USDJPY,20100303,074800,88.85,88.85,88.85,88.85
USDJPY,20100303,074900,88.86,88.86,88.85,88.86
USDJPY,20100303,075000,88.86,88.86,88.85,88.85
USDJPY,20100303,075100,88.84,88.85,88.84,88.85
USDJPY,20100303,075200,88.85,88.86,88.85,88.86
USDJPY,20100303,075300,88.86,88.87,88.86,88.87
USDJPY,20100303,075400,88.87,88.87,88.87,88.87
USDJPY,20100303,075500,88.87,88.87,88.86,88.86
USDJPY,20100303,075600,88.86,88.86,88.86,88.86
USDJPY,20100303,075700,88.86,88.87,88.86,88.86
USDJPY,20100303,075800,88.86,88.87,88.86,88.87
USDJPY,20100303,075900,88.87,88.87,88.86,88.86
USDJPY,20100303,080000,88.86,88.86,88.86,88.86
USDJPY,20100303,080100,88.87,88.87,88.86,88.87
USDJPY,20100303,080200,88.86,88.87,88.86,88.86
USDJPY,20100303,080300,88.86,88.86,88.85,88.85
USDJPY,20100303,080400,88.86,88.87,88.86,88.86
USDJPY,20100303,080500,88.86,88.86,88.86,88.86
USDJPY,20100303,080600,88.87,88.87,88.87,88.87
USDJPY,20100303,080700,88.87,88.88,88.86,88.87
USDJPY,20100303,080800,88.88,88.90,88.87,88.90
USDJPY,20100303,080900,88.91,88.91,88.90,88.90
USDJPY,20100303,081000,88.91,88.91,88.90,88.91
USDJPY,20100303,081100,88.91,88.92,88.91,88.92
USDJPY,20100303,081200,88.92,88.92,88.91,88.91
USDJPY,20100303,081300,88.91,88.92,88.90,88.90
USDJPY,20100303,081400,88.89,88.90,88.89,88.89
USDJPY,20100303,081500,88.89,88.89,88.87,88.88
USDJPY,20100303,081600,88.87,88.89,88.87,88.89
USDJPY,20100303,081700,88.89,88.89,88.88,88.88
USDJPY,20100303,081800,88.88,88.88,88.88,88.88
USDJPY,20100303,081900,88.88,88.88,88.88,88.88
USDJPY,20100303,082000,88.88,88.89,88.88,88.89
USDJPY,20100303,082100,88.88,88.89,88.88,88.89
USDJPY,20100303,082200,88.89,88.89,88.86,88.86
USDJPY,20100303,082300,88.87,88.89,88.87,88.89
USDJPY,20100303,082400,88.89,88.89,88.89,88.89
USDJPY,20100303,082500,88.88,88.89,88.88,88.89
USDJPY,20100303,082600,88.88,88.88,88.87,88.87
USDJPY,20100303,082700,88.87,88.87,88.87,88.87
USDJPY,20100303,082800,88.86,88.89,88.86,88.89
USDJPY,20100303,082900,88.88,88.88,88.86,88.88
USDJPY,20100303,083000,88.87,88.88,88.86,88.87
USDJPY,20100303,083100,88.87,88.87,88.86,88.86
USDJPY,20100303,083200,88.85,88.85,88.83,88.84
USDJPY,20100303,083300,88.84,88.84,88.83,88.84
USDJPY,20100303,083400,88.85,88.85,88.85,88.85
USDJPY,20100303,083500,88.85,88.85,88.84,88.84
USDJPY,20100303,083600,88.84,88.84,88.84,88.84
USDJPY,20100303,083700,88.84,88.84,88.82,88.82
USDJPY,20100303,083800,88.82,88.84,88.82,88.84
USDJPY,20100303,083900,88.85,88.85,88.84,88.84
USDJPY,20100303,084000,88.84,88.85,88.82,88.82
USDJPY,20100303,084100,88.82,88.83,88.82,88.83
USDJPY,20100303,084200,88.83,88.84,88.83,88.84
USDJPY,20100303,084300,88.84,88.85,88.84,88.85
USDJPY,20100303,084400,88.84,88.84,88.84,88.84
USDJPY,20100303,084500,88.84,88.84,88.84,88.84
USDJPY,20100303,084600,88.84,88.84,88.83,88.83
USDJPY,20100303,084700,88.84,88.84,88.83,88.83
USDJPY,20100303,084800,88.84,88.84,88.82,88.82
USDJPY,20100303,084900,88.82,88.83,88.82,88.83
USDJPY,20100303,085000,88.82,88.83,88.82,88.83
USDJPY,20100303,085100,88.82,88.82,88.81,88.81
USDJPY,20100303,085200,88.81,88.82,88.81,88.82
USDJPY,20100303,085300,88.81,88.82,88.81,88.81
USDJPY,20100303,085400,88.82,88.82,88.81,88.81
USDJPY,20100303,085500,88.80,88.81,88.80,88.81
USDJPY,20100303,085600,88.80,88.80,88.79,88.79
USDJPY,20100303,085700,88.79,88.79,88.76,88.76
USDJPY,20100303,085800,88.76,88.76,88.76,88.76
USDJPY,20100303,085900,88.77,88.80,88.77,88.78
USDJPY,20100303,090000,88.78,88.78,88.77,88.78
USDJPY,20100303,090100,88.78,88.78,88.78,88.78
USDJPY,20100303,090200,88.79,88.80,88.78,88.79
USDJPY,20100303,090300,88.78,88.80,88.78,88.79
USDJPY,20100303,090400,88.80,88.84,88.80,88.84
USDJPY,20100303,090500,88.85,88.86,88.84,88.85
USDJPY,20100303,090600,88.86,88.89,88.86,88.89
USDJPY,20100303,090700,88.90,88.94,88.90,88.94
USDJPY,20100303,090800,88.93,88.93,88.91,88.92
USDJPY,20100303,090900,88.93,88.97,88.92,88.92
USDJPY,20100303,091000,88.93,88.93,88.92,88.92
USDJPY,20100303,091100,88.91,88.91,88.90,88.91
USDJPY,20100303,091200,88.90,88.90,88.89,88.89
USDJPY,20100303,091300,88.88,88.88,88.86,88.88
USDJPY,20100303,091400,88.87,88.87,88.86,88.86
USDJPY,20100303,091500,88.88,88.88,88.87,88.87
USDJPY,20100303,091600,88.86,88.86,88.85,88.85
USDJPY,20100303,091700,88.85,88.86,88.85,88.85
USDJPY,20100303,091800,88.84,88.84,88.79,88.79
USDJPY,20100303,091900,88.79,88.83,88.79,88.83
USDJPY,20100303,092000,88.83,88.83,88.82,88.82
USDJPY,20100303,092100,88.81,88.81,88.77,88.78
USDJPY,20100303,092200,88.77,88.77,88.72,88.73
USDJPY,20100303,092300,88.74,88.75,88.74,88.75
USDJPY,20100303,092400,88.76,88.77,88.74,88.74
USDJPY,20100303,092500,88.73,88.74,88.73,88.73
USDJPY,20100303,092600,88.74,88.76,88.74,88.76
USDJPY,20100303,092700,88.75,88.75,88.74,88.74
USDJPY,20100303,092800,88.75,88.77,88.75,88.75
USDJPY,20100303,092900,88.74,88.76,88.74,88.76
USDJPY,20100303,093000,88.77,88.78,88.77,88.78
USDJPY,20100303,093100,88.79,88.79,88.74,88.74
USDJPY,20100303,093200,88.74,88.74,88.69,88.71
USDJPY,20100303,093300,88.70,88.73,88.70,88.73
USDJPY,20100303,093400,88.73,88.74,88.73,88.74
USDJPY,20100303,093500,88.73,88.74,88.73,88.74
USDJPY,20100303,093600,88.74,88.75,88.74,88.74
USDJPY,20100303,093700,88.75,88.75,88.74,88.74
USDJPY,20100303,093800,88.74,88.74,88.72,88.73
USDJPY,20100303,093900,88.72,88.72,88.69,88.70
USDJPY,20100303,094000,88.71,88.73,88.71,88.73
USDJPY,20100303,094100,88.74,88.74,88.72,88.72
USDJPY,20100303,094200,88.71,88.75,88.71,88.75
USDJPY,20100303,094300,88.76,88.76,88.75,88.75
USDJPY,20100303,094400,88.76,88.78,88.76,88.78
USDJPY,20100303,094500,88.77,88.77,88.76,88.76
USDJPY,20100303,094600,88.76,88.76,88.74,88.74
USDJPY,20100303,094700,88.73,88.73,88.72,88.73
USDJPY,20100303,094800,88.72,88.72,88.71,88.72
USDJPY,20100303,094900,88.71,88.72,88.71,88.72
USDJPY,20100303,095000,88.73,88.74,88.73,88.74
USDJPY,20100303,095100,88.73,88.74,88.73,88.74
USDJPY,20100303,095200,88.73,88.73,88.71,88.71
USDJPY,20100303,095300,88.72,88.72,88.72,88.72
USDJPY,20100303,095400,88.72,88.72,88.71,88.72
USDJPY,20100303,095500,88.73,88.73,88.70,88.70
USDJPY,20100303,095600,88.69,88.71,88.69,88.71
USDJPY,20100303,095700,88.71,88.71,88.69,88.69
USDJPY,20100303,095800,88.69,88.70,88.69,88.70
USDJPY,20100303,095900,88.70,88.70,88.69,88.69
USDJPY,20100303,100000,88.68,88.68,88.64,88.65
USDJPY,20100303,100100,88.64,88.64,88.62,88.63
USDJPY,20100303,100200,88.62,88.62,88.60,88.61
USDJPY,20100303,100300,88.61,88.62,88.61,88.62
USDJPY,20100303,100400,88.63,88.64,88.62,88.62
USDJPY,20100303,100500,88.61,88.61,88.60,88.60
USDJPY,20100303,100600,88.60,88.61,88.60,88.61
USDJPY,20100303,100700,88.62,88.62,88.60,88.61
USDJPY,20100303,100800,88.62,88.62,88.61,88.62
USDJPY,20100303,100900,88.61,88.61,88.60,88.60
USDJPY,20100303,101000,88.61,88.61,88.57,88.57
USDJPY,20100303,101100,88.57,88.60,88.57,88.60
USDJPY,20100303,101200,88.60,88.60,88.60,88.60
USDJPY,20100303,101300,88.60,88.61,88.60,88.61
USDJPY,20100303,101400,88.60,88.61,88.60,88.60
USDJPY,20100303,101500,88.61,88.61,88.60,88.60
USDJPY,20100303,101600,88.61,88.61,88.60,88.60
USDJPY,20100303,101700,88.60,88.60,88.57,88.59
USDJPY,20100303,101800,88.60,88.61,88.60,88.61
USDJPY,20100303,101900,88.60,88.61,88.60,88.61
USDJPY,20100303,102000,88.62,88.65,88.62,88.64
USDJPY,20100303,102100,88.65,88.67,88.65,88.67
USDJPY,20100303,102200,88.66,88.67,88.64,88.64
USDJPY,20100303,102300,88.64,88.67,88.64,88.67
USDJPY,20100303,102400,88.67,88.68,88.67,88.68
USDJPY,20100303,102500,88.69,88.70,88.68,88.70
USDJPY,20100303,102600,88.71,88.73,88.69,88.70
USDJPY,20100303,102700,88.69,88.70,88.68,88.69
USDJPY,20100303,102800,88.69,88.70,88.69,88.70
USDJPY,20100303,102900,88.71,88.71,88.68,88.68
USDJPY,20100303,103000,88.69,88.69,88.67,88.68
USDJPY,20100303,103100,88.69,88.71,88.69,88.71
USDJPY,20100303,103200,88.72,88.72,88.71,88.72
USDJPY,20100303,103300,88.73,88.73,88.72,88.73
USDJPY,20100303,103400,88.73,88.73,88.69,88.70
USDJPY,20100303,103500,88.70,88.70,88.67,88.67
USDJPY,20100303,103600,88.66,88.67,88.66,88.67
USDJPY,20100303,103700,88.67,88.69,88.67,88.67
USDJPY,20100303,103800,88.68,88.72,88.68,88.71
USDJPY,20100303,103900,88.71,88.74,88.70,88.74
USDJPY,20100303,104000,88.74,88.75,88.74,88.74
USDJPY,20100303,104100,88.74,88.74,88.74,88.74
USDJPY,20100303,104200,88.73,88.74,88.73,88.74
USDJPY,20100303,104300,88.75,88.75,88.74,88.74
USDJPY,20100303,104400,88.74,88.74,88.72,88.73
USDJPY,20100303,104500,88.72,88.73,88.72,88.72
USDJPY,20100303,104600,88.72,88.73,88.72,88.72
USDJPY,20100303,104700,88.73,88.73,88.72,88.72
USDJPY,20100303,104800,88.72,88.73,88.72,88.72
USDJPY,20100303,104900,88.72,88.73,88.72,88.72
USDJPY,20100303,105000,88.72,88.72,88.71,88.71
USDJPY,20100303,105100,88.71,88.72,88.71,88.72
USDJPY,20100303,105200,88.72,88.72,88.70,88.70
USDJPY,20100303,105300,88.70,88.71,88.70,88.70
USDJPY,20100303,105400,88.70,88.70,88.69,88.69
USDJPY,20100303,105500,88.69,88.70,88.69,88.69
USDJPY,20100303,105600,88.68,88.69,88.68,88.69
USDJPY,20100303,105700,88.69,88.70,88.69,88.69
USDJPY,20100303,105800,88.69,88.69,88.69,88.69
USDJPY,20100303,105900,88.70,88.71,88.70,88.71
USDJPY,20100303,110000,88.70,88.71,88.70,88.71
USDJPY,20100303,110100,88.70,88.71,88.70,88.71
USDJPY,20100303,110200,88.71,88.71,88.70,88.70
USDJPY,20100303,110300,88.71,88.71,88.70,88.71
USDJPY,20100303,110400,88.70,88.71,88.70,88.70
USDJPY,20100303,110500,88.70,88.71,88.70,88.71
USDJPY,20100303,110600,88.72,88.74,88.71,88.73
USDJPY,20100303,110700,88.74,88.74,88.73,88.74
USDJPY,20100303,110800,88.74,88.74,88.72,88.72
USDJPY,20100303,110900,88.72,88.75,88.72,88.74
USDJPY,20100303,111000,88.73,88.74,88.73,88.74
USDJPY,20100303,111100,88.74,88.76,88.74,88.74
USDJPY,20100303,111200,88.75,88.75,88.74,88.74
USDJPY,20100303,111300,88.73,88.73,88.71,88.71
USDJPY,20100303,111400,88.72,88.72,88.71,88.72
USDJPY,20100303,111500,88.73,88.73,88.72,88.72
USDJPY,20100303,111600,88.72,88.73,88.72,88.72
USDJPY,20100303,111700,88.72,88.72,88.70,88.71
USDJPY,20100303,111800,88.71,88.73,88.71,88.71
USDJPY,20100303,111900,88.72,88.72,88.70,88.70
USDJPY,20100303,112000,88.70,88.71,88.70,88.71
USDJPY,20100303,112100,88.72,88.74,88.72,88.74
USDJPY,20100303,112200,88.73,88.74,88.73,88.74
USDJPY,20100303,112300,88.74,88.75,88.74,88.74
USDJPY,20100303,112400,88.74,88.74,88.74,88.74
USDJPY,20100303,112500,88.74,88.75,88.74,88.75
USDJPY,20100303,112600,88.75,88.75,88.74,88.75
USDJPY,20100303,112700,88.75,88.76,88.75,88.75
USDJPY,20100303,112800,88.74,88.74,88.73,88.73
USDJPY,20100303,112900,88.73,88.73,88.72,88.73
USDJPY,20100303,113000,88.73,88.75,88.73,88.75
USDJPY,20100303,113100,88.75,88.76,88.75,88.76
USDJPY,20100303,113200,88.76,88.77,88.76,88.77
USDJPY,20100303,113300,88.77,88.77,88.76,88.76
USDJPY,20100303,113400,88.76,88.76,88.74,88.74
USDJPY,20100303,113500,88.73,88.77,88.73,88.77
USDJPY,20100303,113600,88.77,88.77,88.76,88.76
USDJPY,20100303,113700,88.77,88.78,88.76,88.77
USDJPY,20100303,113800,88.77,88.77,88.76,88.76
USDJPY,20100303,113900,88.77,88.77,88.76,88.76
USDJPY,20100303,114000,88.76,88.77,88.76,88.77
USDJPY,20100303,114100,88.77,88.78,88.77,88.77
USDJPY,20100303,114200,88.77,88.84,88.77,88.84
USDJPY,20100303,114300,88.82,88.83,88.82,88.82
USDJPY,20100303,114400,88.82,88.82,88.82,88.82
USDJPY,20100303,114500,88.83,88.83,88.81,88.81
USDJPY,20100303,114600,88.81,88.81,88.80,88.81
USDJPY,20100303,114700,88.80,88.82,88.79,88.82
USDJPY,20100303,114800,88.83,88.86,88.83,88.86
USDJPY,20100303,114900,88.85,88.88,88.85,88.85
USDJPY,20100303,115000,88.85,88.87,88.85,88.87
USDJPY,20100303,115100,88.86,88.86,88.85,88.85
USDJPY,20100303,115200,88.85,88.86,88.85,88.86
USDJPY,20100303,115300,88.85,88.85,88.84,88.84
USDJPY,20100303,115400,88.85,88.86,88.85,88.86
USDJPY,20100303,115500,88.85,88.86,88.83,88.83
USDJPY,20100303,115600,88.83,88.83,88.81,88.81
USDJPY,20100303,115700,88.81,88.82,88.81,88.81
USDJPY,20100303,115800,88.81,88.81,88.80,88.81
USDJPY,20100303,115900,88.81,88.84,88.81,88.83
USDJPY,20100303,120000,88.82,88.84,88.82,88.84
USDJPY,20100303,120100,88.83,88.83,88.82,88.82
USDJPY,20100303,120200,88.81,88.82,88.81,88.82
USDJPY,20100303,120300,88.82,88.82,88.81,88.81
USDJPY,20100303,120400,88.81,88.81,88.80,88.80
USDJPY,20100303,120500,88.81,88.81,88.78,88.78
USDJPY,20100303,120600,88.78,88.79,88.78,88.79
USDJPY,20100303,120700,88.79,88.80,88.79,88.79
USDJPY,20100303,120800,88.79,88.80,88.79,88.80
USDJPY,20100303,120900,88.80,88.81,88.80,88.81
USDJPY,20100303,121000,88.81,88.81,88.81,88.81
USDJPY,20100303,121100,88.81,88.81,88.81,88.81
USDJPY,20100303,121200,88.81,88.82,88.81,88.81
USDJPY,20100303,121300,88.81,88.82,88.80,88.82
USDJPY,20100303,121400,88.81,88.81,88.79,88.81
USDJPY,20100303,121500,88.80,88.80,88.78,88.79
USDJPY,20100303,121600,88.79,88.79,88.78,88.78
USDJPY,20100303,121700,88.79,88.79,88.77,88.79
USDJPY,20100303,121800,88.80,88.80,88.78,88.79
USDJPY,20100303,121900,88.81,88.81,88.80,88.81
USDJPY,20100303,122000,88.83,88.83,88.81,88.81
USDJPY,20100303,122100,88.82,88.82,88.82,88.82
USDJPY,20100303,122200,88.82,88.82,88.81,88.82
USDJPY,20100303,122300,88.83,88.83,88.79,88.79
USDJPY,20100303,122400,88.79,88.80,88.78,88.79
USDJPY,20100303,122500,88.80,88.80,88.77,88.77
USDJPY,20100303,122600,88.77,88.78,88.76,88.77
USDJPY,20100303,122700,88.76,88.78,88.76,88.78
USDJPY,20100303,122800,88.78,88.78,88.75,88.76
USDJPY,20100303,122900,88.75,88.76,88.75,88.76
USDJPY,20100303,123000,88.75,88.76,88.73,88.74
USDJPY,20100303,123100,88.75,88.75,88.73,88.75
USDJPY,20100303,123200,88.74,88.75,88.74,88.75
USDJPY,20100303,123300,88.74,88.75,88.73,88.74
USDJPY,20100303,123400,88.74,88.74,88.70,88.70
USDJPY,20100303,123500,88.71,88.72,88.70,88.71
USDJPY,20100303,123600,88.71,88.73,88.71,88.72
USDJPY,20100303,123700,88.73,88.75,88.72,88.75
USDJPY,20100303,123800,88.75,88.75,88.73,88.73
USDJPY,20100303,123900,88.74,88.74,88.72,88.73
USDJPY,20100303,124000,88.72,88.72,88.70,88.71
USDJPY,20100303,124100,88.71,88.73,88.71,88.71
USDJPY,20100303,124200,88.71,88.72,88.71,88.72
USDJPY,20100303,124300,88.72,88.72,88.72,88.72
USDJPY,20100303,124400,88.72,88.72,88.72,88.72
USDJPY,20100303,124500,88.72,88.73,88.72,88.73
USDJPY,20100303,124600,88.73,88.73,88.72,88.73
USDJPY,20100303,124700,88.73,88.73,88.73,88.73
USDJPY,20100303,124800,88.73,88.73,88.72,88.72
USDJPY,20100303,124900,88.71,88.72,88.71,88.72
USDJPY,20100303,125000,88.73,88.74,88.72,88.74
USDJPY,20100303,125100,88.74,88.74,88.72,88.74
USDJPY,20100303,125200,88.75,88.75,88.74,88.74
USDJPY,20100303,125300,88.74,88.74,88.74,88.74
USDJPY,20100303,125400,88.73,88.73,88.73,88.73
USDJPY,20100303,125500,88.74,88.74,88.74,88.74
USDJPY,20100303,125600,88.74,88.75,88.74,88.74
USDJPY,20100303,125700,88.73,88.74,88.73,88.74
USDJPY,20100303,125800,88.74,88.74,88.73,88.74
USDJPY,20100303,125900,88.75,88.75,88.73,88.73
USDJPY,20100303,130000,88.74,88.76,88.74,88.74
USDJPY,20100303,130100,88.75,88.78,88.75,88.78
USDJPY,20100303,130200,88.77,88.77,88.77,88.77
USDJPY,20100303,130300,88.77,88.77,88.77,88.77
USDJPY,20100303,130400,88.77,88.77,88.75,88.75
USDJPY,20100303,130500,88.75,88.75,88.75,88.75
USDJPY,20100303,130600,88.76,88.76,88.74,88.74
USDJPY,20100303,130700,88.74,88.74,88.73,88.73
USDJPY,20100303,130800,88.72,88.73,88.72,88.73
USDJPY,20100303,130900,88.73,88.74,88.73,88.73
USDJPY,20100303,131000,88.74,88.74,88.73,88.74
USDJPY,20100303,131100,88.73,88.74,88.73,88.74
USDJPY,20100303,131200,88.73,88.74,88.73,88.73
USDJPY,20100303,131300,88.73,88.76,88.73,88.74
USDJPY,20100303,131400,88.73,88.74,88.73,88.74
USDJPY,20100303,131500,88.75,88.77,88.75,88.75
USDJPY,20100303,131600,88.76,88.76,88.74,88.75
USDJPY,20100303,131700,88.74,88.75,88.73,88.74
USDJPY,20100303,131800,88.75,88.76,88.74,88.75
USDJPY,20100303,131900,88.74,88.74,88.73,88.74
USDJPY,20100303,132000,88.75,88.76,88.75,88.75
USDJPY,20100303,132100,88.75,88.75,88.75,88.75
USDJPY,20100303,132200,88.74,88.74,88.73,88.73
USDJPY,20100303,132300,88.74,88.74,88.73,88.73
USDJPY,20100303,132400,88.73,88.73,88.73,88.73
USDJPY,20100303,132500,88.74,88.74,88.73,88.73
USDJPY,20100303,132600,88.74,88.74,88.72,88.72
USDJPY,20100303,132700,88.72,88.73,88.72,88.73
USDJPY,20100303,132800,88.72,88.72,88.71,88.72
USDJPY,20100303,132900,88.72,88.73,88.72,88.73
USDJPY,20100303,133000,88.73,88.73,88.73,88.73
USDJPY,20100303,133100,88.72,88.72,88.72,88.72
USDJPY,20100303,133200,88.72,88.73,88.72,88.72
USDJPY,20100303,133300,88.72,88.72,88.70,88.70
USDJPY,20100303,133400,88.70,88.70,88.69,88.69
USDJPY,20100303,133500,88.69,88.69,88.68,88.68
USDJPY,20100303,133600,88.68,88.69,88.67,88.67
USDJPY,20100303,133700,88.67,88.67,88.66,88.66
USDJPY,20100303,133800,88.66,88.66,88.64,88.64
USDJPY,20100303,133900,88.65,88.65,88.64,88.64
USDJPY,20100303,134000,88.63,88.66,88.62,88.65
USDJPY,20100303,134100,88.64,88.67,88.64,88.66
USDJPY,20100303,134200,88.66,88.66,88.64,88.66
USDJPY,20100303,134300,88.67,88.72,88.67,88.72
USDJPY,20100303,134400,88.71,88.74,88.71,88.72
USDJPY,20100303,134500,88.71,88.72,88.71,88.72
USDJPY,20100303,134600,88.73,88.73,88.73,88.73
USDJPY,20100303,134700,88.72,88.73,88.72,88.73
USDJPY,20100303,134800,88.74,88.75,88.74,88.74
USDJPY,20100303,134900,88.75,88.76,88.75,88.76
USDJPY,20100303,135000,88.75,88.75,88.73,88.74
USDJPY,20100303,135100,88.73,88.73,88.72,88.73
USDJPY,20100303,135200,88.74,88.74,88.72,88.72
USDJPY,20100303,135300,88.72,88.73,88.72,88.73
USDJPY,20100303,135400,88.72,88.74,88.72,88.74
USDJPY,20100303,135500,88.75,88.75,88.74,88.74
USDJPY,20100303,135600,88.73,88.74,88.73,88.74
USDJPY,20100303,135700,88.74,88.74,88.72,88.72
USDJPY,20100303,135800,88.72,88.73,88.72,88.73
USDJPY,20100303,135900,88.72,88.73,88.72,88.72
USDJPY,20100303,140000,88.72,88.73,88.72,88.73
USDJPY,20100303,140100,88.73,88.73,88.73,88.73
USDJPY,20100303,140200,88.73,88.73,88.71,88.71
USDJPY,20100303,140300,88.71,88.71,88.71,88.71
USDJPY,20100303,140400,88.72,88.72,88.71,88.72
USDJPY,20100303,140500,88.73,88.73,88.72,88.72
USDJPY,20100303,140600,88.71,88.72,88.70,88.70
USDJPY,20100303,140700,88.71,88.72,88.71,88.72
USDJPY,20100303,140800,88.72,88.72,88.70,88.70
USDJPY,20100303,140900,88.70,88.71,88.69,88.71
USDJPY,20100303,141000,88.71,88.71,88.70,88.70
USDJPY,20100303,141100,88.70,88.70,88.69,88.69
USDJPY,20100303,141200,88.69,88.69,88.67,88.69
USDJPY,20100303,141300,88.69,88.69,88.67,88.68
USDJPY,20100303,141400,88.69,88.69,88.69,88.69
USDJPY,20100303,141500,88.68,88.71,88.68,88.71
USDJPY,20100303,141600,88.72,88.81,88.72,88.81
USDJPY,20100303,141700,88.80,88.82,88.77,88.77
USDJPY,20100303,141800,88.76,88.76,88.70,88.70
USDJPY,20100303,141900,88.69,88.72,88.67,88.70
USDJPY,20100303,142000,88.70,88.71,88.70,88.71
USDJPY,20100303,142100,88.70,88.72,88.70,88.72
USDJPY,20100303,142200,88.73,88.74,88.72,88.73
USDJPY,20100303,142300,88.74,88.74,88.73,88.73
USDJPY,20100303,142400,88.73,88.73,88.72,88.72
USDJPY,20100303,142500,88.73,88.74,88.72,88.74
USDJPY,20100303,142600,88.74,88.74,88.73,88.73
USDJPY,20100303,142700,88.73,88.73,88.72,88.73
USDJPY,20100303,142800,88.73,88.73,88.72,88.73
USDJPY,20100303,142900,88.73,88.74,88.73,88.74
USDJPY,20100303,143000,88.75,88.75,88.74,88.74
USDJPY,20100303,143100,88.73,88.73,88.72,88.73
USDJPY,20100303,143200,88.72,88.72,88.72,88.72
USDJPY,20100303,143300,88.73,88.73,88.71,88.72
USDJPY,20100303,143400,88.72,88.72,88.72,88.72
USDJPY,20100303,143500,88.71,88.71,88.68,88.69
USDJPY,20100303,143600,88.69,88.70,88.69,88.69
USDJPY,20100303,143700,88.70,88.71,88.70,88.71
USDJPY,20100303,143800,88.70,88.72,88.70,88.71
USDJPY,20100303,143900,88.71,88.71,88.70,88.71
USDJPY,20100303,144000,88.71,88.73,88.71,88.72
USDJPY,20100303,144100,88.72,88.73,88.70,88.72
USDJPY,20100303,144200,88.73,88.73,88.72,88.73
USDJPY,20100303,144300,88.73,88.73,88.72,88.72
USDJPY,20100303,144400,88.71,88.71,88.69,88.70
USDJPY,20100303,144500,88.71,88.73,88.70,88.73
USDJPY,20100303,144600,88.73,88.74,88.73,88.73
USDJPY,20100303,144700,88.72,88.73,88.72,88.73
USDJPY,20100303,144800,88.73,88.73,88.71,88.73
USDJPY,20100303,144900,88.74,88.75,88.72,88.72
USDJPY,20100303,145000,88.73,88.74,88.72,88.72
USDJPY,20100303,145100,88.72,88.72,88.72,88.72
USDJPY,20100303,145200,88.72,88.73,88.72,88.73
USDJPY,20100303,145300,88.73,88.73,88.73,88.73
USDJPY,20100303,145400,88.73,88.73,88.73,88.73
USDJPY,20100303,145500,88.72,88.72,88.70,88.72
USDJPY,20100303,145600,88.71,88.71,88.69,88.71
USDJPY,20100303,145700,88.72,88.72,88.71,88.71
USDJPY,20100303,145800,88.72,88.73,88.71,88.72
USDJPY,20100303,145900,88.73,88.73,88.71,88.71
USDJPY,20100303,150000,88.70,88.72,88.70,88.71
USDJPY,20100303,150100,88.70,88.72,88.69,88.72
USDJPY,20100303,150200,88.73,88.74,88.73,88.74
USDJPY,20100303,150300,88.74,88.75,88.73,88.73
USDJPY,20100303,150400,88.74,88.76,88.74,88.74
USDJPY,20100303,150500,88.75,88.75,88.74,88.74
USDJPY,20100303,150600,88.75,88.76,88.74,88.76
USDJPY,20100303,150700,88.75,88.75,88.74,88.74
USDJPY,20100303,150800,88.74,88.75,88.74,88.74
USDJPY,20100303,150900,88.75,88.75,88.74,88.74
USDJPY,20100303,151000,88.74,88.75,88.73,88.74
USDJPY,20100303,151100,88.73,88.73,88.72,88.72
USDJPY,20100303,151200,88.73,88.74,88.72,88.73
USDJPY,20100303,151300,88.72,88.73,88.71,88.71
USDJPY,20100303,151400,88.71,88.71,88.71,88.71
USDJPY,20100303,151500,88.70,88.71,88.70,88.71
USDJPY,20100303,151600,88.70,88.70,88.70,88.70
USDJPY,20100303,151700,88.70,88.70,88.68,88.68
USDJPY,20100303,151800,88.67,88.67,88.65,88.66
USDJPY,20100303,151900,88.66,88.67,88.64,88.64
USDJPY,20100303,152000,88.65,88.65,88.65,88.65
USDJPY,20100303,152100,88.65,88.67,88.64,88.67
USDJPY,20100303,152200,88.67,88.67,88.66,88.66
USDJPY,20100303,152300,88.67,88.67,88.66,88.66
USDJPY,20100303,152400,88.66,88.67,88.66,88.66
USDJPY,20100303,152500,88.67,88.67,88.66,88.67
USDJPY,20100303,152600,88.66,88.67,88.66,88.66
USDJPY,20100303,152700,88.66,88.66,88.65,88.65
USDJPY,20100303,152800,88.65,88.65,88.65,88.65
USDJPY,20100303,152900,88.65,88.66,88.65,88.66
USDJPY,20100303,153000,88.66,88.66,88.66,88.66
USDJPY,20100303,153100,88.67,88.67,88.66,88.66
USDJPY,20100303,153200,88.67,88.69,88.67,88.69
USDJPY,20100303,153300,88.69,88.69,88.68,88.68
USDJPY,20100303,153400,88.69,88.69,88.68,88.69
USDJPY,20100303,153500,88.68,88.69,88.68,88.69
USDJPY,20100303,153600,88.68,88.68,88.67,88.68
USDJPY,20100303,153700,88.67,88.67,88.66,88.66
USDJPY,20100303,153800,88.67,88.68,88.66,88.66
USDJPY,20100303,153900,88.67,88.67,88.66,88.66
USDJPY,20100303,154000,88.65,88.66,88.61,88.61
USDJPY,20100303,154100,88.62,88.62,88.61,88.61
USDJPY,20100303,154200,88.61,88.62,88.61,88.61
USDJPY,20100303,154300,88.61,88.61,88.60,88.61
USDJPY,20100303,154400,88.61,88.64,88.61,88.64
USDJPY,20100303,154500,88.63,88.64,88.63,88.64
USDJPY,20100303,154600,88.63,88.64,88.62,88.62
USDJPY,20100303,154700,88.62,88.63,88.62,88.62
USDJPY,20100303,154800,88.62,88.63,88.62,88.62
USDJPY,20100303,154900,88.63,88.64,88.62,88.64
USDJPY,20100303,155000,88.64,88.64,88.62,88.62
USDJPY,20100303,155100,88.63,88.64,88.63,88.64
USDJPY,20100303,155200,88.65,88.69,88.65,88.68
USDJPY,20100303,155300,88.69,88.72,88.69,88.72
USDJPY,20100303,155400,88.71,88.71,88.69,88.69
USDJPY,20100303,155500,88.70,88.72,88.70,88.72
USDJPY,20100303,155600,88.72,88.72,88.71,88.72
USDJPY,20100303,155700,88.72,88.74,88.72,88.74
USDJPY,20100303,155800,88.73,88.73,88.71,88.71
USDJPY,20100303,155900,88.72,88.74,88.72,88.72
USDJPY,20100303,160000,88.73,88.75,88.71,88.71
USDJPY,20100303,160100,88.72,88.79,88.72,88.78
USDJPY,20100303,160200,88.79,88.79,88.78,88.79
USDJPY,20100303,160300,88.78,88.78,88.76,88.76
USDJPY,20100303,160400,88.77,88.79,88.76,88.79
USDJPY,20100303,160500,88.78,88.78,88.74,88.76
USDJPY,20100303,160600,88.77,88.84,88.77,88.80
USDJPY,20100303,160700,88.81,88.82,88.81,88.81
USDJPY,20100303,160800,88.81,88.81,88.80,88.80
USDJPY,20100303,160900,88.79,88.83,88.79,88.82
USDJPY,20100303,161000,88.83,88.84,88.81,88.81
USDJPY,20100303,161100,88.81,88.82,88.81,88.82
USDJPY,20100303,161200,88.83,88.84,88.82,88.82
USDJPY,20100303,161300,88.82,88.82,88.81,88.81
USDJPY,20100303,161400,88.80,88.80,88.78,88.80
USDJPY,20100303,161500,88.79,88.80,88.78,88.78
USDJPY,20100303,161600,88.79,88.79,88.78,88.78
USDJPY,20100303,161700,88.78,88.81,88.78,88.79
USDJPY,20100303,161800,88.80,88.80,88.79,88.79
USDJPY,20100303,161900,88.79,88.79,88.78,88.78
USDJPY,20100303,162000,88.78,88.79,88.78,88.79
USDJPY,20100303,162100,88.79,88.79,88.78,88.79
USDJPY,20100303,162200,88.78,88.78,88.77,88.77
USDJPY,20100303,162300,88.76,88.76,88.74,88.75
USDJPY,20100303,162400,88.76,88.76,88.75,88.75
USDJPY,20100303,162500,88.75,88.75,88.74,88.74
USDJPY,20100303,162600,88.75,88.75,88.72,88.73
USDJPY,20100303,162700,88.72,88.73,88.72,88.73
USDJPY,20100303,162800,88.73,88.73,88.71,88.71
USDJPY,20100303,162900,88.72,88.72,88.71,88.71
USDJPY,20100303,163000,88.72,88.72,88.70,88.70
USDJPY,20100303,163100,88.71,88.72,88.71,88.71
USDJPY,20100303,163200,88.72,88.72,88.71,88.72
USDJPY,20100303,163300,88.72,88.72,88.72,88.72
USDJPY,20100303,163400,88.72,88.72,88.70,88.70
USDJPY,20100303,163500,88.69,88.69,88.66,88.66
USDJPY,20100303,163600,88.65,88.65,88.64,88.64
USDJPY,20100303,163700,88.63,88.65,88.62,88.64
USDJPY,20100303,163800,88.64,88.65,88.64,88.65
USDJPY,20100303,163900,88.65,88.65,88.64,88.64
USDJPY,20100303,164000,88.64,88.64,88.61,88.61
USDJPY,20100303,164100,88.62,88.62,88.61,88.61
USDJPY,20100303,164200,88.62,88.62,88.61,88.62
USDJPY,20100303,164300,88.63,88.64,88.62,88.64
USDJPY,20100303,164400,88.64,88.64,88.62,88.62
USDJPY,20100303,164500,88.61,88.61,88.61,88.61
USDJPY,20100303,164600,88.62,88.62,88.61,88.61
USDJPY,20100303,164700,88.62,88.63,88.62,88.62
USDJPY,20100303,164800,88.62,88.62,88.61,88.62
USDJPY,20100303,164900,88.61,88.62,88.60,88.60
USDJPY,20100303,165000,88.59,88.60,88.58,88.60
USDJPY,20100303,165100,88.60,88.60,88.60,88.60
USDJPY,20100303,165200,88.60,88.61,88.60,88.60
USDJPY,20100303,165300,88.60,88.62,88.60,88.62
USDJPY,20100303,165400,88.61,88.61,88.61,88.61
USDJPY,20100303,165500,88.62,88.62,88.61,88.62
USDJPY,20100303,165600,88.62,88.62,88.61,88.61
USDJPY,20100303,165700,88.60,88.60,88.57,88.57
USDJPY,20100303,165800,88.56,88.56,88.54,88.56
USDJPY,20100303,165900,88.56,88.56,88.54,88.54
USDJPY,20100303,170000,88.53,88.53,88.50,88.50
USDJPY,20100303,170100,88.49,88.51,88.47,88.51
USDJPY,20100303,170200,88.50,88.53,88.50,88.52
USDJPY,20100303,170300,88.53,88.56,88.53,88.56
USDJPY,20100303,170400,88.56,88.56,88.55,88.55
USDJPY,20100303,170500,88.55,88.57,88.53,88.56
USDJPY,20100303,170600,88.57,88.58,88.54,88.58
USDJPY,20100303,170700,88.57,88.57,88.56,88.57
USDJPY,20100303,170800,88.57,88.57,88.54,88.56
USDJPY,20100303,170900,88.56,88.56,88.54,88.55
USDJPY,20100303,171000,88.56,88.56,88.54,88.54
USDJPY,20100303,171100,88.54,88.56,88.54,88.56
USDJPY,20100303,171200,88.55,88.57,88.55,88.56
USDJPY,20100303,171300,88.57,88.57,88.56,88.56
USDJPY,20100303,171400,88.55,88.57,88.55,88.56
USDJPY,20100303,171500,88.56,88.56,88.55,88.56
USDJPY,20100303,171600,88.55,88.55,88.55,88.55
USDJPY,20100303,171700,88.54,88.57,88.54,88.57
USDJPY,20100303,171800,88.56,88.57,88.56,88.57
USDJPY,20100303,171900,88.58,88.60,88.57,88.60
USDJPY,20100303,172000,88.61,88.63,88.61,88.61
USDJPY,20100303,172100,88.62,88.66,88.62,88.66
USDJPY,20100303,172200,88.65,88.67,88.65,88.65
USDJPY,20100303,172300,88.64,88.65,88.64,88.64
USDJPY,20100303,172400,88.63,88.63,88.62,88.62
USDJPY,20100303,172500,88.63,88.63,88.62,88.62
USDJPY,20100303,172600,88.62,88.62,88.61,88.62
USDJPY,20100303,172700,88.63,88.64,88.62,88.62
USDJPY,20100303,172800,88.61,88.63,88.61,88.62
USDJPY,20100303,172900,88.62,88.63,88.61,88.62
USDJPY,20100303,173000,88.62,88.62,88.62,88.62
USDJPY,20100303,173100,88.63,88.63,88.60,88.60
USDJPY,20100303,173200,88.61,88.61,88.60,88.61
USDJPY,20100303,173300,88.60,88.61,88.59,88.60
USDJPY,20100303,173400,88.61,88.61,88.60,88.60
USDJPY,20100303,173500,88.60,88.60,88.60,88.60
USDJPY,20100303,173600,88.61,88.61,88.60,88.60
USDJPY,20100303,173700,88.61,88.61,88.60,88.61
USDJPY,20100303,173800,88.60,88.60,88.55,88.55
USDJPY,20100303,173900,88.56,88.56,88.54,88.55
USDJPY,20100303,174000,88.56,88.56,88.53,88.53
USDJPY,20100303,174100,88.54,88.54,88.51,88.51
USDJPY,20100303,174200,88.50,88.51,88.48,88.50
USDJPY,20100303,174300,88.49,88.50,88.49,88.50
USDJPY,20100303,174400,88.50,88.50,88.41,88.42
USDJPY,20100303,174500,88.43,88.44,88.34,88.36
USDJPY,20100303,174600,88.35,88.38,88.35,88.35
USDJPY,20100303,174700,88.34,88.34,88.31,88.32
USDJPY,20100303,174800,88.32,88.35,88.31,88.35
USDJPY,20100303,174900,88.36,88.36,88.33,88.34
USDJPY,20100303,175000,88.33,88.35,88.33,88.33
USDJPY,20100303,175100,88.34,88.34,88.33,88.33
USDJPY,20100303,175200,88.34,88.34,88.33,88.34
USDJPY,20100303,175300,88.35,88.37,88.35,88.36
USDJPY,20100303,175400,88.36,88.38,88.36,88.38
USDJPY,20100303,175500,88.37,88.40,88.37,88.40
USDJPY,20100303,175600,88.39,88.39,88.37,88.39
USDJPY,20100303,175700,88.39,88.39,88.38,88.38
USDJPY,20100303,175800,88.39,88.40,88.38,88.40
USDJPY,20100303,175900,88.39,88.41,88.39,88.41
USDJPY,20100303,180000,88.41,88.41,88.40,88.41
USDJPY,20100303,180100,88.41,88.41,88.41,88.41
USDJPY,20100303,180200,88.41,88.41,88.40,88.40
USDJPY,20100303,180300,88.40,88.41,88.40,88.41
USDJPY,20100303,180400,88.41,88.42,88.41,88.41
USDJPY,20100303,180500,88.40,88.40,88.39,88.39
USDJPY,20100303,180600,88.40,88.40,88.39,88.39
USDJPY,20100303,180700,88.38,88.38,88.36,88.37
USDJPY,20100303,180800,88.36,88.36,88.34,88.35
USDJPY,20100303,180900,88.34,88.34,88.32,88.33
USDJPY,20100303,181000,88.32,88.32,88.30,88.30
USDJPY,20100303,181100,88.31,88.33,88.31,88.33
USDJPY,20100303,181200,88.32,88.36,88.32,88.36
USDJPY,20100303,181300,88.36,88.37,88.36,88.37
USDJPY,20100303,181400,88.37,88.38,88.36,88.37
USDJPY,20100303,181500,88.36,88.36,88.36,88.36
USDJPY,20100303,181600,88.37,88.38,88.37,88.37
USDJPY,20100303,181700,88.37,88.38,88.37,88.37
USDJPY,20100303,181800,88.38,88.38,88.38,88.38
USDJPY,20100303,181900,88.38,88.38,88.37,88.37
USDJPY,20100303,182000,88.38,88.39,88.38,88.39
USDJPY,20100303,182100,88.39,88.40,88.38,88.40
USDJPY,20100303,182200,88.40,88.42,88.40,88.42
USDJPY,20100303,182300,88.42,88.42,88.40,88.40
USDJPY,20100303,182400,88.40,88.40,88.39,88.39
USDJPY,20100303,182500,88.39,88.39,88.39,88.39
USDJPY,20100303,182600,88.39,88.39,88.38,88.38
USDJPY,20100303,182700,88.37,88.37,88.37,88.37
USDJPY,20100303,182800,88.37,88.39,88.37,88.39
USDJPY,20100303,182900,88.39,88.39,88.38,88.38
USDJPY,20100303,183000,88.37,88.37,88.37,88.37
USDJPY,20100303,183100,88.37,88.37,88.37,88.37
USDJPY,20100303,183200,88.37,88.37,88.37,88.37
USDJPY,20100303,183300,88.37,88.37,88.37,88.37
USDJPY,20100303,183400,88.37,88.37,88.37,88.37
USDJPY,20100303,183500,88.37,88.37,88.37,88.37
USDJPY,20100303,183600,88.37,88.37,88.36,88.37
USDJPY,20100303,183700,88.36,88.36,88.36,88.36
USDJPY,20100303,183800,88.36,88.36,88.36,88.36
USDJPY,20100303,183900,88.36,88.36,88.35,88.36
USDJPY,20100303,184000,88.36,88.37,88.36,88.37
USDJPY,20100303,184100,88.37,88.37,88.37,88.37
USDJPY,20100303,184200,88.36,88.37,88.36,88.37
USDJPY,20100303,184300,88.38,88.38,88.38,88.38
USDJPY,20100303,184400,88.38,88.38,88.38,88.38
USDJPY,20100303,184500,88.38,88.38,88.37,88.37
USDJPY,20100303,184600,88.37,88.37,88.36,88.36
USDJPY,20100303,184700,88.36,88.36,88.36,88.36
USDJPY,20100303,184800,88.36,88.36,88.34,88.34
USDJPY,20100303,184900,88.35,88.37,88.35,88.37
USDJPY,20100303,185000,88.36,88.37,88.36,88.36
USDJPY,20100303,185100,88.35,88.36,88.34,88.35
USDJPY,20100303,185200,88.34,88.35,88.34,88.35
USDJPY,20100303,185300,88.35,88.42,88.35,88.41
USDJPY,20100303,185400,88.42,88.42,88.40,88.41
USDJPY,20100303,185500,88.42,88.42,88.40,88.40
USDJPY,20100303,185600,88.40,88.41,88.36,88.36
USDJPY,20100303,185700,88.37,88.38,88.37,88.38
USDJPY,20100303,185800,88.37,88.37,88.37,88.37
USDJPY,20100303,185900,88.38,88.38,88.38,88.38
USDJPY,20100303,190000,88.37,88.38,88.37,88.38
USDJPY,20100303,190100,88.38,88.38,88.35,88.36
USDJPY,20100303,190200,88.35,88.35,88.33,88.34
USDJPY,20100303,190300,88.35,88.36,88.35,88.36
USDJPY,20100303,190400,88.36,88.37,88.36,88.37
USDJPY,20100303,190500,88.36,88.36,88.36,88.36
USDJPY,20100303,190600,88.36,88.36,88.36,88.36
USDJPY,20100303,190700,88.36,88.36,88.36,88.36
USDJPY,20100303,190800,88.36,88.36,88.36,88.36
USDJPY,20100303,190900,88.36,88.36,88.36,88.36
USDJPY,20100303,191000,88.37,88.37,88.36,88.36
USDJPY,20100303,191100,88.36,88.36,88.34,88.35
USDJPY,20100303,191200,88.36,88.36,88.36,88.36
USDJPY,20100303,191300,88.36,88.37,88.36,88.36
USDJPY,20100303,191400,88.36,88.37,88.36,88.37
USDJPY,20100303,191500,88.36,88.36,88.36,88.36
USDJPY,20100303,191600,88.36,88.37,88.36,88.37
USDJPY,20100303,191700,88.37,88.37,88.36,88.37
USDJPY,20100303,191800,88.37,88.39,88.37,88.38
USDJPY,20100303,191900,88.37,88.38,88.37,88.38
USDJPY,20100303,192000,88.38,88.39,88.38,88.39
USDJPY,20100303,192100,88.40,88.40,88.38,88.38
USDJPY,20100303,192200,88.38,88.38,88.38,88.38
USDJPY,20100303,192300,88.39,88.39,88.38,88.38
USDJPY,20100303,192400,88.38,88.39,88.38,88.39
USDJPY,20100303,192500,88.39,88.40,88.39,88.40
USDJPY,20100303,192600,88.39,88.40,88.39,88.39
USDJPY,20100303,192700,88.39,88.39,88.39,88.39
USDJPY,20100303,192800,88.39,88.40,88.39,88.39
USDJPY,20100303,192900,88.39,88.39,88.39,88.39
USDJPY,20100303,193000,88.39,88.39,88.39,88.39
USDJPY,20100303,193100,88.39,88.39,88.38,88.39
USDJPY,20100303,193200,88.37,88.40,88.37,88.40
USDJPY,20100303,193300,88.40,88.40,88.39,88.40
USDJPY,20100303,193400,88.39,88.40,88.39,88.40
USDJPY,20100303,193500,88.40,88.40,88.39,88.39
USDJPY,20100303,193600,88.39,88.40,88.39,88.39
USDJPY,20100303,193700,88.39,88.39,88.39,88.39
USDJPY,20100303,193800,88.39,88.39,88.39,88.39
USDJPY,20100303,193900,88.39,88.41,88.39,88.40
USDJPY,20100303,194000,88.40,88.42,88.40,88.42
USDJPY,20100303,194100,88.42,88.42,88.42,88.42
USDJPY,20100303,194200,88.42,88.42,88.41,88.41
USDJPY,20100303,194300,88.42,88.42,88.41,88.41
USDJPY,20100303,194400,88.40,88.41,88.40,88.41
USDJPY,20100303,194500,88.41,88.42,88.40,88.41
USDJPY,20100303,194600,88.40,88.41,88.40,88.41
USDJPY,20100303,194700,88.42,88.42,88.41,88.41
USDJPY,20100303,194800,88.41,88.42,88.41,88.42
USDJPY,20100303,194900,88.42,88.43,88.42,88.43
USDJPY,20100303,195000,88.43,88.43,88.42,88.42
USDJPY,20100303,195100,88.42,88.42,88.41,88.41
USDJPY,20100303,195200,88.41,88.42,88.41,88.42
USDJPY,20100303,195300,88.42,88.42,88.40,88.40
USDJPY,20100303,195400,88.40,88.40,88.40,88.40
USDJPY,20100303,195500,88.40,88.40,88.40,88.40
USDJPY,20100303,195600,88.40,88.40,88.40,88.40
USDJPY,20100303,195700,88.39,88.41,88.39,88.40
USDJPY,20100303,195800,88.41,88.42,88.40,88.42
USDJPY,20100303,195900,88.42,88.42,88.42,88.42
USDJPY,20100303,200000,88.41,88.42,88.41,88.42
USDJPY,20100303,200100,88.42,88.42,88.41,88.41
USDJPY,20100303,200200,88.40,88.40,88.39,88.40
USDJPY,20100303,200300,88.40,88.40,88.40,88.40
USDJPY,20100303,200400,88.41,88.41,88.40,88.40
USDJPY,20100303,200500,88.40,88.42,88.40,88.42
USDJPY,20100303,200600,88.41,88.41,88.40,88.40
USDJPY,20100303,200700,88.40,88.40,88.40,88.40
USDJPY,20100303,200800,88.41,88.41,88.41,88.41
USDJPY,20100303,200900,88.41,88.41,88.41,88.41
USDJPY,20100303,201000,88.41,88.41,88.40,88.41
USDJPY,20100303,201100,88.42,88.42,88.42,88.42
USDJPY,20100303,201200,88.43,88.43,88.43,88.43
USDJPY,20100303,201300,88.42,88.43,88.42,88.43
USDJPY,20100303,201400,88.44,88.45,88.44,88.44
USDJPY,20100303,201500,88.44,88.44,88.44,88.44
USDJPY,20100303,201600,88.43,88.43,88.42,88.42
USDJPY,20100303,201700,88.42,88.43,88.42,88.42
USDJPY,20100303,201800,88.42,88.42,88.42,88.42
USDJPY,20100303,201900,88.42,88.42,88.42,88.42
USDJPY,20100303,202000,88.41,88.42,88.41,88.41
USDJPY,20100303,202100,88.42,88.42,88.41,88.41
USDJPY,20100303,202200,88.40,88.40,88.39,88.40
USDJPY,20100303,202300,88.40,88.40,88.39,88.40
USDJPY,20100303,202400,88.40,88.41,88.40,88.41
USDJPY,20100303,202500,88.42,88.44,88.42,88.44
USDJPY,20100303,202600,88.44,88.44,88.44,88.44
USDJPY,20100303,202700,88.43,88.43,88.43,88.43
USDJPY,20100303,202800,88.43,88.44,88.43,88.44
USDJPY,20100303,202900,88.44,88.45,88.44,88.44
USDJPY,20100303,203000,88.43,88.44,88.43,88.43
USDJPY,20100303,203100,88.44,88.44,88.44,88.44
USDJPY,20100303,203200,88.44,88.44,88.43,88.44
USDJPY,20100303,203300,88.44,88.44,88.42,88.42
USDJPY,20100303,203400,88.42,88.42,88.42,88.42
USDJPY,20100303,203500,88.42,88.42,88.41,88.41
USDJPY,20100303,203600,88.41,88.42,88.41,88.42
USDJPY,20100303,203700,88.42,88.42,88.41,88.41
USDJPY,20100303,203800,88.42,88.43,88.42,88.43
USDJPY,20100303,203900,88.43,88.43,88.42,88.42
USDJPY,20100303,204000,88.41,88.41,88.39,88.40
USDJPY,20100303,204100,88.40,88.42,88.40,88.42
USDJPY,20100303,204200,88.42,88.42,88.41,88.41
USDJPY,20100303,204300,88.40,88.41,88.40,88.40
USDJPY,20100303,204400,88.41,88.41,88.41,88.41
USDJPY,20100303,204500,88.41,88.41,88.37,88.37
USDJPY,20100303,204600,88.37,88.37,88.37,88.37
USDJPY,20100303,204700,88.37,88.39,88.37,88.38
USDJPY,20100303,204800,88.39,88.39,88.38,88.38
USDJPY,20100303,204900,88.39,88.39,88.38,88.39
USDJPY,20100303,205000,88.38,88.40,88.38,88.39
USDJPY,20100303,205100,88.39,88.39,88.38,88.38
USDJPY,20100303,205200,88.37,88.38,88.37,88.38
USDJPY,20100303,205300,88.37,88.38,88.37,88.38
USDJPY,20100303,205400,88.38,88.38,88.37,88.37
USDJPY,20100303,205500,88.37,88.38,88.37,88.38
USDJPY,20100303,205600,88.38,88.38,88.37,88.37
USDJPY,20100303,205700,88.37,88.38,88.37,88.37
USDJPY,20100303,205800,88.38,88.38,88.38,88.38
USDJPY,20100303,205900,88.38,88.39,88.38,88.38
USDJPY,20100303,210000,88.37,88.38,88.36,88.36
USDJPY,20100303,210100,88.37,88.38,88.36,88.37
USDJPY,20100303,210200,88.37,88.37,88.36,88.36
USDJPY,20100303,210300,88.36,88.37,88.36,88.37
USDJPY,20100303,210400,88.38,88.38,88.37,88.38
USDJPY,20100303,210500,88.38,88.38,88.37,88.37
USDJPY,20100303,210600,88.37,88.38,88.37,88.38
USDJPY,20100303,210700,88.37,88.38,88.37,88.38
USDJPY,20100303,210800,88.37,88.37,88.35,88.35
USDJPY,20100303,210900,88.35,88.36,88.35,88.36
USDJPY,20100303,211000,88.36,88.37,88.36,88.36
USDJPY,20100303,211100,88.36,88.37,88.36,88.36
USDJPY,20100303,211200,88.36,88.39,88.36,88.39
USDJPY,20100303,211300,88.39,88.40,88.39,88.39
USDJPY,20100303,211400,88.39,88.39,88.39,88.39
USDJPY,20100303,211500,88.39,88.39,88.39,88.39
USDJPY,20100303,211600,88.39,88.40,88.39,88.40
USDJPY,20100303,211700,88.40,88.40,88.39,88.39
USDJPY,20100303,211800,88.40,88.40,88.39,88.39
USDJPY,20100303,211900,88.39,88.40,88.39,88.40
USDJPY,20100303,212000,88.40,88.40,88.40,88.40
USDJPY,20100303,212100,88.40,88.40,88.40,88.40
USDJPY,20100303,212200,88.39,88.41,88.39,88.41
USDJPY,20100303,212300,88.41,88.41,88.40,88.40
USDJPY,20100303,212400,88.40,88.41,88.40,88.40
USDJPY,20100303,212500,88.40,88.41,88.40,88.41
USDJPY,20100303,212600,88.40,88.41,88.40,88.40
USDJPY,20100303,212700,88.40,88.40,88.39,88.39
USDJPY,20100303,212800,88.39,88.40,88.39,88.40
USDJPY,20100303,212900,88.41,88.41,88.40,88.40
USDJPY,20100303,213000,88.41,88.42,88.41,88.41
USDJPY,20100303,213100,88.42,88.42,88.41,88.41
USDJPY,20100303,213200,88.41,88.41,88.40,88.41
USDJPY,20100303,213300,88.41,88.42,88.41,88.42
USDJPY,20100303,213400,88.42,88.42,88.42,88.42
USDJPY,20100303,213500,88.42,88.42,88.41,88.41
USDJPY,20100303,213600,88.40,88.41,88.39,88.39
USDJPY,20100303,213700,88.38,88.38,88.37,88.37
USDJPY,20100303,213800,88.36,88.38,88.36,88.38
USDJPY,20100303,213900,88.37,88.38,88.36,88.36
USDJPY,20100303,214000,88.36,88.37,88.36,88.37
USDJPY,20100303,214100,88.38,88.38,88.38,88.38
USDJPY,20100303,214200,88.38,88.38,88.37,88.38
USDJPY,20100303,214300,88.37,88.38,88.37,88.38
USDJPY,20100303,214400,88.38,88.39,88.38,88.39
USDJPY,20100303,214500,88.39,88.39,88.38,88.38
USDJPY,20100303,214600,88.38,88.38,88.38,88.38
USDJPY,20100303,214700,88.38,88.38,88.38,88.38
USDJPY,20100303,214800,88.38,88.39,88.38,88.38
USDJPY,20100303,214900,88.38,88.40,88.38,88.40
USDJPY,20100303,215000,88.40,88.41,88.40,88.41
USDJPY,20100303,215100,88.41,88.41,88.40,88.40
USDJPY,20100303,215200,88.41,88.41,88.41,88.41
USDJPY,20100303,215300,88.41,88.42,88.41,88.41
USDJPY,20100303,215400,88.41,88.41,88.40,88.41
USDJPY,20100303,215500,88.41,88.42,88.41,88.42
USDJPY,20100303,215600,88.41,88.42,88.41,88.41
USDJPY,20100303,215700,88.40,88.42,88.40,88.41
USDJPY,20100303,215800,88.40,88.40,88.39,88.39
USDJPY,20100303,215900,88.39,88.40,88.39,88.40
USDJPY,20100303,220000,88.40,88.40,88.39,88.39
USDJPY,20100303,220100,88.39,88.39,88.39,88.39
USDJPY,20100303,220200,88.38,88.38,88.37,88.37
USDJPY,20100303,220300,88.37,88.38,88.36,88.38
USDJPY,20100303,220400,88.38,88.38,88.37,88.38
USDJPY,20100303,220500,88.37,88.39,88.37,88.39
USDJPY,20100303,220600,88.40,88.40,88.40,88.40
USDJPY,20100303,220700,88.40,88.40,88.40,88.40
USDJPY,20100303,220800,88.40,88.40,88.39,88.40
USDJPY,20100303,220900,88.40,88.40,88.40,88.40
USDJPY,20100303,221000,88.41,88.42,88.41,88.42
USDJPY,20100303,221100,88.42,88.42,88.41,88.42
USDJPY,20100303,221200,88.42,88.42,88.42,88.42
USDJPY,20100303,221300,88.42,88.42,88.41,88.41
USDJPY,20100303,221400,88.41,88.41,88.40,88.41
USDJPY,20100303,221500,88.42,88.42,88.41,88.41
USDJPY,20100303,221600,88.41,88.41,88.41,88.41
USDJPY,20100303,221700,88.41,88.41,88.41,88.41
USDJPY,20100303,221800,88.42,88.42,88.42,88.42
USDJPY,20100303,221900,88.42,88.42,88.42,88.42
USDJPY,20100303,222000,88.42,88.42,88.41,88.41
USDJPY,20100303,222100,88.42,88.42,88.41,88.41
USDJPY,20100303,222200,88.42,88.42,88.41,88.42
USDJPY,20100303,222300,88.41,88.42,88.41,88.42
USDJPY,20100303,222400,88.42,88.42,88.41,88.42
USDJPY,20100303,222500,88.42,88.42,88.41,88.41
USDJPY,20100303,222600,88.41,88.41,88.41,88.41
USDJPY,20100303,222700,88.42,88.42,88.41,88.42
USDJPY,20100303,222800,88.41,88.42,88.41,88.41
USDJPY,20100303,222900,88.42,88.42,88.41,88.41
USDJPY,20100303,223000,88.40,88.41,88.40,88.40
USDJPY,20100303,223100,88.41,88.41,88.40,88.41
USDJPY,20100303,223200,88.41,88.42,88.41,88.42
USDJPY,20100303,223300,88.42,88.42,88.42,88.42
USDJPY,20100303,223400,88.42,88.42,88.42,88.42
USDJPY,20100303,223500,88.42,88.42,88.42,88.42
USDJPY,20100303,223600,88.43,88.43,88.42,88.42
USDJPY,20100303,223700,88.42,88.42,88.42,88.42
USDJPY,20100303,223800,88.42,88.42,88.42,88.42
USDJPY,20100303,223900,88.42,88.42,88.42,88.42
USDJPY,20100303,224000,88.42,88.43,88.42,88.43
USDJPY,20100303,224100,88.42,88.43,88.42,88.43
USDJPY,20100303,224200,88.43,88.43,88.43,88.43
USDJPY,20100303,224300,88.43,88.44,88.43,88.44
USDJPY,20100303,224400,88.44,88.45,88.44,88.45
USDJPY,20100303,224500,88.45,88.45,88.44,88.45
USDJPY,20100303,224600,88.45,88.46,88.45,88.46
USDJPY,20100303,224700,88.46,88.46,88.45,88.46
USDJPY,20100303,224800,88.46,88.46,88.44,88.44
USDJPY,20100303,224900,88.45,88.45,88.45,88.45
USDJPY,20100303,225000,88.45,88.46,88.45,88.46
USDJPY,20100303,225100,88.46,88.46,88.46,88.46
USDJPY,20100303,225200,88.46,88.46,88.46,88.46
USDJPY,20100303,225300,88.46,88.46,88.46,88.46
USDJPY,20100303,225400,88.45,88.47,88.45,88.47
USDJPY,20100303,225500,88.46,88.46,88.46,88.46
USDJPY,20100303,225600,88.46,88.48,88.46,88.48
USDJPY,20100303,225700,88.47,88.47,88.45,88.45
USDJPY,20100303,225800,88.45,88.46,88.45,88.45
USDJPY,20100303,225900,88.46,88.46,88.45,88.45
USDJPY,20100303,230000,88.44,88.44,88.43,88.44
USDJPY,20100303,230100,88.44,88.44,88.41,88.42
USDJPY,20100303,230200,88.42,88.44,88.42,88.44
USDJPY,20100303,230300,88.44,88.44,88.44,88.44
USDJPY,20100303,230400,88.44,88.44,88.44,88.44
USDJPY,20100303,230500,88.44,88.44,88.42,88.42
USDJPY,20100303,230600,88.42,88.42,88.42,88.42
USDJPY,20100303,230700,88.42,88.42,88.42,88.42
USDJPY,20100303,230800,88.42,88.42,88.42,88.42
USDJPY,20100303,230900,88.42,88.42,88.41,88.41
USDJPY,20100303,231000,88.42,88.42,88.41,88.41
USDJPY,20100303,231100,88.41,88.44,88.40,88.44
USDJPY,20100303,231200,88.43,88.43,88.43,88.43
USDJPY,20100303,231300,88.42,88.42,88.42,88.42
USDJPY,20100303,231400,88.42,88.42,88.42,88.42
USDJPY,20100303,231500,88.42,88.42,88.42,88.42
USDJPY,20100303,231600,88.42,88.42,88.42,88.42
USDJPY,20100303,231700,88.42,88.43,88.42,88.43
USDJPY,20100303,231800,88.43,88.43,88.42,88.42
USDJPY,20100303,231900,88.42,88.42,88.42,88.42
USDJPY,20100303,232000,88.43,88.44,88.43,88.44
USDJPY,20100303,232100,88.44,88.44,88.44,88.44
USDJPY,20100303,232200,88.44,88.44,88.44,88.44
USDJPY,20100303,232300,88.44,88.44,88.44,88.44
USDJPY,20100303,232400,88.44,88.44,88.44,88.44
USDJPY,20100303,232500,88.44,88.44,88.44,88.44
USDJPY,20100303,232600,88.44,88.44,88.44,88.44
USDJPY,20100303,232700,88.44,88.44,88.43,88.44
USDJPY,20100303,232800,88.44,88.44,88.44,88.44
USDJPY,20100303,232900,88.44,88.44,88.44,88.44
USDJPY,20100303,233000,88.44,88.44,88.44,88.44
USDJPY,20100303,233100,88.44,88.44,88.44,88.44
USDJPY,20100303,233200,88.44,88.44,88.44,88.44
USDJPY,20100303,233300,88.44,88.44,88.43,88.43
USDJPY,20100303,233400,88.43,88.43,88.43,88.43
USDJPY,20100303,233500,88.44,88.44,88.43,88.44
USDJPY,20100303,233600,88.44,88.44,88.44,88.44
USDJPY,20100303,233700,88.43,88.44,88.43,88.44
USDJPY,20100303,233800,88.44,88.44,88.44,88.44
USDJPY,20100303,233900,88.44,88.44,88.44,88.44
USDJPY,20100303,234000,88.44,88.44,88.44,88.44
USDJPY,20100303,234100,88.45,88.45,88.44,88.45
USDJPY,20100303,234200,88.46,88.47,88.46,88.47
USDJPY,20100303,234300,88.47,88.47,88.46,88.47
USDJPY,20100303,234400,88.47,88.47,88.46,88.47
USDJPY,20100303,234500,88.48,88.49,88.47,88.48
USDJPY,20100303,234600,88.48,88.48,88.48,88.48
USDJPY,20100303,234700,88.48,88.48,88.48,88.48
USDJPY,20100303,234800,88.47,88.48,88.47,88.47
USDJPY,20100303,234900,88.48,88.48,88.47,88.47
USDJPY,20100303,235000,88.47,88.47,88.47,88.47
USDJPY,20100303,235100,88.47,88.48,88.47,88.48
USDJPY,20100303,235200,88.47,88.47,88.47,88.47
USDJPY,20100303,235300,88.48,88.48,88.47,88.47
USDJPY,20100303,235400,88.47,88.48,88.47,88.47
USDJPY,20100303,235500,88.47,88.48,88.47,88.48
USDJPY,20100303,235600,88.48,88.48,88.47,88.47
USDJPY,20100303,235700,88.47,88.47,88.47,88.47
USDJPY,20100303,235800,88.48,88.49,88.48,88.49
USDJPY,20100303,235900,88.49,88.50,88.49,88.49
USDJPY,20100304,000000,88.48,88.48,88.48,88.48
EURGBP,20100303,000100,0.9092,0.9093,0.9092,0.9093
EURGBP,20100303,000200,0.9092,0.9094,0.9092,0.9094
EURGBP,20100303,000300,0.9095,0.9096,0.9095,0.9096
EURGBP,20100303,000400,0.9095,0.9096,0.9095,0.9096
EURGBP,20100303,000500,0.9095,0.9095,0.9094,0.9094
EURGBP,20100303,000600,0.9093,0.9093,0.9093,0.9093
EURGBP,20100303,000700,0.9093,0.9094,0.9093,0.9094
EURGBP,20100303,000800,0.9093,0.9093,0.9093,0.9093
EURGBP,20100303,000900,0.9094,0.9094,0.9093,0.9093
EURGBP,20100303,001000,0.9094,0.9094,0.9092,0.9092
EURGBP,20100303,001100,0.9093,0.9093,0.9091,0.9092
EURGBP,20100303,001200,0.9092,0.9092,0.9092,0.9092
EURGBP,20100303,001300,0.9093,0.9093,0.9091,0.9091
EURGBP,20100303,001400,0.9091,0.9091,0.9090,0.9091
EURGBP,20100303,001500,0.9090,0.9092,0.9090,0.9091
EURGBP,20100303,001600,0.9090,0.9091,0.9090,0.9090
EURGBP,20100303,001700,0.9091,0.9091,0.9090,0.9090
EURGBP,20100303,001800,0.9090,0.9091,0.9090,0.9091
EURGBP,20100303,001900,0.9090,0.9090,0.9090,0.9090
EURGBP,20100303,002000,0.9090,0.9090,0.9090,0.9090
EURGBP,20100303,002100,0.9090,0.9091,0.9090,0.9091
EURGBP,20100303,002200,0.9090,0.9092,0.9090,0.9092
EURGBP,20100303,002300,0.9091,0.9092,0.9090,0.9090
EURGBP,20100303,002400,0.9091,0.9092,0.9091,0.9092
EURGBP,20100303,002500,0.9092,0.9092,0.9092,0.9092
EURGBP,20100303,002600,0.9093,0.9093,0.9093,0.9093
EURGBP,20100303,002700,0.9092,0.9093,0.9091,0.9091
EURGBP,20100303,002800,0.9092,0.9092,0.9091,0.9091
EURGBP,20100303,002900,0.9091,0.9092,0.9091,0.9092
EURGBP,20100303,003000,0.9091,0.9092,0.9091,0.9091
EURGBP,20100303,003100,0.9091,0.9092,0.9091,0.9092
EURGBP,20100303,003200,0.9092,0.9092,0.9092,0.9092
EURGBP,20100303,003300,0.9092,0.9092,0.9092,0.9092
EURGBP,20100303,003400,0.9093,0.9093,0.9092,0.9092
EURGBP,20100303,003500,0.9091,0.9092,0.9091,0.9092
EURGBP,20100303,003600,0.9091,0.9092,0.9091,0.9091
EURGBP,20100303,003700,0.9091,0.9091,0.9091,0.9091
EURGBP,20100303,003900,0.9091,0.9091,0.9090,0.9090
EURGBP,20100303,004000,0.9090,0.9091,0.9090,0.9091
EURGBP,20100303,004100,0.9090,0.9090,0.9090,0.9090
EURGBP,20100303,004200,0.9089,0.9089,0.9086,0.9087
EURGBP,20100303,004300,0.9086,0.9086,0.9082,0.9083
EURGBP,20100303,004400,0.9084,0.9084,0.9081,0.9083
EURGBP,20100303,004500,0.9082,0.9083,0.9080,0.9080
EURGBP,20100303,004600,0.9081,0.9081,0.9078,0.9078
EURGBP,20100303,004700,0.9079,0.9079,0.9078,0.9078
EURGBP,20100303,004800,0.9078,0.9078,0.9076,0.9076
EURGBP,20100303,004900,0.9075,0.9077,0.9073,0.9073
EURGBP,20100303,005000,0.9072,0.9072,0.9070,0.9070
EURGBP,20100303,005100,0.9071,0.9071,0.9070,0.9071
EURGBP,20100303,005200,0.9072,0.9073,0.9072,0.9072
EURGBP,20100303,005300,0.9071,0.9071,0.9068,0.9069
EURGBP,20100303,005400,0.9068,0.9068,0.9064,0.9064
EURGBP,20100303,005500,0.9063,0.9063,0.9057,0.9057
EURGBP,20100303,005600,0.9058,0.9058,0.9057,0.9057
EURGBP,20100303,005700,0.9058,0.9062,0.9058,0.9061
EURGBP,20100303,005800,0.9062,0.9062,0.9061,0.9061
EURGBP,20100303,005900,0.9062,0.9063,0.9062,0.9062
EURGBP,20100303,010000,0.9063,0.9065,0.9063,0.9064
EURGBP,20100303,010100,0.9063,0.9065,0.9063,0.9063
EURGBP,20100303,010200,0.9062,0.9062,0.9061,0.9061
EURGBP,20100303,010300,0.9060,0.9065,0.9060,0.9065
EURGBP,20100303,010400,0.9064,0.9064,0.9062,0.9063
EURGBP,20100303,010500,0.9062,0.9067,0.9061,0.9067
EURGBP,20100303,010600,0.9066,0.9066,0.9064,0.9066
EURGBP,20100303,010700,0.9065,0.9066,0.9064,0.9064
EURGBP,20100303,010800,0.9065,0.9066,0.9062,0.9065
EURGBP,20100303,010900,0.9066,0.9066,0.9065,0.9066
EURGBP,20100303,011000,0.9065,0.9066,0.9065,0.9066
EURGBP,20100303,011100,0.9067,0.9067,0.9064,0.9065
EURGBP,20100303,011200,0.9066,0.9066,0.9065,0.9066
EURGBP,20100303,011300,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,011400,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,011500,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,011600,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,011700,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,011800,0.9068,0.9070,0.9068,0.9070
EURGBP,20100303,011900,0.9069,0.9070,0.9069,0.9069
EURGBP,20100303,012000,0.9070,0.9070,0.9069,0.9069
EURGBP,20100303,012100,0.9070,0.9071,0.9070,0.9071
EURGBP,20100303,012200,0.9071,0.9071,0.9071,0.9071
EURGBP,20100303,012300,0.9072,0.9072,0.9070,0.9071
EURGBP,20100303,012400,0.9071,0.9071,0.9071,0.9071
EURGBP,20100303,012500,0.9072,0.9072,0.9072,0.9072
EURGBP,20100303,012600,0.9073,0.9073,0.9072,0.9072
EURGBP,20100303,012700,0.9073,0.9073,0.9071,0.9072
EURGBP,20100303,012800,0.9072,0.9072,0.9072,0.9072
EURGBP,20100303,012900,0.9073,0.9075,0.9073,0.9074
EURGBP,20100303,013000,0.9073,0.9074,0.9073,0.9074
EURGBP,20100303,013100,0.9073,0.9073,0.9071,0.9072
EURGBP,20100303,013200,0.9073,0.9073,0.9072,0.9072
EURGBP,20100303,013300,0.9071,0.9072,0.9071,0.9072
EURGBP,20100303,013400,0.9073,0.9074,0.9071,0.9071
EURGBP,20100303,013500,0.9071,0.9071,0.9070,0.9071
EURGBP,20100303,013600,0.9072,0.9072,0.9069,0.9070
EURGBP,20100303,013700,0.9069,0.9070,0.9069,0.9070
EURGBP,20100303,013800,0.9069,0.9070,0.9069,0.9070
EURGBP,20100303,013900,0.9069,0.9069,0.9067,0.9067
EURGBP,20100303,014000,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,014100,0.9069,0.9071,0.9068,0.9069
EURGBP,20100303,014200,0.9070,0.9070,0.9068,0.9069
EURGBP,20100303,014300,0.9070,0.9071,0.9069,0.9069
EURGBP,20100303,014400,0.9070,0.9070,0.9069,0.9070
EURGBP,20100303,014500,0.9070,0.9070,0.9068,0.9069
EURGBP,20100303,014600,0.9068,0.9069,0.9067,0.9068
EURGBP,20100303,014700,0.9069,0.9070,0.9069,0.9069
EURGBP,20100303,014800,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,014900,0.9069,0.9069,0.9067,0.9067
EURGBP,20100303,015000,0.9068,0.9068,0.9066,0.9067
EURGBP,20100303,015100,0.9066,0.9068,0.9066,0.9066
EURGBP,20100303,015200,0.9065,0.9066,0.9065,0.9065
EURGBP,20100303,015300,0.9066,0.9066,0.9064,0.9065
EURGBP,20100303,015400,0.9064,0.9064,0.9060,0.9060
EURGBP,20100303,015500,0.9061,0.9062,0.9060,0.9062
EURGBP,20100303,015600,0.9063,0.9064,0.9062,0.9062
EURGBP,20100303,015700,0.9063,0.9063,0.9061,0.9062
EURGBP,20100303,015800,0.9063,0.9064,0.9062,0.9063
EURGBP,20100303,015900,0.9064,0.9065,0.9064,0.9065
EURGBP,20100303,020000,0.9066,0.9068,0.9065,0.9066
EURGBP,20100303,020100,0.9067,0.9068,0.9066,0.9066
EURGBP,20100303,020200,0.9065,0.9066,0.9065,0.9065
EURGBP,20100303,020300,0.9066,0.9067,0.9065,0.9065
EURGBP,20100303,020400,0.9066,0.9067,0.9063,0.9063
EURGBP,20100303,020500,0.9064,0.9064,0.9062,0.9062
EURGBP,20100303,020600,0.9063,0.9063,0.9062,0.9062
EURGBP,20100303,020700,0.9061,0.9063,0.9061,0.9062
EURGBP,20100303,020800,0.9063,0.9063,0.9062,0.9062
EURGBP,20100303,020900,0.9063,0.9063,0.9062,0.9063
EURGBP,20100303,021000,0.9064,0.9065,0.9063,0.9065
EURGBP,20100303,021100,0.9066,0.9068,0.9066,0.9067
EURGBP,20100303,021200,0.9066,0.9067,0.9066,0.9066
EURGBP,20100303,021300,0.9065,0.9066,0.9065,0.9065
EURGBP,20100303,021400,0.9066,0.9066,0.9066,0.9066
EURGBP,20100303,021500,0.9066,0.9066,0.9066,0.9066
EURGBP,20100303,021600,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,021700,0.9066,0.9068,0.9066,0.9068
EURGBP,20100303,021800,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,021900,0.9067,0.9067,0.9067,0.9067
EURGBP,20100303,022000,0.9067,0.9068,0.9067,0.9067
EURGBP,20100303,022100,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,022200,0.9068,0.9069,0.9067,0.9067
EURGBP,20100303,022300,0.9066,0.9068,0.9066,0.9067
EURGBP,20100303,022400,0.9068,0.9069,0.9067,0.9069
EURGBP,20100303,022500,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,022600,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,022700,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,022800,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,022900,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,023000,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,023100,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,023200,0.9070,0.9070,0.9069,0.9070
EURGBP,20100303,023300,0.9070,0.9070,0.9069,0.9069
EURGBP,20100303,023400,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,023500,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,023600,0.9069,0.9069,0.9067,0.9068
EURGBP,20100303,023700,0.9067,0.9068,0.9067,0.9067
EURGBP,20100303,023800,0.9067,0.9067,0.9066,0.9067
EURGBP,20100303,023900,0.9067,0.9067,0.9067,0.9067
EURGBP,20100303,024000,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,024100,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,024200,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,024300,0.9067,0.9069,0.9067,0.9068
EURGBP,20100303,024400,0.9069,0.9069,0.9065,0.9065
EURGBP,20100303,024500,0.9064,0.9064,0.9064,0.9064
EURGBP,20100303,024600,0.9064,0.9064,0.9060,0.9062
EURGBP,20100303,024700,0.9063,0.9064,0.9062,0.9064
EURGBP,20100303,024800,0.9063,0.9063,0.9060,0.9062
EURGBP,20100303,024900,0.9063,0.9063,0.9061,0.9062
EURGBP,20100303,025000,0.9063,0.9063,0.9062,0.9062
EURGBP,20100303,025100,0.9061,0.9062,0.9061,0.9061
EURGBP,20100303,025200,0.9062,0.9063,0.9062,0.9062
EURGBP,20100303,025300,0.9061,0.9061,0.9059,0.9059
EURGBP,20100303,025400,0.9060,0.9060,0.9055,0.9056
EURGBP,20100303,025500,0.9054,0.9054,0.9053,0.9054
EURGBP,20100303,025600,0.9053,0.9055,0.9053,0.9055
EURGBP,20100303,025700,0.9054,0.9054,0.9049,0.9049
EURGBP,20100303,025800,0.9050,0.9050,0.9050,0.9050
EURGBP,20100303,025900,0.9051,0.9053,0.9051,0.9053
EURGBP,20100303,030000,0.9052,0.9056,0.9052,0.9056
EURGBP,20100303,030100,0.9055,0.9056,0.9055,0.9056
EURGBP,20100303,030200,0.9057,0.9057,0.9056,0.9057
EURGBP,20100303,030300,0.9056,0.9057,0.9056,0.9056
EURGBP,20100303,030400,0.9057,0.9057,0.9057,0.9057
EURGBP,20100303,030500,0.9058,0.9058,0.9058,0.9058
EURGBP,20100303,030600,0.9058,0.9058,0.9058,0.9058
EURGBP,20100303,030700,0.9058,0.9058,0.9057,0.9057
EURGBP,20100303,030800,0.9058,0.9058,0.9057,0.9057
EURGBP,20100303,030900,0.9058,0.9059,0.9054,0.9054
EURGBP,20100303,031000,0.9053,0.9054,0.9053,0.9054
EURGBP,20100303,031100,0.9053,0.9054,0.9051,0.9051
EURGBP,20100303,031200,0.9052,0.9052,0.9051,0.9052
EURGBP,20100303,031300,0.9051,0.9051,0.9049,0.9050
EURGBP,20100303,031400,0.9050,0.9051,0.9050,0.9051
EURGBP,20100303,031500,0.9050,0.9051,0.9049,0.9051
EURGBP,20100303,031600,0.9051,0.9051,0.9050,0.9050
EURGBP,20100303,031700,0.9049,0.9050,0.9049,0.9050
EURGBP,20100303,031800,0.9049,0.9050,0.9049,0.9049
EURGBP,20100303,031900,0.9050,0.9050,0.9048,0.9050
EURGBP,20100303,032000,0.9049,0.9051,0.9049,0.9050
EURGBP,20100303,032100,0.9049,0.9056,0.9049,0.9055
EURGBP,20100303,032200,0.9054,0.9056,0.9053,0.9054
EURGBP,20100303,032300,0.9055,0.9055,0.9053,0.9054
EURGBP,20100303,032400,0.9055,0.9055,0.9050,0.9050
EURGBP,20100303,032500,0.9049,0.9049,0.9048,0.9049
EURGBP,20100303,032600,0.9048,0.9049,0.9048,0.9049
EURGBP,20100303,032700,0.9048,0.9049,0.9048,0.9048
EURGBP,20100303,032800,0.9049,0.9051,0.9049,0.9051
EURGBP,20100303,032900,0.9052,0.9052,0.9049,0.9049
EURGBP,20100303,033000,0.9050,0.9052,0.9049,0.9051
EURGBP,20100303,033100,0.9052,0.9053,0.9051,0.9052
EURGBP,20100303,033200,0.9053,0.9054,0.9053,0.9054
EURGBP,20100303,033300,0.9054,0.9054,0.9054,0.9054
EURGBP,20100303,033400,0.9053,0.9054,0.9053,0.9054
EURGBP,20100303,033500,0.9055,0.9055,0.9053,0.9053
EURGBP,20100303,033600,0.9054,0.9055,0.9053,0.9053
EURGBP,20100303,033700,0.9054,0.9056,0.9053,0.9056
EURGBP,20100303,033800,0.9055,0.9056,0.9054,0.9054
EURGBP,20100303,033900,0.9054,0.9054,0.9054,0.9054
EURGBP,20100303,034000,0.9055,0.9055,0.9054,0.9054
EURGBP,20100303,034100,0.9055,0.9055,0.9055,0.9055
EURGBP,20100303,034200,0.9055,0.9055,0.9054,0.9055
EURGBP,20100303,034300,0.9054,0.9055,0.9054,0.9055
EURGBP,20100303,034400,0.9054,0.9055,0.9054,0.9054
EURGBP,20100303,034500,0.9054,0.9054,0.9054,0.9054
EURGBP,20100303,034600,0.9055,0.9055,0.9054,0.9054
EURGBP,20100303,034700,0.9054,0.9054,0.9054,0.9054
EURGBP,20100303,034800,0.9054,0.9054,0.9054,0.9054
EURGBP,20100303,034900,0.9054,0.9054,0.9053,0.9053
EURGBP,20100303,035000,0.9052,0.9052,0.9052,0.9052
EURGBP,20100303,035100,0.9052,0.9052,0.9051,0.9051
EURGBP,20100303,035200,0.9052,0.9054,0.9051,0.9054
EURGBP,20100303,035300,0.9053,0.9053,0.9053,0.9053
EURGBP,20100303,035400,0.9052,0.9052,0.9051,0.9052
EURGBP,20100303,035500,0.9051,0.9051,0.9051,0.9051
EURGBP,20100303,035600,0.9052,0.9053,0.9052,0.9053
EURGBP,20100303,035700,0.9052,0.9052,0.9052,0.9052
EURGBP,20100303,035800,0.9052,0.9053,0.9052,0.9053
EURGBP,20100303,035900,0.9052,0.9052,0.9051,0.9051
EURGBP,20100303,040000,0.9052,0.9052,0.9051,0.9051
EURGBP,20100303,040100,0.9051,0.9052,0.9051,0.9052
EURGBP,20100303,040200,0.9052,0.9052,0.9052,0.9052
EURGBP,20100303,040300,0.9053,0.9053,0.9052,0.9052
EURGBP,20100303,040400,0.9053,0.9053,0.9051,0.9052
EURGBP,20100303,040500,0.9051,0.9052,0.9051,0.9052
EURGBP,20100303,040600,0.9051,0.9052,0.9051,0.9052
EURGBP,20100303,040700,0.9052,0.9052,0.9052,0.9052
EURGBP,20100303,040800,0.9052,0.9053,0.9052,0.9053
EURGBP,20100303,040900,0.9052,0.9052,0.9052,0.9052
EURGBP,20100303,041000,0.9052,0.9052,0.9052,0.9052
EURGBP,20100303,041100,0.9052,0.9052,0.9052,0.9052
EURGBP,20100303,041200,0.9053,0.9053,0.9052,0.9052
EURGBP,20100303,041300,0.9052,0.9052,0.9052,0.9052
EURGBP,20100303,041400,0.9052,0.9052,0.9052,0.9052
EURGBP,20100303,041500,0.9053,0.9053,0.9052,0.9053
EURGBP,20100303,041600,0.9053,0.9053,0.9053,0.9053
EURGBP,20100303,041700,0.9054,0.9054,0.9054,0.9054
EURGBP,20100303,041800,0.9054,0.9055,0.9054,0.9055
EURGBP,20100303,041900,0.9054,0.9055,0.9054,0.9054
EURGBP,20100303,042000,0.9055,0.9056,0.9055,0.9056
EURGBP,20100303,042100,0.9055,0.9055,0.9054,0.9054
EURGBP,20100303,042200,0.9055,0.9056,0.9055,0.9055
EURGBP,20100303,042300,0.9056,0.9057,0.9056,0.9056
EURGBP,20100303,042400,0.9056,0.9056,0.9056,0.9056
EURGBP,20100303,042500,0.9056,0.9057,0.9056,0.9057
EURGBP,20100303,042600,0.9056,0.9057,0.9056,0.9057
EURGBP,20100303,042700,0.9058,0.9058,0.9057,0.9057
EURGBP,20100303,042800,0.9058,0.9058,0.9058,0.9058
EURGBP,20100303,042900,0.9058,0.9058,0.9057,0.9058
EURGBP,20100303,043000,0.9057,0.9058,0.9057,0.9058
EURGBP,20100303,043100,0.9057,0.9058,0.9057,0.9057
EURGBP,20100303,043200,0.9058,0.9059,0.9058,0.9059
EURGBP,20100303,043300,0.9058,0.9058,0.9058,0.9058
EURGBP,20100303,043400,0.9058,0.9058,0.9057,0.9058
EURGBP,20100303,043500,0.9057,0.9057,0.9057,0.9057
EURGBP,20100303,043600,0.9058,0.9059,0.9058,0.9058
EURGBP,20100303,043700,0.9057,0.9059,0.9057,0.9059
EURGBP,20100303,043800,0.9058,0.9058,0.9057,0.9058
EURGBP,20100303,043900,0.9057,0.9058,0.9057,0.9058
EURGBP,20100303,044000,0.9057,0.9058,0.9057,0.9058
EURGBP,20100303,044100,0.9057,0.9058,0.9057,0.9057
EURGBP,20100303,044200,0.9057,0.9057,0.9057,0.9057
EURGBP,20100303,044300,0.9058,0.9058,0.9058,0.9058
EURGBP,20100303,044400,0.9058,0.9058,0.9057,0.9057
EURGBP,20100303,044500,0.9058,0.9058,0.9058,0.9058
EURGBP,20100303,044600,0.9057,0.9057,0.9057,0.9057
EURGBP,20100303,044700,0.9057,0.9058,0.9057,0.9057
EURGBP,20100303,044800,0.9058,0.9058,0.9056,0.9056
EURGBP,20100303,044900,0.9055,0.9056,0.9055,0.9056
EURGBP,20100303,045000,0.9055,0.9055,0.9055,0.9055
EURGBP,20100303,045100,0.9055,0.9055,0.9055,0.9055
EURGBP,20100303,045200,0.9054,0.9055,0.9054,0.9055
EURGBP,20100303,045300,0.9055,0.9055,0.9055,0.9055
EURGBP,20100303,045400,0.9055,0.9055,0.9054,0.9055
EURGBP,20100303,045500,0.9056,0.9056,0.9056,0.9056
EURGBP,20100303,045600,0.9056,0.9056,0.9056,0.9056
EURGBP,20100303,045700,0.9057,0.9057,0.9057,0.9057
EURGBP,20100303,045800,0.9057,0.9058,0.9057,0.9057
EURGBP,20100303,045900,0.9056,0.9056,0.9056,0.9056
EURGBP,20100303,050000,0.9057,0.9057,0.9057,0.9057
EURGBP,20100303,050100,0.9057,0.9057,0.9056,0.9057
EURGBP,20100303,050200,0.9057,0.9057,0.9057,0.9057
EURGBP,20100303,050300,0.9058,0.9058,0.9056,0.9056
EURGBP,20100303,050400,0.9057,0.9057,0.9056,0.9056
EURGBP,20100303,050500,0.9057,0.9057,0.9056,0.9056
EURGBP,20100303,050600,0.9057,0.9057,0.9056,0.9057
EURGBP,20100303,050700,0.9057,0.9057,0.9057,0.9057
EURGBP,20100303,050800,0.9056,0.9057,0.9056,0.9056
EURGBP,20100303,050900,0.9055,0.9056,0.9054,0.9055
EURGBP,20100303,051000,0.9055,0.9055,0.9055,0.9055
EURGBP,20100303,051100,0.9055,0.9055,0.9055,0.9055
EURGBP,20100303,051200,0.9055,0.9056,0.9054,0.9056
EURGBP,20100303,051300,0.9055,0.9057,0.9055,0.9056
EURGBP,20100303,051400,0.9055,0.9056,0.9055,0.9056
EURGBP,20100303,051500,0.9055,0.9056,0.9055,0.9056
EURGBP,20100303,051600,0.9057,0.9057,0.9056,0.9056
EURGBP,20100303,051700,0.9057,0.9057,0.9056,0.9056
EURGBP,20100303,051800,0.9057,0.9058,0.9056,0.9058
EURGBP,20100303,051900,0.9057,0.9057,0.9057,0.9057
EURGBP,20100303,052000,0.9057,0.9057,0.9056,0.9056
EURGBP,20100303,052100,0.9057,0.9057,0.9057,0.9057
EURGBP,20100303,052200,0.9057,0.9057,0.9057,0.9057
EURGBP,20100303,052300,0.9057,0.9058,0.9057,0.9057
EURGBP,20100303,052400,0.9056,0.9057,0.9056,0.9057
EURGBP,20100303,052500,0.9056,0.9057,0.9055,0.9055
EURGBP,20100303,052600,0.9056,0.9056,0.9056,0.9056
EURGBP,20100303,052700,0.9056,0.9057,0.9056,0.9057
EURGBP,20100303,052800,0.9058,0.9058,0.9058,0.9058
EURGBP,20100303,052900,0.9058,0.9058,0.9058,0.9058
EURGBP,20100303,053000,0.9058,0.9058,0.9057,0.9057
EURGBP,20100303,053100,0.9058,0.9059,0.9058,0.9059
EURGBP,20100303,053200,0.9058,0.9060,0.9058,0.9060
EURGBP,20100303,053300,0.9060,0.9060,0.9059,0.9060
EURGBP,20100303,053400,0.9061,0.9061,0.9060,0.9060
EURGBP,20100303,053500,0.9060,0.9060,0.9059,0.9059
EURGBP,20100303,053600,0.9059,0.9059,0.9059,0.9059
EURGBP,20100303,053700,0.9059,0.9059,0.9059,0.9059
EURGBP,20100303,053800,0.9059,0.9059,0.9059,0.9059
EURGBP,20100303,053900,0.9059,0.9059,0.9059,0.9059
EURGBP,20100303,054000,0.9058,0.9059,0.9057,0.9058
EURGBP,20100303,054100,0.9058,0.9058,0.9058,0.9058
EURGBP,20100303,054200,0.9057,0.9058,0.9057,0.9057
EURGBP,20100303,054300,0.9057,0.9057,0.9057,0.9057
EURGBP,20100303,054400,0.9057,0.9057,0.9056,0.9057
EURGBP,20100303,054500,0.9056,0.9057,0.9056,0.9057
EURGBP,20100303,054600,0.9057,0.9058,0.9057,0.9058
EURGBP,20100303,054700,0.9058,0.9058,0.9058,0.9058
EURGBP,20100303,054800,0.9059,0.9059,0.9059,0.9059
EURGBP,20100303,054900,0.9059,0.9060,0.9059,0.9060
EURGBP,20100303,055000,0.9059,0.9059,0.9058,0.9059
EURGBP,20100303,055100,0.9060,0.9060,0.9060,0.9060
EURGBP,20100303,055200,0.9060,0.9060,0.9059,0.9059
EURGBP,20100303,055300,0.9059,0.9059,0.9059,0.9059
EURGBP,20100303,055400,0.9059,0.9059,0.9059,0.9059
EURGBP,20100303,055500,0.9059,0.9059,0.9059,0.9059
EURGBP,20100303,055600,0.9059,0.9059,0.9059,0.9059
EURGBP,20100303,055700,0.9059,0.9060,0.9059,0.9060
EURGBP,20100303,055800,0.9059,0.9061,0.9059,0.9061
EURGBP,20100303,055900,0.9060,0.9060,0.9059,0.9060
EURGBP,20100303,060000,0.9059,0.9060,0.9058,0.9058
EURGBP,20100303,060100,0.9059,0.9059,0.9059,0.9059
EURGBP,20100303,060200,0.9058,0.9059,0.9058,0.9059
EURGBP,20100303,060300,0.9059,0.9060,0.9059,0.9059
EURGBP,20100303,060400,0.9060,0.9060,0.9059,0.9060
EURGBP,20100303,060500,0.9061,0.9061,0.9059,0.9059
EURGBP,20100303,060600,0.9060,0.9060,0.9058,0.9058
EURGBP,20100303,060700,0.9059,0.9060,0.9059,0.9060
EURGBP,20100303,060800,0.9061,0.9062,0.9060,0.9062
EURGBP,20100303,060900,0.9061,0.9062,0.9061,0.9062
EURGBP,20100303,061000,0.9061,0.9064,0.9061,0.9064
EURGBP,20100303,061100,0.9065,0.9066,0.9064,0.9065
EURGBP,20100303,061200,0.9066,0.9066,0.9065,0.9066
EURGBP,20100303,061300,0.9065,0.9066,0.9065,0.9065
EURGBP,20100303,061400,0.9064,0.9065,0.9064,0.9065
EURGBP,20100303,061500,0.9064,0.9065,0.9064,0.9064
EURGBP,20100303,061600,0.9063,0.9064,0.9063,0.9064
EURGBP,20100303,061700,0.9063,0.9064,0.9063,0.9064
EURGBP,20100303,061800,0.9064,0.9064,0.9064,0.9064
EURGBP,20100303,061900,0.9064,0.9064,0.9064,0.9064
EURGBP,20100303,062000,0.9065,0.9066,0.9065,0.9066
EURGBP,20100303,062100,0.9066,0.9066,0.9066,0.9066
EURGBP,20100303,062200,0.9065,0.9066,0.9065,0.9065
EURGBP,20100303,062300,0.9065,0.9065,0.9064,0.9064
EURGBP,20100303,062400,0.9065,0.9065,0.9064,0.9065
EURGBP,20100303,062500,0.9064,0.9065,0.9064,0.9065
EURGBP,20100303,062600,0.9065,0.9065,0.9064,0.9065
EURGBP,20100303,062700,0.9066,0.9066,0.9065,0.9065
EURGBP,20100303,062800,0.9066,0.9066,0.9065,0.9065
EURGBP,20100303,062900,0.9066,0.9067,0.9066,0.9066
EURGBP,20100303,063000,0.9067,0.9067,0.9066,0.9066
EURGBP,20100303,063100,0.9066,0.9067,0.9065,0.9067
EURGBP,20100303,063200,0.9068,0.9070,0.9068,0.9069
EURGBP,20100303,063300,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,063400,0.9068,0.9070,0.9068,0.9069
EURGBP,20100303,063500,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,063600,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,063700,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,063800,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,063900,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,064000,0.9067,0.9068,0.9067,0.9067
EURGBP,20100303,064100,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,064200,0.9069,0.9070,0.9068,0.9070
EURGBP,20100303,064300,0.9069,0.9070,0.9068,0.9069
EURGBP,20100303,064400,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,064500,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,064600,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,064700,0.9068,0.9068,0.9066,0.9067
EURGBP,20100303,064800,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,064900,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,065000,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,065100,0.9067,0.9067,0.9066,0.9067
EURGBP,20100303,065200,0.9066,0.9066,0.9066,0.9066
EURGBP,20100303,065300,0.9066,0.9066,0.9065,0.9066
EURGBP,20100303,065400,0.9065,0.9066,0.9065,0.9066
EURGBP,20100303,065500,0.9065,0.9066,0.9065,0.9066
EURGBP,20100303,065600,0.9067,0.9067,0.9067,0.9067
EURGBP,20100303,065700,0.9067,0.9067,0.9067,0.9067
EURGBP,20100303,065800,0.9067,0.9067,0.9067,0.9067
EURGBP,20100303,065900,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,070000,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,070100,0.9067,0.9069,0.9067,0.9069
EURGBP,20100303,070200,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,070300,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,070400,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,070500,0.9069,0.9071,0.9069,0.9070
EURGBP,20100303,070600,0.9071,0.9073,0.9071,0.9072
EURGBP,20100303,070700,0.9072,0.9073,0.9072,0.9072
EURGBP,20100303,070800,0.9071,0.9073,0.9071,0.9073
EURGBP,20100303,070900,0.9074,0.9075,0.9074,0.9075
EURGBP,20100303,071000,0.9074,0.9076,0.9074,0.9075
EURGBP,20100303,071100,0.9076,0.9077,0.9074,0.9074
EURGBP,20100303,071200,0.9075,0.9075,0.9074,0.9075
EURGBP,20100303,071300,0.9074,0.9075,0.9074,0.9074
EURGBP,20100303,071400,0.9075,0.9075,0.9074,0.9074
EURGBP,20100303,071500,0.9073,0.9074,0.9073,0.9074
EURGBP,20100303,071600,0.9075,0.9076,0.9074,0.9075
EURGBP,20100303,071700,0.9074,0.9074,0.9074,0.9074
EURGBP,20100303,071800,0.9074,0.9074,0.9074,0.9074
EURGBP,20100303,071900,0.9074,0.9074,0.9073,0.9073
EURGBP,20100303,072000,0.9072,0.9073,0.9072,0.9072
EURGBP,20100303,072100,0.9073,0.9074,0.9073,0.9073
EURGBP,20100303,072200,0.9074,0.9074,0.9074,0.9074
EURGBP,20100303,072300,0.9074,0.9074,0.9074,0.9074
EURGBP,20100303,072400,0.9074,0.9075,0.9074,0.9074
EURGBP,20100303,072500,0.9075,0.9077,0.9075,0.9077
EURGBP,20100303,072600,0.9076,0.9076,0.9074,0.9075
EURGBP,20100303,072700,0.9074,0.9074,0.9074,0.9074
EURGBP,20100303,072800,0.9075,0.9077,0.9075,0.9075
EURGBP,20100303,072900,0.9074,0.9075,0.9074,0.9075
EURGBP,20100303,073000,0.9075,0.9075,0.9075,0.9075
EURGBP,20100303,073100,0.9075,0.9075,0.9075,0.9075
EURGBP,20100303,073200,0.9075,0.9076,0.9075,0.9076
EURGBP,20100303,073300,0.9075,0.9076,0.9075,0.9076
EURGBP,20100303,073400,0.9075,0.9075,0.9072,0.9073
EURGBP,20100303,073500,0.9072,0.9072,0.9070,0.9072
EURGBP,20100303,073600,0.9071,0.9072,0.9070,0.9071
EURGBP,20100303,073700,0.9070,0.9072,0.9070,0.9072
EURGBP,20100303,073800,0.9072,0.9072,0.9072,0.9072
EURGBP,20100303,073900,0.9071,0.9072,0.9071,0.9072
EURGBP,20100303,074000,0.9073,0.9073,0.9072,0.9072
EURGBP,20100303,074100,0.9073,0.9075,0.9073,0.9073
EURGBP,20100303,074200,0.9074,0.9075,0.9074,0.9074
EURGBP,20100303,074300,0.9075,0.9075,0.9075,0.9075
EURGBP,20100303,074400,0.9076,0.9080,0.9076,0.9080
EURGBP,20100303,074500,0.9079,0.9082,0.9079,0.9080
EURGBP,20100303,074600,0.9079,0.9081,0.9078,0.9080
EURGBP,20100303,074700,0.9081,0.9083,0.9080,0.9080
EURGBP,20100303,074800,0.9081,0.9081,0.9080,0.9081
EURGBP,20100303,074900,0.9080,0.9081,0.9080,0.9080
EURGBP,20100303,075000,0.9079,0.9079,0.9078,0.9078
EURGBP,20100303,075100,0.9079,0.9080,0.9078,0.9079
EURGBP,20100303,075200,0.9078,0.9080,0.9078,0.9080
EURGBP,20100303,075300,0.9079,0.9079,0.9076,0.9076
EURGBP,20100303,075400,0.9077,0.9077,0.9076,0.9076
EURGBP,20100303,075500,0.9077,0.9077,0.9077,0.9077
EURGBP,20100303,075600,0.9077,0.9079,0.9076,0.9079
EURGBP,20100303,075700,0.9080,0.9081,0.9079,0.9080
EURGBP,20100303,075800,0.9081,0.9081,0.9079,0.9079
EURGBP,20100303,075900,0.9080,0.9081,0.9079,0.9080
EURGBP,20100303,080000,0.9079,0.9080,0.9078,0.9080
EURGBP,20100303,080100,0.9079,0.9079,0.9077,0.9077
EURGBP,20100303,080200,0.9076,0.9077,0.9075,0.9077
EURGBP,20100303,080300,0.9076,0.9077,0.9076,0.9077
EURGBP,20100303,080400,0.9076,0.9076,0.9074,0.9076
EURGBP,20100303,080500,0.9077,0.9077,0.9075,0.9076
EURGBP,20100303,080600,0.9075,0.9077,0.9075,0.9077
EURGBP,20100303,080700,0.9076,0.9076,0.9076,0.9076
EURGBP,20100303,080800,0.9076,0.9077,0.9076,0.9077
EURGBP,20100303,080900,0.9078,0.9079,0.9077,0.9079
EURGBP,20100303,081000,0.9078,0.9080,0.9077,0.9078
EURGBP,20100303,081100,0.9079,0.9079,0.9078,0.9078
EURGBP,20100303,081200,0.9079,0.9086,0.9079,0.9085
EURGBP,20100303,081300,0.9086,0.9086,0.9081,0.9081
EURGBP,20100303,081400,0.9080,0.9080,0.9078,0.9078
EURGBP,20100303,081500,0.9077,0.9080,0.9077,0.9079
EURGBP,20100303,081600,0.9078,0.9078,0.9078,0.9078
EURGBP,20100303,081700,0.9077,0.9081,0.9077,0.9080
EURGBP,20100303,081800,0.9081,0.9083,0.9080,0.9083
EURGBP,20100303,081900,0.9082,0.9083,0.9082,0.9082
EURGBP,20100303,082000,0.9081,0.9085,0.9081,0.9084
EURGBP,20100303,082100,0.9085,0.9086,0.9085,0.9086
EURGBP,20100303,082200,0.9085,0.9085,0.9084,0.9084
EURGBP,20100303,082300,0.9083,0.9083,0.9083,0.9083
EURGBP,20100303,082400,0.9084,0.9086,0.9083,0.9085
EURGBP,20100303,082500,0.9086,0.9089,0.9086,0.9087
EURGBP,20100303,082600,0.9089,0.9089,0.9087,0.9089
EURGBP,20100303,082700,0.9090,0.9094,0.9090,0.9093
EURGBP,20100303,082800,0.9092,0.9092,0.9087,0.9088
EURGBP,20100303,082900,0.9087,0.9088,0.9086,0.9088
EURGBP,20100303,083000,0.9087,0.9089,0.9086,0.9087
EURGBP,20100303,083100,0.9086,0.9087,0.9085,0.9087
EURGBP,20100303,083200,0.9088,0.9090,0.9088,0.9088
EURGBP,20100303,083300,0.9087,0.9087,0.9083,0.9083
EURGBP,20100303,083400,0.9084,0.9085,0.9082,0.9082
EURGBP,20100303,083500,0.9083,0.9083,0.9082,0.9082
EURGBP,20100303,083600,0.9083,0.9083,0.9082,0.9082
EURGBP,20100303,083700,0.9083,0.9083,0.9081,0.9082
EURGBP,20100303,083800,0.9083,0.9083,0.9081,0.9081
EURGBP,20100303,083900,0.9080,0.9080,0.9078,0.9078
EURGBP,20100303,084000,0.9079,0.9079,0.9077,0.9077
EURGBP,20100303,084100,0.9078,0.9079,0.9078,0.9078
EURGBP,20100303,084200,0.9077,0.9077,0.9074,0.9075
EURGBP,20100303,084300,0.9076,0.9077,0.9076,0.9076
EURGBP,20100303,084400,0.9077,0.9077,0.9075,0.9077
EURGBP,20100303,084500,0.9078,0.9079,0.9077,0.9078
EURGBP,20100303,084600,0.9079,0.9082,0.9079,0.9080
EURGBP,20100303,084700,0.9079,0.9079,0.9078,0.9078
EURGBP,20100303,084800,0.9079,0.9080,0.9078,0.9078
EURGBP,20100303,084900,0.9080,0.9080,0.9078,0.9078
EURGBP,20100303,085000,0.9079,0.9079,0.9077,0.9078
EURGBP,20100303,085100,0.9077,0.9078,0.9075,0.9076
EURGBP,20100303,085200,0.9075,0.9075,0.9073,0.9073
EURGBP,20100303,085300,0.9072,0.9073,0.9072,0.9072
EURGBP,20100303,085400,0.9071,0.9074,0.9071,0.9074
EURGBP,20100303,085500,0.9075,0.9075,0.9074,0.9074
EURGBP,20100303,085600,0.9075,0.9075,0.9075,0.9075
EURGBP,20100303,085700,0.9075,0.9077,0.9075,0.9076
EURGBP,20100303,085800,0.9075,0.9076,0.9075,0.9076
EURGBP,20100303,085900,0.9076,0.9076,0.9075,0.9076
EURGBP,20100303,090000,0.9076,0.9076,0.9075,0.9076
EURGBP,20100303,090100,0.9077,0.9078,0.9076,0.9077
EURGBP,20100303,090200,0.9076,0.9082,0.9076,0.9081
EURGBP,20100303,090300,0.9082,0.9084,0.9082,0.9083
EURGBP,20100303,090400,0.9082,0.9086,0.9082,0.9085
EURGBP,20100303,090500,0.9084,0.9085,0.9082,0.9083
EURGBP,20100303,090600,0.9082,0.9083,0.9082,0.9083
EURGBP,20100303,090700,0.9082,0.9084,0.9082,0.9082
EURGBP,20100303,090800,0.9081,0.9082,0.9081,0.9081
EURGBP,20100303,090900,0.9082,0.9083,0.9082,0.9083
EURGBP,20100303,091000,0.9082,0.9082,0.9080,0.9080
EURGBP,20100303,091100,0.9079,0.9082,0.9079,0.9082
EURGBP,20100303,091200,0.9083,0.9083,0.9083,0.9083
EURGBP,20100303,091300,0.9082,0.9082,0.9079,0.9079
EURGBP,20100303,091400,0.9080,0.9080,0.9077,0.9078
EURGBP,20100303,091500,0.9079,0.9079,0.9077,0.9079
EURGBP,20100303,091600,0.9080,0.9081,0.9079,0.9081
EURGBP,20100303,091700,0.9080,0.9080,0.9078,0.9078
EURGBP,20100303,091800,0.9077,0.9078,0.9076,0.9078
EURGBP,20100303,091900,0.9079,0.9079,0.9077,0.9077
EURGBP,20100303,092000,0.9076,0.9077,0.9076,0.9076
EURGBP,20100303,092100,0.9075,0.9075,0.9068,0.9070
EURGBP,20100303,092200,0.9071,0.9074,0.9071,0.9072
EURGBP,20100303,092300,0.9073,0.9074,0.9070,0.9070
EURGBP,20100303,092400,0.9071,0.9071,0.9069,0.9069
EURGBP,20100303,092500,0.9068,0.9070,0.9068,0.9069
EURGBP,20100303,092600,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,092700,0.9067,0.9069,0.9067,0.9069
EURGBP,20100303,092800,0.9068,0.9069,0.9067,0.9069
EURGBP,20100303,092900,0.9070,0.9073,0.9070,0.9072
EURGBP,20100303,093000,0.9071,0.9072,0.9070,0.9070
EURGBP,20100303,093100,0.9071,0.9073,0.9070,0.9072
EURGBP,20100303,093200,0.9073,0.9074,0.9072,0.9072
EURGBP,20100303,093300,0.9071,0.9073,0.9071,0.9073
EURGBP,20100303,093400,0.9072,0.9074,0.9072,0.9073
EURGBP,20100303,093500,0.9072,0.9073,0.9072,0.9072
EURGBP,20100303,093600,0.9071,0.9073,0.9070,0.9072
EURGBP,20100303,093700,0.9073,0.9075,0.9073,0.9074
EURGBP,20100303,093800,0.9075,0.9075,0.9072,0.9074
EURGBP,20100303,093900,0.9075,0.9075,0.9072,0.9073
EURGBP,20100303,094000,0.9072,0.9073,0.9070,0.9072
EURGBP,20100303,094100,0.9073,0.9075,0.9073,0.9074
EURGBP,20100303,094200,0.9073,0.9073,0.9072,0.9073
EURGBP,20100303,094300,0.9074,0.9075,0.9073,0.9073
EURGBP,20100303,094400,0.9072,0.9073,0.9070,0.9070
EURGBP,20100303,094500,0.9069,0.9071,0.9069,0.9069
EURGBP,20100303,094600,0.9070,0.9071,0.9069,0.9069
EURGBP,20100303,094700,0.9070,0.9070,0.9068,0.9068
EURGBP,20100303,094800,0.9069,0.9070,0.9069,0.9070
EURGBP,20100303,094900,0.9071,0.9072,0.9071,0.9072
EURGBP,20100303,095000,0.9071,0.9073,0.9071,0.9073
EURGBP,20100303,095100,0.9072,0.9073,0.9071,0.9072
EURGBP,20100303,095200,0.9071,0.9075,0.9071,0.9075
EURGBP,20100303,095300,0.9074,0.9075,0.9073,0.9074
EURGBP,20100303,095400,0.9075,0.9076,0.9075,0.9075
EURGBP,20100303,095500,0.9074,0.9075,0.9074,0.9074
EURGBP,20100303,095600,0.9075,0.9075,0.9074,0.9075
EURGBP,20100303,095700,0.9076,0.9076,0.9075,0.9075
EURGBP,20100303,095800,0.9076,0.9076,0.9074,0.9074
EURGBP,20100303,095900,0.9073,0.9074,0.9072,0.9073
EURGBP,20100303,100000,0.9074,0.9076,0.9074,0.9075
EURGBP,20100303,100100,0.9076,0.9078,0.9076,0.9076
EURGBP,20100303,100200,0.9077,0.9077,0.9074,0.9074
EURGBP,20100303,100300,0.9075,0.9078,0.9075,0.9078
EURGBP,20100303,100400,0.9079,0.9081,0.9079,0.9081
EURGBP,20100303,100500,0.9082,0.9086,0.9082,0.9086
EURGBP,20100303,100600,0.9085,0.9086,0.9083,0.9085
EURGBP,20100303,100700,0.9084,0.9085,0.9084,0.9084
EURGBP,20100303,100800,0.9085,0.9087,0.9085,0.9087
EURGBP,20100303,100900,0.9086,0.9087,0.9085,0.9086
EURGBP,20100303,101000,0.9085,0.9087,0.9085,0.9087
EURGBP,20100303,101100,0.9086,0.9088,0.9086,0.9087
EURGBP,20100303,101200,0.9088,0.9088,0.9086,0.9087
EURGBP,20100303,101300,0.9088,0.9089,0.9087,0.9088
EURGBP,20100303,101400,0.9087,0.9088,0.9087,0.9087
EURGBP,20100303,101500,0.9088,0.9088,0.9085,0.9086
EURGBP,20100303,101600,0.9087,0.9088,0.9087,0.9088
EURGBP,20100303,101700,0.9087,0.9090,0.9087,0.9089
EURGBP,20100303,101800,0.9090,0.9090,0.9089,0.9090
EURGBP,20100303,101900,0.9089,0.9091,0.9089,0.9090
EURGBP,20100303,102000,0.9089,0.9090,0.9089,0.9090
EURGBP,20100303,102100,0.9088,0.9091,0.9088,0.9091
EURGBP,20100303,102200,0.9090,0.9093,0.9090,0.9093
EURGBP,20100303,102300,0.9094,0.9097,0.9093,0.9095
EURGBP,20100303,102400,0.9096,0.9096,0.9094,0.9095
EURGBP,20100303,102500,0.9094,0.9095,0.9094,0.9094
EURGBP,20100303,102600,0.9095,0.9095,0.9092,0.9092
EURGBP,20100303,102700,0.9091,0.9092,0.9088,0.9089
EURGBP,20100303,102800,0.9090,0.9091,0.9089,0.9089
EURGBP,20100303,102900,0.9088,0.9088,0.9068,0.9072
EURGBP,20100303,103000,0.9071,0.9074,0.9063,0.9063
EURGBP,20100303,103100,0.9064,0.9064,0.9057,0.9060
EURGBP,20100303,103200,0.9061,0.9061,0.9057,0.9058
EURGBP,20100303,103300,0.9059,0.9061,0.9058,0.9061
EURGBP,20100303,103400,0.9062,0.9065,0.9062,0.9064
EURGBP,20100303,103500,0.9065,0.9065,0.9063,0.9063
EURGBP,20100303,103600,0.9064,0.9064,0.9061,0.9061
EURGBP,20100303,103700,0.9060,0.9060,0.9056,0.9056
EURGBP,20100303,103800,0.9057,0.9057,0.9056,0.9057
EURGBP,20100303,103900,0.9058,0.9060,0.9058,0.9059
EURGBP,20100303,104000,0.9058,0.9059,0.9058,0.9059
EURGBP,20100303,104100,0.9058,0.9059,0.9057,0.9058
EURGBP,20100303,104200,0.9057,0.9058,0.9057,0.9057
EURGBP,20100303,104300,0.9056,0.9058,0.9056,0.9058
EURGBP,20100303,104400,0.9059,0.9061,0.9058,0.9059
EURGBP,20100303,104500,0.9058,0.9058,0.9057,0.9057
EURGBP,20100303,104600,0.9056,0.9059,0.9056,0.9059
EURGBP,20100303,104700,0.9058,0.9059,0.9056,0.9059
EURGBP,20100303,104800,0.9058,0.9059,0.9057,0.9059
EURGBP,20100303,104900,0.9058,0.9058,0.9055,0.9056
EURGBP,20100303,105000,0.9057,0.9057,0.9055,0.9057
EURGBP,20100303,105100,0.9058,0.9059,0.9058,0.9058
EURGBP,20100303,105200,0.9059,0.9059,0.9057,0.9058
EURGBP,20100303,105300,0.9059,0.9060,0.9058,0.9058
EURGBP,20100303,105400,0.9059,0.9059,0.9058,0.9059
EURGBP,20100303,105500,0.9060,0.9061,0.9059,0.9060
EURGBP,20100303,105600,0.9059,0.9060,0.9059,0.9060
EURGBP,20100303,105700,0.9059,0.9061,0.9059,0.9059
EURGBP,20100303,105800,0.9058,0.9060,0.9058,0.9060
EURGBP,20100303,105900,0.9061,0.9062,0.9061,0.9062
EURGBP,20100303,110000,0.9061,0.9061,0.9060,0.9060
EURGBP,20100303,110100,0.9059,0.9063,0.9059,0.9063
EURGBP,20100303,110200,0.9064,0.9064,0.9063,0.9064
EURGBP,20100303,110300,0.9063,0.9063,0.9061,0.9062
EURGBP,20100303,110400,0.9061,0.9062,0.9060,0.9060
EURGBP,20100303,110500,0.9061,0.9061,0.9060,0.9060
EURGBP,20100303,110600,0.9061,0.9061,0.9060,0.9060
EURGBP,20100303,110700,0.9059,0.9060,0.9059,0.9059
EURGBP,20100303,110800,0.9058,0.9060,0.9058,0.9060
EURGBP,20100303,110900,0.9059,0.9060,0.9059,0.9060
EURGBP,20100303,111000,0.9061,0.9061,0.9059,0.9059
EURGBP,20100303,111100,0.9060,0.9060,0.9059,0.9060
EURGBP,20100303,111200,0.9059,0.9060,0.9058,0.9059
EURGBP,20100303,111300,0.9059,0.9060,0.9059,0.9060
EURGBP,20100303,111400,0.9061,0.9063,0.9061,0.9062
EURGBP,20100303,111500,0.9061,0.9062,0.9060,0.9061
EURGBP,20100303,111600,0.9060,0.9060,0.9059,0.9060
EURGBP,20100303,111700,0.9059,0.9060,0.9058,0.9060
EURGBP,20100303,111800,0.9059,0.9060,0.9058,0.9059
EURGBP,20100303,111900,0.9058,0.9061,0.9058,0.9060
EURGBP,20100303,112000,0.9061,0.9063,0.9061,0.9062
EURGBP,20100303,112100,0.9063,0.9065,0.9063,0.9065
EURGBP,20100303,112200,0.9066,0.9066,0.9065,0.9066
EURGBP,20100303,112300,0.9065,0.9065,0.9064,0.9064
EURGBP,20100303,112400,0.9065,0.9065,0.9064,0.9064
EURGBP,20100303,112500,0.9063,0.9063,0.9061,0.9062
EURGBP,20100303,112600,0.9061,0.9061,0.9061,0.9061
EURGBP,20100303,112700,0.9061,0.9062,0.9061,0.9062
EURGBP,20100303,112800,0.9061,0.9061,0.9059,0.9060
EURGBP,20100303,112900,0.9059,0.9060,0.9058,0.9058
EURGBP,20100303,113000,0.9059,0.9060,0.9058,0.9058
EURGBP,20100303,113100,0.9057,0.9058,0.9057,0.9058
EURGBP,20100303,113200,0.9059,0.9059,0.9057,0.9057
EURGBP,20100303,113300,0.9056,0.9056,0.9055,0.9055
EURGBP,20100303,113400,0.9056,0.9057,0.9056,0.9056
EURGBP,20100303,113500,0.9057,0.9057,0.9056,0.9057
EURGBP,20100303,113600,0.9056,0.9057,0.9056,0.9056
EURGBP,20100303,113700,0.9055,0.9057,0.9055,0.9056
EURGBP,20100303,113800,0.9057,0.9060,0.9057,0.9059
EURGBP,20100303,113900,0.9058,0.9058,0.9058,0.9058
EURGBP,20100303,114000,0.9058,0.9059,0.9058,0.9058
EURGBP,20100303,114100,0.9057,0.9058,0.9057,0.9057
EURGBP,20100303,114200,0.9058,0.9059,0.9057,0.9058
EURGBP,20100303,114300,0.9059,0.9059,0.9057,0.9057
EURGBP,20100303,114400,0.9058,0.9058,0.9057,0.9058
EURGBP,20100303,114500,0.9059,0.9059,0.9058,0.9059
EURGBP,20100303,114600,0.9058,0.9059,0.9058,0.9059
EURGBP,20100303,114700,0.9058,0.9059,0.9058,0.9058
EURGBP,20100303,114800,0.9059,0.9060,0.9059,0.9059
EURGBP,20100303,114900,0.9060,0.9060,0.9058,0.9060
EURGBP,20100303,115000,0.9061,0.9061,0.9061,0.9061
EURGBP,20100303,115100,0.9062,0.9062,0.9060,0.9060
EURGBP,20100303,115200,0.9059,0.9060,0.9059,0.9059
EURGBP,20100303,115300,0.9060,0.9062,0.9060,0.9062
EURGBP,20100303,115400,0.9061,0.9062,0.9061,0.9062
EURGBP,20100303,115500,0.9061,0.9062,0.9061,0.9062
EURGBP,20100303,115600,0.9063,0.9063,0.9062,0.9063
EURGBP,20100303,115700,0.9062,0.9063,0.9062,0.9063
EURGBP,20100303,115800,0.9064,0.9065,0.9062,0.9065
EURGBP,20100303,115900,0.9066,0.9067,0.9064,0.9065
EURGBP,20100303,120000,0.9064,0.9067,0.9063,0.9065
EURGBP,20100303,120100,0.9064,0.9066,0.9064,0.9065
EURGBP,20100303,120200,0.9066,0.9067,0.9065,0.9067
EURGBP,20100303,120300,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,120400,0.9069,0.9069,0.9067,0.9069
EURGBP,20100303,120500,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,120600,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,120700,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,120800,0.9067,0.9067,0.9066,0.9067
EURGBP,20100303,120900,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,121000,0.9066,0.9066,0.9066,0.9066
EURGBP,20100303,121100,0.9066,0.9067,0.9065,0.9066
EURGBP,20100303,121200,0.9065,0.9066,0.9065,0.9066
EURGBP,20100303,121300,0.9067,0.9067,0.9066,0.9066
EURGBP,20100303,121400,0.9065,0.9067,0.9065,0.9067
EURGBP,20100303,121500,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,121600,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,121700,0.9068,0.9072,0.9067,0.9072
EURGBP,20100303,121800,0.9073,0.9077,0.9073,0.9076
EURGBP,20100303,121900,0.9075,0.9076,0.9074,0.9074
EURGBP,20100303,122000,0.9073,0.9074,0.9073,0.9073
EURGBP,20100303,122100,0.9072,0.9072,0.9071,0.9071
EURGBP,20100303,122200,0.9072,0.9072,0.9072,0.9072
EURGBP,20100303,122300,0.9073,0.9073,0.9072,0.9072
EURGBP,20100303,122400,0.9073,0.9073,0.9072,0.9073
EURGBP,20100303,122500,0.9074,0.9074,0.9072,0.9073
EURGBP,20100303,122600,0.9072,0.9072,0.9072,0.9072
EURGBP,20100303,122700,0.9072,0.9072,0.9071,0.9072
EURGBP,20100303,122800,0.9071,0.9075,0.9071,0.9075
EURGBP,20100303,122900,0.9076,0.9076,0.9074,0.9074
EURGBP,20100303,123000,0.9075,0.9081,0.9075,0.9080
EURGBP,20100303,123100,0.9079,0.9081,0.9079,0.9080
EURGBP,20100303,123200,0.9081,0.9081,0.9080,0.9081
EURGBP,20100303,123300,0.9080,0.9081,0.9080,0.9081
EURGBP,20100303,123400,0.9080,0.9082,0.9080,0.9082
EURGBP,20100303,123500,0.9081,0.9081,0.9080,0.9080
EURGBP,20100303,123600,0.9081,0.9081,0.9079,0.9081
EURGBP,20100303,123700,0.9082,0.9086,0.9081,0.9084
EURGBP,20100303,123800,0.9083,0.9084,0.9082,0.9083
EURGBP,20100303,123900,0.9084,0.9085,0.9083,0.9083
EURGBP,20100303,124000,0.9084,0.9084,0.9081,0.9081
EURGBP,20100303,124100,0.9080,0.9082,0.9080,0.9081
EURGBP,20100303,124200,0.9082,0.9082,0.9081,0.9082
EURGBP,20100303,124300,0.9083,0.9083,0.9081,0.9082
EURGBP,20100303,124400,0.9081,0.9081,0.9078,0.9079
EURGBP,20100303,124500,0.9078,0.9078,0.9076,0.9077
EURGBP,20100303,124600,0.9078,0.9080,0.9078,0.9079
EURGBP,20100303,124700,0.9080,0.9080,0.9079,0.9080
EURGBP,20100303,124800,0.9078,0.9079,0.9074,0.9074
EURGBP,20100303,124900,0.9073,0.9074,0.9072,0.9073
EURGBP,20100303,125000,0.9074,0.9075,0.9073,0.9074
EURGBP,20100303,125100,0.9073,0.9074,0.9073,0.9073
EURGBP,20100303,125200,0.9073,0.9073,0.9073,0.9073
EURGBP,20100303,125300,0.9072,0.9072,0.9072,0.9072
EURGBP,20100303,125400,0.9073,0.9073,0.9072,0.9072
EURGBP,20100303,125500,0.9073,0.9075,0.9073,0.9073
EURGBP,20100303,125600,0.9072,0.9074,0.9071,0.9071
EURGBP,20100303,125700,0.9070,0.9071,0.9070,0.9070
EURGBP,20100303,125800,0.9070,0.9070,0.9069,0.9070
EURGBP,20100303,125900,0.9069,0.9070,0.9068,0.9069
EURGBP,20100303,130000,0.9068,0.9068,0.9065,0.9065
EURGBP,20100303,130100,0.9066,0.9066,0.9062,0.9063
EURGBP,20100303,130200,0.9061,0.9063,0.9061,0.9061
EURGBP,20100303,130300,0.9062,0.9062,0.9061,0.9062
EURGBP,20100303,130400,0.9063,0.9063,0.9060,0.9060
EURGBP,20100303,130500,0.9061,0.9062,0.9060,0.9060
EURGBP,20100303,130600,0.9061,0.9062,0.9060,0.9061
EURGBP,20100303,130700,0.9062,0.9062,0.9060,0.9062
EURGBP,20100303,130800,0.9061,0.9062,0.9061,0.9062
EURGBP,20100303,130900,0.9061,0.9062,0.9061,0.9062
EURGBP,20100303,131000,0.9061,0.9062,0.9059,0.9061
EURGBP,20100303,131100,0.9060,0.9060,0.9058,0.9059
EURGBP,20100303,131200,0.9058,0.9059,0.9057,0.9059
EURGBP,20100303,131300,0.9058,0.9059,0.9056,0.9056
EURGBP,20100303,131400,0.9057,0.9059,0.9057,0.9059
EURGBP,20100303,131500,0.9058,0.9061,0.9058,0.9060
EURGBP,20100303,131600,0.9061,0.9062,0.9060,0.9062
EURGBP,20100303,131700,0.9061,0.9062,0.9058,0.9058
EURGBP,20100303,131800,0.9057,0.9059,0.9057,0.9058
EURGBP,20100303,131900,0.9059,0.9061,0.9059,0.9061
EURGBP,20100303,132000,0.9062,0.9062,0.9060,0.9060
EURGBP,20100303,132100,0.9061,0.9061,0.9059,0.9061
EURGBP,20100303,132200,0.9060,0.9062,0.9060,0.9062
EURGBP,20100303,132300,0.9063,0.9063,0.9062,0.9063
EURGBP,20100303,132400,0.9062,0.9063,0.9062,0.9062
EURGBP,20100303,132500,0.9063,0.9063,0.9062,0.9063
EURGBP,20100303,132600,0.9064,0.9064,0.9063,0.9063
EURGBP,20100303,132700,0.9064,0.9064,0.9061,0.9061
EURGBP,20100303,132800,0.9062,0.9062,0.9061,0.9062
EURGBP,20100303,132900,0.9061,0.9062,0.9061,0.9062
EURGBP,20100303,133000,0.9061,0.9061,0.9059,0.9060
EURGBP,20100303,133100,0.9059,0.9061,0.9059,0.9060
EURGBP,20100303,133200,0.9061,0.9062,0.9060,0.9062
EURGBP,20100303,133300,0.9063,0.9064,0.9062,0.9064
EURGBP,20100303,133400,0.9063,0.9064,0.9063,0.9063
EURGBP,20100303,133500,0.9064,0.9064,0.9062,0.9063
EURGBP,20100303,133600,0.9064,0.9065,0.9064,0.9064
EURGBP,20100303,133700,0.9063,0.9067,0.9063,0.9066
EURGBP,20100303,133800,0.9067,0.9067,0.9066,0.9066
EURGBP,20100303,133900,0.9067,0.9067,0.9064,0.9064
EURGBP,20100303,134000,0.9063,0.9063,0.9058,0.9060
EURGBP,20100303,134100,0.9059,0.9059,0.9057,0.9058
EURGBP,20100303,134200,0.9057,0.9057,0.9053,0.9053
EURGBP,20100303,134300,0.9052,0.9056,0.9052,0.9055
EURGBP,20100303,134400,0.9054,0.9054,0.9050,0.9051
EURGBP,20100303,134500,0.9050,0.9051,0.9049,0.9051
EURGBP,20100303,134600,0.9052,0.9053,0.9051,0.9051
EURGBP,20100303,134700,0.9052,0.9054,0.9052,0.9053
EURGBP,20100303,134800,0.9052,0.9054,0.9052,0.9053
EURGBP,20100303,134900,0.9054,0.9056,0.9054,0.9056
EURGBP,20100303,135000,0.9055,0.9058,0.9055,0.9056
EURGBP,20100303,135100,0.9055,0.9056,0.9054,0.9056
EURGBP,20100303,135200,0.9055,0.9057,0.9055,0.9056
EURGBP,20100303,135300,0.9057,0.9059,0.9056,0.9059
EURGBP,20100303,135400,0.9060,0.9060,0.9058,0.9058
EURGBP,20100303,135500,0.9057,0.9057,0.9055,0.9056
EURGBP,20100303,135600,0.9055,0.9057,0.9054,0.9056
EURGBP,20100303,135700,0.9057,0.9057,0.9056,0.9056
EURGBP,20100303,135800,0.9055,0.9056,0.9055,0.9056
EURGBP,20100303,135900,0.9055,0.9056,0.9055,0.9056
EURGBP,20100303,140000,0.9057,0.9058,0.9056,0.9058
EURGBP,20100303,140100,0.9059,0.9059,0.9058,0.9059
EURGBP,20100303,140200,0.9059,0.9059,0.9059,0.9059
EURGBP,20100303,140300,0.9060,0.9062,0.9060,0.9062
EURGBP,20100303,140400,0.9061,0.9062,0.9061,0.9061
EURGBP,20100303,140500,0.9061,0.9061,0.9060,0.9061
EURGBP,20100303,140600,0.9060,0.9066,0.9060,0.9066
EURGBP,20100303,140700,0.9065,0.9065,0.9063,0.9063
EURGBP,20100303,140800,0.9064,0.9068,0.9064,0.9068
EURGBP,20100303,140900,0.9067,0.9067,0.9063,0.9064
EURGBP,20100303,141000,0.9065,0.9069,0.9065,0.9068
EURGBP,20100303,141100,0.9069,0.9069,0.9067,0.9067
EURGBP,20100303,141200,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,141300,0.9067,0.9068,0.9064,0.9064
EURGBP,20100303,141400,0.9063,0.9064,0.9061,0.9062
EURGBP,20100303,141500,0.9063,0.9063,0.9057,0.9057
EURGBP,20100303,141600,0.9054,0.9059,0.9054,0.9057
EURGBP,20100303,141700,0.9058,0.9059,0.9056,0.9059
EURGBP,20100303,141800,0.9058,0.9060,0.9057,0.9059
EURGBP,20100303,141900,0.9060,0.9060,0.9058,0.9058
EURGBP,20100303,142000,0.9059,0.9062,0.9058,0.9061
EURGBP,20100303,142100,0.9062,0.9064,0.9062,0.9063
EURGBP,20100303,142200,0.9064,0.9065,0.9063,0.9065
EURGBP,20100303,142300,0.9066,0.9066,0.9064,0.9065
EURGBP,20100303,142400,0.9066,0.9069,0.9066,0.9068
EURGBP,20100303,142500,0.9067,0.9068,0.9067,0.9067
EURGBP,20100303,142600,0.9068,0.9068,0.9065,0.9065
EURGBP,20100303,142700,0.9066,0.9066,0.9063,0.9063
EURGBP,20100303,142800,0.9062,0.9063,0.9060,0.9063
EURGBP,20100303,142900,0.9064,0.9065,0.9064,0.9064
EURGBP,20100303,143000,0.9065,0.9065,0.9064,0.9065
EURGBP,20100303,143100,0.9064,0.9067,0.9064,0.9066
EURGBP,20100303,143200,0.9067,0.9068,0.9064,0.9065
EURGBP,20100303,143300,0.9064,0.9065,0.9063,0.9065
EURGBP,20100303,143400,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,143500,0.9066,0.9067,0.9066,0.9066
EURGBP,20100303,143600,0.9065,0.9066,0.9064,0.9066
EURGBP,20100303,143700,0.9067,0.9069,0.9066,0.9068
EURGBP,20100303,143800,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,143900,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,144000,0.9067,0.9068,0.9064,0.9064
EURGBP,20100303,144100,0.9065,0.9065,0.9063,0.9064
EURGBP,20100303,144200,0.9063,0.9066,0.9063,0.9066
EURGBP,20100303,144300,0.9067,0.9067,0.9066,0.9067
EURGBP,20100303,144400,0.9068,0.9069,0.9067,0.9068
EURGBP,20100303,144500,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,144600,0.9067,0.9068,0.9066,0.9068
EURGBP,20100303,144700,0.9067,0.9069,0.9067,0.9067
EURGBP,20100303,144800,0.9068,0.9070,0.9068,0.9070
EURGBP,20100303,144900,0.9069,0.9070,0.9067,0.9069
EURGBP,20100303,145000,0.9071,0.9071,0.9069,0.9069
EURGBP,20100303,145100,0.9070,0.9070,0.9068,0.9070
EURGBP,20100303,145200,0.9069,0.9070,0.9068,0.9069
EURGBP,20100303,145300,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,145400,0.9067,0.9069,0.9067,0.9069
EURGBP,20100303,145500,0.9068,0.9072,0.9068,0.9072
EURGBP,20100303,145600,0.9071,0.9074,0.9071,0.9074
EURGBP,20100303,145700,0.9073,0.9073,0.9071,0.9072
EURGBP,20100303,145800,0.9071,0.9072,0.9069,0.9070
EURGBP,20100303,145900,0.9069,0.9070,0.9068,0.9068
EURGBP,20100303,150000,0.9069,0.9070,0.9068,0.9069
EURGBP,20100303,150100,0.9068,0.9069,0.9065,0.9065
EURGBP,20100303,150200,0.9066,0.9066,0.9062,0.9063
EURGBP,20100303,150300,0.9064,0.9064,0.9062,0.9063
EURGBP,20100303,150400,0.9062,0.9065,0.9061,0.9065
EURGBP,20100303,150500,0.9064,0.9064,0.9063,0.9063
EURGBP,20100303,150600,0.9062,0.9065,0.9062,0.9064
EURGBP,20100303,150700,0.9063,0.9064,0.9063,0.9063
EURGBP,20100303,150800,0.9064,0.9064,0.9061,0.9061
EURGBP,20100303,150900,0.9062,0.9063,0.9061,0.9062
EURGBP,20100303,151000,0.9063,0.9064,0.9060,0.9061
EURGBP,20100303,151100,0.9060,0.9061,0.9060,0.9060
EURGBP,20100303,151200,0.9059,0.9061,0.9059,0.9061
EURGBP,20100303,151300,0.9060,0.9061,0.9060,0.9060
EURGBP,20100303,151400,0.9061,0.9061,0.9058,0.9058
EURGBP,20100303,151500,0.9059,0.9061,0.9059,0.9061
EURGBP,20100303,151600,0.9060,0.9060,0.9059,0.9060
EURGBP,20100303,151700,0.9061,0.9062,0.9061,0.9062
EURGBP,20100303,151800,0.9061,0.9061,0.9061,0.9061
EURGBP,20100303,151900,0.9062,0.9062,0.9061,0.9061
EURGBP,20100303,152000,0.9060,0.9061,0.9059,0.9059
EURGBP,20100303,152100,0.9060,0.9060,0.9060,0.9060
EURGBP,20100303,152200,0.9059,0.9063,0.9059,0.9062
EURGBP,20100303,152300,0.9061,0.9062,0.9061,0.9061
EURGBP,20100303,152400,0.9062,0.9062,0.9061,0.9061
EURGBP,20100303,152500,0.9062,0.9062,0.9061,0.9061
EURGBP,20100303,152600,0.9062,0.9062,0.9060,0.9060
EURGBP,20100303,152700,0.9061,0.9061,0.9059,0.9060
EURGBP,20100303,152800,0.9059,0.9060,0.9059,0.9059
EURGBP,20100303,152900,0.9060,0.9060,0.9059,0.9060
EURGBP,20100303,153000,0.9060,0.9060,0.9059,0.9059
EURGBP,20100303,153100,0.9060,0.9060,0.9059,0.9059
EURGBP,20100303,153200,0.9058,0.9059,0.9058,0.9059
EURGBP,20100303,153300,0.9060,0.9060,0.9058,0.9058
EURGBP,20100303,153400,0.9057,0.9057,0.9055,0.9055
EURGBP,20100303,153500,0.9055,0.9056,0.9055,0.9055
EURGBP,20100303,153600,0.9054,0.9055,0.9053,0.9054
EURGBP,20100303,153700,0.9055,0.9055,0.9054,0.9054
EURGBP,20100303,153800,0.9055,0.9056,0.9054,0.9056
EURGBP,20100303,153900,0.9057,0.9057,0.9056,0.9056
EURGBP,20100303,154000,0.9057,0.9059,0.9056,0.9058
EURGBP,20100303,154100,0.9057,0.9058,0.9056,0.9056
EURGBP,20100303,154200,0.9057,0.9057,0.9055,0.9055
EURGBP,20100303,154300,0.9056,0.9057,0.9055,0.9057
EURGBP,20100303,154400,0.9056,0.9057,0.9056,0.9057
EURGBP,20100303,154500,0.9056,0.9058,0.9056,0.9058
EURGBP,20100303,154600,0.9057,0.9057,0.9056,0.9057
EURGBP,20100303,154700,0.9056,0.9058,0.9056,0.9058
EURGBP,20100303,154800,0.9059,0.9061,0.9058,0.9061
EURGBP,20100303,154900,0.9062,0.9064,0.9061,0.9064
EURGBP,20100303,155000,0.9065,0.9066,0.9064,0.9065
EURGBP,20100303,155100,0.9064,0.9065,0.9063,0.9064
EURGBP,20100303,155200,0.9065,0.9066,0.9064,0.9065
EURGBP,20100303,155300,0.9064,0.9065,0.9063,0.9065
EURGBP,20100303,155400,0.9066,0.9066,0.9064,0.9065
EURGBP,20100303,155500,0.9064,0.9065,0.9064,0.9065
EURGBP,20100303,155600,0.9066,0.9066,0.9064,0.9064
EURGBP,20100303,155700,0.9065,0.9066,0.9065,0.9066
EURGBP,20100303,155800,0.9065,0.9065,0.9062,0.9063
EURGBP,20100303,155900,0.9062,0.9064,0.9061,0.9064
EURGBP,20100303,160000,0.9065,0.9066,0.9064,0.9064
EURGBP,20100303,160100,0.9065,0.9070,0.9063,0.9068
EURGBP,20100303,160200,0.9067,0.9067,0.9066,0.9067
EURGBP,20100303,160300,0.9066,0.9066,0.9063,0.9063
EURGBP,20100303,160400,0.9062,0.9062,0.9061,0.9062
EURGBP,20100303,160500,0.9061,0.9061,0.9056,0.9056
EURGBP,20100303,160600,0.9055,0.9055,0.9050,0.9053
EURGBP,20100303,160700,0.9052,0.9057,0.9052,0.9057
EURGBP,20100303,160800,0.9058,0.9060,0.9058,0.9059
EURGBP,20100303,160900,0.9058,0.9060,0.9057,0.9060
EURGBP,20100303,161000,0.9059,0.9063,0.9059,0.9063
EURGBP,20100303,161100,0.9062,0.9062,0.9060,0.9060
EURGBP,20100303,161200,0.9061,0.9064,0.9061,0.9062
EURGBP,20100303,161300,0.9063,0.9066,0.9063,0.9065
EURGBP,20100303,161400,0.9064,0.9065,0.9063,0.9065
EURGBP,20100303,161500,0.9064,0.9065,0.9064,0.9065
EURGBP,20100303,161600,0.9066,0.9066,0.9065,0.9066
EURGBP,20100303,161700,0.9067,0.9069,0.9066,0.9069
EURGBP,20100303,161800,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,161900,0.9069,0.9070,0.9068,0.9068
EURGBP,20100303,162000,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,162100,0.9069,0.9070,0.9068,0.9069
EURGBP,20100303,162200,0.9068,0.9069,0.9066,0.9067
EURGBP,20100303,162300,0.9066,0.9068,0.9066,0.9068
EURGBP,20100303,162400,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,162500,0.9069,0.9069,0.9067,0.9067
EURGBP,20100303,162600,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,162700,0.9066,0.9070,0.9066,0.9070
EURGBP,20100303,162800,0.9069,0.9071,0.9069,0.9071
EURGBP,20100303,162900,0.9070,0.9071,0.9070,0.9071
EURGBP,20100303,163000,0.9070,0.9072,0.9070,0.9072
EURGBP,20100303,163100,0.9074,0.9074,0.9071,0.9071
EURGBP,20100303,163200,0.9072,0.9073,0.9071,0.9072
EURGBP,20100303,163300,0.9073,0.9073,0.9072,0.9073
EURGBP,20100303,163400,0.9072,0.9073,0.9072,0.9073
EURGBP,20100303,163500,0.9074,0.9075,0.9073,0.9073
EURGBP,20100303,163600,0.9074,0.9074,0.9072,0.9073
EURGBP,20100303,163700,0.9074,0.9076,0.9073,0.9074
EURGBP,20100303,163800,0.9075,0.9076,0.9075,0.9076
EURGBP,20100303,163900,0.9077,0.9078,0.9076,0.9076
EURGBP,20100303,164000,0.9077,0.9077,0.9076,0.9077
EURGBP,20100303,164100,0.9076,0.9076,0.9074,0.9074
EURGBP,20100303,164200,0.9075,0.9075,0.9073,0.9074
EURGBP,20100303,164300,0.9073,0.9075,0.9073,0.9074
EURGBP,20100303,164400,0.9075,0.9076,0.9073,0.9073
EURGBP,20100303,164500,0.9074,0.9074,0.9073,0.9074
EURGBP,20100303,164600,0.9075,0.9077,0.9075,0.9075
EURGBP,20100303,164700,0.9074,0.9075,0.9073,0.9073
EURGBP,20100303,164800,0.9072,0.9073,0.9072,0.9072
EURGBP,20100303,164900,0.9071,0.9073,0.9071,0.9073
EURGBP,20100303,165000,0.9074,0.9074,0.9074,0.9074
EURGBP,20100303,165100,0.9074,0.9074,0.9072,0.9073
EURGBP,20100303,165200,0.9072,0.9073,0.9071,0.9072
EURGBP,20100303,165300,0.9073,0.9073,0.9071,0.9073
EURGBP,20100303,165400,0.9072,0.9072,0.9070,0.9070
EURGBP,20100303,165500,0.9071,0.9073,0.9070,0.9072
EURGBP,20100303,165600,0.9073,0.9075,0.9072,0.9074
EURGBP,20100303,165700,0.9075,0.9076,0.9074,0.9076
EURGBP,20100303,165800,0.9077,0.9085,0.9077,0.9081
EURGBP,20100303,165900,0.9082,0.9083,0.9081,0.9082
EURGBP,20100303,170000,0.9083,0.9085,0.9083,0.9083
EURGBP,20100303,170100,0.9084,0.9084,0.9082,0.9083
EURGBP,20100303,170200,0.9084,0.9085,0.9082,0.9082
EURGBP,20100303,170300,0.9081,0.9083,0.9080,0.9080
EURGBP,20100303,170400,0.9079,0.9081,0.9079,0.9080
EURGBP,20100303,170500,0.9079,0.9080,0.9078,0.9078
EURGBP,20100303,170600,0.9079,0.9082,0.9079,0.9080
EURGBP,20100303,170700,0.9081,0.9082,0.9080,0.9082
EURGBP,20100303,170800,0.9083,0.9089,0.9082,0.9089
EURGBP,20100303,170900,0.9090,0.9091,0.9089,0.9090
EURGBP,20100303,171000,0.9091,0.9092,0.9090,0.9090
EURGBP,20100303,171100,0.9091,0.9091,0.9089,0.9090
EURGBP,20100303,171200,0.9091,0.9091,0.9089,0.9090
EURGBP,20100303,171300,0.9089,0.9093,0.9089,0.9092
EURGBP,20100303,171400,0.9091,0.9091,0.9087,0.9089
EURGBP,20100303,171500,0.9088,0.9089,0.9088,0.9088
EURGBP,20100303,171600,0.9087,0.9089,0.9084,0.9085
EURGBP,20100303,171700,0.9086,0.9086,0.9083,0.9084
EURGBP,20100303,171800,0.9083,0.9086,0.9082,0.9086
EURGBP,20100303,171900,0.9085,0.9086,0.9084,0.9084
EURGBP,20100303,172000,0.9083,0.9084,0.9082,0.9084
EURGBP,20100303,172100,0.9083,0.9083,0.9082,0.9083
EURGBP,20100303,172200,0.9082,0.9085,0.9082,0.9084
EURGBP,20100303,172300,0.9083,0.9086,0.9083,0.9085
EURGBP,20100303,172400,0.9086,0.9086,0.9085,0.9085
EURGBP,20100303,172500,0.9084,0.9086,0.9084,0.9086
EURGBP,20100303,172600,0.9085,0.9086,0.9083,0.9085
EURGBP,20100303,172700,0.9086,0.9086,0.9084,0.9085
EURGBP,20100303,172800,0.9086,0.9088,0.9085,0.9085
EURGBP,20100303,172900,0.9084,0.9084,0.9082,0.9083
EURGBP,20100303,173000,0.9084,0.9084,0.9082,0.9083
EURGBP,20100303,173100,0.9082,0.9083,0.9081,0.9082
EURGBP,20100303,173200,0.9081,0.9082,0.9080,0.9081
EURGBP,20100303,173300,0.9082,0.9084,0.9082,0.9083
EURGBP,20100303,173400,0.9082,0.9084,0.9082,0.9083
EURGBP,20100303,173500,0.9082,0.9084,0.9082,0.9084
EURGBP,20100303,173600,0.9085,0.9085,0.9083,0.9083
EURGBP,20100303,173700,0.9084,0.9086,0.9084,0.9086
EURGBP,20100303,173800,0.9085,0.9085,0.9084,0.9084
EURGBP,20100303,173900,0.9084,0.9084,0.9082,0.9083
EURGBP,20100303,174000,0.9084,0.9085,0.9083,0.9085
EURGBP,20100303,174100,0.9084,0.9085,0.9084,0.9084
EURGBP,20100303,174200,0.9083,0.9084,0.9083,0.9084
EURGBP,20100303,174300,0.9085,0.9085,0.9084,0.9085
EURGBP,20100303,174400,0.9084,0.9086,0.9084,0.9085
EURGBP,20100303,174500,0.9086,0.9086,0.9085,0.9085
EURGBP,20100303,174600,0.9086,0.9086,0.9083,0.9084
EURGBP,20100303,174700,0.9083,0.9085,0.9083,0.9084
EURGBP,20100303,174800,0.9085,0.9085,0.9084,0.9085
EURGBP,20100303,174900,0.9084,0.9085,0.9083,0.9084
EURGBP,20100303,175000,0.9083,0.9085,0.9083,0.9085
EURGBP,20100303,175100,0.9084,0.9084,0.9083,0.9084
EURGBP,20100303,175200,0.9083,0.9084,0.9083,0.9083
EURGBP,20100303,175300,0.9084,0.9086,0.9083,0.9084
EURGBP,20100303,175400,0.9083,0.9083,0.9082,0.9082
EURGBP,20100303,175500,0.9083,0.9083,0.9081,0.9082
EURGBP,20100303,175600,0.9083,0.9083,0.9081,0.9082
EURGBP,20100303,175700,0.9083,0.9083,0.9081,0.9081
EURGBP,20100303,175800,0.9082,0.9082,0.9081,0.9082
EURGBP,20100303,175900,0.9081,0.9082,0.9080,0.9080
EURGBP,20100303,180000,0.9081,0.9081,0.9077,0.9077
EURGBP,20100303,180100,0.9077,0.9077,0.9077,0.9077
EURGBP,20100303,180200,0.9076,0.9076,0.9075,0.9076
EURGBP,20100303,180300,0.9077,0.9077,0.9076,0.9077
EURGBP,20100303,180400,0.9076,0.9076,0.9075,0.9075
EURGBP,20100303,180500,0.9074,0.9075,0.9074,0.9075
EURGBP,20100303,180600,0.9074,0.9075,0.9074,0.9074
EURGBP,20100303,180700,0.9075,0.9075,0.9074,0.9075
EURGBP,20100303,180800,0.9076,0.9077,0.9076,0.9077
EURGBP,20100303,180900,0.9077,0.9077,0.9077,0.9077
EURGBP,20100303,181000,0.9078,0.9078,0.9077,0.9078
EURGBP,20100303,181100,0.9077,0.9079,0.9077,0.9078
EURGBP,20100303,181200,0.9079,0.9080,0.9079,0.9080
EURGBP,20100303,181300,0.9079,0.9079,0.9079,0.9079
EURGBP,20100303,181400,0.9080,0.9080,0.9077,0.9077
EURGBP,20100303,181500,0.9078,0.9078,0.9077,0.9077
EURGBP,20100303,181600,0.9076,0.9076,0.9076,0.9076
EURGBP,20100303,181700,0.9077,0.9077,0.9074,0.9074
EURGBP,20100303,181800,0.9074,0.9075,0.9074,0.9074
EURGBP,20100303,181900,0.9075,0.9075,0.9074,0.9075
EURGBP,20100303,182000,0.9075,0.9075,0.9074,0.9075
EURGBP,20100303,182100,0.9076,0.9076,0.9075,0.9076
EURGBP,20100303,182200,0.9076,0.9076,0.9075,0.9076
EURGBP,20100303,182300,0.9077,0.9079,0.9077,0.9079
EURGBP,20100303,182400,0.9080,0.9080,0.9078,0.9078
EURGBP,20100303,182500,0.9078,0.9079,0.9078,0.9079
EURGBP,20100303,182600,0.9078,0.9078,0.9078,0.9078
EURGBP,20100303,182700,0.9078,0.9078,0.9078,0.9078
EURGBP,20100303,182800,0.9079,0.9079,0.9078,0.9079
EURGBP,20100303,182900,0.9078,0.9079,0.9078,0.9079
EURGBP,20100303,183000,0.9079,0.9079,0.9079,0.9079
EURGBP,20100303,183100,0.9080,0.9080,0.9079,0.9079
EURGBP,20100303,183200,0.9080,0.9081,0.9080,0.9080
EURGBP,20100303,183300,0.9079,0.9080,0.9078,0.9078
EURGBP,20100303,183400,0.9079,0.9079,0.9076,0.9077
EURGBP,20100303,183500,0.9078,0.9079,0.9077,0.9077
EURGBP,20100303,183600,0.9078,0.9078,0.9077,0.9077
EURGBP,20100303,183700,0.9078,0.9078,0.9076,0.9076
EURGBP,20100303,183800,0.9075,0.9075,0.9073,0.9073
EURGBP,20100303,183900,0.9074,0.9074,0.9073,0.9073
EURGBP,20100303,184000,0.9074,0.9074,0.9073,0.9074
EURGBP,20100303,184100,0.9073,0.9074,0.9073,0.9073
EURGBP,20100303,184200,0.9072,0.9073,0.9071,0.9072
EURGBP,20100303,184300,0.9071,0.9073,0.9071,0.9071
EURGBP,20100303,184400,0.9072,0.9072,0.9072,0.9072
EURGBP,20100303,184500,0.9071,0.9072,0.9071,0.9072
EURGBP,20100303,184600,0.9071,0.9071,0.9070,0.9070
EURGBP,20100303,184700,0.9069,0.9069,0.9067,0.9067
EURGBP,20100303,184800,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,184900,0.9066,0.9067,0.9066,0.9066
EURGBP,20100303,185000,0.9067,0.9068,0.9067,0.9067
EURGBP,20100303,185100,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,185200,0.9069,0.9070,0.9069,0.9070
EURGBP,20100303,185300,0.9069,0.9070,0.9069,0.9069
EURGBP,20100303,185400,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,185500,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,185600,0.9068,0.9070,0.9068,0.9070
EURGBP,20100303,185700,0.9069,0.9070,0.9069,0.9070
EURGBP,20100303,185800,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,185900,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,190000,0.9069,0.9070,0.9068,0.9069
EURGBP,20100303,190100,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,190200,0.9067,0.9067,0.9067,0.9067
EURGBP,20100303,190300,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,190400,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,190500,0.9067,0.9068,0.9067,0.9067
EURGBP,20100303,190600,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,190700,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,190800,0.9069,0.9069,0.9066,0.9067
EURGBP,20100303,190900,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,191000,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,191100,0.9066,0.9067,0.9066,0.9066
EURGBP,20100303,191200,0.9067,0.9067,0.9066,0.9067
EURGBP,20100303,191300,0.9066,0.9067,0.9066,0.9066
EURGBP,20100303,191400,0.9067,0.9068,0.9066,0.9068
EURGBP,20100303,191500,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,191600,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,191700,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,191800,0.9069,0.9069,0.9067,0.9067
EURGBP,20100303,191900,0.9068,0.9070,0.9068,0.9069
EURGBP,20100303,192000,0.9070,0.9070,0.9069,0.9069
EURGBP,20100303,192100,0.9070,0.9071,0.9069,0.9071
EURGBP,20100303,192200,0.9070,0.9071,0.9070,0.9071
EURGBP,20100303,192300,0.9071,0.9072,0.9071,0.9071
EURGBP,20100303,192400,0.9072,0.9072,0.9071,0.9072
EURGBP,20100303,192500,0.9071,0.9071,0.9070,0.9070
EURGBP,20100303,192600,0.9071,0.9071,0.9070,0.9070
EURGBP,20100303,192700,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,192800,0.9069,0.9070,0.9068,0.9068
EURGBP,20100303,192900,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,193000,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,193100,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,193200,0.9067,0.9068,0.9067,0.9067
EURGBP,20100303,193300,0.9068,0.9069,0.9067,0.9069
EURGBP,20100303,193400,0.9068,0.9070,0.9068,0.9069
EURGBP,20100303,193500,0.9070,0.9071,0.9069,0.9071
EURGBP,20100303,193600,0.9070,0.9072,0.9070,0.9071
EURGBP,20100303,193700,0.9072,0.9072,0.9071,0.9071
EURGBP,20100303,193800,0.9070,0.9071,0.9070,0.9071
EURGBP,20100303,193900,0.9072,0.9072,0.9071,0.9071
EURGBP,20100303,194000,0.9070,0.9071,0.9070,0.9071
EURGBP,20100303,194100,0.9072,0.9072,0.9071,0.9072
EURGBP,20100303,194200,0.9073,0.9074,0.9071,0.9074
EURGBP,20100303,194300,0.9073,0.9073,0.9072,0.9072
EURGBP,20100303,194400,0.9073,0.9074,0.9071,0.9071
EURGBP,20100303,194500,0.9070,0.9071,0.9070,0.9070
EURGBP,20100303,194600,0.9070,0.9070,0.9069,0.9069
EURGBP,20100303,194700,0.9070,0.9070,0.9069,0.9069
EURGBP,20100303,194800,0.9070,0.9070,0.9068,0.9068
EURGBP,20100303,194900,0.9067,0.9068,0.9066,0.9068
EURGBP,20100303,195000,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,195100,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,195200,0.9069,0.9071,0.9069,0.9070
EURGBP,20100303,195300,0.9071,0.9071,0.9071,0.9071
EURGBP,20100303,195400,0.9070,0.9071,0.9070,0.9070
EURGBP,20100303,195500,0.9071,0.9071,0.9070,0.9070
EURGBP,20100303,195600,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,195700,0.9067,0.9068,0.9067,0.9067
EURGBP,20100303,195800,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,195900,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,200000,0.9070,0.9070,0.9069,0.9070
EURGBP,20100303,200100,0.9071,0.9071,0.9070,0.9070
EURGBP,20100303,200200,0.9070,0.9070,0.9069,0.9070
EURGBP,20100303,200300,0.9071,0.9071,0.9070,0.9071
EURGBP,20100303,200400,0.9070,0.9071,0.9070,0.9070
EURGBP,20100303,200500,0.9069,0.9070,0.9069,0.9069
EURGBP,20100303,200600,0.9070,0.9070,0.9069,0.9069
EURGBP,20100303,200700,0.9069,0.9070,0.9069,0.9069
EURGBP,20100303,200800,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,200900,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,201000,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,201100,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,201200,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,201300,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,201400,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,201500,0.9067,0.9067,0.9066,0.9066
EURGBP,20100303,201600,0.9067,0.9067,0.9067,0.9067
EURGBP,20100303,201700,0.9068,0.9069,0.9067,0.9068
EURGBP,20100303,201800,0.9069,0.9070,0.9069,0.9069
EURGBP,20100303,201900,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,202000,0.9070,0.9071,0.9070,0.9071
EURGBP,20100303,202100,0.9070,0.9072,0.9070,0.9071
EURGBP,20100303,202200,0.9070,0.9071,0.9070,0.9071
EURGBP,20100303,202300,0.9070,0.9070,0.9068,0.9070
EURGBP,20100303,202400,0.9069,0.9071,0.9069,0.9071
EURGBP,20100303,202500,0.9070,0.9070,0.9068,0.9068
EURGBP,20100303,202600,0.9069,0.9070,0.9069,0.9069
EURGBP,20100303,202700,0.9068,0.9068,0.9066,0.9067
EURGBP,20100303,202800,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,202900,0.9069,0.9071,0.9069,0.9071
EURGBP,20100303,203000,0.9070,0.9071,0.9068,0.9071
EURGBP,20100303,203100,0.9070,0.9071,0.9069,0.9069
EURGBP,20100303,203200,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,203300,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,203400,0.9067,0.9068,0.9066,0.9068
EURGBP,20100303,203500,0.9067,0.9070,0.9067,0.9069
EURGBP,20100303,203600,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,203700,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,203800,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,203900,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,204000,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,204100,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,204200,0.9068,0.9068,0.9065,0.9065
EURGBP,20100303,204300,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,204400,0.9066,0.9067,0.9066,0.9067
EURGBP,20100303,204500,0.9066,0.9067,0.9065,0.9067
EURGBP,20100303,204600,0.9066,0.9069,0.9066,0.9069
EURGBP,20100303,204700,0.9068,0.9068,0.9066,0.9068
EURGBP,20100303,204800,0.9069,0.9072,0.9069,0.9072
EURGBP,20100303,204900,0.9073,0.9075,0.9073,0.9075
EURGBP,20100303,205000,0.9074,0.9074,0.9073,0.9073
EURGBP,20100303,205100,0.9073,0.9073,0.9072,0.9073
EURGBP,20100303,205200,0.9074,0.9074,0.9072,0.9073
EURGBP,20100303,205300,0.9074,0.9075,0.9074,0.9075
EURGBP,20100303,205400,0.9076,0.9076,0.9075,0.9075
EURGBP,20100303,205500,0.9074,0.9075,0.9074,0.9074
EURGBP,20100303,205600,0.9075,0.9078,0.9075,0.9077
EURGBP,20100303,205700,0.9076,0.9077,0.9075,0.9077
EURGBP,20100303,205800,0.9078,0.9078,0.9076,0.9076
EURGBP,20100303,205900,0.9075,0.9075,0.9074,0.9075
EURGBP,20100303,210000,0.9074,0.9075,0.9073,0.9075
EURGBP,20100303,210100,0.9074,0.9075,0.9074,0.9074
EURGBP,20100303,210200,0.9075,0.9076,0.9073,0.9074
EURGBP,20100303,210300,0.9073,0.9073,0.9072,0.9073
EURGBP,20100303,210400,0.9072,0.9072,0.9072,0.9072
EURGBP,20100303,210500,0.9071,0.9072,0.9071,0.9072
EURGBP,20100303,210600,0.9071,0.9072,0.9071,0.9071
EURGBP,20100303,210700,0.9072,0.9072,0.9072,0.9072
EURGBP,20100303,210800,0.9073,0.9073,0.9072,0.9072
EURGBP,20100303,210900,0.9071,0.9072,0.9071,0.9072
EURGBP,20100303,211000,0.9071,0.9072,0.9071,0.9071
EURGBP,20100303,211100,0.9072,0.9072,0.9072,0.9072
EURGBP,20100303,211200,0.9072,0.9072,0.9071,0.9072
EURGBP,20100303,211300,0.9072,0.9072,0.9071,0.9071
EURGBP,20100303,211400,0.9071,0.9071,0.9071,0.9071
EURGBP,20100303,211500,0.9071,0.9071,0.9071,0.9071
EURGBP,20100303,211600,0.9071,0.9072,0.9071,0.9072
EURGBP,20100303,211700,0.9072,0.9073,0.9072,0.9073
EURGBP,20100303,211800,0.9072,0.9072,0.9071,0.9071
EURGBP,20100303,211900,0.9071,0.9072,0.9071,0.9072
EURGBP,20100303,212000,0.9071,0.9072,0.9071,0.9072
EURGBP,20100303,212100,0.9071,0.9072,0.9071,0.9071
EURGBP,20100303,212200,0.9070,0.9072,0.9070,0.9072
EURGBP,20100303,212300,0.9072,0.9073,0.9072,0.9073
EURGBP,20100303,212400,0.9072,0.9074,0.9072,0.9074
EURGBP,20100303,212500,0.9073,0.9073,0.9072,0.9072
EURGBP,20100303,212600,0.9073,0.9074,0.9073,0.9074
EURGBP,20100303,212700,0.9073,0.9074,0.9073,0.9074
EURGBP,20100303,212800,0.9074,0.9074,0.9073,0.9073
EURGBP,20100303,212900,0.9074,0.9074,0.9073,0.9074
EURGBP,20100303,213000,0.9073,0.9073,0.9073,0.9073
EURGBP,20100303,213100,0.9073,0.9074,0.9073,0.9073
EURGBP,20100303,213200,0.9072,0.9073,0.9072,0.9073
EURGBP,20100303,213300,0.9072,0.9074,0.9072,0.9074
EURGBP,20100303,213400,0.9073,0.9074,0.9073,0.9074
EURGBP,20100303,213500,0.9073,0.9074,0.9073,0.9074
EURGBP,20100303,213600,0.9074,0.9075,0.9074,0.9074
EURGBP,20100303,213700,0.9074,0.9074,0.9073,0.9074
EURGBP,20100303,213800,0.9073,0.9074,0.9073,0.9074
EURGBP,20100303,213900,0.9074,0.9074,0.9074,0.9074
EURGBP,20100303,214000,0.9073,0.9074,0.9073,0.9073
EURGBP,20100303,214100,0.9073,0.9073,0.9073,0.9073
EURGBP,20100303,214200,0.9073,0.9073,0.9073,0.9073
EURGBP,20100303,214300,0.9074,0.9074,0.9073,0.9073
EURGBP,20100303,214400,0.9072,0.9072,0.9071,0.9072
EURGBP,20100303,214500,0.9071,0.9072,0.9071,0.9072
EURGBP,20100303,214600,0.9071,0.9072,0.9071,0.9072
EURGBP,20100303,214700,0.9071,0.9072,0.9071,0.9071
EURGBP,20100303,214800,0.9072,0.9072,0.9069,0.9069
EURGBP,20100303,214900,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,215000,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,215100,0.9068,0.9070,0.9068,0.9069
EURGBP,20100303,215200,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,215300,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,215400,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,215500,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,215600,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,215700,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,215800,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,215900,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,220000,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,220100,0.9069,0.9070,0.9069,0.9069
EURGBP,20100303,220200,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,220300,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,220400,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,220500,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,220600,0.9069,0.9070,0.9068,0.9068
EURGBP,20100303,220700,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,220800,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,220900,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,221000,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,221100,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,221200,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,221300,0.9070,0.9070,0.9068,0.9068
EURGBP,20100303,221400,0.9067,0.9068,0.9067,0.9067
EURGBP,20100303,221500,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,221600,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,221700,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,221800,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,221900,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,222000,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,222100,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,222200,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,222300,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,222400,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,222500,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,222600,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,222700,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,222800,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,222900,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,223000,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,223100,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,223200,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,223300,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,223400,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,223500,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,223600,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,223700,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,223800,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,223900,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,224000,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,224100,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,224200,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,224300,0.9069,0.9070,0.9069,0.9069
EURGBP,20100303,224400,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,224500,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,224600,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,224700,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,224800,0.9069,0.9070,0.9069,0.9069
EURGBP,20100303,224900,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,225000,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,225100,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,225200,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,225300,0.9068,0.9068,0.9067,0.9067
EURGBP,20100303,225400,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,225500,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,225600,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,225700,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,225800,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,225900,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,230000,0.9070,0.9070,0.9069,0.9069
EURGBP,20100303,230100,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,230200,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,230300,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,230400,0.9068,0.9071,0.9068,0.9070
EURGBP,20100303,230500,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,230600,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,230700,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,230800,0.9068,0.9071,0.9068,0.9071
EURGBP,20100303,230900,0.9070,0.9070,0.9068,0.9068
EURGBP,20100303,231000,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,231100,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,231200,0.9069,0.9070,0.9069,0.9070
EURGBP,20100303,231300,0.9071,0.9071,0.9070,0.9070
EURGBP,20100303,231400,0.9071,0.9071,0.9070,0.9070
EURGBP,20100303,231500,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,231600,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,231700,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,231800,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,231900,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,232000,0.9069,0.9070,0.9069,0.9070
EURGBP,20100303,232100,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,232200,0.9069,0.9070,0.9069,0.9070
EURGBP,20100303,232300,0.9070,0.9071,0.9070,0.9071
EURGBP,20100303,232400,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,232500,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,232600,0.9069,0.9070,0.9069,0.9070
EURGBP,20100303,232700,0.9069,0.9070,0.9069,0.9069
EURGBP,20100303,232800,0.9068,0.9068,0.9067,0.9068
EURGBP,20100303,232900,0.9067,0.9068,0.9067,0.9067
EURGBP,20100303,233000,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,233100,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,233200,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,233300,0.9068,0.9068,0.9068,0.9068
EURGBP,20100303,233400,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,233500,0.9067,0.9068,0.9066,0.9067
EURGBP,20100303,233600,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,233700,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,233800,0.9071,0.9071,0.9069,0.9070
EURGBP,20100303,233900,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,234000,0.9069,0.9070,0.9069,0.9070
EURGBP,20100303,234100,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,234200,0.9070,0.9070,0.9069,0.9070
EURGBP,20100303,234300,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,234400,0.9070,0.9070,0.9070,0.9070
EURGBP,20100303,234500,0.9069,0.9069,0.9069,0.9069
EURGBP,20100303,234600,0.9070,0.9071,0.9070,0.9071
EURGBP,20100303,234700,0.9071,0.9071,0.9070,0.9070
EURGBP,20100303,234800,0.9069,0.9070,0.9069,0.9070
EURGBP,20100303,234900,0.9069,0.9069,0.9067,0.9068
EURGBP,20100303,235000,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,235100,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,235200,0.9068,0.9069,0.9068,0.9068
EURGBP,20100303,235300,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,235400,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,235500,0.9067,0.9068,0.9067,0.9068
EURGBP,20100303,235600,0.9069,0.9069,0.9068,0.9068
EURGBP,20100303,235700,0.9069,0.9069,0.9068,0.9069
EURGBP,20100303,235800,0.9068,0.9069,0.9068,0.9069
EURGBP,20100303,235900,0.9069,0.9069,0.9069,0.9069
EURGBP,20100304,000000,0.9069,0.9069,0.9068,0.9068
EURCHF,20100303,000100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,000200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,000300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,000400,1.4630,1.4631,1.4629,1.4630
EURCHF,20100303,000500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,000600,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,000700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,000800,1.4630,1.4631,1.4629,1.4629
EURCHF,20100303,000900,1.4630,1.4631,1.4629,1.4629
EURCHF,20100303,001000,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,001100,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,001200,1.4629,1.4631,1.4629,1.4631
EURCHF,20100303,001300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,001400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,001500,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,001600,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,001700,1.4629,1.4631,1.4629,1.4631
EURCHF,20100303,001800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,001900,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,002000,1.4629,1.4631,1.4629,1.4631
EURCHF,20100303,002100,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,002200,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,002300,1.4630,1.4631,1.4629,1.4631
EURCHF,20100303,002400,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,002500,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,002600,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,002700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,002800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,002900,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,003000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,003100,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,003200,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,003300,1.4631,1.4631,1.4629,1.4629
EURCHF,20100303,003400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,003500,1.4630,1.4631,1.4629,1.4631
EURCHF,20100303,003600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,003700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,003800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,003900,1.4631,1.4631,1.4629,1.4629
EURCHF,20100303,004000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,004100,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,004200,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,004300,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,004400,1.4630,1.4631,1.4629,1.4630
EURCHF,20100303,004500,1.4631,1.4631,1.4629,1.4629
EURCHF,20100303,004600,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,004700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,004800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,004900,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,005000,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,005100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,005200,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,005300,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,005400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,005500,1.4631,1.4632,1.4630,1.4630
EURCHF,20100303,005600,1.4631,1.4632,1.4629,1.4629
EURCHF,20100303,005700,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,005800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,005900,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,010000,1.4629,1.4632,1.4629,1.4632
EURCHF,20100303,010100,1.4629,1.4631,1.4629,1.4631
EURCHF,20100303,010200,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,010300,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,010400,1.4630,1.4632,1.4630,1.4632
EURCHF,20100303,010500,1.4630,1.4634,1.4630,1.4634
EURCHF,20100303,010600,1.4632,1.4633,1.4631,1.4632
EURCHF,20100303,010700,1.4633,1.4633,1.4631,1.4632
EURCHF,20100303,010800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,010900,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,011000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,011100,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,011200,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,011300,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,011400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,011500,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,011600,1.4631,1.4632,1.4630,1.4630
EURCHF,20100303,011700,1.4631,1.4632,1.4629,1.4632
EURCHF,20100303,011800,1.4631,1.4632,1.4630,1.4632
EURCHF,20100303,011900,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,012000,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,012100,1.4632,1.4633,1.4632,1.4632
EURCHF,20100303,012200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,012300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,012400,1.4633,1.4633,1.4631,1.4632
EURCHF,20100303,012500,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,012600,1.4632,1.4632,1.4632,1.4632
EURCHF,20100303,012700,1.4632,1.4633,1.4631,1.4632
EURCHF,20100303,012800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,012900,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,013000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,013100,1.4630,1.4632,1.4630,1.4630
EURCHF,20100303,013200,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,013300,1.4631,1.4631,1.4629,1.4629
EURCHF,20100303,013400,1.4630,1.4631,1.4629,1.4631
EURCHF,20100303,013500,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,013600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100303,013700,1.4633,1.4633,1.4632,1.4633
EURCHF,20100303,013800,1.4632,1.4633,1.4631,1.4632
EURCHF,20100303,013900,1.4633,1.4634,1.4631,1.4631
EURCHF,20100303,014000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,014100,1.4632,1.4634,1.4632,1.4633
EURCHF,20100303,014200,1.4634,1.4634,1.4632,1.4634
EURCHF,20100303,014300,1.4633,1.4635,1.4632,1.4632
EURCHF,20100303,014400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100303,014500,1.4633,1.4634,1.4632,1.4634
EURCHF,20100303,014600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100303,014700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100303,014800,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,014900,1.4633,1.4633,1.4631,1.4632
EURCHF,20100303,015000,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,015100,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,015200,1.4631,1.4632,1.4630,1.4632
EURCHF,20100303,015300,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,015400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,015500,1.4632,1.4632,1.4630,1.4630
EURCHF,20100303,015600,1.4631,1.4632,1.4630,1.4632
EURCHF,20100303,015700,1.4631,1.4632,1.4630,1.4631
EURCHF,20100303,015800,1.4632,1.4633,1.4631,1.4631
EURCHF,20100303,015900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,020000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,020100,1.4632,1.4632,1.4629,1.4631
EURCHF,20100303,020200,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,020300,1.4631,1.4631,1.4629,1.4629
EURCHF,20100303,020400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,020500,1.4630,1.4632,1.4629,1.4629
EURCHF,20100303,020600,1.4630,1.4631,1.4629,1.4629
EURCHF,20100303,020700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,020800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,020900,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,021000,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,021100,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,021200,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,021300,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,021400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,021500,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,021600,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,021700,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,021800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,021900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,022000,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,022100,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,022200,1.4633,1.4633,1.4630,1.4630
EURCHF,20100303,022300,1.4629,1.4632,1.4629,1.4632
EURCHF,20100303,022400,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,022500,1.4630,1.4632,1.4630,1.4631
EURCHF,20100303,022600,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,022700,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,022800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,022900,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,023000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,023100,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,023200,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,023300,1.4631,1.4632,1.4630,1.4631
EURCHF,20100303,023400,1.4632,1.4632,1.4630,1.4631
EURCHF,20100303,023500,1.4630,1.4632,1.4629,1.4632
EURCHF,20100303,023600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,023700,1.4629,1.4631,1.4629,1.4631
EURCHF,20100303,023800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,023900,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,024000,1.4631,1.4631,1.4629,1.4629
EURCHF,20100303,024100,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,024200,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,024300,1.4629,1.4631,1.4628,1.4628
EURCHF,20100303,024400,1.4629,1.4629,1.4627,1.4628
EURCHF,20100303,024500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100303,024600,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,024700,1.4628,1.4628,1.4628,1.4628
EURCHF,20100303,024800,1.4629,1.4630,1.4628,1.4629
EURCHF,20100303,024900,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,025000,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,025100,1.4627,1.4629,1.4627,1.4628
EURCHF,20100303,025200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,025300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,025400,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,025500,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,025600,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,025700,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,025800,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,025900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,030000,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,030100,1.4629,1.4629,1.4627,1.4629
EURCHF,20100303,030200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,030300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,030400,1.4628,1.4629,1.4627,1.4628
EURCHF,20100303,030500,1.4627,1.4629,1.4627,1.4628
EURCHF,20100303,030600,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,030700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,030800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100303,030900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100303,031000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,031100,1.4630,1.4630,1.4628,1.4630
EURCHF,20100303,031200,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,031300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,031400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,031500,1.4630,1.4630,1.4628,1.4628
EURCHF,20100303,031600,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,031700,1.4630,1.4631,1.4629,1.4629
EURCHF,20100303,031800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,031900,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,032000,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,032100,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,032200,1.4630,1.4630,1.4628,1.4628
EURCHF,20100303,032300,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,032400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,032500,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,032600,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,032700,1.4628,1.4629,1.4627,1.4629
EURCHF,20100303,032800,1.4628,1.4629,1.4627,1.4627
EURCHF,20100303,032900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,033000,1.4628,1.4628,1.4627,1.4628
EURCHF,20100303,033100,1.4629,1.4629,1.4628,1.4628
EURCHF,20100303,033200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,033300,1.4630,1.4630,1.4628,1.4629
EURCHF,20100303,033400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,033500,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,033600,1.4629,1.4630,1.4628,1.4628
EURCHF,20100303,033700,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,033800,1.4628,1.4629,1.4627,1.4628
EURCHF,20100303,033900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,034000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,034100,1.4628,1.4629,1.4627,1.4629
EURCHF,20100303,034200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,034300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,034400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,034500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,034600,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,034700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,034800,1.4630,1.4630,1.4628,1.4628
EURCHF,20100303,034900,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,035000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,035100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,035200,1.4627,1.4629,1.4627,1.4629
EURCHF,20100303,035300,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,035400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,035500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,035600,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,035700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,035800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,035900,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,040000,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,040100,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,040200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,040300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,040400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,040500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,040600,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,040700,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,040800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,040900,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,041000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100303,041100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,041200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,041300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,041400,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,041500,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,041600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,041700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,041800,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,041900,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,042000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,042100,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,042200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,042300,1.4628,1.4630,1.4628,1.4630
EURCHF,20100303,042400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,042500,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,042600,1.4630,1.4631,1.4629,1.4630
EURCHF,20100303,042700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,042800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,042900,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,043000,1.4629,1.4631,1.4629,1.4631
EURCHF,20100303,043100,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,043200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,043300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,043400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,043500,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,043600,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,043700,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,043800,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,043900,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,044000,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,044100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,044200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,044300,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,044400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,044500,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,044600,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,044700,1.4630,1.4632,1.4630,1.4631
EURCHF,20100303,044800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,044900,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,045000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,045100,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,045200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,045300,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,045400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,045500,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,045600,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,045700,1.4632,1.4632,1.4632,1.4632
EURCHF,20100303,045800,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,045900,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,050000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,050100,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,050200,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,050300,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,050400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,050500,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,050600,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,050700,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,050800,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,050900,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,051000,1.4631,1.4632,1.4630,1.4631
EURCHF,20100303,051100,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,051200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,051300,1.4630,1.4632,1.4630,1.4631
EURCHF,20100303,051400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,051500,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,051600,1.4632,1.4632,1.4630,1.4630
EURCHF,20100303,051700,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,051800,1.4630,1.4632,1.4630,1.4632
EURCHF,20100303,051900,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,052000,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,052100,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,052200,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,052300,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,052400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,052500,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,052600,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,052700,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,052800,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,052900,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,053000,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,053100,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,053200,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,053300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,053400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,053500,1.4630,1.4631,1.4629,1.4631
EURCHF,20100303,053600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,053700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,053800,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,053900,1.4631,1.4631,1.4631,1.4631
EURCHF,20100303,054000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,054100,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,054200,1.4629,1.4631,1.4629,1.4631
EURCHF,20100303,054300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,054400,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,054500,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,054600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,054700,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,054800,1.4629,1.4631,1.4629,1.4630
EURCHF,20100303,054900,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,055000,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,055100,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,055200,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,055300,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,055400,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,055500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,055600,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,055700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,055800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,055900,1.4629,1.4631,1.4629,1.4630
EURCHF,20100303,060000,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,060100,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,060200,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,060300,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,060400,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,060500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,060600,1.4631,1.4632,1.4630,1.4632
EURCHF,20100303,060700,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,060800,1.4632,1.4632,1.4630,1.4631
EURCHF,20100303,060900,1.4630,1.4632,1.4630,1.4632
EURCHF,20100303,061000,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,061100,1.4632,1.4634,1.4632,1.4633
EURCHF,20100303,061200,1.4634,1.4634,1.4632,1.4633
EURCHF,20100303,061300,1.4633,1.4633,1.4632,1.4632
EURCHF,20100303,061400,1.4633,1.4633,1.4632,1.4633
EURCHF,20100303,061500,1.4632,1.4633,1.4631,1.4632
EURCHF,20100303,061600,1.4631,1.4632,1.4630,1.4632
EURCHF,20100303,061700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,061800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,061900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,062000,1.4632,1.4633,1.4631,1.4633
EURCHF,20100303,062100,1.4632,1.4633,1.4631,1.4631
EURCHF,20100303,062200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,062300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,062400,1.4631,1.4633,1.4631,1.4632
EURCHF,20100303,062500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,062600,1.4632,1.4632,1.4632,1.4632
EURCHF,20100303,062700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100303,062800,1.4633,1.4633,1.4632,1.4633
EURCHF,20100303,062900,1.4633,1.4633,1.4633,1.4633
EURCHF,20100303,063000,1.4632,1.4632,1.4632,1.4632
EURCHF,20100303,063100,1.4633,1.4633,1.4632,1.4632
EURCHF,20100303,063200,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,063300,1.4630,1.4632,1.4630,1.4631
EURCHF,20100303,063400,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,063500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,063600,1.4632,1.4632,1.4632,1.4632
EURCHF,20100303,063700,1.4632,1.4632,1.4632,1.4632
EURCHF,20100303,063800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,063900,1.4632,1.4632,1.4632,1.4632
EURCHF,20100303,064000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,064100,1.4632,1.4633,1.4632,1.4633
EURCHF,20100303,064200,1.4633,1.4633,1.4632,1.4633
EURCHF,20100303,064300,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,064400,1.4632,1.4633,1.4632,1.4633
EURCHF,20100303,064500,1.4632,1.4632,1.4632,1.4632
EURCHF,20100303,064600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100303,064700,1.4633,1.4634,1.4633,1.4634
EURCHF,20100303,064800,1.4635,1.4635,1.4633,1.4633
EURCHF,20100303,064900,1.4632,1.4633,1.4632,1.4632
EURCHF,20100303,065000,1.4633,1.4634,1.4633,1.4634
EURCHF,20100303,065100,1.4632,1.4633,1.4632,1.4633
EURCHF,20100303,065200,1.4633,1.4633,1.4633,1.4633
EURCHF,20100303,065300,1.4633,1.4634,1.4632,1.4633
EURCHF,20100303,065400,1.4634,1.4634,1.4632,1.4633
EURCHF,20100303,065500,1.4632,1.4633,1.4632,1.4633
EURCHF,20100303,065600,1.4634,1.4634,1.4633,1.4633
EURCHF,20100303,065700,1.4634,1.4634,1.4632,1.4633
EURCHF,20100303,065800,1.4632,1.4633,1.4632,1.4633
EURCHF,20100303,065900,1.4632,1.4634,1.4632,1.4634
EURCHF,20100303,070000,1.4633,1.4633,1.4632,1.4632
EURCHF,20100303,070100,1.4633,1.4634,1.4632,1.4633
EURCHF,20100303,070200,1.4632,1.4633,1.4632,1.4632
EURCHF,20100303,070300,1.4633,1.4633,1.4632,1.4632
EURCHF,20100303,070400,1.4632,1.4633,1.4632,1.4632
EURCHF,20100303,070500,1.4633,1.4633,1.4631,1.4632
EURCHF,20100303,070600,1.4631,1.4633,1.4631,1.4633
EURCHF,20100303,070700,1.4632,1.4633,1.4632,1.4632
EURCHF,20100303,070800,1.4633,1.4633,1.4633,1.4633
EURCHF,20100303,070900,1.4632,1.4632,1.4632,1.4632
EURCHF,20100303,071000,1.4632,1.4632,1.4632,1.4632
EURCHF,20100303,071100,1.4632,1.4632,1.4630,1.4630
EURCHF,20100303,071200,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,071300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,071400,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,071500,1.4629,1.4631,1.4629,1.4631
EURCHF,20100303,071600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,071700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,071800,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,071900,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,072000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,072100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,072200,1.4630,1.4630,1.4628,1.4628
EURCHF,20100303,072300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,072400,1.4629,1.4630,1.4628,1.4630
EURCHF,20100303,072500,1.4629,1.4630,1.4628,1.4629
EURCHF,20100303,072600,1.4630,1.4630,1.4628,1.4628
EURCHF,20100303,072700,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,072800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,072900,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,073000,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,073100,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,073200,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,073300,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,073400,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,073500,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,073600,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,073700,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,073800,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,073900,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,074000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,074100,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,074200,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,074300,1.4630,1.4631,1.4629,1.4629
EURCHF,20100303,074400,1.4630,1.4631,1.4629,1.4631
EURCHF,20100303,074500,1.4630,1.4631,1.4629,1.4631
EURCHF,20100303,074600,1.4629,1.4631,1.4629,1.4629
EURCHF,20100303,074700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,074800,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,074900,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,075000,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,075100,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,075200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,075300,1.4630,1.4631,1.4629,1.4629
EURCHF,20100303,075400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,075500,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,075600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,075700,1.4629,1.4630,1.4628,1.4628
EURCHF,20100303,075800,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,075900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,080000,1.4628,1.4629,1.4627,1.4628
EURCHF,20100303,080100,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,080200,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,080300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,080400,1.4628,1.4630,1.4628,1.4629
EURCHF,20100303,080500,1.4630,1.4630,1.4628,1.4629
EURCHF,20100303,080600,1.4628,1.4630,1.4628,1.4630
EURCHF,20100303,080700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,080800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,080900,1.4628,1.4630,1.4628,1.4630
EURCHF,20100303,081000,1.4629,1.4630,1.4628,1.4630
EURCHF,20100303,081100,1.4629,1.4630,1.4628,1.4630
EURCHF,20100303,081200,1.4631,1.4631,1.4629,1.4629
EURCHF,20100303,081300,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,081400,1.4629,1.4631,1.4629,1.4629
EURCHF,20100303,081500,1.4630,1.4631,1.4629,1.4630
EURCHF,20100303,081600,1.4629,1.4631,1.4629,1.4631
EURCHF,20100303,081700,1.4630,1.4631,1.4629,1.4630
EURCHF,20100303,081800,1.4629,1.4631,1.4629,1.4630
EURCHF,20100303,081900,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,082000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,082100,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,082200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,082300,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,082400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100303,082500,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,082600,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,082700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,082800,1.4629,1.4630,1.4628,1.4628
EURCHF,20100303,082900,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,083000,1.4629,1.4630,1.4628,1.4630
EURCHF,20100303,083100,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,083200,1.4629,1.4630,1.4628,1.4629
EURCHF,20100303,083300,1.4628,1.4630,1.4628,1.4629
EURCHF,20100303,083400,1.4630,1.4631,1.4628,1.4629
EURCHF,20100303,083500,1.4630,1.4630,1.4628,1.4630
EURCHF,20100303,083600,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,083700,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,083800,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,083900,1.4628,1.4630,1.4628,1.4629
EURCHF,20100303,084000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,084100,1.4628,1.4630,1.4628,1.4629
EURCHF,20100303,084200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,084300,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,084400,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,084500,1.4629,1.4629,1.4627,1.4627
EURCHF,20100303,084600,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,084700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,084800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,084900,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,085000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,085100,1.4628,1.4630,1.4628,1.4629
EURCHF,20100303,085200,1.4630,1.4630,1.4630,1.4630
EURCHF,20100303,085300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,085400,1.4630,1.4631,1.4629,1.4631
EURCHF,20100303,085500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,085600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,085700,1.4629,1.4631,1.4629,1.4630
EURCHF,20100303,085800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,085900,1.4631,1.4632,1.4630,1.4631
EURCHF,20100303,090000,1.4630,1.4630,1.4627,1.4630
EURCHF,20100303,090100,1.4629,1.4630,1.4628,1.4629
EURCHF,20100303,090200,1.4630,1.4630,1.4628,1.4629
EURCHF,20100303,090300,1.4630,1.4630,1.4627,1.4629
EURCHF,20100303,090400,1.4628,1.4630,1.4628,1.4630
EURCHF,20100303,090500,1.4631,1.4631,1.4629,1.4629
EURCHF,20100303,090600,1.4630,1.4632,1.4630,1.4631
EURCHF,20100303,090700,1.4630,1.4632,1.4630,1.4631
EURCHF,20100303,090800,1.4632,1.4632,1.4630,1.4631
EURCHF,20100303,090900,1.4630,1.4631,1.4629,1.4630
EURCHF,20100303,091000,1.4631,1.4631,1.4629,1.4629
EURCHF,20100303,091100,1.4630,1.4631,1.4629,1.4631
EURCHF,20100303,091200,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,091300,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,091400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,091500,1.4628,1.4630,1.4628,1.4630
EURCHF,20100303,091600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,091700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,091800,1.4629,1.4631,1.4629,1.4629
EURCHF,20100303,091900,1.4630,1.4630,1.4628,1.4628
EURCHF,20100303,092000,1.4627,1.4629,1.4627,1.4628
EURCHF,20100303,092100,1.4627,1.4629,1.4627,1.4628
EURCHF,20100303,092200,1.4627,1.4629,1.4627,1.4627
EURCHF,20100303,092300,1.4628,1.4628,1.4626,1.4626
EURCHF,20100303,092400,1.4627,1.4628,1.4626,1.4627
EURCHF,20100303,092500,1.4626,1.4628,1.4626,1.4627
EURCHF,20100303,092600,1.4626,1.4628,1.4626,1.4628
EURCHF,20100303,092700,1.4627,1.4628,1.4627,1.4628
EURCHF,20100303,092800,1.4627,1.4628,1.4627,1.4628
EURCHF,20100303,092900,1.4627,1.4629,1.4627,1.4627
EURCHF,20100303,093000,1.4628,1.4628,1.4626,1.4626
EURCHF,20100303,093100,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,093200,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,093300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,093400,1.4628,1.4628,1.4626,1.4626
EURCHF,20100303,093500,1.4627,1.4628,1.4626,1.4627
EURCHF,20100303,093600,1.4626,1.4628,1.4626,1.4627
EURCHF,20100303,093700,1.4626,1.4628,1.4626,1.4628
EURCHF,20100303,093800,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,093900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,094000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,094100,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,094200,1.4627,1.4627,1.4627,1.4627
EURCHF,20100303,094300,1.4628,1.4628,1.4626,1.4626
EURCHF,20100303,094400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,094500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100303,094600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100303,094700,1.4627,1.4627,1.4625,1.4626
EURCHF,20100303,094800,1.4625,1.4626,1.4624,1.4626
EURCHF,20100303,094900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100303,095000,1.4626,1.4627,1.4625,1.4626
EURCHF,20100303,095100,1.4625,1.4627,1.4625,1.4626
EURCHF,20100303,095200,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,095300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,095400,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,095500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,095600,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,095700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100303,095800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100303,095900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100303,100000,1.4627,1.4627,1.4625,1.4626
EURCHF,20100303,100100,1.4625,1.4627,1.4625,1.4626
EURCHF,20100303,100200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100303,100300,1.4626,1.4627,1.4625,1.4626
EURCHF,20100303,100400,1.4627,1.4627,1.4625,1.4627
EURCHF,20100303,100500,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,100600,1.4626,1.4628,1.4625,1.4627
EURCHF,20100303,100700,1.4626,1.4627,1.4625,1.4626
EURCHF,20100303,100800,1.4627,1.4628,1.4626,1.4626
EURCHF,20100303,100900,1.4627,1.4627,1.4625,1.4627
EURCHF,20100303,101000,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,101100,1.4626,1.4627,1.4625,1.4627
EURCHF,20100303,101200,1.4625,1.4627,1.4625,1.4627
EURCHF,20100303,101300,1.4628,1.4628,1.4626,1.4626
EURCHF,20100303,101400,1.4627,1.4627,1.4626,1.4626
EURCHF,20100303,101500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,101600,1.4626,1.4628,1.4626,1.4628
EURCHF,20100303,101700,1.4627,1.4628,1.4625,1.4628
EURCHF,20100303,101800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100303,101900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100303,102000,1.4625,1.4627,1.4625,1.4627
EURCHF,20100303,102100,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,102200,1.4626,1.4627,1.4624,1.4624
EURCHF,20100303,102300,1.4625,1.4625,1.4623,1.4624
EURCHF,20100303,102400,1.4625,1.4625,1.4623,1.4625
EURCHF,20100303,102500,1.4624,1.4627,1.4624,1.4627
EURCHF,20100303,102600,1.4626,1.4627,1.4625,1.4626
EURCHF,20100303,102700,1.4625,1.4627,1.4625,1.4626
EURCHF,20100303,102800,1.4627,1.4628,1.4626,1.4627
EURCHF,20100303,102900,1.4628,1.4628,1.4626,1.4627
EURCHF,20100303,103000,1.4626,1.4628,1.4626,1.4627
EURCHF,20100303,103100,1.4628,1.4628,1.4625,1.4627
EURCHF,20100303,103200,1.4628,1.4628,1.4626,1.4626
EURCHF,20100303,103300,1.4627,1.4628,1.4626,1.4628
EURCHF,20100303,103400,1.4627,1.4629,1.4627,1.4627
EURCHF,20100303,103500,1.4628,1.4628,1.4626,1.4627
EURCHF,20100303,103600,1.4626,1.4628,1.4626,1.4627
EURCHF,20100303,103700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,103800,1.4628,1.4628,1.4626,1.4627
EURCHF,20100303,103900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,104000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,104100,1.4625,1.4625,1.4625,1.4625
EURCHF,20100303,104200,1.4624,1.4626,1.4624,1.4625
EURCHF,20100303,104300,1.4624,1.4626,1.4623,1.4625
EURCHF,20100303,104400,1.4624,1.4627,1.4624,1.4627
EURCHF,20100303,104500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,104600,1.4626,1.4627,1.4625,1.4627
EURCHF,20100303,104700,1.4626,1.4628,1.4626,1.4627
EURCHF,20100303,104800,1.4626,1.4627,1.4626,1.4626
EURCHF,20100303,104900,1.4625,1.4627,1.4625,1.4626
EURCHF,20100303,105000,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,105100,1.4626,1.4628,1.4626,1.4627
EURCHF,20100303,105200,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,105300,1.4626,1.4628,1.4626,1.4627
EURCHF,20100303,105400,1.4626,1.4627,1.4625,1.4627
EURCHF,20100303,105500,1.4628,1.4629,1.4627,1.4627
EURCHF,20100303,105600,1.4628,1.4629,1.4627,1.4628
EURCHF,20100303,105700,1.4627,1.4628,1.4626,1.4627
EURCHF,20100303,105800,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,105900,1.4628,1.4628,1.4627,1.4628
EURCHF,20100303,110000,1.4627,1.4628,1.4627,1.4628
EURCHF,20100303,110100,1.4627,1.4629,1.4627,1.4627
EURCHF,20100303,110200,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,110300,1.4626,1.4627,1.4625,1.4626
EURCHF,20100303,110400,1.4625,1.4626,1.4624,1.4624
EURCHF,20100303,110500,1.4625,1.4626,1.4624,1.4626
EURCHF,20100303,110600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100303,110700,1.4626,1.4626,1.4624,1.4626
EURCHF,20100303,110800,1.4625,1.4626,1.4624,1.4625
EURCHF,20100303,110900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,111000,1.4626,1.4626,1.4624,1.4624
EURCHF,20100303,111100,1.4625,1.4626,1.4624,1.4625
EURCHF,20100303,111200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,111300,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,111400,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,111500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,111600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,111700,1.4624,1.4626,1.4624,1.4626
EURCHF,20100303,111800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100303,111900,1.4625,1.4627,1.4625,1.4626
EURCHF,20100303,112000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100303,112100,1.4625,1.4627,1.4625,1.4627
EURCHF,20100303,112200,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,112300,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,112400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,112500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,112600,1.4626,1.4627,1.4625,1.4627
EURCHF,20100303,112700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100303,112800,1.4627,1.4627,1.4625,1.4626
EURCHF,20100303,112900,1.4627,1.4627,1.4625,1.4626
EURCHF,20100303,113000,1.4625,1.4627,1.4625,1.4627
EURCHF,20100303,113100,1.4626,1.4627,1.4626,1.4626
EURCHF,20100303,113200,1.4627,1.4627,1.4625,1.4625
EURCHF,20100303,113300,1.4624,1.4625,1.4624,1.4624
EURCHF,20100303,113400,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,113500,1.4624,1.4625,1.4624,1.4624
EURCHF,20100303,113600,1.4623,1.4624,1.4623,1.4624
EURCHF,20100303,113700,1.4625,1.4625,1.4623,1.4623
EURCHF,20100303,113800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100303,113900,1.4624,1.4625,1.4624,1.4624
EURCHF,20100303,114000,1.4623,1.4625,1.4623,1.4624
EURCHF,20100303,114100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,114200,1.4624,1.4626,1.4624,1.4625
EURCHF,20100303,114300,1.4626,1.4626,1.4624,1.4625
EURCHF,20100303,114400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,114500,1.4625,1.4627,1.4625,1.4626
EURCHF,20100303,114600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100303,114700,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,114800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,114900,1.4624,1.4626,1.4624,1.4626
EURCHF,20100303,115000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100303,115100,1.4625,1.4626,1.4624,1.4625
EURCHF,20100303,115200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100303,115300,1.4624,1.4626,1.4624,1.4626
EURCHF,20100303,115400,1.4627,1.4627,1.4625,1.4627
EURCHF,20100303,115500,1.4626,1.4627,1.4624,1.4625
EURCHF,20100303,115600,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,115700,1.4626,1.4627,1.4625,1.4627
EURCHF,20100303,115800,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,115900,1.4626,1.4626,1.4624,1.4626
EURCHF,20100303,120000,1.4625,1.4626,1.4624,1.4625
EURCHF,20100303,120100,1.4624,1.4625,1.4624,1.4624
EURCHF,20100303,120200,1.4625,1.4625,1.4623,1.4623
EURCHF,20100303,120300,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,120400,1.4624,1.4626,1.4624,1.4626
EURCHF,20100303,120500,1.4625,1.4627,1.4625,1.4626
EURCHF,20100303,120600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100303,120700,1.4627,1.4627,1.4627,1.4627
EURCHF,20100303,120800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100303,120900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100303,121000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,121100,1.4626,1.4627,1.4625,1.4627
EURCHF,20100303,121200,1.4626,1.4626,1.4625,1.4626
EURCHF,20100303,121300,1.4626,1.4626,1.4626,1.4626
EURCHF,20100303,121400,1.4625,1.4626,1.4625,1.4625
EURCHF,20100303,121500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,121600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100303,121700,1.4627,1.4627,1.4624,1.4626
EURCHF,20100303,121800,1.4625,1.4627,1.4625,1.4625
EURCHF,20100303,121900,1.4626,1.4627,1.4625,1.4626
EURCHF,20100303,122000,1.4625,1.4627,1.4625,1.4625
EURCHF,20100303,122100,1.4624,1.4626,1.4624,1.4626
EURCHF,20100303,122200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100303,122300,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,122400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,122500,1.4624,1.4626,1.4624,1.4624
EURCHF,20100303,122600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100303,122700,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,122800,1.4625,1.4625,1.4623,1.4625
EURCHF,20100303,122900,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,123000,1.4625,1.4626,1.4624,1.4624
EURCHF,20100303,123100,1.4623,1.4625,1.4623,1.4624
EURCHF,20100303,123200,1.4623,1.4625,1.4623,1.4624
EURCHF,20100303,123300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100303,123400,1.4624,1.4625,1.4623,1.4623
EURCHF,20100303,123500,1.4622,1.4625,1.4622,1.4625
EURCHF,20100303,123600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,123700,1.4624,1.4626,1.4623,1.4626
EURCHF,20100303,123800,1.4625,1.4626,1.4624,1.4625
EURCHF,20100303,123900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100303,124000,1.4627,1.4627,1.4625,1.4627
EURCHF,20100303,124100,1.4626,1.4627,1.4625,1.4626
EURCHF,20100303,124200,1.4627,1.4627,1.4625,1.4627
EURCHF,20100303,124300,1.4626,1.4627,1.4625,1.4627
EURCHF,20100303,124400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,124500,1.4626,1.4627,1.4626,1.4626
EURCHF,20100303,124600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,124700,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,124800,1.4626,1.4628,1.4626,1.4627
EURCHF,20100303,124900,1.4628,1.4629,1.4626,1.4627
EURCHF,20100303,125000,1.4628,1.4629,1.4627,1.4627
EURCHF,20100303,125100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,125200,1.4629,1.4629,1.4627,1.4627
EURCHF,20100303,125300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100303,125400,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,125500,1.4628,1.4629,1.4627,1.4627
EURCHF,20100303,125600,1.4628,1.4628,1.4625,1.4625
EURCHF,20100303,125700,1.4627,1.4627,1.4627,1.4627
EURCHF,20100303,125800,1.4627,1.4627,1.4625,1.4627
EURCHF,20100303,125900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,130000,1.4626,1.4628,1.4626,1.4626
EURCHF,20100303,130100,1.4627,1.4628,1.4625,1.4627
EURCHF,20100303,130200,1.4626,1.4629,1.4625,1.4629
EURCHF,20100303,130300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,130400,1.4626,1.4629,1.4626,1.4628
EURCHF,20100303,130500,1.4629,1.4630,1.4629,1.4630
EURCHF,20100303,130600,1.4629,1.4630,1.4627,1.4627
EURCHF,20100303,130700,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,130800,1.4630,1.4630,1.4627,1.4627
EURCHF,20100303,130900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,131000,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,131100,1.4627,1.4628,1.4626,1.4627
EURCHF,20100303,131200,1.4628,1.4628,1.4627,1.4628
EURCHF,20100303,131300,1.4627,1.4629,1.4626,1.4628
EURCHF,20100303,131400,1.4627,1.4628,1.4627,1.4628
EURCHF,20100303,131500,1.4629,1.4629,1.4627,1.4628
EURCHF,20100303,131600,1.4629,1.4629,1.4627,1.4628
EURCHF,20100303,131700,1.4629,1.4629,1.4627,1.4627
EURCHF,20100303,131800,1.4626,1.4629,1.4626,1.4628
EURCHF,20100303,131900,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,132000,1.4628,1.4628,1.4626,1.4627
EURCHF,20100303,132100,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,132200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,132300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,132400,1.4627,1.4628,1.4627,1.4628
EURCHF,20100303,132500,1.4627,1.4627,1.4625,1.4625
EURCHF,20100303,132600,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,132700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,132800,1.4628,1.4629,1.4627,1.4627
EURCHF,20100303,132900,1.4628,1.4629,1.4627,1.4629
EURCHF,20100303,133000,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,133100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,133200,1.4626,1.4628,1.4626,1.4628
EURCHF,20100303,133300,1.4627,1.4628,1.4626,1.4626
EURCHF,20100303,133400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,133500,1.4628,1.4628,1.4626,1.4627
EURCHF,20100303,133600,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,133700,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,133800,1.4628,1.4628,1.4625,1.4626
EURCHF,20100303,133900,1.4627,1.4627,1.4625,1.4626
EURCHF,20100303,134000,1.4625,1.4626,1.4624,1.4625
EURCHF,20100303,134100,1.4624,1.4626,1.4624,1.4625
EURCHF,20100303,134200,1.4626,1.4626,1.4624,1.4624
EURCHF,20100303,134300,1.4625,1.4627,1.4625,1.4626
EURCHF,20100303,134400,1.4625,1.4625,1.4623,1.4624
EURCHF,20100303,134500,1.4625,1.4625,1.4623,1.4624
EURCHF,20100303,134600,1.4622,1.4625,1.4622,1.4623
EURCHF,20100303,134700,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,134800,1.4626,1.4626,1.4624,1.4624
EURCHF,20100303,134900,1.4625,1.4626,1.4624,1.4626
EURCHF,20100303,135000,1.4625,1.4627,1.4624,1.4625
EURCHF,20100303,135100,1.4624,1.4626,1.4624,1.4625
EURCHF,20100303,135200,1.4624,1.4626,1.4623,1.4623
EURCHF,20100303,135300,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,135400,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,135500,1.4623,1.4626,1.4623,1.4626
EURCHF,20100303,135600,1.4627,1.4627,1.4624,1.4626
EURCHF,20100303,135700,1.4627,1.4627,1.4625,1.4625
EURCHF,20100303,135800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100303,135900,1.4625,1.4627,1.4625,1.4626
EURCHF,20100303,140000,1.4627,1.4627,1.4625,1.4625
EURCHF,20100303,140100,1.4626,1.4627,1.4625,1.4627
EURCHF,20100303,140200,1.4626,1.4626,1.4626,1.4626
EURCHF,20100303,140300,1.4626,1.4628,1.4626,1.4628
EURCHF,20100303,140400,1.4627,1.4627,1.4624,1.4624
EURCHF,20100303,140500,1.4625,1.4625,1.4623,1.4623
EURCHF,20100303,140600,1.4625,1.4627,1.4624,1.4625
EURCHF,20100303,140700,1.4626,1.4627,1.4625,1.4626
EURCHF,20100303,140800,1.4625,1.4626,1.4624,1.4625
EURCHF,20100303,140900,1.4624,1.4626,1.4624,1.4625
EURCHF,20100303,141000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,141100,1.4624,1.4624,1.4623,1.4623
EURCHF,20100303,141200,1.4624,1.4625,1.4622,1.4623
EURCHF,20100303,141300,1.4622,1.4625,1.4622,1.4624
EURCHF,20100303,141400,1.4625,1.4626,1.4623,1.4625
EURCHF,20100303,141500,1.4624,1.4626,1.4624,1.4625
EURCHF,20100303,141600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,141700,1.4626,1.4626,1.4622,1.4626
EURCHF,20100303,141800,1.4625,1.4626,1.4624,1.4625
EURCHF,20100303,141900,1.4624,1.4625,1.4623,1.4623
EURCHF,20100303,142000,1.4624,1.4625,1.4624,1.4624
EURCHF,20100303,142100,1.4623,1.4623,1.4621,1.4621
EURCHF,20100303,142200,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,142300,1.4624,1.4624,1.4622,1.4623
EURCHF,20100303,142400,1.4624,1.4624,1.4622,1.4623
EURCHF,20100303,142500,1.4622,1.4624,1.4622,1.4622
EURCHF,20100303,142600,1.4623,1.4624,1.4623,1.4624
EURCHF,20100303,142700,1.4623,1.4624,1.4623,1.4624
EURCHF,20100303,142800,1.4623,1.4625,1.4623,1.4625
EURCHF,20100303,142900,1.4624,1.4625,1.4623,1.4624
EURCHF,20100303,143000,1.4625,1.4627,1.4625,1.4625
EURCHF,20100303,143100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,143200,1.4627,1.4627,1.4625,1.4626
EURCHF,20100303,143300,1.4627,1.4627,1.4622,1.4622
EURCHF,20100303,143400,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,143500,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,143600,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,143700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,143800,1.4621,1.4622,1.4621,1.4622
EURCHF,20100303,143900,1.4621,1.4623,1.4621,1.4622
EURCHF,20100303,144000,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,144100,1.4622,1.4623,1.4621,1.4623
EURCHF,20100303,144200,1.4622,1.4625,1.4622,1.4624
EURCHF,20100303,144300,1.4625,1.4629,1.4623,1.4628
EURCHF,20100303,144400,1.4627,1.4632,1.4626,1.4632
EURCHF,20100303,144500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,144600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,144700,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,144800,1.4632,1.4633,1.4632,1.4632
EURCHF,20100303,144900,1.4631,1.4632,1.4630,1.4630
EURCHF,20100303,145000,1.4631,1.4632,1.4630,1.4631
EURCHF,20100303,145100,1.4630,1.4631,1.4629,1.4631
EURCHF,20100303,145200,1.4630,1.4632,1.4629,1.4629
EURCHF,20100303,145300,1.4630,1.4632,1.4630,1.4632
EURCHF,20100303,145400,1.4631,1.4632,1.4630,1.4632
EURCHF,20100303,145500,1.4631,1.4633,1.4631,1.4633
EURCHF,20100303,145600,1.4632,1.4632,1.4629,1.4630
EURCHF,20100303,145700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,145800,1.4632,1.4632,1.4630,1.4631
EURCHF,20100303,145900,1.4630,1.4632,1.4630,1.4632
EURCHF,20100303,150000,1.4631,1.4633,1.4631,1.4632
EURCHF,20100303,150100,1.4631,1.4632,1.4630,1.4632
EURCHF,20100303,150200,1.4631,1.4632,1.4630,1.4631
EURCHF,20100303,150300,1.4632,1.4632,1.4630,1.4631
EURCHF,20100303,150400,1.4632,1.4632,1.4630,1.4632
EURCHF,20100303,150500,1.4633,1.4633,1.4630,1.4631
EURCHF,20100303,150600,1.4632,1.4633,1.4631,1.4632
EURCHF,20100303,150700,1.4631,1.4633,1.4631,1.4632
EURCHF,20100303,150800,1.4633,1.4633,1.4631,1.4631
EURCHF,20100303,150900,1.4632,1.4634,1.4632,1.4633
EURCHF,20100303,151000,1.4632,1.4633,1.4631,1.4633
EURCHF,20100303,151100,1.4632,1.4633,1.4631,1.4632
EURCHF,20100303,151200,1.4631,1.4631,1.4629,1.4631
EURCHF,20100303,151300,1.4630,1.4633,1.4630,1.4632
EURCHF,20100303,151400,1.4631,1.4632,1.4630,1.4630
EURCHF,20100303,151500,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,151600,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,151700,1.4632,1.4633,1.4631,1.4632
EURCHF,20100303,151800,1.4633,1.4633,1.4630,1.4630
EURCHF,20100303,151900,1.4631,1.4633,1.4631,1.4633
EURCHF,20100303,152000,1.4632,1.4633,1.4631,1.4631
EURCHF,20100303,152100,1.4632,1.4633,1.4631,1.4633
EURCHF,20100303,152200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,152300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,152400,1.4630,1.4632,1.4630,1.4632
EURCHF,20100303,152500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,152600,1.4631,1.4632,1.4630,1.4630
EURCHF,20100303,152700,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,152800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,152900,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,153000,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,153100,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,153200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100303,153300,1.4633,1.4633,1.4631,1.4632
EURCHF,20100303,153400,1.4633,1.4633,1.4632,1.4632
EURCHF,20100303,153500,1.4631,1.4633,1.4631,1.4632
EURCHF,20100303,153600,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,153700,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,153800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,153900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,154000,1.4632,1.4633,1.4631,1.4632
EURCHF,20100303,154100,1.4631,1.4633,1.4631,1.4632
EURCHF,20100303,154200,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,154300,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,154400,1.4631,1.4633,1.4631,1.4631
EURCHF,20100303,154500,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,154600,1.4631,1.4632,1.4630,1.4631
EURCHF,20100303,154700,1.4632,1.4633,1.4632,1.4632
EURCHF,20100303,154800,1.4631,1.4633,1.4631,1.4633
EURCHF,20100303,154900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,155000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,155100,1.4632,1.4633,1.4631,1.4631
EURCHF,20100303,155200,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,155300,1.4633,1.4633,1.4631,1.4631
EURCHF,20100303,155400,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,155500,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,155600,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,155700,1.4632,1.4632,1.4631,1.4631
EURCHF,20100303,155800,1.4632,1.4633,1.4631,1.4632
EURCHF,20100303,155900,1.4633,1.4633,1.4631,1.4632
EURCHF,20100303,160000,1.4631,1.4632,1.4630,1.4632
EURCHF,20100303,160100,1.4633,1.4633,1.4631,1.4631
EURCHF,20100303,160200,1.4632,1.4632,1.4630,1.4631
EURCHF,20100303,160300,1.4632,1.4632,1.4629,1.4630
EURCHF,20100303,160400,1.4631,1.4632,1.4629,1.4631
EURCHF,20100303,160500,1.4630,1.4632,1.4630,1.4631
EURCHF,20100303,160600,1.4630,1.4631,1.4629,1.4631
EURCHF,20100303,160700,1.4630,1.4631,1.4629,1.4629
EURCHF,20100303,160800,1.4630,1.4632,1.4629,1.4632
EURCHF,20100303,160900,1.4631,1.4632,1.4630,1.4632
EURCHF,20100303,161000,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,161100,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,161200,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,161300,1.4632,1.4632,1.4630,1.4631
EURCHF,20100303,161400,1.4630,1.4631,1.4629,1.4631
EURCHF,20100303,161500,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,161600,1.4629,1.4631,1.4629,1.4631
EURCHF,20100303,161700,1.4630,1.4632,1.4630,1.4630
EURCHF,20100303,161800,1.4629,1.4631,1.4629,1.4629
EURCHF,20100303,161900,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,162000,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,162100,1.4631,1.4632,1.4629,1.4631
EURCHF,20100303,162200,1.4630,1.4631,1.4629,1.4630
EURCHF,20100303,162300,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,162400,1.4631,1.4631,1.4630,1.4631
EURCHF,20100303,162500,1.4632,1.4632,1.4630,1.4631
EURCHF,20100303,162600,1.4630,1.4631,1.4629,1.4630
EURCHF,20100303,162700,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,162800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,162900,1.4629,1.4631,1.4629,1.4630
EURCHF,20100303,163000,1.4631,1.4631,1.4629,1.4629
EURCHF,20100303,163100,1.4630,1.4631,1.4629,1.4630
EURCHF,20100303,163200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,163300,1.4630,1.4630,1.4629,1.4630
EURCHF,20100303,163400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,163500,1.4628,1.4630,1.4628,1.4629
EURCHF,20100303,163600,1.4630,1.4630,1.4628,1.4629
EURCHF,20100303,163700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,163800,1.4630,1.4630,1.4628,1.4629
EURCHF,20100303,163900,1.4630,1.4630,1.4628,1.4629
EURCHF,20100303,164000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,164100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,164200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,164300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,164400,1.4630,1.4630,1.4628,1.4628
EURCHF,20100303,164500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,164600,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,164700,1.4628,1.4630,1.4628,1.4628
EURCHF,20100303,164800,1.4630,1.4631,1.4629,1.4629
EURCHF,20100303,164900,1.4630,1.4631,1.4629,1.4629
EURCHF,20100303,165000,1.4630,1.4631,1.4630,1.4630
EURCHF,20100303,165100,1.4631,1.4631,1.4630,1.4630
EURCHF,20100303,165200,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,165300,1.4629,1.4632,1.4629,1.4631
EURCHF,20100303,165400,1.4632,1.4632,1.4631,1.4632
EURCHF,20100303,165500,1.4631,1.4632,1.4630,1.4631
EURCHF,20100303,165600,1.4630,1.4632,1.4630,1.4631
EURCHF,20100303,165700,1.4632,1.4632,1.4627,1.4627
EURCHF,20100303,165800,1.4625,1.4627,1.4624,1.4624
EURCHF,20100303,165900,1.4623,1.4627,1.4623,1.4626
EURCHF,20100303,170000,1.4625,1.4626,1.4622,1.4625
EURCHF,20100303,170100,1.4624,1.4629,1.4624,1.4627
EURCHF,20100303,170200,1.4625,1.4630,1.4625,1.4630
EURCHF,20100303,170300,1.4631,1.4632,1.4630,1.4631
EURCHF,20100303,170400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100303,170500,1.4632,1.4632,1.4630,1.4631
EURCHF,20100303,170600,1.4630,1.4632,1.4630,1.4631
EURCHF,20100303,170700,1.4630,1.4631,1.4629,1.4629
EURCHF,20100303,170800,1.4630,1.4631,1.4628,1.4628
EURCHF,20100303,170900,1.4626,1.4632,1.4625,1.4632
EURCHF,20100303,171000,1.4630,1.4632,1.4630,1.4632
EURCHF,20100303,171100,1.4631,1.4632,1.4630,1.4632
EURCHF,20100303,171200,1.4631,1.4632,1.4630,1.4631
EURCHF,20100303,171300,1.4632,1.4632,1.4630,1.4632
EURCHF,20100303,171400,1.4631,1.4632,1.4629,1.4630
EURCHF,20100303,171500,1.4631,1.4632,1.4630,1.4632
EURCHF,20100303,171600,1.4631,1.4632,1.4630,1.4631
EURCHF,20100303,171700,1.4630,1.4632,1.4630,1.4632
EURCHF,20100303,171800,1.4633,1.4633,1.4631,1.4632
EURCHF,20100303,171900,1.4631,1.4632,1.4631,1.4631
EURCHF,20100303,172000,1.4632,1.4632,1.4627,1.4628
EURCHF,20100303,172100,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,172200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,172300,1.4628,1.4630,1.4628,1.4629
EURCHF,20100303,172400,1.4628,1.4630,1.4628,1.4630
EURCHF,20100303,172500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100303,172600,1.4628,1.4629,1.4628,1.4628
EURCHF,20100303,172700,1.4627,1.4629,1.4627,1.4627
EURCHF,20100303,172800,1.4626,1.4629,1.4624,1.4629
EURCHF,20100303,172900,1.4630,1.4631,1.4629,1.4630
EURCHF,20100303,173000,1.4631,1.4632,1.4630,1.4632
EURCHF,20100303,173100,1.4631,1.4631,1.4629,1.4630
EURCHF,20100303,173200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,173300,1.4630,1.4631,1.4628,1.4630
EURCHF,20100303,173400,1.4629,1.4629,1.4627,1.4629
EURCHF,20100303,173500,1.4628,1.4629,1.4627,1.4629
EURCHF,20100303,173600,1.4630,1.4630,1.4628,1.4628
EURCHF,20100303,173700,1.4629,1.4630,1.4628,1.4629
EURCHF,20100303,173800,1.4630,1.4630,1.4628,1.4629
EURCHF,20100303,173900,1.4628,1.4630,1.4627,1.4627
EURCHF,20100303,174000,1.4628,1.4631,1.4628,1.4630
EURCHF,20100303,174100,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,174200,1.4630,1.4630,1.4627,1.4627
EURCHF,20100303,174300,1.4626,1.4626,1.4624,1.4625
EURCHF,20100303,174400,1.4624,1.4625,1.4623,1.4623
EURCHF,20100303,174500,1.4625,1.4625,1.4622,1.4622
EURCHF,20100303,174600,1.4623,1.4625,1.4622,1.4623
EURCHF,20100303,174700,1.4622,1.4624,1.4622,1.4622
EURCHF,20100303,174800,1.4623,1.4624,1.4623,1.4624
EURCHF,20100303,174900,1.4625,1.4625,1.4623,1.4624
EURCHF,20100303,175000,1.4625,1.4625,1.4623,1.4623
EURCHF,20100303,175100,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,175200,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,175300,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,175400,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,175500,1.4623,1.4625,1.4623,1.4625
EURCHF,20100303,175600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,175700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,175800,1.4624,1.4626,1.4624,1.4626
EURCHF,20100303,175900,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,180000,1.4626,1.4626,1.4624,1.4625
EURCHF,20100303,180100,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,180200,1.4623,1.4625,1.4622,1.4625
EURCHF,20100303,180300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,180400,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,180500,1.4623,1.4624,1.4623,1.4623
EURCHF,20100303,180600,1.4624,1.4624,1.4622,1.4622
EURCHF,20100303,180700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,180800,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,180900,1.4623,1.4623,1.4621,1.4622
EURCHF,20100303,181000,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,181100,1.4621,1.4623,1.4621,1.4622
EURCHF,20100303,181200,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,181300,1.4622,1.4623,1.4622,1.4623
EURCHF,20100303,181400,1.4624,1.4624,1.4622,1.4623
EURCHF,20100303,181500,1.4624,1.4624,1.4621,1.4621
EURCHF,20100303,181600,1.4622,1.4623,1.4622,1.4622
EURCHF,20100303,181700,1.4621,1.4622,1.4621,1.4622
EURCHF,20100303,181800,1.4621,1.4622,1.4620,1.4622
EURCHF,20100303,181900,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,182000,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,182100,1.4622,1.4624,1.4622,1.4624
EURCHF,20100303,182200,1.4623,1.4624,1.4623,1.4623
EURCHF,20100303,182300,1.4622,1.4623,1.4622,1.4622
EURCHF,20100303,182400,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,182500,1.4622,1.4623,1.4622,1.4622
EURCHF,20100303,182600,1.4621,1.4621,1.4620,1.4620
EURCHF,20100303,182700,1.4621,1.4621,1.4620,1.4620
EURCHF,20100303,182800,1.4621,1.4622,1.4620,1.4622
EURCHF,20100303,182900,1.4621,1.4622,1.4620,1.4620
EURCHF,20100303,183000,1.4621,1.4622,1.4620,1.4621
EURCHF,20100303,183100,1.4620,1.4622,1.4620,1.4622
EURCHF,20100303,183200,1.4621,1.4622,1.4621,1.4621
EURCHF,20100303,183300,1.4622,1.4622,1.4622,1.4622
EURCHF,20100303,183400,1.4622,1.4623,1.4621,1.4621
EURCHF,20100303,183500,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,183600,1.4623,1.4623,1.4621,1.4623
EURCHF,20100303,183700,1.4622,1.4623,1.4621,1.4622
EURCHF,20100303,183800,1.4621,1.4622,1.4621,1.4621
EURCHF,20100303,183900,1.4620,1.4621,1.4620,1.4621
EURCHF,20100303,184000,1.4620,1.4622,1.4620,1.4622
EURCHF,20100303,184100,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,184200,1.4622,1.4623,1.4622,1.4622
EURCHF,20100303,184300,1.4623,1.4627,1.4623,1.4627
EURCHF,20100303,184400,1.4628,1.4630,1.4627,1.4630
EURCHF,20100303,184500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,184600,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,184700,1.4628,1.4628,1.4626,1.4628
EURCHF,20100303,184800,1.4627,1.4628,1.4626,1.4626
EURCHF,20100303,184900,1.4627,1.4627,1.4627,1.4627
EURCHF,20100303,185000,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,185100,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,185200,1.4626,1.4627,1.4626,1.4626
EURCHF,20100303,185300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100303,185400,1.4625,1.4626,1.4625,1.4625
EURCHF,20100303,185500,1.4626,1.4626,1.4624,1.4625
EURCHF,20100303,185600,1.4624,1.4626,1.4624,1.4626
EURCHF,20100303,185700,1.4625,1.4626,1.4624,1.4624
EURCHF,20100303,185800,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,185900,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,190000,1.4623,1.4626,1.4623,1.4625
EURCHF,20100303,190100,1.4624,1.4625,1.4622,1.4624
EURCHF,20100303,190200,1.4623,1.4624,1.4622,1.4624
EURCHF,20100303,190300,1.4625,1.4625,1.4623,1.4624
EURCHF,20100303,190400,1.4625,1.4625,1.4623,1.4623
EURCHF,20100303,190500,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,190600,1.4623,1.4624,1.4623,1.4624
EURCHF,20100303,190700,1.4625,1.4626,1.4624,1.4626
EURCHF,20100303,190800,1.4627,1.4627,1.4625,1.4626
EURCHF,20100303,190900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100303,191000,1.4624,1.4625,1.4624,1.4624
EURCHF,20100303,191100,1.4625,1.4625,1.4623,1.4624
EURCHF,20100303,191200,1.4625,1.4625,1.4623,1.4625
EURCHF,20100303,191300,1.4626,1.4626,1.4626,1.4626
EURCHF,20100303,191400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100303,191500,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,191600,1.4628,1.4628,1.4627,1.4628
EURCHF,20100303,191700,1.4627,1.4629,1.4627,1.4628
EURCHF,20100303,191800,1.4629,1.4629,1.4627,1.4628
EURCHF,20100303,191900,1.4629,1.4629,1.4627,1.4628
EURCHF,20100303,192000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,192100,1.4628,1.4628,1.4626,1.4627
EURCHF,20100303,192200,1.4627,1.4627,1.4627,1.4627
EURCHF,20100303,192300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100303,192400,1.4625,1.4627,1.4625,1.4626
EURCHF,20100303,192500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,192600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,192700,1.4628,1.4629,1.4627,1.4628
EURCHF,20100303,192800,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,192900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,193000,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,193100,1.4626,1.4627,1.4625,1.4627
EURCHF,20100303,193200,1.4626,1.4626,1.4626,1.4626
EURCHF,20100303,193300,1.4625,1.4627,1.4625,1.4626
EURCHF,20100303,193400,1.4627,1.4628,1.4627,1.4628
EURCHF,20100303,193500,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,193600,1.4628,1.4628,1.4626,1.4627
EURCHF,20100303,193700,1.4627,1.4627,1.4627,1.4627
EURCHF,20100303,193800,1.4626,1.4627,1.4626,1.4626
EURCHF,20100303,193900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100303,194000,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,194100,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,194200,1.4628,1.4628,1.4627,1.4628
EURCHF,20100303,194300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100303,194400,1.4627,1.4628,1.4626,1.4627
EURCHF,20100303,194500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100303,194600,1.4629,1.4630,1.4629,1.4629
EURCHF,20100303,194700,1.4628,1.4629,1.4627,1.4627
EURCHF,20100303,194800,1.4628,1.4628,1.4627,1.4628
EURCHF,20100303,194900,1.4627,1.4628,1.4626,1.4628
EURCHF,20100303,195000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100303,195100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100303,195200,1.4627,1.4629,1.4627,1.4628
EURCHF,20100303,195300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100303,195400,1.4628,1.4629,1.4626,1.4627
EURCHF,20100303,195500,1.4626,1.4627,1.4626,1.4626
EURCHF,20100303,195600,1.4627,1.4627,1.4625,1.4627
EURCHF,20100303,195700,1.4628,1.4628,1.4626,1.4626
EURCHF,20100303,195800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,195900,1.4626,1.4626,1.4625,1.4626
EURCHF,20100303,200000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100303,200100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100303,200200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100303,200300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,200400,1.4626,1.4626,1.4625,1.4626
EURCHF,20100303,200500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,200600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,200700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,200800,1.4626,1.4627,1.4625,1.4626
EURCHF,20100303,200900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100303,201000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100303,201100,1.4626,1.4627,1.4625,1.4627
EURCHF,20100303,201200,1.4626,1.4627,1.4625,1.4627
EURCHF,20100303,201300,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,201400,1.4626,1.4627,1.4626,1.4626
EURCHF,20100303,201500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100303,201600,1.4627,1.4627,1.4625,1.4625
EURCHF,20100303,201700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,201800,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,201900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,202000,1.4626,1.4628,1.4626,1.4628
EURCHF,20100303,202100,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,202200,1.4628,1.4628,1.4626,1.4626
EURCHF,20100303,202300,1.4627,1.4629,1.4627,1.4629
EURCHF,20100303,202400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100303,202500,1.4628,1.4628,1.4626,1.4627
EURCHF,20100303,202600,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,202700,1.4626,1.4628,1.4625,1.4625
EURCHF,20100303,202800,1.4626,1.4627,1.4626,1.4626
EURCHF,20100303,202900,1.4627,1.4628,1.4626,1.4627
EURCHF,20100303,203000,1.4626,1.4628,1.4626,1.4627
EURCHF,20100303,203100,1.4628,1.4628,1.4627,1.4628
EURCHF,20100303,203200,1.4627,1.4628,1.4626,1.4627
EURCHF,20100303,203300,1.4628,1.4628,1.4627,1.4628
EURCHF,20100303,203400,1.4627,1.4628,1.4627,1.4627
EURCHF,20100303,203500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,203600,1.4626,1.4627,1.4626,1.4627
EURCHF,20100303,203700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100303,203800,1.4627,1.4627,1.4625,1.4626
EURCHF,20100303,203900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100303,204000,1.4626,1.4627,1.4625,1.4625
EURCHF,20100303,204100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,204200,1.4626,1.4626,1.4624,1.4624
EURCHF,20100303,204300,1.4625,1.4626,1.4625,1.4626
EURCHF,20100303,204400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100303,204500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,204600,1.4624,1.4626,1.4624,1.4625
EURCHF,20100303,204700,1.4624,1.4625,1.4623,1.4623
EURCHF,20100303,204800,1.4624,1.4625,1.4623,1.4624
EURCHF,20100303,204900,1.4623,1.4625,1.4623,1.4624
EURCHF,20100303,205000,1.4625,1.4625,1.4623,1.4623
EURCHF,20100303,205100,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,205200,1.4625,1.4626,1.4624,1.4624
EURCHF,20100303,205300,1.4625,1.4626,1.4624,1.4624
EURCHF,20100303,205400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100303,205500,1.4625,1.4627,1.4625,1.4627
EURCHF,20100303,205600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,205700,1.4628,1.4628,1.4627,1.4627
EURCHF,20100303,205800,1.4628,1.4628,1.4626,1.4626
EURCHF,20100303,205900,1.4627,1.4627,1.4625,1.4626
EURCHF,20100303,210000,1.4627,1.4628,1.4625,1.4627
EURCHF,20100303,210100,1.4626,1.4627,1.4625,1.4626
EURCHF,20100303,210200,1.4627,1.4627,1.4625,1.4626
EURCHF,20100303,210300,1.4625,1.4626,1.4624,1.4624
EURCHF,20100303,210400,1.4623,1.4624,1.4623,1.4624
EURCHF,20100303,210500,1.4623,1.4624,1.4623,1.4624
EURCHF,20100303,210600,1.4623,1.4624,1.4622,1.4623
EURCHF,20100303,210700,1.4622,1.4623,1.4622,1.4623
EURCHF,20100303,210800,1.4624,1.4625,1.4623,1.4623
EURCHF,20100303,210900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,211000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,211100,1.4624,1.4625,1.4624,1.4624
EURCHF,20100303,211200,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,211300,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,211400,1.4623,1.4625,1.4623,1.4624
EURCHF,20100303,211500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,211600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,211700,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,211800,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,211900,1.4623,1.4625,1.4623,1.4625
EURCHF,20100303,212000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100303,212100,1.4622,1.4623,1.4622,1.4623
EURCHF,20100303,212200,1.4624,1.4624,1.4624,1.4624
EURCHF,20100303,212300,1.4623,1.4625,1.4623,1.4625
EURCHF,20100303,212400,1.4624,1.4624,1.4622,1.4622
EURCHF,20100303,212500,1.4623,1.4623,1.4621,1.4623
EURCHF,20100303,212600,1.4622,1.4624,1.4622,1.4624
EURCHF,20100303,212700,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,212800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100303,212900,1.4622,1.4624,1.4622,1.4624
EURCHF,20100303,213000,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,213100,1.4622,1.4623,1.4622,1.4623
EURCHF,20100303,213200,1.4624,1.4625,1.4623,1.4625
EURCHF,20100303,213300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,213400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,213500,1.4624,1.4625,1.4624,1.4624
EURCHF,20100303,213600,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,213700,1.4624,1.4625,1.4624,1.4624
EURCHF,20100303,213800,1.4625,1.4626,1.4624,1.4625
EURCHF,20100303,213900,1.4626,1.4626,1.4624,1.4625
EURCHF,20100303,214000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,214100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,214200,1.4624,1.4624,1.4624,1.4624
EURCHF,20100303,214300,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,214400,1.4623,1.4624,1.4623,1.4624
EURCHF,20100303,214500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,214600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,214700,1.4626,1.4626,1.4624,1.4625
EURCHF,20100303,214800,1.4624,1.4625,1.4623,1.4623
EURCHF,20100303,214900,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,215000,1.4623,1.4624,1.4623,1.4624
EURCHF,20100303,215100,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,215200,1.4622,1.4623,1.4622,1.4622
EURCHF,20100303,215300,1.4623,1.4624,1.4623,1.4624
EURCHF,20100303,215400,1.4624,1.4624,1.4623,1.4623
EURCHF,20100303,215500,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,215600,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,215700,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,215800,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,215900,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,220000,1.4623,1.4624,1.4623,1.4623
EURCHF,20100303,220100,1.4624,1.4625,1.4623,1.4623
EURCHF,20100303,220200,1.4624,1.4624,1.4622,1.4622
EURCHF,20100303,220300,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,220400,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,220500,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,220600,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,220700,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,220800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100303,220900,1.4622,1.4623,1.4622,1.4622
EURCHF,20100303,221000,1.4621,1.4622,1.4621,1.4622
EURCHF,20100303,221100,1.4621,1.4622,1.4621,1.4621
EURCHF,20100303,221200,1.4622,1.4623,1.4622,1.4623
EURCHF,20100303,221300,1.4622,1.4623,1.4621,1.4622
EURCHF,20100303,221400,1.4621,1.4622,1.4621,1.4622
EURCHF,20100303,221500,1.4621,1.4623,1.4621,1.4623
EURCHF,20100303,221600,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,221700,1.4623,1.4624,1.4621,1.4621
EURCHF,20100303,221800,1.4622,1.4622,1.4622,1.4622
EURCHF,20100303,221900,1.4622,1.4622,1.4621,1.4621
EURCHF,20100303,222000,1.4622,1.4623,1.4622,1.4622
EURCHF,20100303,222100,1.4622,1.4622,1.4622,1.4622
EURCHF,20100303,222200,1.4622,1.4623,1.4622,1.4622
EURCHF,20100303,222300,1.4622,1.4622,1.4622,1.4622
EURCHF,20100303,222400,1.4621,1.4621,1.4621,1.4621
EURCHF,20100303,222500,1.4621,1.4622,1.4621,1.4622
EURCHF,20100303,222600,1.4621,1.4622,1.4621,1.4622
EURCHF,20100303,222700,1.4621,1.4621,1.4620,1.4620
EURCHF,20100303,222800,1.4622,1.4623,1.4622,1.4623
EURCHF,20100303,222900,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,223000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100303,223100,1.4624,1.4624,1.4622,1.4622
EURCHF,20100303,223200,1.4623,1.4623,1.4621,1.4622
EURCHF,20100303,223300,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,223400,1.4622,1.4623,1.4622,1.4622
EURCHF,20100303,223500,1.4622,1.4622,1.4622,1.4622
EURCHF,20100303,223600,1.4621,1.4622,1.4621,1.4621
EURCHF,20100303,223700,1.4620,1.4622,1.4620,1.4622
EURCHF,20100303,223800,1.4621,1.4623,1.4621,1.4622
EURCHF,20100303,223900,1.4623,1.4623,1.4621,1.4621
EURCHF,20100303,224000,1.4622,1.4622,1.4621,1.4622
EURCHF,20100303,224100,1.4621,1.4622,1.4621,1.4622
EURCHF,20100303,224200,1.4621,1.4622,1.4621,1.4621
EURCHF,20100303,224300,1.4622,1.4624,1.4622,1.4624
EURCHF,20100303,224400,1.4623,1.4624,1.4622,1.4623
EURCHF,20100303,224500,1.4622,1.4623,1.4622,1.4623
EURCHF,20100303,224600,1.4624,1.4624,1.4623,1.4623
EURCHF,20100303,224700,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,224800,1.4623,1.4625,1.4623,1.4625
EURCHF,20100303,224900,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,225000,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,225100,1.4624,1.4624,1.4622,1.4622
EURCHF,20100303,225200,1.4623,1.4624,1.4623,1.4624
EURCHF,20100303,225300,1.4623,1.4624,1.4623,1.4623
EURCHF,20100303,225400,1.4622,1.4625,1.4622,1.4624
EURCHF,20100303,225500,1.4623,1.4624,1.4622,1.4623
EURCHF,20100303,225600,1.4624,1.4624,1.4623,1.4623
EURCHF,20100303,225700,1.4624,1.4624,1.4622,1.4623
EURCHF,20100303,225800,1.4622,1.4623,1.4622,1.4622
EURCHF,20100303,225900,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,230000,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,230100,1.4622,1.4622,1.4622,1.4622
EURCHF,20100303,230200,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,230300,1.4624,1.4624,1.4623,1.4623
EURCHF,20100303,230400,1.4622,1.4623,1.4622,1.4623
EURCHF,20100303,230500,1.4622,1.4622,1.4622,1.4622
EURCHF,20100303,230600,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,230700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,230800,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,230900,1.4622,1.4623,1.4622,1.4623
EURCHF,20100303,231000,1.4624,1.4624,1.4622,1.4623
EURCHF,20100303,231100,1.4622,1.4623,1.4622,1.4623
EURCHF,20100303,231200,1.4622,1.4624,1.4622,1.4624
EURCHF,20100303,231300,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,231400,1.4624,1.4625,1.4623,1.4623
EURCHF,20100303,231500,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,231600,1.4622,1.4623,1.4622,1.4622
EURCHF,20100303,231700,1.4623,1.4624,1.4622,1.4624
EURCHF,20100303,231800,1.4623,1.4624,1.4623,1.4623
EURCHF,20100303,231900,1.4623,1.4623,1.4622,1.4623
EURCHF,20100303,232000,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,232100,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,232200,1.4622,1.4624,1.4622,1.4623
EURCHF,20100303,232300,1.4624,1.4624,1.4622,1.4623
EURCHF,20100303,232400,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,232500,1.4624,1.4624,1.4622,1.4622
EURCHF,20100303,232600,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,232700,1.4623,1.4623,1.4622,1.4622
EURCHF,20100303,232800,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,232900,1.4623,1.4625,1.4623,1.4624
EURCHF,20100303,233000,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,233100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,233200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100303,233300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100303,233400,1.4624,1.4625,1.4624,1.4624
EURCHF,20100303,233500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100303,233600,1.4624,1.4625,1.4624,1.4624
EURCHF,20100303,233700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100303,233800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,233900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100303,234000,1.4624,1.4626,1.4624,1.4626
EURCHF,20100303,234100,1.4625,1.4625,1.4625,1.4625
EURCHF,20100303,234200,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,234300,1.4623,1.4623,1.4623,1.4623
EURCHF,20100303,234400,1.4624,1.4625,1.4623,1.4623
EURCHF,20100303,234500,1.4624,1.4624,1.4622,1.4623
EURCHF,20100303,234600,1.4624,1.4625,1.4624,1.4624
EURCHF,20100303,234700,1.4625,1.4625,1.4623,1.4624
EURCHF,20100303,234800,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,234900,1.4623,1.4625,1.4623,1.4623
EURCHF,20100303,235000,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,235100,1.4625,1.4625,1.4623,1.4623
EURCHF,20100303,235200,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,235300,1.4625,1.4625,1.4624,1.4624
EURCHF,20100303,235400,1.4624,1.4625,1.4623,1.4623
EURCHF,20100303,235500,1.4624,1.4624,1.4623,1.4623
EURCHF,20100303,235600,1.4624,1.4625,1.4623,1.4625
EURCHF,20100303,235700,1.4624,1.4625,1.4623,1.4623
EURCHF,20100303,235800,1.4624,1.4624,1.4623,1.4624
EURCHF,20100303,235900,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,000000,1.4624,1.4624,1.4623,1.4624
EURJPY,20100303,000100,120.76,120.79,120.76,120.77
EURJPY,20100303,000200,120.78,120.78,120.77,120.78
EURJPY,20100303,000300,120.79,120.82,120.79,120.82
EURJPY,20100303,000400,120.83,120.83,120.81,120.82
EURJPY,20100303,000500,120.83,120.86,120.83,120.84
EURJPY,20100303,000600,120.85,120.86,120.84,120.85
EURJPY,20100303,000700,120.85,120.85,120.85,120.85
EURJPY,20100303,000800,120.86,120.86,120.84,120.84
EURJPY,20100303,000900,120.85,120.85,120.85,120.85
EURJPY,20100303,001000,120.84,120.84,120.82,120.82
EURJPY,20100303,001100,120.81,120.82,120.81,120.82
EURJPY,20100303,001200,120.83,120.83,120.82,120.82
EURJPY,20100303,001300,120.83,120.84,120.83,120.83
EURJPY,20100303,001400,120.82,120.82,120.82,120.82
EURJPY,20100303,001500,120.81,120.82,120.81,120.82
EURJPY,20100303,001600,120.81,120.81,120.80,120.80
EURJPY,20100303,001700,120.80,120.80,120.78,120.78
EURJPY,20100303,001800,120.79,120.80,120.79,120.79
EURJPY,20100303,001900,120.78,120.79,120.78,120.78
EURJPY,20100303,002000,120.78,120.78,120.78,120.78
EURJPY,20100303,002100,120.79,120.80,120.79,120.79
EURJPY,20100303,002200,120.78,120.78,120.78,120.78
EURJPY,20100303,002300,120.77,120.77,120.74,120.75
EURJPY,20100303,002400,120.76,120.80,120.76,120.80
EURJPY,20100303,002500,120.79,120.79,120.79,120.79
EURJPY,20100303,002600,120.80,120.80,120.79,120.79
EURJPY,20100303,002700,120.80,120.80,120.79,120.79
EURJPY,20100303,002800,120.80,120.81,120.80,120.81
EURJPY,20100303,002900,120.80,120.83,120.80,120.83
EURJPY,20100303,003000,120.82,120.83,120.81,120.82
EURJPY,20100303,003100,120.81,120.81,120.80,120.81
EURJPY,20100303,003200,120.82,120.83,120.82,120.83
EURJPY,20100303,003300,120.82,120.83,120.82,120.83
EURJPY,20100303,003400,120.82,120.83,120.82,120.83
EURJPY,20100303,003500,120.82,120.83,120.82,120.83
EURJPY,20100303,003600,120.84,120.84,120.83,120.83
EURJPY,20100303,003700,120.82,120.83,120.82,120.83
EURJPY,20100303,003800,120.84,120.84,120.84,120.84
EURJPY,20100303,003900,120.83,120.84,120.81,120.81
EURJPY,20100303,004000,120.81,120.83,120.81,120.83
EURJPY,20100303,004100,120.82,120.83,120.82,120.83
EURJPY,20100303,004200,120.83,120.83,120.82,120.83
EURJPY,20100303,004300,120.82,120.83,120.82,120.83
EURJPY,20100303,004400,120.84,120.84,120.83,120.84
EURJPY,20100303,004500,120.83,120.84,120.81,120.81
EURJPY,20100303,004600,120.82,120.82,120.81,120.81
EURJPY,20100303,004700,120.80,120.81,120.80,120.81
EURJPY,20100303,004800,120.82,120.83,120.81,120.83
EURJPY,20100303,004900,120.84,120.86,120.84,120.86
EURJPY,20100303,005000,120.85,120.86,120.85,120.86
EURJPY,20100303,005100,120.85,120.85,120.83,120.83
EURJPY,20100303,005200,120.82,120.83,120.81,120.81
EURJPY,20100303,005300,120.82,120.83,120.82,120.83
EURJPY,20100303,005400,120.84,120.86,120.84,120.85
EURJPY,20100303,005500,120.86,120.87,120.85,120.86
EURJPY,20100303,005600,120.87,120.88,120.86,120.86
EURJPY,20100303,005700,120.86,120.86,120.85,120.86
EURJPY,20100303,005800,120.87,120.89,120.86,120.87
EURJPY,20100303,005900,120.86,120.88,120.86,120.88
EURJPY,20100303,010000,120.89,120.89,120.88,120.89
EURJPY,20100303,010100,120.88,120.88,120.84,120.85
EURJPY,20100303,010200,120.84,120.87,120.84,120.87
EURJPY,20100303,010300,120.88,120.88,120.88,120.88
EURJPY,20100303,010400,120.88,120.88,120.86,120.88
EURJPY,20100303,010500,120.89,120.99,120.89,120.99
EURJPY,20100303,010600,120.97,120.97,120.89,120.89
EURJPY,20100303,010700,120.90,120.92,120.89,120.89
EURJPY,20100303,010800,120.88,120.88,120.83,120.83
EURJPY,20100303,010900,120.84,120.84,120.82,120.82
EURJPY,20100303,011000,120.83,120.86,120.83,120.86
EURJPY,20100303,011100,120.85,120.85,120.84,120.85
EURJPY,20100303,011200,120.86,120.88,120.84,120.88
EURJPY,20100303,011300,120.87,120.88,120.87,120.87
EURJPY,20100303,011400,120.88,120.88,120.86,120.86
EURJPY,20100303,011500,120.87,120.88,120.85,120.85
EURJPY,20100303,011600,120.84,120.85,120.80,120.80
EURJPY,20100303,011700,120.81,120.84,120.80,120.84
EURJPY,20100303,011800,120.86,120.89,120.86,120.89
EURJPY,20100303,011900,120.90,120.91,120.87,120.88
EURJPY,20100303,012000,120.87,120.87,120.85,120.85
EURJPY,20100303,012100,120.86,120.86,120.83,120.86
EURJPY,20100303,012200,120.85,120.86,120.85,120.86
EURJPY,20100303,012300,120.85,120.85,120.83,120.84
EURJPY,20100303,012400,120.83,120.87,120.83,120.86
EURJPY,20100303,012500,120.87,120.87,120.84,120.85
EURJPY,20100303,012600,120.84,120.84,120.84,120.84
EURJPY,20100303,012700,120.83,120.83,120.77,120.78
EURJPY,20100303,012800,120.79,120.80,120.75,120.76
EURJPY,20100303,012900,120.77,120.79,120.76,120.79
EURJPY,20100303,013000,120.78,120.79,120.70,120.71
EURJPY,20100303,013100,120.70,120.79,120.69,120.73
EURJPY,20100303,013200,120.72,120.73,120.71,120.72
EURJPY,20100303,013300,120.73,120.75,120.61,120.61
EURJPY,20100303,013400,120.59,120.78,120.59,120.73
EURJPY,20100303,013500,120.74,120.79,120.74,120.76
EURJPY,20100303,013600,120.77,120.83,120.76,120.82
EURJPY,20100303,013700,120.81,120.82,120.79,120.82
EURJPY,20100303,013800,120.81,120.86,120.80,120.86
EURJPY,20100303,013900,120.87,120.89,120.86,120.86
EURJPY,20100303,014000,120.85,120.86,120.83,120.83
EURJPY,20100303,014100,120.82,120.86,120.82,120.84
EURJPY,20100303,014200,120.83,120.83,120.80,120.82
EURJPY,20100303,014300,120.83,120.85,120.83,120.83
EURJPY,20100303,014400,120.84,120.84,120.81,120.82
EURJPY,20100303,014500,120.83,120.84,120.82,120.84
EURJPY,20100303,014600,120.83,120.83,120.81,120.83
EURJPY,20100303,014700,120.84,120.84,120.82,120.83
EURJPY,20100303,014800,120.84,120.87,120.84,120.87
EURJPY,20100303,014900,120.88,120.88,120.84,120.84
EURJPY,20100303,015000,120.85,120.87,120.84,120.84
EURJPY,20100303,015100,120.83,120.84,120.83,120.83
EURJPY,20100303,015200,120.84,120.88,120.84,120.88
EURJPY,20100303,015300,120.87,120.88,120.84,120.84
EURJPY,20100303,015400,120.85,120.85,120.81,120.81
EURJPY,20100303,015500,120.82,120.83,120.81,120.83
EURJPY,20100303,015600,120.84,120.85,120.80,120.81
EURJPY,20100303,015700,120.82,120.82,120.76,120.79
EURJPY,20100303,015800,120.78,120.82,120.78,120.82
EURJPY,20100303,015900,120.81,120.82,120.81,120.81
EURJPY,20100303,020000,120.80,120.80,120.76,120.76
EURJPY,20100303,020100,120.77,120.77,120.72,120.74
EURJPY,20100303,020200,120.75,120.76,120.75,120.75
EURJPY,20100303,020300,120.76,120.77,120.73,120.77
EURJPY,20100303,020400,120.78,120.80,120.77,120.77
EURJPY,20100303,020500,120.78,120.78,120.77,120.77
EURJPY,20100303,020600,120.76,120.77,120.76,120.77
EURJPY,20100303,020700,120.76,120.84,120.76,120.83
EURJPY,20100303,020800,120.82,120.84,120.81,120.82
EURJPY,20100303,020900,120.83,120.85,120.83,120.83
EURJPY,20100303,021000,120.84,120.84,120.83,120.83
EURJPY,20100303,021100,120.82,120.82,120.79,120.80
EURJPY,20100303,021200,120.79,120.84,120.79,120.84
EURJPY,20100303,021300,120.85,120.86,120.85,120.85
EURJPY,20100303,021400,120.86,120.86,120.84,120.84
EURJPY,20100303,021500,120.83,120.85,120.82,120.84
EURJPY,20100303,021600,120.83,120.84,120.83,120.84
EURJPY,20100303,021700,120.83,120.84,120.82,120.84
EURJPY,20100303,021800,120.85,120.85,120.82,120.83
EURJPY,20100303,021900,120.84,120.85,120.83,120.85
EURJPY,20100303,022000,120.86,120.87,120.85,120.85
EURJPY,20100303,022100,120.86,120.86,120.83,120.84
EURJPY,20100303,022200,120.85,120.91,120.85,120.86
EURJPY,20100303,022300,120.85,120.86,120.83,120.85
EURJPY,20100303,022400,120.86,120.86,120.85,120.86
EURJPY,20100303,022500,120.85,120.88,120.85,120.88
EURJPY,20100303,022600,120.89,120.89,120.88,120.88
EURJPY,20100303,022700,120.86,120.93,120.86,120.93
EURJPY,20100303,022800,120.92,120.93,120.91,120.92
EURJPY,20100303,022900,120.91,120.93,120.91,120.92
EURJPY,20100303,023000,120.92,120.94,120.92,120.94
EURJPY,20100303,023100,120.96,121.00,120.95,120.99
EURJPY,20100303,023200,120.98,120.98,120.94,120.97
EURJPY,20100303,023300,120.96,120.97,120.93,120.94
EURJPY,20100303,023400,120.93,120.96,120.92,120.95
EURJPY,20100303,023500,120.94,120.94,120.91,120.94
EURJPY,20100303,023600,120.93,120.93,120.91,120.92
EURJPY,20100303,023700,120.91,120.93,120.91,120.93
EURJPY,20100303,023800,120.92,120.92,120.90,120.90
EURJPY,20100303,023900,120.91,120.91,120.89,120.89
EURJPY,20100303,024000,120.90,120.91,120.90,120.90
EURJPY,20100303,024100,120.91,120.92,120.91,120.92
EURJPY,20100303,024200,120.91,120.92,120.91,120.92
EURJPY,20100303,024300,120.93,120.93,120.85,120.85
EURJPY,20100303,024400,120.84,120.90,120.84,120.89
EURJPY,20100303,024500,120.90,120.90,120.88,120.89
EURJPY,20100303,024600,120.89,120.89,120.89,120.89
EURJPY,20100303,024700,120.88,120.89,120.88,120.89
EURJPY,20100303,024800,120.90,120.99,120.89,120.97
EURJPY,20100303,024900,120.96,120.96,120.94,120.94
EURJPY,20100303,025000,120.92,120.94,120.92,120.92
EURJPY,20100303,025100,120.91,120.92,120.90,120.92
EURJPY,20100303,025200,120.93,120.95,120.92,120.93
EURJPY,20100303,025300,120.92,120.94,120.91,120.93
EURJPY,20100303,025400,120.94,120.95,120.92,120.93
EURJPY,20100303,025500,120.94,120.94,120.91,120.92
EURJPY,20100303,025600,120.91,120.92,120.90,120.92
EURJPY,20100303,025700,120.91,120.91,120.89,120.90
EURJPY,20100303,025800,120.91,120.92,120.91,120.92
EURJPY,20100303,025900,120.93,120.93,120.88,120.88
EURJPY,20100303,030000,120.87,120.95,120.87,120.95
EURJPY,20100303,030100,120.93,120.93,120.89,120.90
EURJPY,20100303,030200,120.89,120.91,120.89,120.91
EURJPY,20100303,030300,120.90,120.91,120.89,120.90
EURJPY,20100303,030400,120.89,120.89,120.88,120.88
EURJPY,20100303,030500,120.87,120.89,120.87,120.89
EURJPY,20100303,030600,120.90,120.91,120.90,120.91
EURJPY,20100303,030700,120.91,120.91,120.90,120.90
EURJPY,20100303,030800,120.89,120.90,120.89,120.89
EURJPY,20100303,030900,120.88,120.93,120.88,120.93
EURJPY,20100303,031000,120.92,120.92,120.90,120.91
EURJPY,20100303,031100,120.92,120.94,120.92,120.94
EURJPY,20100303,031200,120.93,120.93,120.90,120.90
EURJPY,20100303,031300,120.91,120.95,120.91,120.95
EURJPY,20100303,031400,120.94,120.94,120.93,120.94
EURJPY,20100303,031500,120.93,120.93,120.90,120.91
EURJPY,20100303,031600,120.92,120.92,120.92,120.92
EURJPY,20100303,031700,120.91,120.93,120.91,120.93
EURJPY,20100303,031800,120.94,120.95,120.94,120.94
EURJPY,20100303,031900,120.93,120.94,120.92,120.94
EURJPY,20100303,032000,120.93,120.94,120.91,120.92
EURJPY,20100303,032100,120.91,120.92,120.89,120.92
EURJPY,20100303,032200,120.91,120.91,120.86,120.86
EURJPY,20100303,032300,120.89,120.92,120.87,120.92
EURJPY,20100303,032400,120.91,120.91,120.90,120.91
EURJPY,20100303,032500,120.92,120.92,120.91,120.92
EURJPY,20100303,032600,120.91,120.92,120.90,120.92
EURJPY,20100303,032700,120.91,120.91,120.88,120.89
EURJPY,20100303,032800,120.89,120.90,120.86,120.90
EURJPY,20100303,032900,120.91,120.91,120.88,120.88
EURJPY,20100303,033000,120.87,120.92,120.87,120.91
EURJPY,20100303,033100,120.92,120.92,120.88,120.88
EURJPY,20100303,033200,120.89,120.92,120.87,120.90
EURJPY,20100303,033300,120.89,120.90,120.89,120.89
EURJPY,20100303,033400,120.90,120.90,120.87,120.88
EURJPY,20100303,033500,120.87,120.87,120.86,120.86
EURJPY,20100303,033600,120.87,120.87,120.85,120.86
EURJPY,20100303,033700,120.86,120.86,120.86,120.86
EURJPY,20100303,033800,120.87,120.87,120.85,120.86
EURJPY,20100303,033900,120.85,120.87,120.85,120.86
EURJPY,20100303,034000,120.87,120.88,120.87,120.87
EURJPY,20100303,034100,120.86,120.86,120.84,120.85
EURJPY,20100303,034200,120.84,120.86,120.84,120.86
EURJPY,20100303,034300,120.85,120.86,120.85,120.86
EURJPY,20100303,034400,120.85,120.86,120.85,120.86
EURJPY,20100303,034500,120.87,120.88,120.87,120.87
EURJPY,20100303,034600,120.88,120.88,120.87,120.88
EURJPY,20100303,034700,120.88,120.88,120.87,120.87
EURJPY,20100303,034800,120.88,120.89,120.87,120.89
EURJPY,20100303,034900,120.88,120.88,120.87,120.87
EURJPY,20100303,035000,120.86,120.86,120.86,120.86
EURJPY,20100303,035100,120.85,120.86,120.84,120.84
EURJPY,20100303,035200,120.85,120.87,120.83,120.87
EURJPY,20100303,035300,120.88,120.88,120.86,120.86
EURJPY,20100303,035400,120.87,120.87,120.86,120.87
EURJPY,20100303,035500,120.86,120.86,120.85,120.85
EURJPY,20100303,035600,120.86,120.86,120.86,120.86
EURJPY,20100303,035700,120.85,120.87,120.85,120.87
EURJPY,20100303,035800,120.87,120.89,120.87,120.89
EURJPY,20100303,035900,120.90,120.90,120.89,120.89
EURJPY,20100303,040000,120.90,120.91,120.90,120.91
EURJPY,20100303,040100,120.91,120.92,120.91,120.92
EURJPY,20100303,040200,120.93,120.93,120.93,120.93
EURJPY,20100303,040300,120.93,120.94,120.93,120.94
EURJPY,20100303,040400,120.93,120.94,120.93,120.93
EURJPY,20100303,040500,120.93,120.93,120.92,120.92
EURJPY,20100303,040600,120.92,120.92,120.92,120.92
EURJPY,20100303,040700,120.93,120.93,120.92,120.92
EURJPY,20100303,040800,120.93,120.94,120.93,120.94
EURJPY,20100303,040900,120.95,120.95,120.92,120.92
EURJPY,20100303,041000,120.93,120.93,120.92,120.92
EURJPY,20100303,041100,120.92,120.93,120.92,120.93
EURJPY,20100303,041200,120.94,120.94,120.92,120.93
EURJPY,20100303,041300,120.92,120.93,120.92,120.93
EURJPY,20100303,041400,120.92,120.93,120.92,120.92
EURJPY,20100303,041500,120.91,120.92,120.91,120.92
EURJPY,20100303,041600,120.91,120.92,120.91,120.91
EURJPY,20100303,041700,120.92,120.94,120.92,120.94
EURJPY,20100303,041800,120.95,120.96,120.95,120.95
EURJPY,20100303,041900,120.94,120.95,120.94,120.95
EURJPY,20100303,042000,120.94,120.94,120.92,120.92
EURJPY,20100303,042100,120.92,120.92,120.91,120.91
EURJPY,20100303,042200,120.90,120.92,120.90,120.91
EURJPY,20100303,042300,120.92,120.93,120.91,120.91
EURJPY,20100303,042400,120.90,120.90,120.89,120.90
EURJPY,20100303,042500,120.91,120.91,120.90,120.90
EURJPY,20100303,042600,120.89,120.90,120.88,120.89
EURJPY,20100303,042700,120.88,120.90,120.88,120.90
EURJPY,20100303,042800,120.89,120.91,120.89,120.91
EURJPY,20100303,042900,120.90,120.92,120.90,120.91
EURJPY,20100303,043000,120.90,120.92,120.90,120.92
EURJPY,20100303,043100,120.93,120.93,120.92,120.93
EURJPY,20100303,043200,120.92,120.95,120.92,120.95
EURJPY,20100303,043300,120.94,120.96,120.94,120.95
EURJPY,20100303,043400,120.94,120.95,120.94,120.95
EURJPY,20100303,043500,120.94,120.94,120.94,120.94
EURJPY,20100303,043600,120.95,120.96,120.94,120.96
EURJPY,20100303,043700,120.95,120.97,120.95,120.97
EURJPY,20100303,043800,120.96,120.96,120.92,120.92
EURJPY,20100303,043900,120.91,120.91,120.90,120.91
EURJPY,20100303,044000,120.92,120.92,120.90,120.90
EURJPY,20100303,044100,120.89,120.89,120.87,120.88
EURJPY,20100303,044200,120.89,120.89,120.89,120.89
EURJPY,20100303,044300,120.89,120.89,120.87,120.87
EURJPY,20100303,044400,120.88,120.88,120.87,120.87
EURJPY,20100303,044500,120.88,120.90,120.88,120.89
EURJPY,20100303,044600,120.90,120.90,120.89,120.89
EURJPY,20100303,044700,120.89,120.90,120.88,120.89
EURJPY,20100303,044800,120.90,120.91,120.90,120.90
EURJPY,20100303,044900,120.89,120.89,120.88,120.89
EURJPY,20100303,045000,120.88,120.89,120.88,120.89
EURJPY,20100303,045100,120.90,120.91,120.89,120.89
EURJPY,20100303,045200,120.90,120.91,120.90,120.91
EURJPY,20100303,045300,120.90,120.90,120.89,120.89
EURJPY,20100303,045400,120.88,120.88,120.88,120.88
EURJPY,20100303,045500,120.88,120.89,120.88,120.88
EURJPY,20100303,045600,120.89,120.89,120.88,120.89
EURJPY,20100303,045700,120.90,120.92,120.89,120.92
EURJPY,20100303,045800,120.92,120.92,120.92,120.92
EURJPY,20100303,045900,120.91,120.92,120.91,120.91
EURJPY,20100303,050000,120.91,120.91,120.91,120.91
EURJPY,20100303,050100,120.92,120.95,120.91,120.95
EURJPY,20100303,050200,120.94,120.94,120.93,120.94
EURJPY,20100303,050300,120.93,120.93,120.91,120.93
EURJPY,20100303,050400,120.94,120.94,120.93,120.93
EURJPY,20100303,050500,120.94,120.94,120.93,120.93
EURJPY,20100303,050600,120.92,120.95,120.91,120.95
EURJPY,20100303,050700,120.94,120.95,120.94,120.95
EURJPY,20100303,050800,120.94,120.97,120.94,120.96
EURJPY,20100303,050900,120.95,120.99,120.94,120.99
EURJPY,20100303,051000,120.97,120.98,120.95,120.95
EURJPY,20100303,051100,120.94,120.96,120.94,120.95
EURJPY,20100303,051200,120.94,120.96,120.92,120.96
EURJPY,20100303,051300,120.95,120.97,120.94,120.97
EURJPY,20100303,051400,120.96,120.96,120.94,120.94
EURJPY,20100303,051500,120.95,120.95,120.95,120.95
EURJPY,20100303,051600,120.95,120.95,120.94,120.94
EURJPY,20100303,051700,120.95,120.95,120.94,120.94
EURJPY,20100303,051800,120.93,120.94,120.92,120.94
EURJPY,20100303,051900,120.93,120.94,120.93,120.94
EURJPY,20100303,052000,120.93,120.93,120.92,120.92
EURJPY,20100303,052100,120.93,120.94,120.92,120.93
EURJPY,20100303,052200,120.94,120.95,120.93,120.94
EURJPY,20100303,052300,120.95,120.95,120.94,120.94
EURJPY,20100303,052400,120.95,121.00,120.95,120.99
EURJPY,20100303,052500,121.00,121.00,120.98,120.99
EURJPY,20100303,052600,120.98,120.99,120.98,120.98
EURJPY,20100303,052700,120.99,121.00,120.98,121.00
EURJPY,20100303,052800,120.99,121.03,120.99,121.03
EURJPY,20100303,052900,121.02,121.03,121.02,121.02
EURJPY,20100303,053000,121.03,121.03,121.02,121.02
EURJPY,20100303,053100,121.03,121.03,121.00,121.00
EURJPY,20100303,053200,121.01,121.02,121.01,121.02
EURJPY,20100303,053300,121.02,121.03,121.02,121.03
EURJPY,20100303,053400,121.04,121.04,121.03,121.04
EURJPY,20100303,053500,121.03,121.03,121.02,121.02
EURJPY,20100303,053600,121.03,121.03,121.02,121.02
EURJPY,20100303,053700,121.01,121.02,121.01,121.01
EURJPY,20100303,053800,121.00,121.01,121.00,121.01
EURJPY,20100303,053900,121.02,121.03,121.02,121.03
EURJPY,20100303,054000,121.02,121.02,121.00,121.00
EURJPY,20100303,054100,120.99,120.99,120.98,120.98
EURJPY,20100303,054200,120.97,120.99,120.97,120.99
EURJPY,20100303,054300,120.98,120.99,120.97,120.97
EURJPY,20100303,054400,120.98,120.98,120.96,120.97
EURJPY,20100303,054500,120.96,120.96,120.95,120.95
EURJPY,20100303,054600,120.96,120.96,120.96,120.96
EURJPY,20100303,054700,120.96,120.96,120.96,120.96
EURJPY,20100303,054800,120.96,120.97,120.95,120.97
EURJPY,20100303,054900,120.98,120.98,120.97,120.98
EURJPY,20100303,055000,120.97,120.97,120.95,120.95
EURJPY,20100303,055100,120.96,120.96,120.95,120.95
EURJPY,20100303,055200,120.96,120.96,120.95,120.96
EURJPY,20100303,055300,120.95,120.95,120.95,120.95
EURJPY,20100303,055400,120.94,120.95,120.94,120.95
EURJPY,20100303,055500,120.95,120.95,120.94,120.94
EURJPY,20100303,055600,120.95,120.95,120.95,120.95
EURJPY,20100303,055700,120.94,120.94,120.94,120.94
EURJPY,20100303,055800,120.95,120.98,120.95,120.97
EURJPY,20100303,055900,120.96,120.97,120.96,120.97
EURJPY,20100303,060000,120.97,120.97,120.96,120.96
EURJPY,20100303,060100,120.97,120.97,120.97,120.97
EURJPY,20100303,060200,120.97,120.98,120.97,120.97
EURJPY,20100303,060300,120.98,120.99,120.98,120.98
EURJPY,20100303,060400,120.99,121.03,120.99,121.03
EURJPY,20100303,060500,121.02,121.03,121.00,121.00
EURJPY,20100303,060600,121.01,121.01,121.01,121.01
EURJPY,20100303,060700,121.02,121.04,121.01,121.04
EURJPY,20100303,060800,121.05,121.11,121.05,121.08
EURJPY,20100303,060900,121.09,121.12,121.09,121.11
EURJPY,20100303,061000,121.10,121.10,121.09,121.09
EURJPY,20100303,061100,121.10,121.13,121.09,121.13
EURJPY,20100303,061200,121.12,121.12,121.08,121.08
EURJPY,20100303,061300,121.09,121.10,121.08,121.09
EURJPY,20100303,061400,121.08,121.08,121.07,121.08
EURJPY,20100303,061500,121.07,121.07,121.07,121.07
EURJPY,20100303,061600,121.06,121.06,121.03,121.03
EURJPY,20100303,061700,121.04,121.04,121.02,121.03
EURJPY,20100303,061800,121.04,121.04,121.03,121.03
EURJPY,20100303,061900,121.04,121.05,121.03,121.03
EURJPY,20100303,062000,121.04,121.06,121.04,121.06
EURJPY,20100303,062100,121.05,121.06,121.04,121.04
EURJPY,20100303,062200,121.05,121.05,121.02,121.03
EURJPY,20100303,062300,121.02,121.03,121.01,121.03
EURJPY,20100303,062400,121.04,121.06,121.04,121.04
EURJPY,20100303,062500,121.05,121.06,121.04,121.05
EURJPY,20100303,062600,121.06,121.06,121.05,121.06
EURJPY,20100303,062700,121.07,121.10,121.07,121.10
EURJPY,20100303,062800,121.09,121.10,121.09,121.10
EURJPY,20100303,062900,121.11,121.12,121.11,121.12
EURJPY,20100303,063000,121.11,121.11,121.09,121.10
EURJPY,20100303,063100,121.09,121.09,121.08,121.08
EURJPY,20100303,063200,121.07,121.08,121.06,121.06
EURJPY,20100303,063300,121.07,121.07,121.04,121.06
EURJPY,20100303,063400,121.07,121.09,121.06,121.08
EURJPY,20100303,063500,121.08,121.08,121.08,121.08
EURJPY,20100303,063600,121.09,121.09,121.08,121.08
EURJPY,20100303,063700,121.09,121.09,121.08,121.09
EURJPY,20100303,063800,121.10,121.11,121.10,121.11
EURJPY,20100303,063900,121.12,121.13,121.12,121.12
EURJPY,20100303,064000,121.11,121.12,121.10,121.11
EURJPY,20100303,064100,121.12,121.16,121.12,121.15
EURJPY,20100303,064200,121.16,121.17,121.15,121.15
EURJPY,20100303,064300,121.14,121.14,121.12,121.12
EURJPY,20100303,064400,121.13,121.14,121.12,121.12
EURJPY,20100303,064500,121.11,121.12,121.11,121.12
EURJPY,20100303,064600,121.11,121.12,121.10,121.11
EURJPY,20100303,064700,121.12,121.15,121.12,121.15
EURJPY,20100303,064800,121.14,121.15,121.14,121.15
EURJPY,20100303,064900,121.14,121.14,121.12,121.12
EURJPY,20100303,065000,121.13,121.14,121.11,121.11
EURJPY,20100303,065100,121.10,121.12,121.10,121.12
EURJPY,20100303,065200,121.13,121.15,121.13,121.15
EURJPY,20100303,065300,121.14,121.15,121.13,121.14
EURJPY,20100303,065400,121.13,121.13,121.10,121.10
EURJPY,20100303,065500,121.09,121.11,121.09,121.11
EURJPY,20100303,065600,121.10,121.14,121.10,121.14
EURJPY,20100303,065700,121.15,121.15,121.14,121.14
EURJPY,20100303,065800,121.15,121.15,121.14,121.14
EURJPY,20100303,065900,121.13,121.17,121.13,121.17
EURJPY,20100303,070000,121.16,121.19,121.16,121.19
EURJPY,20100303,070100,121.20,121.20,121.16,121.18
EURJPY,20100303,070200,121.17,121.20,121.17,121.19
EURJPY,20100303,070300,121.18,121.20,121.17,121.17
EURJPY,20100303,070400,121.18,121.18,121.16,121.16
EURJPY,20100303,070500,121.15,121.17,121.15,121.17
EURJPY,20100303,070600,121.16,121.17,121.16,121.16
EURJPY,20100303,070700,121.15,121.16,121.14,121.16
EURJPY,20100303,070800,121.15,121.16,121.15,121.16
EURJPY,20100303,070900,121.15,121.15,121.15,121.15
EURJPY,20100303,071000,121.16,121.16,121.15,121.16
EURJPY,20100303,071100,121.15,121.15,121.10,121.10
EURJPY,20100303,071200,121.09,121.11,121.09,121.11
EURJPY,20100303,071300,121.11,121.11,121.10,121.10
EURJPY,20100303,071400,121.11,121.12,121.11,121.11
EURJPY,20100303,071500,121.11,121.11,121.10,121.10
EURJPY,20100303,071600,121.11,121.13,121.10,121.13
EURJPY,20100303,071700,121.12,121.12,121.12,121.12
EURJPY,20100303,071800,121.12,121.12,121.10,121.11
EURJPY,20100303,071900,121.10,121.11,121.10,121.11
EURJPY,20100303,072000,121.12,121.15,121.12,121.12
EURJPY,20100303,072100,121.13,121.14,121.13,121.14
EURJPY,20100303,072200,121.15,121.16,121.14,121.15
EURJPY,20100303,072300,121.14,121.15,121.13,121.14
EURJPY,20100303,072400,121.13,121.16,121.13,121.16
EURJPY,20100303,072500,121.17,121.20,121.17,121.18
EURJPY,20100303,072600,121.17,121.19,121.17,121.19
EURJPY,20100303,072700,121.18,121.18,121.17,121.17
EURJPY,20100303,072800,121.17,121.17,121.16,121.17
EURJPY,20100303,072900,121.16,121.17,121.15,121.16
EURJPY,20100303,073000,121.17,121.18,121.17,121.17
EURJPY,20100303,073100,121.16,121.16,121.15,121.16
EURJPY,20100303,073200,121.17,121.17,121.16,121.17
EURJPY,20100303,073300,121.16,121.17,121.15,121.16
EURJPY,20100303,073400,121.17,121.18,121.17,121.17
EURJPY,20100303,073500,121.18,121.18,121.17,121.17
EURJPY,20100303,073600,121.18,121.19,121.18,121.18
EURJPY,20100303,073700,121.19,121.19,121.18,121.19
EURJPY,20100303,073800,121.18,121.18,121.17,121.17
EURJPY,20100303,073900,121.18,121.18,121.16,121.16
EURJPY,20100303,074000,121.17,121.17,121.15,121.16
EURJPY,20100303,074100,121.17,121.18,121.17,121.18
EURJPY,20100303,074200,121.17,121.18,121.17,121.17
EURJPY,20100303,074300,121.16,121.17,121.16,121.17
EURJPY,20100303,074400,121.19,121.19,121.16,121.16
EURJPY,20100303,074500,121.15,121.15,121.14,121.15
EURJPY,20100303,074600,121.13,121.15,121.12,121.12
EURJPY,20100303,074700,121.13,121.14,121.12,121.12
EURJPY,20100303,074800,121.13,121.14,121.13,121.13
EURJPY,20100303,074900,121.14,121.14,121.13,121.13
EURJPY,20100303,075000,121.14,121.14,121.11,121.11
EURJPY,20100303,075100,121.10,121.11,121.09,121.10
EURJPY,20100303,075200,121.10,121.11,121.10,121.11
EURJPY,20100303,075300,121.12,121.13,121.11,121.11
EURJPY,20100303,075400,121.12,121.13,121.11,121.13
EURJPY,20100303,075500,121.12,121.13,121.11,121.11
EURJPY,20100303,075600,121.10,121.10,121.08,121.08
EURJPY,20100303,075700,121.07,121.08,121.05,121.06
EURJPY,20100303,075800,121.05,121.09,121.05,121.09
EURJPY,20100303,075900,121.08,121.10,121.08,121.09
EURJPY,20100303,080000,121.10,121.13,121.10,121.12
EURJPY,20100303,080100,121.11,121.11,121.10,121.10
EURJPY,20100303,080200,121.09,121.11,121.07,121.07
EURJPY,20100303,080300,121.06,121.08,121.06,121.08
EURJPY,20100303,080400,121.09,121.12,121.08,121.11
EURJPY,20100303,080500,121.10,121.11,121.09,121.11
EURJPY,20100303,080600,121.10,121.11,121.10,121.10
EURJPY,20100303,080700,121.11,121.12,121.10,121.12
EURJPY,20100303,080800,121.13,121.15,121.13,121.13
EURJPY,20100303,080900,121.14,121.14,121.10,121.10
EURJPY,20100303,081000,121.11,121.14,121.11,121.14
EURJPY,20100303,081100,121.15,121.15,121.13,121.14
EURJPY,20100303,081200,121.14,121.14,121.12,121.12
EURJPY,20100303,081300,121.13,121.16,121.13,121.14
EURJPY,20100303,081400,121.15,121.18,121.15,121.16
EURJPY,20100303,081500,121.17,121.17,121.15,121.16
EURJPY,20100303,081600,121.17,121.17,121.15,121.15
EURJPY,20100303,081700,121.16,121.16,121.14,121.14
EURJPY,20100303,081800,121.15,121.16,121.13,121.13
EURJPY,20100303,081900,121.12,121.14,121.12,121.13
EURJPY,20100303,082000,121.12,121.12,121.08,121.10
EURJPY,20100303,082100,121.11,121.12,121.11,121.12
EURJPY,20100303,082200,121.11,121.11,121.08,121.08
EURJPY,20100303,082300,121.07,121.09,121.07,121.09
EURJPY,20100303,082400,121.08,121.08,121.06,121.07
EURJPY,20100303,082500,121.08,121.10,121.08,121.10
EURJPY,20100303,082600,121.11,121.11,121.08,121.08
EURJPY,20100303,082700,121.07,121.09,121.07,121.09
EURJPY,20100303,082800,121.08,121.11,121.07,121.10
EURJPY,20100303,082900,121.09,121.12,121.08,121.12
EURJPY,20100303,083000,121.11,121.11,121.09,121.09
EURJPY,20100303,083100,121.08,121.09,121.06,121.06
EURJPY,20100303,083200,121.05,121.05,121.00,121.00
EURJPY,20100303,083300,121.01,121.01,120.95,120.95
EURJPY,20100303,083400,120.96,121.00,120.96,120.99
EURJPY,20100303,083500,120.98,120.98,120.95,120.96
EURJPY,20100303,083600,120.95,120.96,120.95,120.96
EURJPY,20100303,083700,120.96,120.97,120.94,120.94
EURJPY,20100303,083800,120.93,120.95,120.92,120.95
EURJPY,20100303,083900,120.96,120.96,120.95,120.95
EURJPY,20100303,084000,120.96,120.99,120.95,120.95
EURJPY,20100303,084100,120.96,120.97,120.95,120.97
EURJPY,20100303,084200,120.96,120.97,120.95,120.97
EURJPY,20100303,084300,120.98,121.00,120.98,121.00
EURJPY,20100303,084400,120.99,120.99,120.97,120.99
EURJPY,20100303,084500,121.00,121.02,121.00,121.01
EURJPY,20100303,084600,121.00,121.00,120.96,120.97
EURJPY,20100303,084700,120.98,120.98,120.96,120.98
EURJPY,20100303,084800,120.99,121.00,120.98,120.98
EURJPY,20100303,084900,120.97,120.98,120.96,120.98
EURJPY,20100303,085000,120.99,120.99,120.97,120.99
EURJPY,20100303,085100,121.00,121.01,120.99,121.00
EURJPY,20100303,085200,120.99,121.02,120.99,121.02
EURJPY,20100303,085300,121.01,121.01,120.99,121.00
EURJPY,20100303,085400,120.99,120.99,120.98,120.99
EURJPY,20100303,085500,120.98,120.98,120.97,120.97
EURJPY,20100303,085600,120.96,120.96,120.95,120.95
EURJPY,20100303,085700,120.96,120.96,120.94,120.94
EURJPY,20100303,085800,120.93,120.94,120.91,120.91
EURJPY,20100303,085900,120.92,120.96,120.92,120.95
EURJPY,20100303,090000,120.94,120.95,120.92,120.95
EURJPY,20100303,090100,120.96,120.97,120.95,120.95
EURJPY,20100303,090200,120.96,120.99,120.96,120.97
EURJPY,20100303,090300,120.95,120.95,120.92,120.94
EURJPY,20100303,090400,120.95,120.99,120.95,120.98
EURJPY,20100303,090500,120.99,121.05,120.99,121.01
EURJPY,20100303,090600,121.02,121.06,121.02,121.04
EURJPY,20100303,090700,121.05,121.09,121.04,121.05
EURJPY,20100303,090800,121.04,121.04,121.02,121.04
EURJPY,20100303,090900,121.05,121.09,121.03,121.03
EURJPY,20100303,091000,121.04,121.04,121.02,121.03
EURJPY,20100303,091100,121.04,121.06,121.01,121.06
EURJPY,20100303,091200,121.05,121.05,121.02,121.02
EURJPY,20100303,091300,121.01,121.01,120.94,120.94
EURJPY,20100303,091400,120.93,120.93,120.89,120.91
EURJPY,20100303,091500,120.92,120.95,120.92,120.94
EURJPY,20100303,091600,120.93,120.94,120.91,120.93
EURJPY,20100303,091700,120.94,120.94,120.92,120.93
EURJPY,20100303,091800,120.92,120.92,120.89,120.90
EURJPY,20100303,091900,120.91,120.94,120.90,120.90
EURJPY,20100303,092000,120.89,120.90,120.83,120.83
EURJPY,20100303,092100,120.82,120.82,120.71,120.71
EURJPY,20100303,092200,120.69,120.69,120.63,120.66
EURJPY,20100303,092300,120.67,120.71,120.67,120.71
EURJPY,20100303,092400,120.72,120.73,120.65,120.65
EURJPY,20100303,092500,120.64,120.66,120.63,120.65
EURJPY,20100303,092600,120.66,120.69,120.66,120.69
EURJPY,20100303,092700,120.70,120.71,120.67,120.70
EURJPY,20100303,092800,120.72,120.80,120.72,120.79
EURJPY,20100303,092900,120.80,120.88,120.79,120.88
EURJPY,20100303,093000,120.87,120.89,120.87,120.88
EURJPY,20100303,093100,120.89,120.89,120.80,120.80
EURJPY,20100303,093200,120.79,120.80,120.75,120.77
EURJPY,20100303,093300,120.78,120.82,120.78,120.82
EURJPY,20100303,093400,120.83,120.86,120.83,120.84
EURJPY,20100303,093500,120.83,120.84,120.81,120.83
EURJPY,20100303,093600,120.82,120.85,120.81,120.85
EURJPY,20100303,093700,120.84,120.84,120.80,120.81
EURJPY,20100303,093800,120.82,120.82,120.77,120.80
EURJPY,20100303,093900,120.79,120.79,120.71,120.72
EURJPY,20100303,094000,120.73,120.81,120.73,120.81
EURJPY,20100303,094100,120.82,120.83,120.77,120.77
EURJPY,20100303,094200,120.78,120.83,120.78,120.83
EURJPY,20100303,094300,120.85,120.85,120.82,120.82
EURJPY,20100303,094400,120.83,120.84,120.81,120.83
EURJPY,20100303,094500,120.82,120.82,120.79,120.80
EURJPY,20100303,094600,120.81,120.83,120.78,120.78
EURJPY,20100303,094700,120.77,120.78,120.74,120.74
EURJPY,20100303,094800,120.73,120.74,120.72,120.74
EURJPY,20100303,094900,120.73,120.75,120.73,120.74
EURJPY,20100303,095000,120.75,120.79,120.75,120.78
EURJPY,20100303,095100,120.77,120.82,120.77,120.82
EURJPY,20100303,095200,120.81,120.82,120.79,120.81
EURJPY,20100303,095300,120.82,120.85,120.82,120.84
EURJPY,20100303,095400,120.85,120.85,120.82,120.84
EURJPY,20100303,095500,120.85,120.86,120.80,120.80
EURJPY,20100303,095600,120.79,120.82,120.78,120.82
EURJPY,20100303,095700,120.81,120.83,120.81,120.81
EURJPY,20100303,095800,120.82,120.85,120.81,120.85
EURJPY,20100303,095900,120.86,120.88,120.86,120.86
EURJPY,20100303,100000,120.85,120.87,120.78,120.81
EURJPY,20100303,100100,120.82,120.87,120.81,120.86
EURJPY,20100303,100200,120.85,120.85,120.78,120.78
EURJPY,20100303,100300,120.77,120.82,120.77,120.82
EURJPY,20100303,100400,120.83,120.88,120.83,120.84
EURJPY,20100303,100500,120.85,120.89,120.85,120.88
EURJPY,20100303,100600,120.87,120.87,120.83,120.86
EURJPY,20100303,100700,120.87,120.87,120.83,120.83
EURJPY,20100303,100800,120.84,120.92,120.84,120.91
EURJPY,20100303,100900,120.90,120.91,120.86,120.86
EURJPY,20100303,101000,120.85,120.85,120.77,120.77
EURJPY,20100303,101100,120.78,120.84,120.78,120.84
EURJPY,20100303,101200,120.85,120.85,120.82,120.82
EURJPY,20100303,101300,120.81,120.82,120.81,120.82
EURJPY,20100303,101400,120.81,120.82,120.81,120.82
EURJPY,20100303,101500,120.83,120.84,120.82,120.83
EURJPY,20100303,101600,120.84,120.92,120.84,120.92
EURJPY,20100303,101700,120.89,120.90,120.87,120.89
EURJPY,20100303,101800,120.88,120.92,120.87,120.92
EURJPY,20100303,101900,120.93,120.95,120.92,120.94
EURJPY,20100303,102000,120.93,120.98,120.93,120.97
EURJPY,20100303,102100,120.98,121.00,120.97,121.00
EURJPY,20100303,102200,121.01,121.06,121.00,121.05
EURJPY,20100303,102300,121.06,121.13,121.05,121.12
EURJPY,20100303,102400,121.13,121.14,121.10,121.12
EURJPY,20100303,102500,121.11,121.14,121.10,121.14
EURJPY,20100303,102600,121.13,121.14,121.08,121.08
EURJPY,20100303,102700,121.07,121.07,121.04,121.04
EURJPY,20100303,102800,121.05,121.10,121.05,121.09
EURJPY,20100303,102900,121.11,121.14,121.06,121.06
EURJPY,20100303,103000,121.05,121.07,121.03,121.06
EURJPY,20100303,103100,121.07,121.08,121.06,121.06
EURJPY,20100303,103200,121.07,121.07,121.02,121.03
EURJPY,20100303,103300,121.02,121.04,121.00,121.02
EURJPY,20100303,103400,121.01,121.01,120.96,120.98
EURJPY,20100303,103500,120.99,121.03,120.99,121.00
EURJPY,20100303,103600,120.98,120.98,120.96,120.97
EURJPY,20100303,103700,120.96,120.96,120.94,120.95
EURJPY,20100303,103800,120.96,121.02,120.96,121.02
EURJPY,20100303,103900,121.03,121.05,121.00,121.04
EURJPY,20100303,104000,121.05,121.05,121.03,121.04
EURJPY,20100303,104100,121.03,121.03,121.03,121.03
EURJPY,20100303,104200,121.03,121.03,121.00,121.00
EURJPY,20100303,104300,120.99,121.01,120.99,121.00
EURJPY,20100303,104400,120.99,120.99,120.93,120.93
EURJPY,20100303,104500,120.94,120.96,120.93,120.95
EURJPY,20100303,104600,120.96,121.03,120.96,121.03
EURJPY,20100303,104700,121.04,121.11,121.04,121.11
EURJPY,20100303,104800,121.10,121.10,121.06,121.07
EURJPY,20100303,104900,121.06,121.07,121.05,121.06
EURJPY,20100303,105000,121.05,121.05,121.04,121.05
EURJPY,20100303,105100,121.06,121.07,121.04,121.07
EURJPY,20100303,105200,121.06,121.06,121.03,121.03
EURJPY,20100303,105300,121.04,121.04,121.00,121.00
EURJPY,20100303,105400,120.99,120.99,120.98,120.99
EURJPY,20100303,105500,120.98,121.03,120.98,121.02
EURJPY,20100303,105600,121.01,121.02,121.00,121.01
EURJPY,20100303,105700,121.00,121.01,120.98,120.99
EURJPY,20100303,105800,121.00,121.00,120.97,120.99
EURJPY,20100303,105900,121.00,121.00,120.99,120.99
EURJPY,20100303,110000,120.98,120.98,120.95,120.95
EURJPY,20100303,110100,120.96,120.99,120.96,120.98
EURJPY,20100303,110200,120.99,120.99,120.98,120.98
EURJPY,20100303,110300,120.99,120.99,120.95,120.96
EURJPY,20100303,110400,120.95,120.95,120.93,120.93
EURJPY,20100303,110500,120.94,120.95,120.89,120.89
EURJPY,20100303,110600,120.90,120.94,120.89,120.89
EURJPY,20100303,110700,120.88,120.90,120.85,120.86
EURJPY,20100303,110800,120.87,120.89,120.86,120.87
EURJPY,20100303,110900,120.88,120.93,120.88,120.92
EURJPY,20100303,111000,120.93,120.93,120.91,120.91
EURJPY,20100303,111100,120.92,120.92,120.90,120.90
EURJPY,20100303,111200,120.89,120.90,120.87,120.87
EURJPY,20100303,111300,120.85,120.86,120.84,120.85
EURJPY,20100303,111400,120.86,120.88,120.86,120.88
EURJPY,20100303,111500,120.89,120.89,120.85,120.86
EURJPY,20100303,111600,120.87,120.87,120.86,120.86
EURJPY,20100303,111700,120.85,120.85,120.78,120.81
EURJPY,20100303,111800,120.82,120.86,120.81,120.81
EURJPY,20100303,111900,120.82,120.83,120.81,120.82
EURJPY,20100303,112000,120.83,120.85,120.82,120.84
EURJPY,20100303,112100,120.85,120.92,120.85,120.92
EURJPY,20100303,112200,120.91,120.94,120.91,120.94
EURJPY,20100303,112300,120.93,120.94,120.93,120.94
EURJPY,20100303,112400,120.93,120.93,120.92,120.92
EURJPY,20100303,112500,120.94,120.94,120.91,120.92
EURJPY,20100303,112600,120.91,120.92,120.90,120.92
EURJPY,20100303,112700,120.93,120.93,120.92,120.92
EURJPY,20100303,112800,120.91,120.91,120.86,120.86
EURJPY,20100303,112900,120.85,120.85,120.82,120.84
EURJPY,20100303,113000,120.85,120.86,120.84,120.86
EURJPY,20100303,113100,120.85,120.89,120.85,120.89
EURJPY,20100303,113200,120.90,120.94,120.90,120.94
EURJPY,20100303,113300,120.93,120.94,120.93,120.93
EURJPY,20100303,113400,120.94,120.95,120.91,120.91
EURJPY,20100303,113500,120.90,120.94,120.89,120.94
EURJPY,20100303,113600,120.95,120.95,120.93,120.94
EURJPY,20100303,113700,120.95,120.97,120.95,120.97
EURJPY,20100303,113800,120.96,121.01,120.96,121.00
EURJPY,20100303,113900,120.99,120.99,120.97,120.98
EURJPY,20100303,114000,120.99,121.00,120.96,120.97
EURJPY,20100303,114100,120.96,120.96,120.93,120.93
EURJPY,20100303,114200,120.94,120.98,120.94,120.98
EURJPY,20100303,114300,121.04,121.04,121.01,121.01
EURJPY,20100303,114400,121.00,121.02,121.00,121.02
EURJPY,20100303,114500,121.03,121.03,120.99,120.99
EURJPY,20100303,114600,120.98,120.99,120.94,120.96
EURJPY,20100303,114700,120.97,121.00,120.95,121.00
EURJPY,20100303,114800,121.01,121.07,121.01,121.06
EURJPY,20100303,114900,121.07,121.08,121.06,121.06
EURJPY,20100303,115000,121.07,121.08,121.06,121.08
EURJPY,20100303,115100,121.09,121.09,121.05,121.05
EURJPY,20100303,115200,121.06,121.06,121.06,121.06
EURJPY,20100303,115300,121.05,121.06,121.03,121.05
EURJPY,20100303,115400,121.06,121.12,121.06,121.11
EURJPY,20100303,115500,121.10,121.11,121.07,121.07
EURJPY,20100303,115600,121.05,121.06,121.01,121.01
EURJPY,20100303,115700,121.00,121.00,120.98,121.00
EURJPY,20100303,115800,120.99,120.99,120.95,120.98
EURJPY,20100303,115900,120.97,121.00,120.96,121.00
EURJPY,20100303,120000,121.01,121.03,120.97,121.03
EURJPY,20100303,120100,121.02,121.02,121.00,121.00
EURJPY,20100303,120200,121.01,121.02,120.99,121.02
EURJPY,20100303,120300,121.03,121.03,121.01,121.02
EURJPY,20100303,120400,121.03,121.04,121.01,121.03
EURJPY,20100303,120500,121.01,121.02,120.99,121.00
EURJPY,20100303,120600,120.99,121.00,120.97,121.00
EURJPY,20100303,120700,121.01,121.01,121.01,121.01
EURJPY,20100303,120800,121.00,121.02,121.00,121.02
EURJPY,20100303,120900,121.03,121.03,121.02,121.02
EURJPY,20100303,121000,121.03,121.03,121.02,121.03
EURJPY,20100303,121100,121.04,121.04,121.01,121.01
EURJPY,20100303,121200,121.02,121.03,121.02,121.03
EURJPY,20100303,121300,121.02,121.03,121.01,121.02
EURJPY,20100303,121400,121.01,121.03,121.01,121.03
EURJPY,20100303,121500,121.02,121.02,121.00,121.02
EURJPY,20100303,121600,121.01,121.01,121.00,121.00
EURJPY,20100303,121700,120.99,121.04,120.97,121.04
EURJPY,20100303,121800,121.03,121.05,121.03,121.03
EURJPY,20100303,121900,121.02,121.06,121.02,121.06
EURJPY,20100303,122000,121.05,121.06,121.03,121.03
EURJPY,20100303,122100,121.02,121.04,121.02,121.04
EURJPY,20100303,122200,121.03,121.03,121.03,121.03
EURJPY,20100303,122300,121.04,121.04,121.01,121.01
EURJPY,20100303,122400,121.02,121.02,121.00,121.02
EURJPY,20100303,122500,121.03,121.03,120.99,120.99
EURJPY,20100303,122600,121.00,121.00,120.99,120.99
EURJPY,20100303,122700,121.00,121.00,120.99,121.00
EURJPY,20100303,122800,121.01,121.08,121.01,121.08
EURJPY,20100303,122900,121.07,121.07,121.05,121.07
EURJPY,20100303,123000,121.08,121.15,121.07,121.14
EURJPY,20100303,123100,121.13,121.13,121.09,121.12
EURJPY,20100303,123200,121.13,121.13,121.11,121.12
EURJPY,20100303,123300,121.11,121.14,121.10,121.12
EURJPY,20100303,123400,121.13,121.17,121.11,121.17
EURJPY,20100303,123500,121.16,121.16,121.14,121.14
EURJPY,20100303,123600,121.15,121.18,121.14,121.18
EURJPY,20100303,123700,121.19,121.31,121.19,121.31
EURJPY,20100303,123800,121.30,121.30,121.25,121.25
EURJPY,20100303,123900,121.26,121.30,121.26,121.30
EURJPY,20100303,124000,121.29,121.29,121.24,121.24
EURJPY,20100303,124100,121.23,121.25,121.21,121.21
EURJPY,20100303,124200,121.22,121.26,121.22,121.24
EURJPY,20100303,124300,121.23,121.23,121.20,121.21
EURJPY,20100303,124400,121.22,121.23,121.21,121.22
EURJPY,20100303,124500,121.21,121.22,121.20,121.20
EURJPY,20100303,124600,121.19,121.20,121.18,121.20
EURJPY,20100303,124700,121.21,121.22,121.21,121.22
EURJPY,20100303,124800,121.21,121.22,121.18,121.18
EURJPY,20100303,124900,121.17,121.17,121.15,121.17
EURJPY,20100303,125000,121.18,121.19,121.17,121.17
EURJPY,20100303,125100,121.19,121.20,121.17,121.19
EURJPY,20100303,125200,121.20,121.22,121.20,121.21
EURJPY,20100303,125300,121.22,121.23,121.21,121.22
EURJPY,20100303,125400,121.21,121.22,121.20,121.22
EURJPY,20100303,125500,121.21,121.23,121.20,121.20
EURJPY,20100303,125600,121.19,121.19,121.14,121.14
EURJPY,20100303,125700,121.13,121.14,121.12,121.14
EURJPY,20100303,125800,121.15,121.15,121.13,121.14
EURJPY,20100303,125900,121.15,121.16,121.12,121.12
EURJPY,20100303,130000,121.11,121.15,121.11,121.11
EURJPY,20100303,130100,121.12,121.17,121.12,121.16
EURJPY,20100303,130200,121.15,121.16,121.13,121.13
EURJPY,20100303,130300,121.14,121.15,121.14,121.14
EURJPY,20100303,130400,121.13,121.13,121.10,121.11
EURJPY,20100303,130500,121.10,121.12,121.10,121.12
EURJPY,20100303,130600,121.13,121.17,121.13,121.14
EURJPY,20100303,130700,121.15,121.17,121.15,121.16
EURJPY,20100303,130800,121.15,121.15,121.09,121.10
EURJPY,20100303,130900,121.09,121.11,121.09,121.10
EURJPY,20100303,131000,121.09,121.10,121.08,121.08
EURJPY,20100303,131100,121.09,121.09,121.00,121.01
EURJPY,20100303,131200,121.02,121.04,121.02,121.02
EURJPY,20100303,131300,121.01,121.01,120.97,120.97
EURJPY,20100303,131400,120.96,121.00,120.96,121.00
EURJPY,20100303,131500,121.01,121.05,121.01,121.02
EURJPY,20100303,131600,121.03,121.05,121.02,121.05
EURJPY,20100303,131700,121.04,121.06,121.03,121.03
EURJPY,20100303,131800,121.04,121.04,121.03,121.04
EURJPY,20100303,131900,121.03,121.04,121.00,121.01
EURJPY,20100303,132000,121.00,121.03,121.00,121.03
EURJPY,20100303,132100,121.02,121.04,121.02,121.03
EURJPY,20100303,132200,121.04,121.05,121.00,121.01
EURJPY,20100303,132300,121.02,121.04,121.02,121.03
EURJPY,20100303,132400,121.04,121.05,121.04,121.05
EURJPY,20100303,132500,121.06,121.09,121.05,121.08
EURJPY,20100303,132600,121.07,121.07,121.04,121.05
EURJPY,20100303,132700,121.06,121.07,121.05,121.05
EURJPY,20100303,132800,121.04,121.05,121.01,121.03
EURJPY,20100303,132900,121.02,121.06,121.00,121.06
EURJPY,20100303,133000,121.04,121.04,121.02,121.02
EURJPY,20100303,133100,121.03,121.03,121.01,121.02
EURJPY,20100303,133200,121.03,121.06,121.01,121.06
EURJPY,20100303,133300,121.05,121.05,121.03,121.03
EURJPY,20100303,133400,121.02,121.03,121.01,121.03
EURJPY,20100303,133500,121.02,121.02,121.01,121.02
EURJPY,20100303,133600,121.03,121.03,120.99,120.99
EURJPY,20100303,133700,120.98,121.05,120.98,121.02
EURJPY,20100303,133800,121.03,121.03,121.00,121.00
EURJPY,20100303,133900,121.01,121.05,120.95,120.95
EURJPY,20100303,134000,120.97,120.97,120.80,120.85
EURJPY,20100303,134100,120.83,120.88,120.81,120.88
EURJPY,20100303,134200,120.89,120.91,120.75,120.75
EURJPY,20100303,134300,120.73,120.84,120.72,120.84
EURJPY,20100303,134400,120.83,120.85,120.76,120.78
EURJPY,20100303,134500,120.77,120.82,120.75,120.82
EURJPY,20100303,134600,120.83,120.85,120.80,120.80
EURJPY,20100303,134700,120.81,120.84,120.81,120.83
EURJPY,20100303,134800,120.84,120.89,120.84,120.89
EURJPY,20100303,134900,120.90,120.92,120.88,120.92
EURJPY,20100303,135000,120.91,120.92,120.89,120.90
EURJPY,20100303,135100,120.89,120.90,120.87,120.87
EURJPY,20100303,135200,120.88,120.88,120.85,120.86
EURJPY,20100303,135300,120.88,120.89,120.86,120.86
EURJPY,20100303,135400,120.85,120.87,120.85,120.85
EURJPY,20100303,135500,120.84,120.90,120.84,120.87
EURJPY,20100303,135600,120.86,120.88,120.85,120.87
EURJPY,20100303,135700,120.88,120.89,120.86,120.86
EURJPY,20100303,135800,120.85,120.88,120.85,120.88
EURJPY,20100303,135900,120.89,120.90,120.88,120.89
EURJPY,20100303,140000,120.90,120.91,120.87,120.88
EURJPY,20100303,140100,120.89,120.92,120.89,120.91
EURJPY,20100303,140200,120.92,120.92,120.89,120.90
EURJPY,20100303,140300,120.89,120.90,120.88,120.89
EURJPY,20100303,140400,120.88,120.88,120.87,120.87
EURJPY,20100303,140500,120.88,120.91,120.88,120.91
EURJPY,20100303,140600,120.92,120.97,120.92,120.97
EURJPY,20100303,140700,120.96,120.96,120.95,120.95
EURJPY,20100303,140800,120.96,121.01,120.96,121.00
EURJPY,20100303,140900,120.99,121.00,120.96,120.99
EURJPY,20100303,141000,121.00,121.06,121.00,121.03
EURJPY,20100303,141100,121.02,121.03,121.00,121.03
EURJPY,20100303,141200,121.02,121.05,121.01,121.03
EURJPY,20100303,141300,121.02,121.02,120.95,120.96
EURJPY,20100303,141400,120.97,120.99,120.94,120.96
EURJPY,20100303,141500,120.97,121.02,120.95,121.02
EURJPY,20100303,141600,121.03,121.15,121.03,121.11
EURJPY,20100303,141700,121.09,121.13,121.03,121.04
EURJPY,20100303,141800,121.03,121.03,120.98,121.01
EURJPY,20100303,141900,121.03,121.03,120.97,120.97
EURJPY,20100303,142000,120.99,121.07,120.99,121.07
EURJPY,20100303,142100,121.08,121.09,121.07,121.08
EURJPY,20100303,142200,121.09,121.12,121.08,121.12
EURJPY,20100303,142300,121.13,121.17,121.13,121.16
EURJPY,20100303,142400,121.17,121.19,121.15,121.16
EURJPY,20100303,142500,121.15,121.17,121.11,121.15
EURJPY,20100303,142600,121.14,121.14,121.10,121.12
EURJPY,20100303,142700,121.11,121.13,121.10,121.11
EURJPY,20100303,142800,121.12,121.13,121.11,121.13
EURJPY,20100303,142900,121.12,121.17,121.12,121.14
EURJPY,20100303,143000,121.15,121.20,121.15,121.20
EURJPY,20100303,143100,121.21,121.23,121.20,121.22
EURJPY,20100303,143200,121.21,121.25,121.19,121.20
EURJPY,20100303,143300,121.19,121.21,121.17,121.19
EURJPY,20100303,143400,121.20,121.20,121.17,121.17
EURJPY,20100303,143500,121.18,121.18,121.09,121.09
EURJPY,20100303,143600,121.08,121.12,121.08,121.12
EURJPY,20100303,143700,121.13,121.21,121.13,121.20
EURJPY,20100303,143800,121.21,121.21,121.18,121.19
EURJPY,20100303,143900,121.18,121.18,121.11,121.11
EURJPY,20100303,144000,121.12,121.12,121.09,121.09
EURJPY,20100303,144100,121.10,121.14,121.10,121.14
EURJPY,20100303,144200,121.15,121.18,121.14,121.18
EURJPY,20100303,144300,121.17,121.20,121.17,121.19
EURJPY,20100303,144400,121.18,121.20,121.12,121.12
EURJPY,20100303,144500,121.13,121.19,121.13,121.17
EURJPY,20100303,144600,121.16,121.17,121.14,121.17
EURJPY,20100303,144700,121.18,121.18,121.16,121.16
EURJPY,20100303,144800,121.17,121.21,121.17,121.20
EURJPY,20100303,144900,121.19,121.21,121.13,121.14
EURJPY,20100303,145000,121.15,121.18,121.13,121.15
EURJPY,20100303,145100,121.14,121.17,121.14,121.17
EURJPY,20100303,145200,121.16,121.17,121.16,121.16
EURJPY,20100303,145300,121.15,121.16,121.15,121.16
EURJPY,20100303,145400,121.16,121.19,121.16,121.19
EURJPY,20100303,145500,121.20,121.23,121.19,121.23
EURJPY,20100303,145600,121.25,121.28,121.24,121.26
EURJPY,20100303,145700,121.25,121.25,121.20,121.22
EURJPY,20100303,145800,121.23,121.27,121.22,121.24
EURJPY,20100303,145900,121.23,121.23,121.15,121.17
EURJPY,20100303,150000,121.14,121.19,121.14,121.17
EURJPY,20100303,150100,121.16,121.16,121.06,121.12
EURJPY,20100303,150200,121.14,121.16,121.14,121.14
EURJPY,20100303,150300,121.15,121.15,121.13,121.13
EURJPY,20100303,150400,121.12,121.12,121.10,121.11
EURJPY,20100303,150500,121.10,121.11,121.06,121.06
EURJPY,20100303,150600,121.05,121.10,121.05,121.09
EURJPY,20100303,150700,121.10,121.11,121.09,121.09
EURJPY,20100303,150800,121.08,121.10,121.05,121.05
EURJPY,20100303,150900,121.03,121.05,121.01,121.04
EURJPY,20100303,151000,121.03,121.04,120.99,121.00
EURJPY,20100303,151100,120.99,121.04,120.99,121.04
EURJPY,20100303,151200,121.03,121.05,121.02,121.05
EURJPY,20100303,151300,121.04,121.05,121.01,121.02
EURJPY,20100303,151400,121.01,121.01,120.95,120.97
EURJPY,20100303,151500,120.98,121.02,120.98,121.02
EURJPY,20100303,151600,121.03,121.03,121.00,121.00
EURJPY,20100303,151700,121.01,121.03,121.01,121.01
EURJPY,20100303,151800,121.02,121.02,120.97,120.98
EURJPY,20100303,151900,120.99,120.99,120.97,120.97
EURJPY,20100303,152000,120.95,120.95,120.91,120.91
EURJPY,20100303,152100,120.92,120.96,120.92,120.96
EURJPY,20100303,152200,120.97,121.01,120.96,121.01
EURJPY,20100303,152300,121.00,121.00,120.97,120.99
EURJPY,20100303,152400,120.98,120.99,120.97,120.99
EURJPY,20100303,152500,120.98,120.98,120.95,120.96
EURJPY,20100303,152600,120.95,120.96,120.93,120.93
EURJPY,20100303,152700,120.92,120.92,120.90,120.90
EURJPY,20100303,152800,120.91,120.92,120.90,120.92
EURJPY,20100303,152900,120.93,120.96,120.93,120.96
EURJPY,20100303,153000,120.95,120.96,120.95,120.95
EURJPY,20100303,153100,120.96,120.99,120.94,120.94
EURJPY,20100303,153200,120.95,120.95,120.92,120.95
EURJPY,20100303,153300,120.96,120.98,120.94,120.94
EURJPY,20100303,153400,120.93,120.94,120.93,120.93
EURJPY,20100303,153500,120.92,120.95,120.92,120.94
EURJPY,20100303,153600,120.93,120.93,120.89,120.93
EURJPY,20100303,153700,120.94,120.94,120.89,120.89
EURJPY,20100303,153800,120.90,120.91,120.88,120.91
EURJPY,20100303,153900,120.92,120.93,120.91,120.91
EURJPY,20100303,154000,120.90,120.94,120.90,120.90
EURJPY,20100303,154100,120.89,120.89,120.86,120.86
EURJPY,20100303,154200,120.87,120.88,120.84,120.85
EURJPY,20100303,154300,120.86,120.87,120.83,120.87
EURJPY,20100303,154400,120.88,120.91,120.86,120.90
EURJPY,20100303,154500,120.91,120.92,120.90,120.91
EURJPY,20100303,154600,120.90,120.90,120.86,120.86
EURJPY,20100303,154700,120.87,120.90,120.87,120.90
EURJPY,20100303,154800,120.91,120.95,120.90,120.95
EURJPY,20100303,154900,120.96,121.05,120.96,121.05
EURJPY,20100303,155000,121.06,121.11,121.03,121.03
EURJPY,20100303,155100,121.02,121.06,121.02,121.06
EURJPY,20100303,155200,121.07,121.14,121.07,121.14
EURJPY,20100303,155300,121.13,121.15,121.12,121.13
EURJPY,20100303,155400,121.12,121.12,121.09,121.09
EURJPY,20100303,155500,121.10,121.14,121.09,121.14
EURJPY,20100303,155600,121.13,121.14,121.11,121.14
EURJPY,20100303,155700,121.13,121.20,121.13,121.19
EURJPY,20100303,155800,121.18,121.18,121.14,121.14
EURJPY,20100303,155900,121.13,121.17,121.13,121.15
EURJPY,20100303,160000,121.14,121.18,121.12,121.12
EURJPY,20100303,160100,121.14,121.27,121.14,121.27
EURJPY,20100303,160200,121.29,121.30,121.26,121.30
EURJPY,20100303,160300,121.29,121.29,121.21,121.23
EURJPY,20100303,160400,121.22,121.22,121.17,121.22
EURJPY,20100303,160500,121.20,121.20,121.04,121.04
EURJPY,20100303,160600,121.05,121.10,121.02,121.08
EURJPY,20100303,160700,121.09,121.14,121.09,121.11
EURJPY,20100303,160800,121.12,121.16,121.12,121.13
EURJPY,20100303,160900,121.12,121.18,121.11,121.18
EURJPY,20100303,161000,121.17,121.18,121.11,121.13
EURJPY,20100303,161100,121.12,121.14,121.08,121.09
EURJPY,20100303,161200,121.10,121.12,121.06,121.07
EURJPY,20100303,161300,121.08,121.13,121.07,121.09
EURJPY,20100303,161400,121.08,121.08,121.05,121.08
EURJPY,20100303,161500,121.07,121.09,121.07,121.08
EURJPY,20100303,161600,121.09,121.10,121.06,121.06
EURJPY,20100303,161700,121.07,121.13,121.07,121.13
EURJPY,20100303,161800,121.12,121.13,121.11,121.13
EURJPY,20100303,161900,121.14,121.15,121.11,121.11
EURJPY,20100303,162000,121.12,121.18,121.12,121.16
EURJPY,20100303,162100,121.15,121.18,121.15,121.17
EURJPY,20100303,162200,121.18,121.18,121.09,121.09
EURJPY,20100303,162300,121.08,121.11,121.04,121.11
EURJPY,20100303,162400,121.14,121.17,121.13,121.16
EURJPY,20100303,162500,121.17,121.17,121.12,121.12
EURJPY,20100303,162600,121.11,121.11,121.09,121.10
EURJPY,20100303,162700,121.09,121.16,121.09,121.16
EURJPY,20100303,162800,121.15,121.15,121.11,121.11
EURJPY,20100303,162900,121.12,121.12,121.07,121.09
EURJPY,20100303,163000,121.08,121.09,121.07,121.07
EURJPY,20100303,163100,121.08,121.08,121.05,121.05
EURJPY,20100303,163200,121.04,121.07,121.04,121.06
EURJPY,20100303,163300,121.05,121.09,121.05,121.09
EURJPY,20100303,163400,121.11,121.11,121.04,121.08
EURJPY,20100303,163500,121.09,121.09,121.04,121.04
EURJPY,20100303,163600,121.03,121.07,121.03,121.04
EURJPY,20100303,163700,121.03,121.11,121.03,121.09
EURJPY,20100303,163800,121.10,121.12,121.10,121.11
EURJPY,20100303,163900,121.12,121.12,121.06,121.06
EURJPY,20100303,164000,121.08,121.10,121.02,121.03
EURJPY,20100303,164100,121.02,121.04,121.01,121.01
EURJPY,20100303,164200,121.02,121.02,121.00,121.02
EURJPY,20100303,164300,121.01,121.03,121.00,121.01
EURJPY,20100303,164400,121.03,121.06,121.02,121.03
EURJPY,20100303,164500,121.05,121.05,121.03,121.03
EURJPY,20100303,164600,121.04,121.11,121.04,121.10
EURJPY,20100303,164700,121.11,121.11,121.07,121.07
EURJPY,20100303,164800,121.08,121.08,121.02,121.02
EURJPY,20100303,164900,121.01,121.04,121.00,121.01
EURJPY,20100303,165000,121.00,121.01,121.00,121.01
EURJPY,20100303,165100,121.02,121.03,121.00,121.03
EURJPY,20100303,165200,121.02,121.03,121.01,121.01
EURJPY,20100303,165300,121.00,121.03,120.98,121.03
EURJPY,20100303,165400,121.04,121.05,121.03,121.04
EURJPY,20100303,165500,121.05,121.09,121.04,121.09
EURJPY,20100303,165600,121.10,121.15,121.09,121.12
EURJPY,20100303,165700,121.13,121.19,121.11,121.19
EURJPY,20100303,165800,121.20,121.30,121.20,121.26
EURJPY,20100303,165900,121.25,121.26,121.21,121.21
EURJPY,20100303,170000,121.20,121.20,121.16,121.16
EURJPY,20100303,170100,121.17,121.19,121.14,121.19
EURJPY,20100303,170200,121.20,121.21,121.19,121.19
EURJPY,20100303,170300,121.18,121.21,121.18,121.18
EURJPY,20100303,170400,121.17,121.19,121.15,121.18
EURJPY,20100303,170500,121.19,121.26,121.18,121.25
EURJPY,20100303,170600,121.24,121.29,121.24,121.27
EURJPY,20100303,170700,121.26,121.31,121.24,121.27
EURJPY,20100303,170800,121.28,121.43,121.28,121.43
EURJPY,20100303,170900,121.44,121.45,121.42,121.43
EURJPY,20100303,171000,121.44,121.50,121.42,121.42
EURJPY,20100303,171100,121.41,121.44,121.38,121.44
EURJPY,20100303,171200,121.43,121.44,121.42,121.42
EURJPY,20100303,171300,121.43,121.50,121.43,121.49
EURJPY,20100303,171400,121.48,121.50,121.44,121.45
EURJPY,20100303,171500,121.44,121.45,121.43,121.43
EURJPY,20100303,171600,121.45,121.51,121.45,121.51
EURJPY,20100303,171700,121.50,121.50,121.46,121.49
EURJPY,20100303,171800,121.50,121.56,121.50,121.56
EURJPY,20100303,171900,121.57,121.59,121.56,121.59
EURJPY,20100303,172000,121.61,121.63,121.56,121.56
EURJPY,20100303,172100,121.57,121.61,121.56,121.61
EURJPY,20100303,172200,121.62,121.62,121.59,121.59
EURJPY,20100303,172300,121.58,121.59,121.56,121.59
EURJPY,20100303,172400,121.58,121.63,121.58,121.59
EURJPY,20100303,172500,121.58,121.59,121.57,121.59
EURJPY,20100303,172600,121.60,121.62,121.59,121.60
EURJPY,20100303,172700,121.61,121.66,121.61,121.66
EURJPY,20100303,172800,121.67,121.67,121.64,121.64
EURJPY,20100303,172900,121.65,121.66,121.63,121.64
EURJPY,20100303,173000,121.63,121.69,121.63,121.69
EURJPY,20100303,173100,121.70,121.72,121.66,121.66
EURJPY,20100303,173200,121.65,121.67,121.65,121.67
EURJPY,20100303,173300,121.66,121.70,121.64,121.64
EURJPY,20100303,173400,121.62,121.63,121.61,121.62
EURJPY,20100303,173500,121.61,121.61,121.58,121.60
EURJPY,20100303,173600,121.61,121.61,121.58,121.58
EURJPY,20100303,173700,121.59,121.59,121.57,121.57
EURJPY,20100303,173800,121.56,121.56,121.50,121.50
EURJPY,20100303,173900,121.49,121.51,121.48,121.51
EURJPY,20100303,174000,121.52,121.52,121.48,121.48
EURJPY,20100303,174100,121.49,121.49,121.45,121.49
EURJPY,20100303,174200,121.50,121.50,121.45,121.48
EURJPY,20100303,174300,121.47,121.51,121.47,121.51
EURJPY,20100303,174400,121.50,121.52,121.39,121.40
EURJPY,20100303,174500,121.41,121.44,121.31,121.34
EURJPY,20100303,174600,121.35,121.37,121.31,121.31
EURJPY,20100303,174700,121.30,121.30,121.26,121.28
EURJPY,20100303,174800,121.27,121.31,121.26,121.30
EURJPY,20100303,174900,121.31,121.32,121.28,121.30
EURJPY,20100303,175000,121.29,121.32,121.29,121.29
EURJPY,20100303,175100,121.28,121.29,121.25,121.25
EURJPY,20100303,175200,121.26,121.27,121.25,121.25
EURJPY,20100303,175300,121.26,121.31,121.26,121.28
EURJPY,20100303,175400,121.27,121.30,121.27,121.30
EURJPY,20100303,175500,121.29,121.35,121.29,121.34
EURJPY,20100303,175600,121.33,121.36,121.33,121.35
EURJPY,20100303,175700,121.34,121.39,121.34,121.35
EURJPY,20100303,175800,121.34,121.34,121.30,121.34
EURJPY,20100303,175900,121.33,121.38,121.33,121.38
EURJPY,20100303,180000,121.37,121.40,121.37,121.40
EURJPY,20100303,180100,121.39,121.40,121.39,121.39
EURJPY,20100303,180200,121.38,121.38,121.35,121.36
EURJPY,20100303,180300,121.37,121.39,121.37,121.39
EURJPY,20100303,180400,121.38,121.39,121.34,121.34
EURJPY,20100303,180500,121.33,121.33,121.29,121.30
EURJPY,20100303,180600,121.31,121.33,121.30,121.30
EURJPY,20100303,180700,121.31,121.31,121.27,121.27
EURJPY,20100303,180800,121.28,121.28,121.24,121.25
EURJPY,20100303,180900,121.24,121.25,121.22,121.22
EURJPY,20100303,181000,121.23,121.23,121.18,121.18
EURJPY,20100303,181100,121.19,121.23,121.19,121.23
EURJPY,20100303,181200,121.22,121.27,121.22,121.27
EURJPY,20100303,181300,121.26,121.28,121.26,121.28
EURJPY,20100303,181400,121.29,121.29,121.27,121.28
EURJPY,20100303,181500,121.29,121.30,121.28,121.28
EURJPY,20100303,181600,121.29,121.29,121.28,121.28
EURJPY,20100303,181700,121.29,121.29,121.26,121.26
EURJPY,20100303,181800,121.27,121.27,121.27,121.27
EURJPY,20100303,181900,121.28,121.29,121.27,121.29
EURJPY,20100303,182000,121.30,121.31,121.30,121.30
EURJPY,20100303,182100,121.31,121.36,121.31,121.36
EURJPY,20100303,182200,121.35,121.36,121.35,121.36
EURJPY,20100303,182300,121.37,121.38,121.36,121.36
EURJPY,20100303,182400,121.35,121.35,121.33,121.34
EURJPY,20100303,182500,121.33,121.33,121.33,121.33
EURJPY,20100303,182600,121.34,121.34,121.30,121.31
EURJPY,20100303,182700,121.30,121.30,121.29,121.30
EURJPY,20100303,182800,121.31,121.35,121.31,121.35
EURJPY,20100303,182900,121.34,121.34,121.33,121.33
EURJPY,20100303,183000,121.33,121.33,121.31,121.31
EURJPY,20100303,183100,121.32,121.33,121.31,121.33
EURJPY,20100303,183200,121.34,121.36,121.34,121.36
EURJPY,20100303,183300,121.35,121.36,121.35,121.36
EURJPY,20100303,183400,121.37,121.37,121.33,121.34
EURJPY,20100303,183500,121.35,121.36,121.34,121.35
EURJPY,20100303,183600,121.36,121.36,121.34,121.36
EURJPY,20100303,183700,121.35,121.36,121.33,121.34
EURJPY,20100303,183800,121.35,121.35,121.27,121.27
EURJPY,20100303,183900,121.28,121.28,121.26,121.27
EURJPY,20100303,184000,121.26,121.30,121.26,121.30
EURJPY,20100303,184100,121.31,121.32,121.31,121.32
EURJPY,20100303,184200,121.31,121.31,121.28,121.31
EURJPY,20100303,184300,121.30,121.32,121.30,121.31
EURJPY,20100303,184400,121.30,121.31,121.29,121.29
EURJPY,20100303,184500,121.28,121.28,121.26,121.26
EURJPY,20100303,184600,121.25,121.25,121.22,121.22
EURJPY,20100303,184700,121.21,121.22,121.20,121.22
EURJPY,20100303,184800,121.21,121.21,121.19,121.19
EURJPY,20100303,184900,121.20,121.22,121.20,121.22
EURJPY,20100303,185000,121.23,121.23,121.20,121.20
EURJPY,20100303,185100,121.19,121.20,121.18,121.19
EURJPY,20100303,185200,121.18,121.19,121.17,121.19
EURJPY,20100303,185300,121.18,121.25,121.18,121.24
EURJPY,20100303,185400,121.25,121.25,121.23,121.24
EURJPY,20100303,185500,121.25,121.25,121.24,121.24
EURJPY,20100303,185600,121.23,121.25,121.21,121.21
EURJPY,20100303,185700,121.20,121.22,121.20,121.22
EURJPY,20100303,185800,121.22,121.22,121.22,121.22
EURJPY,20100303,185900,121.21,121.22,121.21,121.22
EURJPY,20100303,190000,121.21,121.23,121.21,121.22
EURJPY,20100303,190100,121.21,121.22,121.18,121.20
EURJPY,20100303,190200,121.21,121.21,121.19,121.19
EURJPY,20100303,190300,121.20,121.22,121.20,121.22
EURJPY,20100303,190400,121.21,121.24,121.21,121.24
EURJPY,20100303,190500,121.23,121.23,121.21,121.22
EURJPY,20100303,190600,121.21,121.22,121.20,121.22
EURJPY,20100303,190700,121.23,121.23,121.21,121.21
EURJPY,20100303,190800,121.22,121.23,121.22,121.22
EURJPY,20100303,190900,121.23,121.26,121.22,121.24
EURJPY,20100303,191000,121.23,121.25,121.22,121.23
EURJPY,20100303,191100,121.22,121.22,121.18,121.19
EURJPY,20100303,191200,121.18,121.19,121.17,121.19
EURJPY,20100303,191300,121.20,121.21,121.20,121.20
EURJPY,20100303,191400,121.21,121.21,121.20,121.20
EURJPY,20100303,191500,121.19,121.21,121.19,121.20
EURJPY,20100303,191600,121.21,121.22,121.20,121.21
EURJPY,20100303,191700,121.22,121.25,121.20,121.25
EURJPY,20100303,191800,121.24,121.26,121.24,121.25
EURJPY,20100303,191900,121.26,121.28,121.26,121.28
EURJPY,20100303,192000,121.28,121.29,121.28,121.28
EURJPY,20100303,192100,121.29,121.31,121.29,121.30
EURJPY,20100303,192200,121.29,121.30,121.29,121.30
EURJPY,20100303,192300,121.31,121.31,121.28,121.28
EURJPY,20100303,192400,121.27,121.28,121.26,121.28
EURJPY,20100303,192500,121.27,121.28,121.25,121.26
EURJPY,20100303,192600,121.27,121.30,121.27,121.30
EURJPY,20100303,192700,121.29,121.30,121.27,121.27
EURJPY,20100303,192800,121.26,121.28,121.26,121.28
EURJPY,20100303,192900,121.29,121.29,121.28,121.28
EURJPY,20100303,193000,121.27,121.27,121.24,121.24
EURJPY,20100303,193100,121.24,121.24,121.24,121.24
EURJPY,20100303,193200,121.23,121.25,121.22,121.25
EURJPY,20100303,193300,121.25,121.26,121.25,121.25
EURJPY,20100303,193400,121.26,121.28,121.26,121.28
EURJPY,20100303,193500,121.29,121.29,121.27,121.27
EURJPY,20100303,193600,121.28,121.28,121.26,121.27
EURJPY,20100303,193700,121.28,121.28,121.27,121.27
EURJPY,20100303,193800,121.26,121.27,121.26,121.27
EURJPY,20100303,193900,121.26,121.29,121.26,121.28
EURJPY,20100303,194000,121.29,121.29,121.28,121.29
EURJPY,20100303,194100,121.31,121.36,121.31,121.36
EURJPY,20100303,194200,121.37,121.37,121.34,121.37
EURJPY,20100303,194300,121.36,121.36,121.36,121.36
EURJPY,20100303,194400,121.36,121.36,121.32,121.34
EURJPY,20100303,194500,121.35,121.35,121.33,121.33
EURJPY,20100303,194600,121.34,121.34,121.33,121.33
EURJPY,20100303,194700,121.32,121.32,121.32,121.32
EURJPY,20100303,194800,121.33,121.33,121.29,121.29
EURJPY,20100303,194900,121.30,121.32,121.29,121.32
EURJPY,20100303,195000,121.31,121.32,121.30,121.30
EURJPY,20100303,195100,121.29,121.29,121.29,121.29
EURJPY,20100303,195200,121.30,121.31,121.30,121.31
EURJPY,20100303,195300,121.30,121.31,121.29,121.29
EURJPY,20100303,195400,121.28,121.29,121.28,121.29
EURJPY,20100303,195500,121.29,121.29,121.29,121.29
EURJPY,20100303,195600,121.28,121.28,121.26,121.26
EURJPY,20100303,195700,121.25,121.28,121.25,121.28
EURJPY,20100303,195800,121.27,121.29,121.26,121.29
EURJPY,20100303,195900,121.30,121.31,121.30,121.31
EURJPY,20100303,200000,121.31,121.33,121.31,121.33
EURJPY,20100303,200100,121.32,121.33,121.31,121.32
EURJPY,20100303,200200,121.31,121.31,121.30,121.31
EURJPY,20100303,200300,121.30,121.32,121.30,121.31
EURJPY,20100303,200400,121.32,121.34,121.32,121.32
EURJPY,20100303,200500,121.31,121.33,121.31,121.32
EURJPY,20100303,200600,121.31,121.31,121.30,121.30
EURJPY,20100303,200700,121.31,121.32,121.30,121.31
EURJPY,20100303,200800,121.30,121.31,121.30,121.30
EURJPY,20100303,200900,121.30,121.30,121.29,121.29
EURJPY,20100303,201000,121.28,121.29,121.28,121.29
EURJPY,20100303,201100,121.30,121.31,121.30,121.31
EURJPY,20100303,201200,121.32,121.33,121.31,121.32
EURJPY,20100303,201300,121.33,121.35,121.32,121.34
EURJPY,20100303,201400,121.33,121.37,121.33,121.36
EURJPY,20100303,201500,121.37,121.37,121.35,121.36
EURJPY,20100303,201600,121.35,121.35,121.32,121.33
EURJPY,20100303,201700,121.34,121.34,121.33,121.34
EURJPY,20100303,201800,121.35,121.35,121.32,121.32
EURJPY,20100303,201900,121.32,121.32,121.31,121.31
EURJPY,20100303,202000,121.30,121.31,121.29,121.30
EURJPY,20100303,202100,121.29,121.30,121.28,121.28
EURJPY,20100303,202200,121.26,121.26,121.23,121.23
EURJPY,20100303,202300,121.22,121.22,121.20,121.20
EURJPY,20100303,202400,121.19,121.25,121.19,121.25
EURJPY,20100303,202500,121.26,121.27,121.22,121.24
EURJPY,20100303,202600,121.25,121.25,121.24,121.25
EURJPY,20100303,202700,121.24,121.24,121.19,121.19
EURJPY,20100303,202800,121.20,121.23,121.20,121.23
EURJPY,20100303,202900,121.24,121.25,121.24,121.25
EURJPY,20100303,203000,121.26,121.26,121.23,121.25
EURJPY,20100303,203100,121.24,121.26,121.24,121.24
EURJPY,20100303,203200,121.25,121.25,121.23,121.25
EURJPY,20100303,203300,121.24,121.24,121.21,121.22
EURJPY,20100303,203400,121.21,121.22,121.20,121.21
EURJPY,20100303,203500,121.20,121.20,121.18,121.20
EURJPY,20100303,203600,121.20,121.21,121.20,121.21
EURJPY,20100303,203700,121.20,121.20,121.20,121.20
EURJPY,20100303,203800,121.21,121.23,121.21,121.23
EURJPY,20100303,203900,121.22,121.22,121.20,121.22
EURJPY,20100303,204000,121.21,121.22,121.18,121.19
EURJPY,20100303,204100,121.18,121.20,121.18,121.20
EURJPY,20100303,204200,121.21,121.22,121.16,121.16
EURJPY,20100303,204300,121.17,121.17,121.16,121.16
EURJPY,20100303,204400,121.17,121.17,121.16,121.17
EURJPY,20100303,204500,121.16,121.16,121.11,121.11
EURJPY,20100303,204600,121.10,121.10,121.08,121.08
EURJPY,20100303,204700,121.07,121.08,121.07,121.08
EURJPY,20100303,204800,121.07,121.09,121.07,121.07
EURJPY,20100303,204900,121.08,121.09,121.06,121.06
EURJPY,20100303,205000,121.05,121.08,121.05,121.08
EURJPY,20100303,205100,121.07,121.07,121.06,121.06
EURJPY,20100303,205200,121.07,121.08,121.07,121.08
EURJPY,20100303,205300,121.09,121.10,121.08,121.10
EURJPY,20100303,205400,121.11,121.11,121.09,121.09
EURJPY,20100303,205500,121.10,121.11,121.10,121.11
EURJPY,20100303,205600,121.10,121.10,121.09,121.10
EURJPY,20100303,205700,121.09,121.09,121.08,121.08
EURJPY,20100303,205800,121.09,121.09,121.07,121.07
EURJPY,20100303,205900,121.06,121.08,121.06,121.06
EURJPY,20100303,210000,121.05,121.09,121.05,121.08
EURJPY,20100303,210100,121.07,121.09,121.06,121.08
EURJPY,20100303,210200,121.07,121.09,121.07,121.07
EURJPY,20100303,210300,121.06,121.07,121.05,121.07
EURJPY,20100303,210400,121.08,121.08,121.07,121.07
EURJPY,20100303,210500,121.07,121.09,121.07,121.09
EURJPY,20100303,210600,121.08,121.09,121.07,121.07
EURJPY,20100303,210700,121.07,121.07,121.07,121.07
EURJPY,20100303,210800,121.08,121.09,121.06,121.06
EURJPY,20100303,210900,121.06,121.06,121.06,121.06
EURJPY,20100303,211000,121.07,121.07,121.06,121.06
EURJPY,20100303,211100,121.07,121.09,121.07,121.08
EURJPY,20100303,211200,121.07,121.11,121.06,121.11
EURJPY,20100303,211300,121.12,121.12,121.11,121.11
EURJPY,20100303,211400,121.10,121.11,121.10,121.10
EURJPY,20100303,211500,121.11,121.12,121.11,121.12
EURJPY,20100303,211600,121.13,121.13,121.13,121.13
EURJPY,20100303,211700,121.13,121.13,121.12,121.12
EURJPY,20100303,211800,121.13,121.14,121.12,121.12
EURJPY,20100303,211900,121.13,121.13,121.13,121.13
EURJPY,20100303,212000,121.13,121.14,121.13,121.14
EURJPY,20100303,212100,121.15,121.15,121.14,121.14
EURJPY,20100303,212200,121.13,121.14,121.13,121.14
EURJPY,20100303,212300,121.13,121.14,121.13,121.14
EURJPY,20100303,212400,121.13,121.15,121.13,121.14
EURJPY,20100303,212500,121.13,121.14,121.12,121.14
EURJPY,20100303,212600,121.15,121.15,121.14,121.14
EURJPY,20100303,212700,121.13,121.14,121.13,121.14
EURJPY,20100303,212800,121.15,121.15,121.14,121.14
EURJPY,20100303,212900,121.15,121.17,121.15,121.16
EURJPY,20100303,213000,121.17,121.18,121.17,121.17
EURJPY,20100303,213100,121.17,121.17,121.17,121.17
EURJPY,20100303,213200,121.16,121.16,121.15,121.15
EURJPY,20100303,213300,121.14,121.17,121.14,121.17
EURJPY,20100303,213400,121.18,121.18,121.17,121.18
EURJPY,20100303,213500,121.19,121.19,121.18,121.18
EURJPY,20100303,213600,121.17,121.19,121.17,121.19
EURJPY,20100303,213700,121.18,121.18,121.13,121.13
EURJPY,20100303,213800,121.14,121.15,121.14,121.15
EURJPY,20100303,213900,121.14,121.14,121.13,121.14
EURJPY,20100303,214000,121.13,121.14,121.13,121.14
EURJPY,20100303,214100,121.15,121.15,121.15,121.15
EURJPY,20100303,214200,121.15,121.15,121.14,121.14
EURJPY,20100303,214300,121.15,121.16,121.14,121.16
EURJPY,20100303,214400,121.15,121.16,121.15,121.16
EURJPY,20100303,214500,121.15,121.15,121.13,121.13
EURJPY,20100303,214600,121.12,121.12,121.11,121.11
EURJPY,20100303,214700,121.12,121.13,121.11,121.13
EURJPY,20100303,214800,121.12,121.12,121.11,121.11
EURJPY,20100303,214900,121.10,121.13,121.10,121.13
EURJPY,20100303,215000,121.14,121.15,121.14,121.14
EURJPY,20100303,215100,121.13,121.14,121.13,121.13
EURJPY,20100303,215200,121.12,121.13,121.12,121.13
EURJPY,20100303,215300,121.12,121.12,121.12,121.12
EURJPY,20100303,215400,121.13,121.13,121.11,121.12
EURJPY,20100303,215500,121.13,121.13,121.12,121.12
EURJPY,20100303,215600,121.12,121.12,121.11,121.11
EURJPY,20100303,215700,121.12,121.12,121.11,121.11
EURJPY,20100303,215800,121.12,121.12,121.09,121.09
EURJPY,20100303,215900,121.10,121.10,121.08,121.08
EURJPY,20100303,220000,121.09,121.09,121.08,121.08
EURJPY,20100303,220100,121.07,121.09,121.07,121.09
EURJPY,20100303,220200,121.09,121.09,121.06,121.06
EURJPY,20100303,220300,121.05,121.07,121.05,121.07
EURJPY,20100303,220400,121.08,121.08,121.08,121.08
EURJPY,20100303,220500,121.09,121.10,121.09,121.09
EURJPY,20100303,220600,121.10,121.12,121.10,121.12
EURJPY,20100303,220700,121.12,121.12,121.12,121.12
EURJPY,20100303,220800,121.11,121.11,121.10,121.11
EURJPY,20100303,220900,121.12,121.12,121.11,121.12
EURJPY,20100303,221000,121.13,121.14,121.13,121.14
EURJPY,20100303,221100,121.14,121.14,121.14,121.14
EURJPY,20100303,221200,121.15,121.16,121.15,121.16
EURJPY,20100303,221300,121.17,121.17,121.14,121.14
EURJPY,20100303,221400,121.13,121.14,121.13,121.14
EURJPY,20100303,221500,121.15,121.15,121.14,121.14
EURJPY,20100303,221600,121.15,121.15,121.14,121.15
EURJPY,20100303,221700,121.14,121.15,121.14,121.14
EURJPY,20100303,221800,121.15,121.15,121.14,121.14
EURJPY,20100303,221900,121.14,121.14,121.13,121.14
EURJPY,20100303,222000,121.15,121.15,121.14,121.14
EURJPY,20100303,222100,121.15,121.15,121.14,121.14
EURJPY,20100303,222200,121.15,121.15,121.14,121.15
EURJPY,20100303,222300,121.14,121.15,121.14,121.15
EURJPY,20100303,222400,121.15,121.15,121.14,121.15
EURJPY,20100303,222500,121.14,121.15,121.14,121.14
EURJPY,20100303,222600,121.14,121.15,121.13,121.15
EURJPY,20100303,222700,121.15,121.16,121.15,121.16
EURJPY,20100303,222800,121.15,121.16,121.15,121.16
EURJPY,20100303,222900,121.15,121.15,121.15,121.15
EURJPY,20100303,223000,121.15,121.15,121.14,121.14
EURJPY,20100303,223100,121.15,121.15,121.13,121.13
EURJPY,20100303,223200,121.14,121.14,121.13,121.14
EURJPY,20100303,223300,121.14,121.14,121.14,121.14
EURJPY,20100303,223400,121.13,121.14,121.12,121.13
EURJPY,20100303,223500,121.14,121.14,121.13,121.14
EURJPY,20100303,223600,121.13,121.13,121.11,121.11
EURJPY,20100303,223700,121.12,121.12,121.11,121.12
EURJPY,20100303,223800,121.13,121.14,121.12,121.12
EURJPY,20100303,223900,121.12,121.12,121.12,121.12
EURJPY,20100303,224000,121.12,121.12,121.12,121.12
EURJPY,20100303,224100,121.13,121.13,121.11,121.11
EURJPY,20100303,224200,121.12,121.12,121.10,121.10
EURJPY,20100303,224300,121.11,121.14,121.11,121.13
EURJPY,20100303,224400,121.14,121.14,121.13,121.14
EURJPY,20100303,224500,121.13,121.14,121.13,121.14
EURJPY,20100303,224600,121.13,121.14,121.13,121.14
EURJPY,20100303,224700,121.15,121.16,121.15,121.15
EURJPY,20100303,224800,121.16,121.16,121.14,121.14
EURJPY,20100303,224900,121.15,121.16,121.14,121.14
EURJPY,20100303,225000,121.13,121.14,121.13,121.14
EURJPY,20100303,225100,121.15,121.16,121.14,121.15
EURJPY,20100303,225200,121.15,121.15,121.15,121.15
EURJPY,20100303,225300,121.14,121.15,121.13,121.13
EURJPY,20100303,225400,121.12,121.15,121.11,121.15
EURJPY,20100303,225500,121.16,121.16,121.15,121.15
EURJPY,20100303,225600,121.16,121.17,121.15,121.16
EURJPY,20100303,225700,121.17,121.17,121.15,121.16
EURJPY,20100303,225800,121.17,121.17,121.16,121.16
EURJPY,20100303,225900,121.17,121.17,121.16,121.16
EURJPY,20100303,230000,121.15,121.15,121.12,121.14
EURJPY,20100303,230100,121.13,121.13,121.11,121.11
EURJPY,20100303,230200,121.12,121.15,121.11,121.15
EURJPY,20100303,230300,121.14,121.15,121.14,121.15
EURJPY,20100303,230400,121.14,121.14,121.14,121.14
EURJPY,20100303,230500,121.14,121.14,121.12,121.12
EURJPY,20100303,230600,121.11,121.12,121.10,121.12
EURJPY,20100303,230700,121.12,121.12,121.12,121.12
EURJPY,20100303,230800,121.11,121.14,121.11,121.14
EURJPY,20100303,230900,121.13,121.13,121.12,121.12
EURJPY,20100303,231000,121.13,121.14,121.11,121.11
EURJPY,20100303,231100,121.12,121.17,121.12,121.17
EURJPY,20100303,231200,121.18,121.19,121.15,121.16
EURJPY,20100303,231300,121.15,121.15,121.14,121.14
EURJPY,20100303,231400,121.15,121.16,121.14,121.14
EURJPY,20100303,231500,121.15,121.15,121.14,121.14
EURJPY,20100303,231600,121.15,121.15,121.14,121.14
EURJPY,20100303,231700,121.15,121.15,121.12,121.15
EURJPY,20100303,231800,121.14,121.14,121.14,121.14
EURJPY,20100303,231900,121.14,121.14,121.12,121.12
EURJPY,20100303,232000,121.13,121.16,121.13,121.16
EURJPY,20100303,232100,121.16,121.16,121.16,121.16
EURJPY,20100303,232200,121.15,121.16,121.15,121.16
EURJPY,20100303,232300,121.16,121.16,121.16,121.16
EURJPY,20100303,232400,121.16,121.16,121.16,121.16
EURJPY,20100303,232500,121.16,121.16,121.16,121.16
EURJPY,20100303,232600,121.16,121.16,121.15,121.16
EURJPY,20100303,232700,121.16,121.16,121.16,121.16
EURJPY,20100303,232800,121.15,121.16,121.15,121.16
EURJPY,20100303,232900,121.16,121.18,121.16,121.16
EURJPY,20100303,233000,121.15,121.16,121.15,121.16
EURJPY,20100303,233100,121.16,121.16,121.16,121.16
EURJPY,20100303,233200,121.15,121.16,121.15,121.16
EURJPY,20100303,233300,121.16,121.16,121.14,121.14
EURJPY,20100303,233400,121.14,121.14,121.14,121.14
EURJPY,20100303,233500,121.13,121.13,121.11,121.12
EURJPY,20100303,233600,121.13,121.14,121.12,121.14
EURJPY,20100303,233700,121.13,121.14,121.13,121.14
EURJPY,20100303,233800,121.14,121.14,121.14,121.14
EURJPY,20100303,233900,121.14,121.14,121.14,121.14
EURJPY,20100303,234000,121.15,121.15,121.14,121.14
EURJPY,20100303,234100,121.15,121.17,121.15,121.17
EURJPY,20100303,234200,121.18,121.19,121.18,121.19
EURJPY,20100303,234300,121.19,121.19,121.19,121.19
EURJPY,20100303,234400,121.20,121.20,121.19,121.19
EURJPY,20100303,234500,121.20,121.23,121.20,121.22
EURJPY,20100303,234600,121.21,121.23,121.21,121.23
EURJPY,20100303,234700,121.22,121.22,121.21,121.21
EURJPY,20100303,234800,121.20,121.20,121.18,121.18
EURJPY,20100303,234900,121.17,121.18,121.16,121.17
EURJPY,20100303,235000,121.16,121.17,121.16,121.17
EURJPY,20100303,235100,121.17,121.17,121.17,121.17
EURJPY,20100303,235200,121.18,121.18,121.17,121.17
EURJPY,20100303,235300,121.17,121.18,121.17,121.18
EURJPY,20100303,235400,121.18,121.18,121.17,121.17
EURJPY,20100303,235500,121.18,121.18,121.17,121.18
EURJPY,20100303,235600,121.18,121.18,121.18,121.18
EURJPY,20100303,235700,121.18,121.18,121.18,121.18
EURJPY,20100303,235800,121.17,121.20,121.17,121.20
EURJPY,20100303,235900,121.21,121.22,121.21,121.21
EURJPY,20100304,000000,121.20,121.20,121.19,121.19
GBPCHF,20100303,000100,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100303,000200,1.6083,1.6083,1.6082,1.6082
GBPCHF,20100303,000300,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100303,000400,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100303,000500,1.6078,1.6082,1.6078,1.6082
GBPCHF,20100303,000600,1.6083,1.6083,1.6083,1.6083
GBPCHF,20100303,000700,1.6083,1.6083,1.6083,1.6083
GBPCHF,20100303,000800,1.6083,1.6083,1.6083,1.6083
GBPCHF,20100303,000900,1.6084,1.6084,1.6082,1.6083
GBPCHF,20100303,001000,1.6084,1.6085,1.6083,1.6085
GBPCHF,20100303,001100,1.6086,1.6086,1.6084,1.6086
GBPCHF,20100303,001200,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100303,001300,1.6084,1.6087,1.6084,1.6087
GBPCHF,20100303,001400,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100303,001500,1.6088,1.6089,1.6088,1.6088
GBPCHF,20100303,001600,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100303,001700,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100303,001800,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100303,001900,1.6089,1.6089,1.6087,1.6087
GBPCHF,20100303,002000,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100303,002100,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100303,002200,1.6089,1.6089,1.6088,1.6089
GBPCHF,20100303,002300,1.6088,1.6089,1.6086,1.6089
GBPCHF,20100303,002400,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100303,002500,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100303,002600,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100303,002700,1.6084,1.6085,1.6083,1.6085
GBPCHF,20100303,002800,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100303,002900,1.6086,1.6087,1.6086,1.6086
GBPCHF,20100303,003000,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100303,003100,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100303,003200,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100303,003300,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100303,003400,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100303,003500,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100303,003600,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100303,003700,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100303,003800,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100303,003900,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100303,004000,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100303,004100,1.6088,1.6089,1.6087,1.6089
GBPCHF,20100303,004200,1.6090,1.6096,1.6090,1.6095
GBPCHF,20100303,004300,1.6094,1.6104,1.6094,1.6104
GBPCHF,20100303,004400,1.6102,1.6105,1.6100,1.6102
GBPCHF,20100303,004500,1.6103,1.6106,1.6101,1.6106
GBPCHF,20100303,004600,1.6105,1.6110,1.6105,1.6110
GBPCHF,20100303,004700,1.6109,1.6111,1.6109,1.6111
GBPCHF,20100303,004800,1.6110,1.6114,1.6110,1.6113
GBPCHF,20100303,004900,1.6114,1.6121,1.6114,1.6120
GBPCHF,20100303,005000,1.6119,1.6125,1.6119,1.6125
GBPCHF,20100303,005100,1.6124,1.6125,1.6123,1.6124
GBPCHF,20100303,005200,1.6123,1.6123,1.6120,1.6121
GBPCHF,20100303,005300,1.6122,1.6128,1.6122,1.6128
GBPCHF,20100303,005400,1.6129,1.6136,1.6128,1.6136
GBPCHF,20100303,005500,1.6135,1.6147,1.6135,1.6147
GBPCHF,20100303,005600,1.6148,1.6148,1.6147,1.6148
GBPCHF,20100303,005700,1.6147,1.6147,1.6140,1.6140
GBPCHF,20100303,005800,1.6139,1.6142,1.6139,1.6140
GBPCHF,20100303,005900,1.6141,1.6141,1.6137,1.6137
GBPCHF,20100303,010000,1.6136,1.6136,1.6134,1.6136
GBPCHF,20100303,010100,1.6137,1.6138,1.6134,1.6138
GBPCHF,20100303,010200,1.6139,1.6143,1.6138,1.6142
GBPCHF,20100303,010300,1.6143,1.6144,1.6134,1.6134
GBPCHF,20100303,010400,1.6133,1.6140,1.6133,1.6137
GBPCHF,20100303,010500,1.6138,1.6143,1.6135,1.6135
GBPCHF,20100303,010600,1.6136,1.6137,1.6134,1.6134
GBPCHF,20100303,010700,1.6135,1.6138,1.6135,1.6137
GBPCHF,20100303,010800,1.6136,1.6139,1.6134,1.6134
GBPCHF,20100303,010900,1.6135,1.6135,1.6134,1.6134
GBPCHF,20100303,011000,1.6135,1.6135,1.6133,1.6134
GBPCHF,20100303,011100,1.6133,1.6136,1.6132,1.6136
GBPCHF,20100303,011200,1.6135,1.6135,1.6133,1.6133
GBPCHF,20100303,011300,1.6132,1.6132,1.6131,1.6131
GBPCHF,20100303,011400,1.6130,1.6131,1.6130,1.6130
GBPCHF,20100303,011500,1.6131,1.6131,1.6129,1.6129
GBPCHF,20100303,011600,1.6129,1.6129,1.6127,1.6127
GBPCHF,20100303,011700,1.6128,1.6129,1.6127,1.6129
GBPCHF,20100303,011800,1.6128,1.6129,1.6126,1.6128
GBPCHF,20100303,011900,1.6127,1.6128,1.6126,1.6127
GBPCHF,20100303,012000,1.6128,1.6128,1.6127,1.6127
GBPCHF,20100303,012100,1.6126,1.6127,1.6124,1.6124
GBPCHF,20100303,012200,1.6125,1.6125,1.6124,1.6124
GBPCHF,20100303,012300,1.6123,1.6125,1.6123,1.6125
GBPCHF,20100303,012400,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100303,012500,1.6124,1.6124,1.6122,1.6123
GBPCHF,20100303,012600,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100303,012700,1.6124,1.6125,1.6122,1.6123
GBPCHF,20100303,012800,1.6122,1.6123,1.6121,1.6121
GBPCHF,20100303,012900,1.6120,1.6120,1.6117,1.6119
GBPCHF,20100303,013000,1.6120,1.6121,1.6118,1.6118
GBPCHF,20100303,013100,1.6119,1.6124,1.6119,1.6120
GBPCHF,20100303,013200,1.6122,1.6122,1.6120,1.6121
GBPCHF,20100303,013300,1.6122,1.6123,1.6121,1.6121
GBPCHF,20100303,013400,1.6120,1.6125,1.6118,1.6123
GBPCHF,20100303,013500,1.6124,1.6126,1.6124,1.6125
GBPCHF,20100303,013600,1.6126,1.6128,1.6124,1.6126
GBPCHF,20100303,013700,1.6127,1.6129,1.6127,1.6128
GBPCHF,20100303,013800,1.6127,1.6127,1.6126,1.6127
GBPCHF,20100303,013900,1.6128,1.6131,1.6128,1.6131
GBPCHF,20100303,014000,1.6130,1.6131,1.6129,1.6130
GBPCHF,20100303,014100,1.6129,1.6131,1.6128,1.6129
GBPCHF,20100303,014200,1.6128,1.6130,1.6128,1.6130
GBPCHF,20100303,014300,1.6129,1.6130,1.6128,1.6130
GBPCHF,20100303,014400,1.6129,1.6129,1.6127,1.6127
GBPCHF,20100303,014500,1.6128,1.6131,1.6128,1.6130
GBPCHF,20100303,014600,1.6130,1.6131,1.6130,1.6131
GBPCHF,20100303,014700,1.6130,1.6130,1.6128,1.6128
GBPCHF,20100303,014800,1.6127,1.6129,1.6127,1.6129
GBPCHF,20100303,014900,1.6128,1.6132,1.6128,1.6132
GBPCHF,20100303,015000,1.6131,1.6133,1.6131,1.6132
GBPCHF,20100303,015100,1.6131,1.6133,1.6131,1.6133
GBPCHF,20100303,015200,1.6134,1.6135,1.6133,1.6135
GBPCHF,20100303,015300,1.6134,1.6135,1.6134,1.6134
GBPCHF,20100303,015400,1.6136,1.6143,1.6136,1.6143
GBPCHF,20100303,015500,1.6142,1.6142,1.6139,1.6140
GBPCHF,20100303,015600,1.6139,1.6140,1.6138,1.6140
GBPCHF,20100303,015700,1.6139,1.6140,1.6138,1.6139
GBPCHF,20100303,015800,1.6140,1.6140,1.6137,1.6138
GBPCHF,20100303,015900,1.6137,1.6138,1.6135,1.6136
GBPCHF,20100303,020000,1.6135,1.6135,1.6129,1.6134
GBPCHF,20100303,020100,1.6133,1.6134,1.6130,1.6132
GBPCHF,20100303,020200,1.6133,1.6134,1.6132,1.6134
GBPCHF,20100303,020300,1.6133,1.6133,1.6131,1.6133
GBPCHF,20100303,020400,1.6132,1.6138,1.6132,1.6137
GBPCHF,20100303,020500,1.6138,1.6138,1.6138,1.6138
GBPCHF,20100303,020600,1.6139,1.6140,1.6137,1.6139
GBPCHF,20100303,020700,1.6138,1.6139,1.6137,1.6138
GBPCHF,20100303,020800,1.6139,1.6139,1.6139,1.6139
GBPCHF,20100303,020900,1.6138,1.6139,1.6137,1.6138
GBPCHF,20100303,021000,1.6137,1.6137,1.6133,1.6134
GBPCHF,20100303,021100,1.6135,1.6135,1.6129,1.6131
GBPCHF,20100303,021200,1.6132,1.6133,1.6130,1.6131
GBPCHF,20100303,021300,1.6132,1.6135,1.6132,1.6133
GBPCHF,20100303,021400,1.6134,1.6134,1.6132,1.6132
GBPCHF,20100303,021500,1.6132,1.6133,1.6131,1.6133
GBPCHF,20100303,021600,1.6132,1.6133,1.6132,1.6132
GBPCHF,20100303,021700,1.6131,1.6132,1.6131,1.6131
GBPCHF,20100303,021800,1.6131,1.6131,1.6131,1.6131
GBPCHF,20100303,021900,1.6130,1.6132,1.6130,1.6131
GBPCHF,20100303,022000,1.6132,1.6132,1.6130,1.6132
GBPCHF,20100303,022100,1.6133,1.6133,1.6132,1.6132
GBPCHF,20100303,022200,1.6131,1.6131,1.6127,1.6130
GBPCHF,20100303,022300,1.6131,1.6132,1.6130,1.6132
GBPCHF,20100303,022400,1.6131,1.6131,1.6127,1.6128
GBPCHF,20100303,022500,1.6127,1.6129,1.6127,1.6128
GBPCHF,20100303,022600,1.6129,1.6132,1.6129,1.6131
GBPCHF,20100303,022700,1.6130,1.6131,1.6129,1.6129
GBPCHF,20100303,022800,1.6128,1.6130,1.6128,1.6130
GBPCHF,20100303,022900,1.6129,1.6129,1.6127,1.6128
GBPCHF,20100303,023000,1.6127,1.6129,1.6127,1.6129
GBPCHF,20100303,023100,1.6128,1.6128,1.6125,1.6126
GBPCHF,20100303,023200,1.6127,1.6128,1.6126,1.6127
GBPCHF,20100303,023300,1.6126,1.6128,1.6126,1.6128
GBPCHF,20100303,023400,1.6129,1.6129,1.6127,1.6127
GBPCHF,20100303,023500,1.6126,1.6129,1.6126,1.6129
GBPCHF,20100303,023600,1.6128,1.6129,1.6128,1.6129
GBPCHF,20100303,023700,1.6128,1.6132,1.6128,1.6131
GBPCHF,20100303,023800,1.6130,1.6130,1.6130,1.6130
GBPCHF,20100303,023900,1.6131,1.6131,1.6130,1.6130
GBPCHF,20100303,024000,1.6131,1.6131,1.6130,1.6130
GBPCHF,20100303,024100,1.6130,1.6130,1.6129,1.6129
GBPCHF,20100303,024200,1.6128,1.6129,1.6128,1.6129
GBPCHF,20100303,024300,1.6130,1.6130,1.6125,1.6125
GBPCHF,20100303,024400,1.6126,1.6131,1.6125,1.6131
GBPCHF,20100303,024500,1.6132,1.6133,1.6132,1.6133
GBPCHF,20100303,024600,1.6134,1.6141,1.6134,1.6137
GBPCHF,20100303,024700,1.6136,1.6137,1.6134,1.6135
GBPCHF,20100303,024800,1.6134,1.6141,1.6134,1.6138
GBPCHF,20100303,024900,1.6137,1.6139,1.6137,1.6139
GBPCHF,20100303,025000,1.6137,1.6137,1.6136,1.6137
GBPCHF,20100303,025100,1.6136,1.6139,1.6136,1.6138
GBPCHF,20100303,025200,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100303,025300,1.6139,1.6144,1.6139,1.6143
GBPCHF,20100303,025400,1.6144,1.6150,1.6144,1.6149
GBPCHF,20100303,025500,1.6150,1.6152,1.6150,1.6151
GBPCHF,20100303,025600,1.6152,1.6152,1.6150,1.6150
GBPCHF,20100303,025700,1.6151,1.6161,1.6151,1.6160
GBPCHF,20100303,025800,1.6161,1.6161,1.6158,1.6158
GBPCHF,20100303,025900,1.6157,1.6157,1.6155,1.6155
GBPCHF,20100303,030000,1.6154,1.6155,1.6150,1.6150
GBPCHF,20100303,030100,1.6149,1.6149,1.6148,1.6149
GBPCHF,20100303,030200,1.6148,1.6149,1.6145,1.6147
GBPCHF,20100303,030300,1.6146,1.6148,1.6146,1.6148
GBPCHF,20100303,030400,1.6147,1.6147,1.6145,1.6146
GBPCHF,20100303,030500,1.6145,1.6145,1.6144,1.6145
GBPCHF,20100303,030600,1.6144,1.6146,1.6144,1.6145
GBPCHF,20100303,030700,1.6146,1.6146,1.6145,1.6146
GBPCHF,20100303,030800,1.6147,1.6147,1.6144,1.6145
GBPCHF,20100303,030900,1.6144,1.6152,1.6143,1.6152
GBPCHF,20100303,031000,1.6153,1.6154,1.6152,1.6153
GBPCHF,20100303,031100,1.6152,1.6158,1.6152,1.6158
GBPCHF,20100303,031200,1.6157,1.6158,1.6156,1.6157
GBPCHF,20100303,031300,1.6158,1.6162,1.6158,1.6160
GBPCHF,20100303,031400,1.6159,1.6160,1.6159,1.6160
GBPCHF,20100303,031500,1.6161,1.6162,1.6157,1.6157
GBPCHF,20100303,031600,1.6158,1.6159,1.6157,1.6159
GBPCHF,20100303,031700,1.6158,1.6162,1.6158,1.6160
GBPCHF,20100303,031800,1.6161,1.6162,1.6160,1.6160
GBPCHF,20100303,031900,1.6161,1.6162,1.6161,1.6161
GBPCHF,20100303,032000,1.6160,1.6160,1.6159,1.6160
GBPCHF,20100303,032100,1.6159,1.6159,1.6150,1.6150
GBPCHF,20100303,032200,1.6151,1.6152,1.6148,1.6150
GBPCHF,20100303,032300,1.6151,1.6152,1.6150,1.6151
GBPCHF,20100303,032400,1.6152,1.6159,1.6152,1.6158
GBPCHF,20100303,032500,1.6159,1.6163,1.6159,1.6161
GBPCHF,20100303,032600,1.6160,1.6162,1.6160,1.6162
GBPCHF,20100303,032700,1.6161,1.6162,1.6161,1.6162
GBPCHF,20100303,032800,1.6161,1.6161,1.6155,1.6155
GBPCHF,20100303,032900,1.6154,1.6159,1.6154,1.6159
GBPCHF,20100303,033000,1.6158,1.6159,1.6155,1.6156
GBPCHF,20100303,033100,1.6157,1.6157,1.6154,1.6154
GBPCHF,20100303,033200,1.6153,1.6153,1.6151,1.6153
GBPCHF,20100303,033300,1.6152,1.6153,1.6151,1.6153
GBPCHF,20100303,033400,1.6152,1.6153,1.6151,1.6151
GBPCHF,20100303,033500,1.6150,1.6153,1.6150,1.6152
GBPCHF,20100303,033600,1.6151,1.6153,1.6151,1.6152
GBPCHF,20100303,033700,1.6151,1.6151,1.6149,1.6149
GBPCHF,20100303,033800,1.6148,1.6151,1.6148,1.6151
GBPCHF,20100303,033900,1.6150,1.6152,1.6150,1.6152
GBPCHF,20100303,034000,1.6151,1.6152,1.6150,1.6151
GBPCHF,20100303,034100,1.6150,1.6150,1.6149,1.6149
GBPCHF,20100303,034200,1.6150,1.6151,1.6149,1.6151
GBPCHF,20100303,034300,1.6151,1.6151,1.6151,1.6151
GBPCHF,20100303,034400,1.6150,1.6151,1.6150,1.6151
GBPCHF,20100303,034500,1.6152,1.6152,1.6151,1.6151
GBPCHF,20100303,034600,1.6152,1.6153,1.6151,1.6153
GBPCHF,20100303,034700,1.6152,1.6152,1.6152,1.6152
GBPCHF,20100303,034800,1.6152,1.6153,1.6151,1.6152
GBPCHF,20100303,034900,1.6153,1.6154,1.6152,1.6152
GBPCHF,20100303,035000,1.6153,1.6156,1.6153,1.6156
GBPCHF,20100303,035100,1.6155,1.6157,1.6155,1.6157
GBPCHF,20100303,035200,1.6156,1.6157,1.6153,1.6153
GBPCHF,20100303,035300,1.6152,1.6155,1.6152,1.6154
GBPCHF,20100303,035400,1.6155,1.6157,1.6155,1.6156
GBPCHF,20100303,035500,1.6155,1.6157,1.6155,1.6156
GBPCHF,20100303,035600,1.6155,1.6155,1.6155,1.6155
GBPCHF,20100303,035700,1.6155,1.6157,1.6155,1.6156
GBPCHF,20100303,035800,1.6157,1.6157,1.6156,1.6156
GBPCHF,20100303,035900,1.6157,1.6158,1.6157,1.6158
GBPCHF,20100303,040000,1.6159,1.6159,1.6157,1.6158
GBPCHF,20100303,040100,1.6157,1.6157,1.6157,1.6157
GBPCHF,20100303,040200,1.6157,1.6157,1.6155,1.6155
GBPCHF,20100303,040300,1.6156,1.6156,1.6155,1.6155
GBPCHF,20100303,040400,1.6156,1.6157,1.6155,1.6157
GBPCHF,20100303,040500,1.6156,1.6157,1.6156,1.6157
GBPCHF,20100303,040600,1.6156,1.6156,1.6156,1.6156
GBPCHF,20100303,040700,1.6156,1.6156,1.6155,1.6156
GBPCHF,20100303,040800,1.6155,1.6155,1.6155,1.6155
GBPCHF,20100303,040900,1.6154,1.6155,1.6154,1.6155
GBPCHF,20100303,041000,1.6155,1.6155,1.6155,1.6155
GBPCHF,20100303,041100,1.6155,1.6156,1.6155,1.6156
GBPCHF,20100303,041200,1.6155,1.6155,1.6155,1.6155
GBPCHF,20100303,041300,1.6155,1.6156,1.6155,1.6155
GBPCHF,20100303,041400,1.6155,1.6156,1.6155,1.6156
GBPCHF,20100303,041500,1.6155,1.6156,1.6154,1.6154
GBPCHF,20100303,041600,1.6155,1.6155,1.6154,1.6154
GBPCHF,20100303,041700,1.6153,1.6153,1.6152,1.6153
GBPCHF,20100303,041800,1.6152,1.6152,1.6151,1.6151
GBPCHF,20100303,041900,1.6152,1.6152,1.6151,1.6151
GBPCHF,20100303,042000,1.6151,1.6151,1.6150,1.6151
GBPCHF,20100303,042100,1.6150,1.6153,1.6149,1.6153
GBPCHF,20100303,042200,1.6151,1.6151,1.6149,1.6150
GBPCHF,20100303,042300,1.6149,1.6150,1.6149,1.6150
GBPCHF,20100303,042400,1.6151,1.6151,1.6149,1.6150
GBPCHF,20100303,042500,1.6149,1.6149,1.6148,1.6149
GBPCHF,20100303,042600,1.6148,1.6149,1.6148,1.6149
GBPCHF,20100303,042700,1.6148,1.6148,1.6146,1.6148
GBPCHF,20100303,042800,1.6147,1.6147,1.6146,1.6146
GBPCHF,20100303,042900,1.6147,1.6148,1.6147,1.6147
GBPCHF,20100303,043000,1.6148,1.6148,1.6147,1.6148
GBPCHF,20100303,043100,1.6149,1.6149,1.6147,1.6148
GBPCHF,20100303,043200,1.6147,1.6147,1.6146,1.6146
GBPCHF,20100303,043300,1.6147,1.6147,1.6146,1.6146
GBPCHF,20100303,043400,1.6147,1.6148,1.6147,1.6147
GBPCHF,20100303,043500,1.6148,1.6148,1.6147,1.6148
GBPCHF,20100303,043600,1.6147,1.6147,1.6146,1.6147
GBPCHF,20100303,043700,1.6146,1.6148,1.6146,1.6147
GBPCHF,20100303,043800,1.6146,1.6148,1.6146,1.6147
GBPCHF,20100303,043900,1.6148,1.6148,1.6147,1.6147
GBPCHF,20100303,044000,1.6148,1.6148,1.6147,1.6147
GBPCHF,20100303,044100,1.6148,1.6148,1.6146,1.6146
GBPCHF,20100303,044200,1.6147,1.6147,1.6146,1.6147
GBPCHF,20100303,044300,1.6148,1.6148,1.6147,1.6147
GBPCHF,20100303,044400,1.6148,1.6149,1.6147,1.6149
GBPCHF,20100303,044500,1.6148,1.6148,1.6147,1.6147
GBPCHF,20100303,044600,1.6148,1.6149,1.6147,1.6149
GBPCHF,20100303,044700,1.6148,1.6148,1.6148,1.6148
GBPCHF,20100303,044800,1.6149,1.6151,1.6149,1.6151
GBPCHF,20100303,044900,1.6152,1.6153,1.6152,1.6152
GBPCHF,20100303,045000,1.6151,1.6153,1.6151,1.6153
GBPCHF,20100303,045100,1.6152,1.6152,1.6152,1.6152
GBPCHF,20100303,045200,1.6153,1.6154,1.6152,1.6153
GBPCHF,20100303,045300,1.6152,1.6153,1.6152,1.6153
GBPCHF,20100303,045400,1.6152,1.6153,1.6152,1.6153
GBPCHF,20100303,045500,1.6152,1.6153,1.6151,1.6152
GBPCHF,20100303,045600,1.6151,1.6151,1.6150,1.6150
GBPCHF,20100303,045700,1.6150,1.6150,1.6149,1.6149
GBPCHF,20100303,045800,1.6148,1.6149,1.6148,1.6149
GBPCHF,20100303,045900,1.6150,1.6150,1.6149,1.6149
GBPCHF,20100303,050000,1.6150,1.6150,1.6150,1.6150
GBPCHF,20100303,050100,1.6150,1.6151,1.6150,1.6150
GBPCHF,20100303,050200,1.6149,1.6150,1.6149,1.6149
GBPCHF,20100303,050300,1.6148,1.6150,1.6148,1.6150
GBPCHF,20100303,050400,1.6151,1.6151,1.6150,1.6150
GBPCHF,20100303,050500,1.6151,1.6151,1.6149,1.6150
GBPCHF,20100303,050600,1.6149,1.6150,1.6149,1.6149
GBPCHF,20100303,050700,1.6150,1.6150,1.6149,1.6149
GBPCHF,20100303,050800,1.6150,1.6151,1.6149,1.6151
GBPCHF,20100303,050900,1.6152,1.6153,1.6151,1.6152
GBPCHF,20100303,051000,1.6151,1.6153,1.6151,1.6152
GBPCHF,20100303,051100,1.6153,1.6153,1.6152,1.6153
GBPCHF,20100303,051200,1.6152,1.6153,1.6152,1.6152
GBPCHF,20100303,051300,1.6151,1.6152,1.6150,1.6151
GBPCHF,20100303,051400,1.6150,1.6152,1.6150,1.6151
GBPCHF,20100303,051500,1.6152,1.6153,1.6151,1.6151
GBPCHF,20100303,051600,1.6150,1.6150,1.6149,1.6149
GBPCHF,20100303,051700,1.6150,1.6151,1.6150,1.6151
GBPCHF,20100303,051800,1.6150,1.6151,1.6149,1.6149
GBPCHF,20100303,051900,1.6148,1.6149,1.6148,1.6149
GBPCHF,20100303,052000,1.6149,1.6150,1.6149,1.6150
GBPCHF,20100303,052100,1.6149,1.6149,1.6148,1.6149
GBPCHF,20100303,052200,1.6150,1.6150,1.6149,1.6149
GBPCHF,20100303,052300,1.6148,1.6149,1.6148,1.6149
GBPCHF,20100303,052400,1.6150,1.6150,1.6149,1.6149
GBPCHF,20100303,052500,1.6150,1.6151,1.6149,1.6151
GBPCHF,20100303,052600,1.6150,1.6150,1.6150,1.6150
GBPCHF,20100303,052700,1.6150,1.6150,1.6149,1.6149
GBPCHF,20100303,052800,1.6148,1.6148,1.6146,1.6146
GBPCHF,20100303,052900,1.6147,1.6147,1.6146,1.6147
GBPCHF,20100303,053000,1.6147,1.6148,1.6147,1.6148
GBPCHF,20100303,053100,1.6147,1.6147,1.6144,1.6146
GBPCHF,20100303,053200,1.6145,1.6145,1.6143,1.6143
GBPCHF,20100303,053300,1.6142,1.6144,1.6142,1.6144
GBPCHF,20100303,053400,1.6143,1.6143,1.6143,1.6143
GBPCHF,20100303,053500,1.6143,1.6145,1.6143,1.6145
GBPCHF,20100303,053600,1.6144,1.6145,1.6144,1.6145
GBPCHF,20100303,053700,1.6144,1.6145,1.6143,1.6144
GBPCHF,20100303,053800,1.6144,1.6144,1.6144,1.6144
GBPCHF,20100303,053900,1.6145,1.6145,1.6144,1.6145
GBPCHF,20100303,054000,1.6144,1.6148,1.6144,1.6147
GBPCHF,20100303,054100,1.6146,1.6147,1.6146,1.6146
GBPCHF,20100303,054200,1.6147,1.6148,1.6147,1.6148
GBPCHF,20100303,054300,1.6147,1.6148,1.6147,1.6148
GBPCHF,20100303,054400,1.6149,1.6149,1.6149,1.6149
GBPCHF,20100303,054500,1.6148,1.6149,1.6148,1.6149
GBPCHF,20100303,054600,1.6148,1.6148,1.6147,1.6147
GBPCHF,20100303,054700,1.6146,1.6147,1.6146,1.6147
GBPCHF,20100303,054800,1.6146,1.6146,1.6144,1.6144
GBPCHF,20100303,054900,1.6144,1.6144,1.6144,1.6144
GBPCHF,20100303,055000,1.6143,1.6145,1.6143,1.6145
GBPCHF,20100303,055100,1.6144,1.6144,1.6143,1.6143
GBPCHF,20100303,055200,1.6142,1.6144,1.6142,1.6143
GBPCHF,20100303,055300,1.6144,1.6145,1.6144,1.6144
GBPCHF,20100303,055400,1.6145,1.6145,1.6144,1.6144
GBPCHF,20100303,055500,1.6145,1.6145,1.6144,1.6144
GBPCHF,20100303,055600,1.6145,1.6145,1.6144,1.6144
GBPCHF,20100303,055700,1.6145,1.6145,1.6141,1.6141
GBPCHF,20100303,055800,1.6142,1.6144,1.6142,1.6142
GBPCHF,20100303,055900,1.6143,1.6144,1.6142,1.6143
GBPCHF,20100303,060000,1.6144,1.6146,1.6144,1.6146
GBPCHF,20100303,060100,1.6147,1.6147,1.6144,1.6145
GBPCHF,20100303,060200,1.6144,1.6144,1.6144,1.6144
GBPCHF,20100303,060300,1.6145,1.6145,1.6143,1.6144
GBPCHF,20100303,060400,1.6143,1.6144,1.6142,1.6142
GBPCHF,20100303,060500,1.6143,1.6144,1.6142,1.6144
GBPCHF,20100303,060600,1.6145,1.6148,1.6145,1.6148
GBPCHF,20100303,060700,1.6147,1.6147,1.6143,1.6143
GBPCHF,20100303,060800,1.6142,1.6144,1.6140,1.6141
GBPCHF,20100303,060900,1.6142,1.6143,1.6141,1.6141
GBPCHF,20100303,061000,1.6142,1.6142,1.6137,1.6137
GBPCHF,20100303,061100,1.6136,1.6138,1.6136,1.6136
GBPCHF,20100303,061200,1.6137,1.6137,1.6135,1.6136
GBPCHF,20100303,061300,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100303,061400,1.6137,1.6137,1.6136,1.6136
GBPCHF,20100303,061500,1.6137,1.6138,1.6136,1.6137
GBPCHF,20100303,061600,1.6138,1.6138,1.6135,1.6137
GBPCHF,20100303,061700,1.6138,1.6138,1.6137,1.6137
GBPCHF,20100303,061800,1.6137,1.6137,1.6137,1.6137
GBPCHF,20100303,061900,1.6137,1.6137,1.6136,1.6137
GBPCHF,20100303,062000,1.6136,1.6136,1.6135,1.6135
GBPCHF,20100303,062100,1.6134,1.6135,1.6133,1.6133
GBPCHF,20100303,062200,1.6134,1.6135,1.6134,1.6135
GBPCHF,20100303,062300,1.6134,1.6136,1.6134,1.6136
GBPCHF,20100303,062400,1.6137,1.6137,1.6136,1.6136
GBPCHF,20100303,062500,1.6137,1.6137,1.6135,1.6136
GBPCHF,20100303,062600,1.6137,1.6137,1.6136,1.6137
GBPCHF,20100303,062700,1.6136,1.6137,1.6135,1.6136
GBPCHF,20100303,062800,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100303,062900,1.6137,1.6137,1.6134,1.6134
GBPCHF,20100303,063000,1.6133,1.6134,1.6133,1.6134
GBPCHF,20100303,063100,1.6133,1.6135,1.6132,1.6132
GBPCHF,20100303,063200,1.6131,1.6131,1.6126,1.6127
GBPCHF,20100303,063300,1.6128,1.6129,1.6128,1.6129
GBPCHF,20100303,063400,1.6128,1.6129,1.6127,1.6128
GBPCHF,20100303,063500,1.6129,1.6131,1.6129,1.6131
GBPCHF,20100303,063600,1.6131,1.6131,1.6131,1.6131
GBPCHF,20100303,063700,1.6132,1.6132,1.6130,1.6130
GBPCHF,20100303,063800,1.6131,1.6132,1.6130,1.6130
GBPCHF,20100303,063900,1.6129,1.6129,1.6129,1.6129
GBPCHF,20100303,064000,1.6129,1.6132,1.6129,1.6130
GBPCHF,20100303,064100,1.6131,1.6133,1.6131,1.6132
GBPCHF,20100303,064200,1.6131,1.6131,1.6129,1.6129
GBPCHF,20100303,064300,1.6128,1.6130,1.6127,1.6127
GBPCHF,20100303,064400,1.6129,1.6130,1.6129,1.6129
GBPCHF,20100303,064500,1.6130,1.6130,1.6128,1.6129
GBPCHF,20100303,064600,1.6128,1.6129,1.6128,1.6129
GBPCHF,20100303,064700,1.6130,1.6135,1.6129,1.6135
GBPCHF,20100303,064800,1.6134,1.6134,1.6134,1.6134
GBPCHF,20100303,064900,1.6133,1.6134,1.6133,1.6133
GBPCHF,20100303,065000,1.6132,1.6133,1.6132,1.6132
GBPCHF,20100303,065100,1.6133,1.6135,1.6133,1.6134
GBPCHF,20100303,065200,1.6135,1.6135,1.6134,1.6135
GBPCHF,20100303,065300,1.6136,1.6136,1.6134,1.6135
GBPCHF,20100303,065400,1.6136,1.6137,1.6135,1.6136
GBPCHF,20100303,065500,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100303,065600,1.6135,1.6135,1.6134,1.6134
GBPCHF,20100303,065700,1.6133,1.6133,1.6133,1.6133
GBPCHF,20100303,065800,1.6133,1.6133,1.6132,1.6133
GBPCHF,20100303,065900,1.6134,1.6134,1.6133,1.6134
GBPCHF,20100303,070000,1.6133,1.6133,1.6132,1.6132
GBPCHF,20100303,070100,1.6133,1.6133,1.6129,1.6130
GBPCHF,20100303,070200,1.6129,1.6129,1.6129,1.6129
GBPCHF,20100303,070300,1.6130,1.6130,1.6129,1.6130
GBPCHF,20100303,070400,1.6131,1.6132,1.6130,1.6130
GBPCHF,20100303,070500,1.6129,1.6129,1.6125,1.6126
GBPCHF,20100303,070600,1.6125,1.6125,1.6121,1.6124
GBPCHF,20100303,070700,1.6123,1.6124,1.6123,1.6123
GBPCHF,20100303,070800,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100303,070900,1.6122,1.6122,1.6119,1.6119
GBPCHF,20100303,071000,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100303,071100,1.6118,1.6118,1.6114,1.6117
GBPCHF,20100303,071200,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100303,071300,1.6116,1.6118,1.6116,1.6118
GBPCHF,20100303,071400,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100303,071500,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100303,071600,1.6117,1.6118,1.6115,1.6117
GBPCHF,20100303,071700,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100303,071800,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100303,071900,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100303,072000,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100303,072100,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100303,072200,1.6117,1.6118,1.6116,1.6116
GBPCHF,20100303,072300,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100303,072500,1.6116,1.6116,1.6112,1.6112
GBPCHF,20100303,072600,1.6111,1.6116,1.6110,1.6115
GBPCHF,20100303,072700,1.6114,1.6117,1.6114,1.6117
GBPCHF,20100303,072800,1.6116,1.6116,1.6113,1.6115
GBPCHF,20100303,072900,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100303,073000,1.6117,1.6117,1.6115,1.6116
GBPCHF,20100303,073100,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100303,073200,1.6115,1.6117,1.6115,1.6115
GBPCHF,20100303,073300,1.6116,1.6117,1.6115,1.6115
GBPCHF,20100303,073400,1.6114,1.6122,1.6114,1.6122
GBPCHF,20100303,073500,1.6123,1.6124,1.6121,1.6121
GBPCHF,20100303,073600,1.6122,1.6124,1.6122,1.6123
GBPCHF,20100303,073700,1.6124,1.6125,1.6123,1.6123
GBPCHF,20100303,073800,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100303,073900,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100303,074000,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100303,074100,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100303,074200,1.6121,1.6121,1.6118,1.6118
GBPCHF,20100303,074300,1.6117,1.6117,1.6115,1.6115
GBPCHF,20100303,074400,1.6116,1.6116,1.6106,1.6106
GBPCHF,20100303,074500,1.6109,1.6109,1.6104,1.6106
GBPCHF,20100303,074600,1.6107,1.6109,1.6106,1.6107
GBPCHF,20100303,074700,1.6106,1.6107,1.6102,1.6107
GBPCHF,20100303,074800,1.6106,1.6108,1.6105,1.6106
GBPCHF,20100303,074900,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100303,075000,1.6107,1.6109,1.6107,1.6109
GBPCHF,20100303,075100,1.6108,1.6110,1.6107,1.6109
GBPCHF,20100303,075200,1.6110,1.6110,1.6107,1.6107
GBPCHF,20100303,075300,1.6108,1.6113,1.6108,1.6112
GBPCHF,20100303,075400,1.6111,1.6113,1.6111,1.6112
GBPCHF,20100303,075500,1.6111,1.6112,1.6111,1.6112
GBPCHF,20100303,075600,1.6113,1.6113,1.6109,1.6109
GBPCHF,20100303,075700,1.6108,1.6108,1.6105,1.6106
GBPCHF,20100303,075800,1.6105,1.6106,1.6103,1.6106
GBPCHF,20100303,075900,1.6105,1.6107,1.6103,1.6106
GBPCHF,20100303,080000,1.6105,1.6107,1.6105,1.6106
GBPCHF,20100303,080100,1.6107,1.6110,1.6106,1.6110
GBPCHF,20100303,080200,1.6111,1.6113,1.6110,1.6111
GBPCHF,20100303,080300,1.6111,1.6111,1.6111,1.6111
GBPCHF,20100303,080400,1.6110,1.6117,1.6110,1.6115
GBPCHF,20100303,080500,1.6113,1.6114,1.6112,1.6114
GBPCHF,20100303,080600,1.6115,1.6115,1.6112,1.6112
GBPCHF,20100303,080700,1.6113,1.6113,1.6112,1.6113
GBPCHF,20100303,080800,1.6114,1.6114,1.6111,1.6111
GBPCHF,20100303,080900,1.6110,1.6111,1.6108,1.6109
GBPCHF,20100303,081000,1.6108,1.6111,1.6107,1.6110
GBPCHF,20100303,081100,1.6111,1.6111,1.6107,1.6110
GBPCHF,20100303,081200,1.6109,1.6109,1.6095,1.6097
GBPCHF,20100303,081300,1.6096,1.6105,1.6096,1.6105
GBPCHF,20100303,081400,1.6106,1.6109,1.6103,1.6109
GBPCHF,20100303,081500,1.6112,1.6113,1.6109,1.6109
GBPCHF,20100303,081600,1.6109,1.6111,1.6109,1.6111
GBPCHF,20100303,081700,1.6113,1.6113,1.6106,1.6107
GBPCHF,20100303,081800,1.6106,1.6106,1.6102,1.6102
GBPCHF,20100303,081900,1.6103,1.6103,1.6102,1.6103
GBPCHF,20100303,082000,1.6104,1.6105,1.6098,1.6099
GBPCHF,20100303,082100,1.6098,1.6099,1.6096,1.6096
GBPCHF,20100303,082200,1.6097,1.6099,1.6097,1.6099
GBPCHF,20100303,082300,1.6100,1.6101,1.6099,1.6101
GBPCHF,20100303,082400,1.6100,1.6100,1.6095,1.6095
GBPCHF,20100303,082500,1.6094,1.6094,1.6090,1.6093
GBPCHF,20100303,082600,1.6092,1.6094,1.6090,1.6090
GBPCHF,20100303,082700,1.6089,1.6089,1.6082,1.6083
GBPCHF,20100303,082800,1.6084,1.6093,1.6084,1.6091
GBPCHF,20100303,082900,1.6092,1.6095,1.6091,1.6095
GBPCHF,20100303,083000,1.6093,1.6096,1.6090,1.6095
GBPCHF,20100303,083100,1.6094,1.6097,1.6093,1.6094
GBPCHF,20100303,083200,1.6093,1.6094,1.6088,1.6091
GBPCHF,20100303,083300,1.6092,1.6100,1.6092,1.6100
GBPCHF,20100303,083400,1.6099,1.6101,1.6099,1.6101
GBPCHF,20100303,083500,1.6102,1.6103,1.6101,1.6103
GBPCHF,20100303,083600,1.6102,1.6103,1.6102,1.6103
GBPCHF,20100303,083700,1.6102,1.6104,1.6102,1.6103
GBPCHF,20100303,083800,1.6102,1.6104,1.6101,1.6104
GBPCHF,20100303,083900,1.6105,1.6109,1.6105,1.6109
GBPCHF,20100303,084000,1.6108,1.6110,1.6106,1.6110
GBPCHF,20100303,084100,1.6111,1.6111,1.6108,1.6110
GBPCHF,20100303,084200,1.6109,1.6116,1.6109,1.6116
GBPCHF,20100303,084300,1.6115,1.6115,1.6111,1.6112
GBPCHF,20100303,084400,1.6113,1.6113,1.6110,1.6110
GBPCHF,20100303,084500,1.6109,1.6109,1.6107,1.6107
GBPCHF,20100303,084600,1.6106,1.6107,1.6100,1.6105
GBPCHF,20100303,084700,1.6106,1.6110,1.6106,1.6109
GBPCHF,20100303,084800,1.6108,1.6110,1.6106,1.6108
GBPCHF,20100303,084900,1.6107,1.6109,1.6105,1.6108
GBPCHF,20100303,085000,1.6107,1.6110,1.6107,1.6110
GBPCHF,20100303,085100,1.6109,1.6115,1.6109,1.6113
GBPCHF,20100303,085200,1.6114,1.6120,1.6114,1.6120
GBPCHF,20100303,085300,1.6119,1.6121,1.6117,1.6118
GBPCHF,20100303,085400,1.6121,1.6121,1.6118,1.6119
GBPCHF,20100303,085500,1.6118,1.6118,1.6115,1.6116
GBPCHF,20100303,085600,1.6117,1.6117,1.6114,1.6114
GBPCHF,20100303,085700,1.6115,1.6115,1.6112,1.6115
GBPCHF,20100303,085800,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100303,085900,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100303,090000,1.6114,1.6114,1.6112,1.6114
GBPCHF,20100303,090100,1.6113,1.6113,1.6109,1.6111
GBPCHF,20100303,090200,1.6113,1.6113,1.6103,1.6103
GBPCHF,20100303,090300,1.6102,1.6104,1.6097,1.6100
GBPCHF,20100303,090400,1.6101,1.6102,1.6097,1.6098
GBPCHF,20100303,090500,1.6099,1.6102,1.6098,1.6101
GBPCHF,20100303,090600,1.6102,1.6106,1.6102,1.6106
GBPCHF,20100303,090700,1.6104,1.6105,1.6102,1.6105
GBPCHF,20100303,090800,1.6106,1.6106,1.6105,1.6105
GBPCHF,20100303,090900,1.6104,1.6105,1.6102,1.6102
GBPCHF,20100303,091000,1.6101,1.6108,1.6101,1.6108
GBPCHF,20100303,091100,1.6107,1.6108,1.6103,1.6103
GBPCHF,20100303,091200,1.6102,1.6103,1.6101,1.6102
GBPCHF,20100303,091300,1.6103,1.6107,1.6103,1.6107
GBPCHF,20100303,091400,1.6108,1.6112,1.6108,1.6110
GBPCHF,20100303,091500,1.6109,1.6111,1.6108,1.6109
GBPCHF,20100303,091600,1.6108,1.6108,1.6104,1.6104
GBPCHF,20100303,091700,1.6105,1.6110,1.6105,1.6110
GBPCHF,20100303,091800,1.6111,1.6114,1.6110,1.6110
GBPCHF,20100303,091900,1.6109,1.6110,1.6109,1.6110
GBPCHF,20100303,092000,1.6109,1.6112,1.6109,1.6112
GBPCHF,20100303,092100,1.6114,1.6124,1.6114,1.6120
GBPCHF,20100303,092200,1.6119,1.6121,1.6113,1.6117
GBPCHF,20100303,092300,1.6116,1.6121,1.6115,1.6121
GBPCHF,20100303,092400,1.6120,1.6122,1.6119,1.6122
GBPCHF,20100303,092500,1.6124,1.6125,1.6122,1.6123
GBPCHF,20100303,092600,1.6124,1.6126,1.6124,1.6126
GBPCHF,20100303,092700,1.6125,1.6127,1.6123,1.6125
GBPCHF,20100303,092800,1.6126,1.6128,1.6124,1.6124
GBPCHF,20100303,092900,1.6123,1.6123,1.6119,1.6119
GBPCHF,20100303,093000,1.6120,1.6121,1.6118,1.6121
GBPCHF,20100303,093100,1.6122,1.6122,1.6116,1.6117
GBPCHF,20100303,093200,1.6116,1.6118,1.6116,1.6117
GBPCHF,20100303,093300,1.6118,1.6120,1.6116,1.6117
GBPCHF,20100303,093400,1.6116,1.6117,1.6114,1.6114
GBPCHF,20100303,093500,1.6116,1.6118,1.6116,1.6118
GBPCHF,20100303,093600,1.6117,1.6122,1.6117,1.6118
GBPCHF,20100303,093700,1.6117,1.6117,1.6114,1.6114
GBPCHF,20100303,093800,1.6115,1.6118,1.6115,1.6115
GBPCHF,20100303,093900,1.6114,1.6118,1.6114,1.6118
GBPCHF,20100303,094000,1.6119,1.6122,1.6115,1.6119
GBPCHF,20100303,094100,1.6118,1.6118,1.6112,1.6114
GBPCHF,20100303,094200,1.6115,1.6118,1.6115,1.6117
GBPCHF,20100303,094300,1.6116,1.6116,1.6114,1.6116
GBPCHF,20100303,094400,1.6117,1.6121,1.6116,1.6121
GBPCHF,20100303,094500,1.6120,1.6122,1.6119,1.6121
GBPCHF,20100303,094600,1.6120,1.6122,1.6120,1.6121
GBPCHF,20100303,094700,1.6122,1.6123,1.6120,1.6123
GBPCHF,20100303,094800,1.6124,1.6124,1.6119,1.6119
GBPCHF,20100303,094900,1.6118,1.6118,1.6115,1.6117
GBPCHF,20100303,095000,1.6116,1.6117,1.6115,1.6116
GBPCHF,20100303,095100,1.6117,1.6119,1.6117,1.6117
GBPCHF,20100303,095200,1.6118,1.6119,1.6113,1.6113
GBPCHF,20100303,095300,1.6112,1.6115,1.6112,1.6115
GBPCHF,20100303,095400,1.6114,1.6114,1.6109,1.6111
GBPCHF,20100303,095500,1.6112,1.6114,1.6112,1.6113
GBPCHF,20100303,095600,1.6114,1.6114,1.6112,1.6112
GBPCHF,20100303,095700,1.6111,1.6112,1.6109,1.6111
GBPCHF,20100303,095800,1.6110,1.6113,1.6110,1.6113
GBPCHF,20100303,095900,1.6114,1.6115,1.6113,1.6113
GBPCHF,20100303,100000,1.6114,1.6114,1.6110,1.6111
GBPCHF,20100303,100100,1.6110,1.6110,1.6106,1.6109
GBPCHF,20100303,100200,1.6108,1.6112,1.6108,1.6111
GBPCHF,20100303,100300,1.6112,1.6112,1.6106,1.6106
GBPCHF,20100303,100400,1.6105,1.6106,1.6101,1.6101
GBPCHF,20100303,100500,1.6100,1.6100,1.6092,1.6092
GBPCHF,20100303,100600,1.6091,1.6096,1.6091,1.6094
GBPCHF,20100303,100700,1.6095,1.6096,1.6093,1.6096
GBPCHF,20100303,100800,1.6095,1.6096,1.6091,1.6092
GBPCHF,20100303,100900,1.6091,1.6094,1.6090,1.6094
GBPCHF,20100303,101000,1.6093,1.6093,1.6089,1.6090
GBPCHF,20100303,101100,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100303,101200,1.6089,1.6093,1.6089,1.6090
GBPCHF,20100303,101300,1.6089,1.6091,1.6089,1.6089
GBPCHF,20100303,101400,1.6090,1.6091,1.6089,1.6091
GBPCHF,20100303,101500,1.6090,1.6094,1.6090,1.6093
GBPCHF,20100303,101600,1.6094,1.6094,1.6089,1.6091
GBPCHF,20100303,101700,1.6090,1.6090,1.6084,1.6086
GBPCHF,20100303,101800,1.6085,1.6087,1.6085,1.6085
GBPCHF,20100303,101900,1.6086,1.6087,1.6082,1.6085
GBPCHF,20100303,102000,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100303,102100,1.6087,1.6087,1.6084,1.6084
GBPCHF,20100303,102200,1.6083,1.6085,1.6078,1.6078
GBPCHF,20100303,102300,1.6076,1.6078,1.6070,1.6073
GBPCHF,20100303,102400,1.6074,1.6077,1.6074,1.6075
GBPCHF,20100303,102500,1.6076,1.6079,1.6076,1.6077
GBPCHF,20100303,102600,1.6076,1.6082,1.6076,1.6082
GBPCHF,20100303,102700,1.6083,1.6089,1.6082,1.6087
GBPCHF,20100303,102800,1.6086,1.6087,1.6084,1.6087
GBPCHF,20100303,102900,1.6088,1.6124,1.6088,1.6119
GBPCHF,20100303,103000,1.6118,1.6133,1.6115,1.6132
GBPCHF,20100303,103100,1.6133,1.6145,1.6132,1.6139
GBPCHF,20100303,103200,1.6140,1.6144,1.6139,1.6143
GBPCHF,20100303,103300,1.6142,1.6143,1.6137,1.6138
GBPCHF,20100303,103400,1.6137,1.6137,1.6130,1.6131
GBPCHF,20100303,103500,1.6130,1.6134,1.6130,1.6134
GBPCHF,20100303,103600,1.6133,1.6138,1.6133,1.6138
GBPCHF,20100303,103700,1.6139,1.6145,1.6139,1.6145
GBPCHF,20100303,103800,1.6146,1.6147,1.6144,1.6144
GBPCHF,20100303,103900,1.6143,1.6143,1.6138,1.6141
GBPCHF,20100303,104000,1.6140,1.6141,1.6139,1.6139
GBPCHF,20100303,104100,1.6140,1.6142,1.6139,1.6141
GBPCHF,20100303,104200,1.6140,1.6144,1.6140,1.6144
GBPCHF,20100303,104300,1.6143,1.6144,1.6140,1.6141
GBPCHF,20100303,104400,1.6140,1.6142,1.6135,1.6142
GBPCHF,20100303,104500,1.6143,1.6144,1.6141,1.6143
GBPCHF,20100303,104600,1.6144,1.6144,1.6141,1.6142
GBPCHF,20100303,104700,1.6141,1.6147,1.6141,1.6142
GBPCHF,20100303,104800,1.6143,1.6143,1.6140,1.6141
GBPCHF,20100303,104900,1.6140,1.6148,1.6140,1.6144
GBPCHF,20100303,105000,1.6145,1.6147,1.6144,1.6144
GBPCHF,20100303,105100,1.6143,1.6143,1.6142,1.6142
GBPCHF,20100303,105200,1.6141,1.6143,1.6140,1.6140
GBPCHF,20100303,105300,1.6139,1.6143,1.6139,1.6143
GBPCHF,20100303,105400,1.6142,1.6142,1.6140,1.6141
GBPCHF,20100303,105500,1.6140,1.6143,1.6139,1.6139
GBPCHF,20100303,105600,1.6140,1.6142,1.6140,1.6140
GBPCHF,20100303,105700,1.6141,1.6142,1.6139,1.6142
GBPCHF,20100303,105800,1.6141,1.6143,1.6140,1.6140
GBPCHF,20100303,105900,1.6139,1.6140,1.6136,1.6137
GBPCHF,20100303,110000,1.6136,1.6139,1.6136,1.6139
GBPCHF,20100303,110100,1.6140,1.6141,1.6136,1.6136
GBPCHF,20100303,110200,1.6134,1.6135,1.6132,1.6132
GBPCHF,20100303,110300,1.6133,1.6136,1.6132,1.6135
GBPCHF,20100303,110400,1.6134,1.6135,1.6134,1.6135
GBPCHF,20100303,110500,1.6136,1.6138,1.6135,1.6137
GBPCHF,20100303,110600,1.6136,1.6138,1.6136,1.6138
GBPCHF,20100303,110700,1.6137,1.6140,1.6137,1.6138
GBPCHF,20100303,110800,1.6139,1.6140,1.6136,1.6137
GBPCHF,20100303,110900,1.6138,1.6138,1.6137,1.6138
GBPCHF,20100303,111000,1.6137,1.6138,1.6135,1.6137
GBPCHF,20100303,111100,1.6138,1.6139,1.6137,1.6138
GBPCHF,20100303,111200,1.6139,1.6140,1.6138,1.6139
GBPCHF,20100303,111300,1.6138,1.6140,1.6138,1.6138
GBPCHF,20100303,111400,1.6137,1.6137,1.6133,1.6133
GBPCHF,20100303,111500,1.6134,1.6137,1.6134,1.6136
GBPCHF,20100303,111600,1.6135,1.6138,1.6135,1.6137
GBPCHF,20100303,111700,1.6138,1.6141,1.6138,1.6139
GBPCHF,20100303,111800,1.6138,1.6140,1.6138,1.6140
GBPCHF,20100303,111900,1.6141,1.6141,1.6138,1.6140
GBPCHF,20100303,112000,1.6139,1.6139,1.6134,1.6135
GBPCHF,20100303,112100,1.6134,1.6134,1.6130,1.6130
GBPCHF,20100303,112200,1.6129,1.6129,1.6127,1.6127
GBPCHF,20100303,112300,1.6128,1.6131,1.6128,1.6130
GBPCHF,20100303,112400,1.6131,1.6132,1.6131,1.6131
GBPCHF,20100303,112500,1.6132,1.6137,1.6132,1.6137
GBPCHF,20100303,112600,1.6136,1.6136,1.6136,1.6136
GBPCHF,20100303,112700,1.6137,1.6137,1.6134,1.6135
GBPCHF,20100303,112800,1.6136,1.6140,1.6136,1.6138
GBPCHF,20100303,112900,1.6139,1.6142,1.6139,1.6141
GBPCHF,20100303,113000,1.6142,1.6142,1.6139,1.6142
GBPCHF,20100303,113100,1.6143,1.6143,1.6142,1.6142
GBPCHF,20100303,113200,1.6141,1.6142,1.6141,1.6141
GBPCHF,20100303,113300,1.6142,1.6145,1.6142,1.6144
GBPCHF,20100303,113400,1.6145,1.6145,1.6142,1.6143
GBPCHF,20100303,113500,1.6142,1.6143,1.6141,1.6141
GBPCHF,20100303,113600,1.6142,1.6143,1.6141,1.6143
GBPCHF,20100303,113700,1.6144,1.6144,1.6142,1.6143
GBPCHF,20100303,113800,1.6142,1.6142,1.6137,1.6138
GBPCHF,20100303,113900,1.6139,1.6141,1.6139,1.6140
GBPCHF,20100303,114000,1.6139,1.6141,1.6139,1.6141
GBPCHF,20100303,114100,1.6140,1.6142,1.6140,1.6142
GBPCHF,20100303,114200,1.6143,1.6143,1.6140,1.6141
GBPCHF,20100303,114300,1.6140,1.6142,1.6140,1.6142
GBPCHF,20100303,114400,1.6141,1.6141,1.6140,1.6140
GBPCHF,20100303,114500,1.6139,1.6142,1.6139,1.6141
GBPCHF,20100303,114600,1.6140,1.6142,1.6139,1.6139
GBPCHF,20100303,114700,1.6140,1.6141,1.6140,1.6141
GBPCHF,20100303,114800,1.6140,1.6140,1.6137,1.6137
GBPCHF,20100303,114900,1.6138,1.6140,1.6136,1.6136
GBPCHF,20100303,115000,1.6137,1.6137,1.6134,1.6134
GBPCHF,20100303,115100,1.6135,1.6138,1.6133,1.6138
GBPCHF,20100303,115200,1.6139,1.6139,1.6138,1.6139
GBPCHF,20100303,115300,1.6138,1.6139,1.6135,1.6135
GBPCHF,20100303,115400,1.6136,1.6136,1.6134,1.6135
GBPCHF,20100303,115500,1.6134,1.6135,1.6133,1.6134
GBPCHF,20100303,115600,1.6133,1.6133,1.6132,1.6132
GBPCHF,20100303,115700,1.6133,1.6136,1.6133,1.6133
GBPCHF,20100303,115800,1.6132,1.6133,1.6127,1.6128
GBPCHF,20100303,115900,1.6127,1.6130,1.6126,1.6130
GBPCHF,20100303,120000,1.6131,1.6132,1.6126,1.6128
GBPCHF,20100303,120100,1.6129,1.6129,1.6126,1.6128
GBPCHF,20100303,120200,1.6127,1.6127,1.6124,1.6124
GBPCHF,20100303,120300,1.6123,1.6123,1.6122,1.6122
GBPCHF,20100303,120400,1.6121,1.6123,1.6121,1.6123
GBPCHF,20100303,120500,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100303,120600,1.6126,1.6127,1.6125,1.6125
GBPCHF,20100303,120700,1.6124,1.6126,1.6124,1.6125
GBPCHF,20100303,120800,1.6124,1.6126,1.6124,1.6125
GBPCHF,20100303,120900,1.6126,1.6126,1.6125,1.6126
GBPCHF,20100303,121000,1.6127,1.6128,1.6127,1.6128
GBPCHF,20100303,121100,1.6127,1.6130,1.6126,1.6130
GBPCHF,20100303,121200,1.6129,1.6130,1.6127,1.6127
GBPCHF,20100303,121300,1.6126,1.6127,1.6126,1.6127
GBPCHF,20100303,121400,1.6128,1.6129,1.6124,1.6124
GBPCHF,20100303,121500,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100303,121600,1.6124,1.6126,1.6124,1.6126
GBPCHF,20100303,121700,1.6125,1.6126,1.6117,1.6117
GBPCHF,20100303,121800,1.6116,1.6116,1.6108,1.6108
GBPCHF,20100303,121900,1.6109,1.6114,1.6109,1.6114
GBPCHF,20100303,122000,1.6113,1.6115,1.6113,1.6114
GBPCHF,20100303,122100,1.6115,1.6120,1.6113,1.6120
GBPCHF,20100303,122200,1.6119,1.6119,1.6116,1.6117
GBPCHF,20100303,122300,1.6118,1.6118,1.6114,1.6116
GBPCHF,20100303,122400,1.6115,1.6116,1.6113,1.6113
GBPCHF,20100303,122500,1.6112,1.6115,1.6112,1.6115
GBPCHF,20100303,122600,1.6114,1.6116,1.6114,1.6116
GBPCHF,20100303,122700,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100303,122800,1.6115,1.6117,1.6109,1.6109
GBPCHF,20100303,122900,1.6108,1.6110,1.6108,1.6110
GBPCHF,20100303,123000,1.6111,1.6111,1.6100,1.6101
GBPCHF,20100303,123100,1.6100,1.6101,1.6099,1.6099
GBPCHF,20100303,123200,1.6100,1.6101,1.6099,1.6100
GBPCHF,20100303,123300,1.6099,1.6102,1.6099,1.6101
GBPCHF,20100303,123400,1.6100,1.6101,1.6097,1.6097
GBPCHF,20100303,123500,1.6096,1.6101,1.6095,1.6101
GBPCHF,20100303,123600,1.6100,1.6102,1.6099,1.6099
GBPCHF,20100303,123700,1.6098,1.6098,1.6091,1.6096
GBPCHF,20100303,123800,1.6097,1.6098,1.6095,1.6096
GBPCHF,20100303,123900,1.6095,1.6097,1.6095,1.6097
GBPCHF,20100303,124000,1.6098,1.6101,1.6095,1.6101
GBPCHF,20100303,124100,1.6102,1.6102,1.6099,1.6101
GBPCHF,20100303,124200,1.6102,1.6102,1.6099,1.6101
GBPCHF,20100303,124300,1.6100,1.6102,1.6098,1.6100
GBPCHF,20100303,124400,1.6101,1.6107,1.6101,1.6105
GBPCHF,20100303,124500,1.6104,1.6110,1.6104,1.6110
GBPCHF,20100303,124600,1.6109,1.6109,1.6105,1.6105
GBPCHF,20100303,124700,1.6106,1.6106,1.6104,1.6105
GBPCHF,20100303,124800,1.6107,1.6115,1.6106,1.6115
GBPCHF,20100303,124900,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100303,125000,1.6116,1.6116,1.6114,1.6115
GBPCHF,20100303,125100,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100303,125200,1.6116,1.6118,1.6116,1.6116
GBPCHF,20100303,125300,1.6115,1.6118,1.6115,1.6118
GBPCHF,20100303,125400,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100303,125500,1.6118,1.6118,1.6115,1.6116
GBPCHF,20100303,125600,1.6117,1.6120,1.6116,1.6120
GBPCHF,20100303,125700,1.6119,1.6122,1.6119,1.6122
GBPCHF,20100303,125800,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100303,125900,1.6122,1.6124,1.6121,1.6123
GBPCHF,20100303,130000,1.6122,1.6130,1.6122,1.6130
GBPCHF,20100303,130100,1.6129,1.6134,1.6128,1.6134
GBPCHF,20100303,130200,1.6135,1.6138,1.6133,1.6138
GBPCHF,20100303,130300,1.6137,1.6138,1.6135,1.6135
GBPCHF,20100303,130400,1.6134,1.6139,1.6134,1.6139
GBPCHF,20100303,130500,1.6138,1.6142,1.6138,1.6142
GBPCHF,20100303,130600,1.6143,1.6143,1.6137,1.6138
GBPCHF,20100303,130700,1.6139,1.6141,1.6137,1.6137
GBPCHF,20100303,130800,1.6138,1.6138,1.6136,1.6136
GBPCHF,20100303,130900,1.6137,1.6138,1.6137,1.6137
GBPCHF,20100303,131000,1.6138,1.6141,1.6138,1.6140
GBPCHF,20100303,131100,1.6139,1.6143,1.6139,1.6141
GBPCHF,20100303,131200,1.6142,1.6144,1.6141,1.6143
GBPCHF,20100303,131300,1.6142,1.6147,1.6142,1.6146
GBPCHF,20100303,131400,1.6145,1.6145,1.6142,1.6143
GBPCHF,20100303,131500,1.6142,1.6142,1.6139,1.6139
GBPCHF,20100303,131600,1.6140,1.6141,1.6137,1.6138
GBPCHF,20100303,131700,1.6137,1.6144,1.6137,1.6144
GBPCHF,20100303,131800,1.6145,1.6145,1.6142,1.6144
GBPCHF,20100303,131900,1.6143,1.6145,1.6139,1.6139
GBPCHF,20100303,132000,1.6138,1.6139,1.6136,1.6138
GBPCHF,20100303,132100,1.6137,1.6140,1.6137,1.6139
GBPCHF,20100303,132200,1.6138,1.6139,1.6135,1.6136
GBPCHF,20100303,132300,1.6135,1.6136,1.6134,1.6134
GBPCHF,20100303,132400,1.6135,1.6136,1.6134,1.6136
GBPCHF,20100303,132500,1.6135,1.6135,1.6131,1.6132
GBPCHF,20100303,132600,1.6131,1.6133,1.6130,1.6133
GBPCHF,20100303,132700,1.6134,1.6137,1.6133,1.6137
GBPCHF,20100303,132800,1.6136,1.6138,1.6136,1.6138
GBPCHF,20100303,132900,1.6137,1.6139,1.6137,1.6137
GBPCHF,20100303,133000,1.6136,1.6141,1.6136,1.6140
GBPCHF,20100303,133100,1.6141,1.6141,1.6138,1.6138
GBPCHF,20100303,133200,1.6139,1.6139,1.6137,1.6137
GBPCHF,20100303,133300,1.6136,1.6136,1.6131,1.6132
GBPCHF,20100303,133400,1.6133,1.6134,1.6133,1.6134
GBPCHF,20100303,133500,1.6133,1.6135,1.6132,1.6134
GBPCHF,20100303,133600,1.6133,1.6134,1.6132,1.6134
GBPCHF,20100303,133700,1.6135,1.6135,1.6128,1.6128
GBPCHF,20100303,133800,1.6127,1.6129,1.6126,1.6126
GBPCHF,20100303,133900,1.6127,1.6129,1.6126,1.6129
GBPCHF,20100303,134000,1.6132,1.6141,1.6132,1.6139
GBPCHF,20100303,134100,1.6140,1.6142,1.6140,1.6140
GBPCHF,20100303,134200,1.6141,1.6149,1.6141,1.6148
GBPCHF,20100303,134300,1.6149,1.6149,1.6145,1.6147
GBPCHF,20100303,134400,1.6146,1.6154,1.6146,1.6153
GBPCHF,20100303,134500,1.6154,1.6154,1.6152,1.6152
GBPCHF,20100303,134600,1.6151,1.6151,1.6148,1.6151
GBPCHF,20100303,134700,1.6150,1.6151,1.6148,1.6151
GBPCHF,20100303,134800,1.6150,1.6151,1.6148,1.6148
GBPCHF,20100303,134900,1.6147,1.6147,1.6144,1.6146
GBPCHF,20100303,135000,1.6145,1.6145,1.6141,1.6144
GBPCHF,20100303,135100,1.6145,1.6147,1.6145,1.6145
GBPCHF,20100303,135200,1.6144,1.6146,1.6141,1.6141
GBPCHF,20100303,135300,1.6143,1.6143,1.6138,1.6138
GBPCHF,20100303,135400,1.6137,1.6139,1.6137,1.6139
GBPCHF,20100303,135500,1.6140,1.6146,1.6140,1.6146
GBPCHF,20100303,135600,1.6145,1.6146,1.6144,1.6144
GBPCHF,20100303,135700,1.6143,1.6145,1.6143,1.6144
GBPCHF,20100303,135800,1.6145,1.6147,1.6145,1.6145
GBPCHF,20100303,135900,1.6146,1.6147,1.6145,1.6145
GBPCHF,20100303,140000,1.6144,1.6145,1.6141,1.6142
GBPCHF,20100303,140100,1.6141,1.6142,1.6140,1.6140
GBPCHF,20100303,140200,1.6140,1.6141,1.6140,1.6140
GBPCHF,20100303,140300,1.6139,1.6139,1.6137,1.6138
GBPCHF,20100303,140400,1.6137,1.6137,1.6134,1.6135
GBPCHF,20100303,140500,1.6135,1.6136,1.6134,1.6134
GBPCHF,20100303,140600,1.6135,1.6135,1.6126,1.6128
GBPCHF,20100303,140700,1.6127,1.6132,1.6127,1.6132
GBPCHF,20100303,140800,1.6131,1.6132,1.6125,1.6125
GBPCHF,20100303,140900,1.6123,1.6130,1.6123,1.6129
GBPCHF,20100303,141000,1.6127,1.6127,1.6122,1.6123
GBPCHF,20100303,141100,1.6122,1.6123,1.6120,1.6123
GBPCHF,20100303,141200,1.6122,1.6123,1.6120,1.6120
GBPCHF,20100303,141300,1.6121,1.6129,1.6121,1.6129
GBPCHF,20100303,141400,1.6130,1.6135,1.6130,1.6133
GBPCHF,20100303,141500,1.6132,1.6146,1.6132,1.6146
GBPCHF,20100303,141600,1.6147,1.6147,1.6137,1.6143
GBPCHF,20100303,141700,1.6141,1.6143,1.6139,1.6139
GBPCHF,20100303,141800,1.6138,1.6141,1.6138,1.6138
GBPCHF,20100303,141900,1.6137,1.6139,1.6136,1.6139
GBPCHF,20100303,142000,1.6140,1.6140,1.6132,1.6133
GBPCHF,20100303,142100,1.6134,1.6134,1.6126,1.6128
GBPCHF,20100303,142200,1.6127,1.6129,1.6126,1.6126
GBPCHF,20100303,142300,1.6127,1.6128,1.6125,1.6127
GBPCHF,20100303,142400,1.6125,1.6125,1.6118,1.6121
GBPCHF,20100303,142500,1.6120,1.6123,1.6120,1.6122
GBPCHF,20100303,142600,1.6123,1.6126,1.6121,1.6126
GBPCHF,20100303,142700,1.6125,1.6129,1.6124,1.6129
GBPCHF,20100303,142800,1.6131,1.6135,1.6130,1.6130
GBPCHF,20100303,142900,1.6129,1.6129,1.6127,1.6129
GBPCHF,20100303,143000,1.6130,1.6132,1.6129,1.6130
GBPCHF,20100303,143100,1.6129,1.6129,1.6125,1.6126
GBPCHF,20100303,143200,1.6127,1.6130,1.6123,1.6129
GBPCHF,20100303,143300,1.6130,1.6133,1.6126,1.6126
GBPCHF,20100303,143400,1.6125,1.6126,1.6123,1.6123
GBPCHF,20100303,143500,1.6122,1.6124,1.6122,1.6123
GBPCHF,20100303,143600,1.6126,1.6127,1.6124,1.6124
GBPCHF,20100303,143700,1.6123,1.6124,1.6118,1.6118
GBPCHF,20100303,143800,1.6119,1.6122,1.6119,1.6120
GBPCHF,20100303,143900,1.6119,1.6121,1.6118,1.6121
GBPCHF,20100303,144000,1.6122,1.6126,1.6121,1.6125
GBPCHF,20100303,144100,1.6126,1.6128,1.6126,1.6128
GBPCHF,20100303,144200,1.6129,1.6129,1.6125,1.6125
GBPCHF,20100303,144300,1.6126,1.6129,1.6126,1.6128
GBPCHF,20100303,144400,1.6125,1.6131,1.6125,1.6131
GBPCHF,20100303,144500,1.6132,1.6132,1.6129,1.6129
GBPCHF,20100303,144600,1.6132,1.6133,1.6131,1.6131
GBPCHF,20100303,144700,1.6132,1.6132,1.6129,1.6130
GBPCHF,20100303,144800,1.6131,1.6131,1.6127,1.6127
GBPCHF,20100303,144900,1.6126,1.6130,1.6125,1.6127
GBPCHF,20100303,145000,1.6128,1.6128,1.6126,1.6127
GBPCHF,20100303,145100,1.6126,1.6129,1.6125,1.6126
GBPCHF,20100303,145200,1.6125,1.6128,1.6125,1.6126
GBPCHF,20100303,145300,1.6127,1.6131,1.6126,1.6131
GBPCHF,20100303,145400,1.6130,1.6131,1.6129,1.6131
GBPCHF,20100303,145500,1.6129,1.6129,1.6124,1.6125
GBPCHF,20100303,145600,1.6124,1.6125,1.6119,1.6119
GBPCHF,20100303,145700,1.6118,1.6124,1.6118,1.6124
GBPCHF,20100303,145800,1.6123,1.6127,1.6123,1.6126
GBPCHF,20100303,145900,1.6127,1.6129,1.6126,1.6129
GBPCHF,20100303,150000,1.6130,1.6130,1.6127,1.6127
GBPCHF,20100303,150100,1.6128,1.6136,1.6127,1.6135
GBPCHF,20100303,150200,1.6136,1.6139,1.6135,1.6139
GBPCHF,20100303,150300,1.6138,1.6140,1.6138,1.6138
GBPCHF,20100303,150400,1.6139,1.6142,1.6137,1.6137
GBPCHF,20100303,150500,1.6136,1.6138,1.6136,1.6138
GBPCHF,20100303,150600,1.6139,1.6139,1.6136,1.6137
GBPCHF,20100303,150700,1.6136,1.6139,1.6136,1.6139
GBPCHF,20100303,150800,1.6140,1.6142,1.6138,1.6142
GBPCHF,20100303,150900,1.6143,1.6146,1.6142,1.6142
GBPCHF,20100303,151000,1.6141,1.6145,1.6140,1.6145
GBPCHF,20100303,151100,1.6144,1.6146,1.6143,1.6144
GBPCHF,20100303,151200,1.6145,1.6145,1.6142,1.6143
GBPCHF,20100303,151300,1.6142,1.6144,1.6141,1.6144
GBPCHF,20100303,151400,1.6143,1.6148,1.6143,1.6148
GBPCHF,20100303,151500,1.6147,1.6147,1.6143,1.6143
GBPCHF,20100303,151600,1.6144,1.6145,1.6143,1.6145
GBPCHF,20100303,151700,1.6144,1.6145,1.6140,1.6141
GBPCHF,20100303,151800,1.6142,1.6142,1.6141,1.6141
GBPCHF,20100303,151900,1.6140,1.6143,1.6140,1.6143
GBPCHF,20100303,152000,1.6142,1.6146,1.6142,1.6146
GBPCHF,20100303,152100,1.6145,1.6145,1.6143,1.6145
GBPCHF,20100303,152200,1.6144,1.6145,1.6140,1.6140
GBPCHF,20100303,152300,1.6139,1.6141,1.6139,1.6140
GBPCHF,20100303,152400,1.6139,1.6142,1.6139,1.6142
GBPCHF,20100303,152500,1.6141,1.6142,1.6140,1.6141
GBPCHF,20100303,152600,1.6142,1.6143,1.6140,1.6142
GBPCHF,20100303,152700,1.6143,1.6146,1.6142,1.6144
GBPCHF,20100303,152800,1.6145,1.6145,1.6143,1.6145
GBPCHF,20100303,152900,1.6146,1.6146,1.6143,1.6143
GBPCHF,20100303,153000,1.6144,1.6145,1.6144,1.6145
GBPCHF,20100303,153100,1.6146,1.6146,1.6144,1.6146
GBPCHF,20100303,153200,1.6145,1.6147,1.6145,1.6147
GBPCHF,20100303,153300,1.6146,1.6150,1.6145,1.6150
GBPCHF,20100303,153400,1.6151,1.6154,1.6151,1.6153
GBPCHF,20100303,153500,1.6154,1.6154,1.6152,1.6152
GBPCHF,20100303,153600,1.6153,1.6156,1.6152,1.6154
GBPCHF,20100303,153700,1.6153,1.6155,1.6153,1.6153
GBPCHF,20100303,153800,1.6155,1.6155,1.6151,1.6151
GBPCHF,20100303,153900,1.6150,1.6151,1.6150,1.6151
GBPCHF,20100303,154000,1.6152,1.6152,1.6146,1.6148
GBPCHF,20100303,154100,1.6147,1.6151,1.6147,1.6151
GBPCHF,20100303,154200,1.6150,1.6153,1.6149,1.6153
GBPCHF,20100303,154300,1.6152,1.6154,1.6150,1.6150
GBPCHF,20100303,154400,1.6151,1.6151,1.6149,1.6150
GBPCHF,20100303,154500,1.6149,1.6149,1.6147,1.6148
GBPCHF,20100303,154600,1.6149,1.6151,1.6148,1.6150
GBPCHF,20100303,154700,1.6149,1.6149,1.6148,1.6148
GBPCHF,20100303,154800,1.6147,1.6148,1.6143,1.6144
GBPCHF,20100303,154900,1.6143,1.6143,1.6137,1.6138
GBPCHF,20100303,155000,1.6137,1.6138,1.6135,1.6136
GBPCHF,20100303,155100,1.6137,1.6139,1.6136,1.6138
GBPCHF,20100303,155200,1.6137,1.6138,1.6133,1.6137
GBPCHF,20100303,155300,1.6138,1.6139,1.6134,1.6134
GBPCHF,20100303,155400,1.6135,1.6137,1.6134,1.6137
GBPCHF,20100303,155500,1.6138,1.6138,1.6135,1.6135
GBPCHF,20100303,155600,1.6136,1.6138,1.6134,1.6137
GBPCHF,20100303,155700,1.6136,1.6136,1.6133,1.6135
GBPCHF,20100303,155800,1.6136,1.6140,1.6134,1.6140
GBPCHF,20100303,155900,1.6139,1.6142,1.6137,1.6137
GBPCHF,20100303,160000,1.6136,1.6138,1.6134,1.6138
GBPCHF,20100303,160100,1.6139,1.6139,1.6128,1.6129
GBPCHF,20100303,160200,1.6130,1.6134,1.6130,1.6132
GBPCHF,20100303,160300,1.6133,1.6138,1.6132,1.6138
GBPCHF,20100303,160400,1.6139,1.6141,1.6139,1.6140
GBPCHF,20100303,160500,1.6139,1.6151,1.6139,1.6151
GBPCHF,20100303,160600,1.6150,1.6160,1.6150,1.6156
GBPCHF,20100303,160700,1.6155,1.6155,1.6147,1.6147
GBPCHF,20100303,160800,1.6148,1.6148,1.6142,1.6146
GBPCHF,20100303,160900,1.6145,1.6148,1.6144,1.6145
GBPCHF,20100303,161000,1.6144,1.6146,1.6139,1.6139
GBPCHF,20100303,161100,1.6140,1.6143,1.6140,1.6143
GBPCHF,20100303,161200,1.6142,1.6142,1.6138,1.6140
GBPCHF,20100303,161300,1.6139,1.6139,1.6133,1.6134
GBPCHF,20100303,161400,1.6133,1.6136,1.6133,1.6135
GBPCHF,20100303,161500,1.6136,1.6136,1.6133,1.6133
GBPCHF,20100303,161600,1.6132,1.6134,1.6131,1.6132
GBPCHF,20100303,161700,1.6133,1.6133,1.6127,1.6127
GBPCHF,20100303,161800,1.6126,1.6128,1.6126,1.6127
GBPCHF,20100303,161900,1.6126,1.6130,1.6126,1.6130
GBPCHF,20100303,162000,1.6129,1.6130,1.6127,1.6127
GBPCHF,20100303,162100,1.6128,1.6129,1.6126,1.6126
GBPCHF,20100303,162200,1.6127,1.6132,1.6127,1.6131
GBPCHF,20100303,162300,1.6132,1.6132,1.6129,1.6129
GBPCHF,20100303,162400,1.6128,1.6131,1.6127,1.6129
GBPCHF,20100303,162500,1.6128,1.6131,1.6128,1.6131
GBPCHF,20100303,162600,1.6130,1.6131,1.6129,1.6130
GBPCHF,20100303,162700,1.6131,1.6132,1.6126,1.6126
GBPCHF,20100303,162800,1.6125,1.6126,1.6122,1.6124
GBPCHF,20100303,162900,1.6125,1.6125,1.6123,1.6123
GBPCHF,20100303,163000,1.6122,1.6123,1.6121,1.6121
GBPCHF,20100303,163100,1.6120,1.6123,1.6119,1.6122
GBPCHF,20100303,163200,1.6121,1.6122,1.6119,1.6120
GBPCHF,20100303,163300,1.6121,1.6122,1.6119,1.6120
GBPCHF,20100303,163400,1.6119,1.6121,1.6118,1.6118
GBPCHF,20100303,163500,1.6117,1.6118,1.6116,1.6117
GBPCHF,20100303,163600,1.6118,1.6120,1.6117,1.6119
GBPCHF,20100303,163700,1.6118,1.6118,1.6113,1.6116
GBPCHF,20100303,163800,1.6115,1.6115,1.6112,1.6113
GBPCHF,20100303,163900,1.6112,1.6113,1.6109,1.6113
GBPCHF,20100303,164000,1.6112,1.6113,1.6111,1.6111
GBPCHF,20100303,164100,1.6112,1.6116,1.6112,1.6116
GBPCHF,20100303,164200,1.6117,1.6117,1.6114,1.6116
GBPCHF,20100303,164300,1.6117,1.6118,1.6115,1.6117
GBPCHF,20100303,164400,1.6116,1.6118,1.6113,1.6117
GBPCHF,20100303,164500,1.6116,1.6118,1.6116,1.6116
GBPCHF,20100303,164600,1.6115,1.6116,1.6112,1.6114
GBPCHF,20100303,164700,1.6115,1.6119,1.6114,1.6118
GBPCHF,20100303,164800,1.6119,1.6121,1.6118,1.6121
GBPCHF,20100303,164900,1.6122,1.6123,1.6118,1.6118
GBPCHF,20100303,165000,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100303,165100,1.6118,1.6121,1.6118,1.6120
GBPCHF,20100303,165200,1.6121,1.6122,1.6120,1.6122
GBPCHF,20100303,165300,1.6121,1.6124,1.6120,1.6120
GBPCHF,20100303,165400,1.6121,1.6127,1.6121,1.6127
GBPCHF,20100303,165500,1.6126,1.6127,1.6121,1.6121
GBPCHF,20100303,165600,1.6122,1.6122,1.6117,1.6118
GBPCHF,20100303,165700,1.6119,1.6119,1.6113,1.6113
GBPCHF,20100303,165800,1.6109,1.6109,1.6093,1.6099
GBPCHF,20100303,165900,1.6098,1.6100,1.6096,1.6098
GBPCHF,20100303,170000,1.6097,1.6097,1.6092,1.6096
GBPCHF,20100303,170100,1.6095,1.6101,1.6094,1.6097
GBPCHF,20100303,170200,1.6096,1.6104,1.6094,1.6104
GBPCHF,20100303,170300,1.6105,1.6109,1.6103,1.6108
GBPCHF,20100303,170400,1.6109,1.6110,1.6107,1.6108
GBPCHF,20100303,170500,1.6109,1.6111,1.6108,1.6110
GBPCHF,20100303,170600,1.6109,1.6109,1.6105,1.6107
GBPCHF,20100303,170700,1.6106,1.6107,1.6104,1.6105
GBPCHF,20100303,170800,1.6104,1.6104,1.6089,1.6089
GBPCHF,20100303,170900,1.6085,1.6090,1.6084,1.6089
GBPCHF,20100303,171000,1.6090,1.6091,1.6088,1.6089
GBPCHF,20100303,171100,1.6088,1.6092,1.6088,1.6091
GBPCHF,20100303,171200,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100303,171300,1.6091,1.6091,1.6085,1.6087
GBPCHF,20100303,171400,1.6088,1.6095,1.6088,1.6093
GBPCHF,20100303,171500,1.6095,1.6095,1.6093,1.6095
GBPCHF,20100303,171600,1.6094,1.6100,1.6092,1.6099
GBPCHF,20100303,171700,1.6098,1.6103,1.6097,1.6102
GBPCHF,20100303,171800,1.6103,1.6107,1.6098,1.6098
GBPCHF,20100303,171900,1.6099,1.6102,1.6099,1.6102
GBPCHF,20100303,172000,1.6103,1.6104,1.6097,1.6097
GBPCHF,20100303,172100,1.6098,1.6102,1.6098,1.6101
GBPCHF,20100303,172200,1.6100,1.6101,1.6097,1.6098
GBPCHF,20100303,172300,1.6099,1.6101,1.6096,1.6098
GBPCHF,20100303,172400,1.6097,1.6098,1.6095,1.6098
GBPCHF,20100303,172500,1.6095,1.6099,1.6095,1.6096
GBPCHF,20100303,172600,1.6095,1.6099,1.6094,1.6094
GBPCHF,20100303,172700,1.6095,1.6097,1.6094,1.6094
GBPCHF,20100303,172800,1.6093,1.6098,1.6087,1.6098
GBPCHF,20100303,172900,1.6099,1.6103,1.6099,1.6100
GBPCHF,20100303,173000,1.6101,1.6104,1.6101,1.6102
GBPCHF,20100303,173100,1.6103,1.6106,1.6102,1.6103
GBPCHF,20100303,173200,1.6104,1.6106,1.6104,1.6105
GBPCHF,20100303,173300,1.6104,1.6104,1.6098,1.6100
GBPCHF,20100303,173400,1.6102,1.6102,1.6098,1.6099
GBPCHF,20100303,173500,1.6100,1.6101,1.6099,1.6099
GBPCHF,20100303,173600,1.6098,1.6100,1.6098,1.6099
GBPCHF,20100303,173700,1.6098,1.6098,1.6095,1.6097
GBPCHF,20100303,173800,1.6098,1.6099,1.6098,1.6098
GBPCHF,20100303,173900,1.6099,1.6100,1.6099,1.6100
GBPCHF,20100303,174000,1.6099,1.6102,1.6098,1.6099
GBPCHF,20100303,174100,1.6100,1.6100,1.6098,1.6099
GBPCHF,20100303,174200,1.6098,1.6101,1.6097,1.6097
GBPCHF,20100303,174300,1.6096,1.6096,1.6093,1.6093
GBPCHF,20100303,174400,1.6094,1.6094,1.6091,1.6092
GBPCHF,20100303,174500,1.6091,1.6093,1.6088,1.6088
GBPCHF,20100303,174600,1.6089,1.6094,1.6089,1.6093
GBPCHF,20100303,174700,1.6094,1.6094,1.6091,1.6093
GBPCHF,20100303,174800,1.6092,1.6094,1.6091,1.6094
GBPCHF,20100303,174900,1.6093,1.6095,1.6092,1.6093
GBPCHF,20100303,175000,1.6094,1.6095,1.6091,1.6092
GBPCHF,20100303,175100,1.6091,1.6094,1.6091,1.6094
GBPCHF,20100303,175200,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100303,175300,1.6094,1.6094,1.6091,1.6093
GBPCHF,20100303,175400,1.6094,1.6096,1.6094,1.6096
GBPCHF,20100303,175500,1.6097,1.6100,1.6096,1.6098
GBPCHF,20100303,175600,1.6097,1.6099,1.6096,1.6097
GBPCHF,20100303,175700,1.6098,1.6099,1.6097,1.6098
GBPCHF,20100303,175800,1.6097,1.6101,1.6097,1.6100
GBPCHF,20100303,175900,1.6099,1.6102,1.6099,1.6102
GBPCHF,20100303,180000,1.6101,1.6106,1.6100,1.6106
GBPCHF,20100303,180100,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100303,180200,1.6105,1.6109,1.6105,1.6108
GBPCHF,20100303,180300,1.6107,1.6108,1.6106,1.6106
GBPCHF,20100303,180400,1.6107,1.6109,1.6107,1.6109
GBPCHF,20100303,180500,1.6108,1.6111,1.6108,1.6109
GBPCHF,20100303,180600,1.6108,1.6110,1.6108,1.6109
GBPCHF,20100303,180700,1.6108,1.6109,1.6107,1.6107
GBPCHF,20100303,180800,1.6106,1.6106,1.6104,1.6104
GBPCHF,20100303,180900,1.6105,1.6105,1.6102,1.6103
GBPCHF,20100303,181000,1.6102,1.6104,1.6102,1.6102
GBPCHF,20100303,181100,1.6101,1.6103,1.6101,1.6102
GBPCHF,20100303,181200,1.6101,1.6101,1.6098,1.6099
GBPCHF,20100303,181300,1.6098,1.6101,1.6098,1.6101
GBPCHF,20100303,181400,1.6102,1.6105,1.6100,1.6105
GBPCHF,20100303,181500,1.6106,1.6106,1.6102,1.6102
GBPCHF,20100303,181600,1.6103,1.6105,1.6102,1.6104
GBPCHF,20100303,181700,1.6103,1.6108,1.6103,1.6108
GBPCHF,20100303,181800,1.6107,1.6109,1.6107,1.6109
GBPCHF,20100303,181900,1.6108,1.6109,1.6108,1.6108
GBPCHF,20100303,182000,1.6107,1.6109,1.6107,1.6108
GBPCHF,20100303,182100,1.6107,1.6108,1.6106,1.6107
GBPCHF,20100303,182200,1.6106,1.6108,1.6106,1.6107
GBPCHF,20100303,182300,1.6106,1.6106,1.6101,1.6101
GBPCHF,20100303,182400,1.6099,1.6102,1.6099,1.6101
GBPCHF,20100303,182500,1.6102,1.6102,1.6100,1.6101
GBPCHF,20100303,182600,1.6100,1.6100,1.6097,1.6099
GBPCHF,20100303,182700,1.6100,1.6101,1.6100,1.6100
GBPCHF,20100303,182800,1.6100,1.6100,1.6099,1.6099
GBPCHF,20100303,182900,1.6100,1.6100,1.6098,1.6098
GBPCHF,20100303,183000,1.6099,1.6099,1.6098,1.6099
GBPCHF,20100303,183100,1.6098,1.6100,1.6097,1.6100
GBPCHF,20100303,183200,1.6099,1.6099,1.6097,1.6098
GBPCHF,20100303,183300,1.6097,1.6101,1.6097,1.6101
GBPCHF,20100303,183400,1.6102,1.6106,1.6101,1.6103
GBPCHF,20100303,183500,1.6104,1.6104,1.6102,1.6102
GBPCHF,20100303,183600,1.6101,1.6104,1.6101,1.6104
GBPCHF,20100303,183700,1.6103,1.6105,1.6103,1.6105
GBPCHF,20100303,183800,1.6106,1.6109,1.6105,1.6108
GBPCHF,20100303,183900,1.6107,1.6109,1.6107,1.6109
GBPCHF,20100303,184000,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100303,184100,1.6110,1.6111,1.6110,1.6111
GBPCHF,20100303,184200,1.6112,1.6114,1.6112,1.6112
GBPCHF,20100303,184300,1.6114,1.6119,1.6112,1.6119
GBPCHF,20100303,184400,1.6120,1.6122,1.6119,1.6122
GBPCHF,20100303,184500,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100303,184600,1.6119,1.6122,1.6119,1.6122
GBPCHF,20100303,184700,1.6121,1.6127,1.6121,1.6127
GBPCHF,20100303,184800,1.6126,1.6127,1.6126,1.6126
GBPCHF,20100303,184900,1.6127,1.6128,1.6127,1.6128
GBPCHF,20100303,185000,1.6129,1.6129,1.6125,1.6126
GBPCHF,20100303,185100,1.6125,1.6125,1.6124,1.6124
GBPCHF,20100303,185200,1.6123,1.6123,1.6121,1.6121
GBPCHF,20100303,185300,1.6120,1.6123,1.6120,1.6121
GBPCHF,20100303,185400,1.6122,1.6123,1.6122,1.6122
GBPCHF,20100303,185500,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100303,185600,1.6122,1.6122,1.6120,1.6121
GBPCHF,20100303,185700,1.6120,1.6121,1.6119,1.6119
GBPCHF,20100303,185800,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100303,185900,1.6118,1.6120,1.6118,1.6120
GBPCHF,20100303,190000,1.6119,1.6123,1.6119,1.6123
GBPCHF,20100303,190100,1.6124,1.6124,1.6121,1.6121
GBPCHF,20100303,190200,1.6120,1.6123,1.6120,1.6123
GBPCHF,20100303,190300,1.6124,1.6124,1.6122,1.6124
GBPCHF,20100303,190400,1.6123,1.6123,1.6121,1.6122
GBPCHF,20100303,190500,1.6121,1.6124,1.6121,1.6122
GBPCHF,20100303,190600,1.6123,1.6124,1.6122,1.6123
GBPCHF,20100303,190700,1.6122,1.6124,1.6122,1.6123
GBPCHF,20100303,190800,1.6124,1.6126,1.6124,1.6126
GBPCHF,20100303,190900,1.6125,1.6125,1.6122,1.6124
GBPCHF,20100303,191000,1.6125,1.6126,1.6124,1.6124
GBPCHF,20100303,191100,1.6123,1.6126,1.6123,1.6126
GBPCHF,20100303,191200,1.6125,1.6125,1.6124,1.6124
GBPCHF,20100303,191300,1.6125,1.6126,1.6125,1.6126
GBPCHF,20100303,191400,1.6127,1.6127,1.6126,1.6126
GBPCHF,20100303,191500,1.6127,1.6127,1.6125,1.6125
GBPCHF,20100303,191600,1.6124,1.6125,1.6123,1.6125
GBPCHF,20100303,191700,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100303,191800,1.6126,1.6127,1.6125,1.6127
GBPCHF,20100303,191900,1.6126,1.6126,1.6122,1.6124
GBPCHF,20100303,192000,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100303,192100,1.6123,1.6123,1.6119,1.6120
GBPCHF,20100303,192200,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100303,192300,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100303,192400,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100303,192500,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100303,192600,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100303,192700,1.6121,1.6123,1.6121,1.6123
GBPCHF,20100303,192800,1.6122,1.6124,1.6122,1.6122
GBPCHF,20100303,192900,1.6123,1.6125,1.6122,1.6122
GBPCHF,20100303,193000,1.6123,1.6125,1.6123,1.6124
GBPCHF,20100303,193100,1.6123,1.6125,1.6123,1.6125
GBPCHF,20100303,193200,1.6124,1.6124,1.6124,1.6124
GBPCHF,20100303,193300,1.6125,1.6125,1.6122,1.6122
GBPCHF,20100303,193400,1.6123,1.6124,1.6122,1.6124
GBPCHF,20100303,193500,1.6123,1.6123,1.6121,1.6121
GBPCHF,20100303,193600,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100303,193700,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100303,193800,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100303,193900,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100303,194000,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100303,194100,1.6120,1.6121,1.6119,1.6119
GBPCHF,20100303,194200,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100303,194300,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100303,194400,1.6116,1.6119,1.6114,1.6119
GBPCHF,20100303,194500,1.6120,1.6124,1.6120,1.6124
GBPCHF,20100303,194600,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100303,194700,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100303,194800,1.6122,1.6124,1.6121,1.6124
GBPCHF,20100303,194900,1.6125,1.6128,1.6124,1.6128
GBPCHF,20100303,195000,1.6127,1.6127,1.6126,1.6126
GBPCHF,20100303,195100,1.6125,1.6126,1.6125,1.6125
GBPCHF,20100303,195200,1.6124,1.6124,1.6122,1.6122
GBPCHF,20100303,195300,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100303,195400,1.6121,1.6123,1.6120,1.6120
GBPCHF,20100303,195500,1.6121,1.6121,1.6119,1.6121
GBPCHF,20100303,195600,1.6122,1.6124,1.6122,1.6124
GBPCHF,20100303,195700,1.6125,1.6126,1.6124,1.6125
GBPCHF,20100303,195800,1.6126,1.6126,1.6124,1.6125
GBPCHF,20100303,195900,1.6126,1.6126,1.6120,1.6120
GBPCHF,20100303,200000,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100303,200100,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100303,200200,1.6119,1.6121,1.6119,1.6119
GBPCHF,20100303,200300,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100303,200400,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100303,200500,1.6120,1.6121,1.6119,1.6121
GBPCHF,20100303,200600,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100303,200700,1.6122,1.6122,1.6121,1.6121
GBPCHF,20100303,200800,1.6122,1.6124,1.6122,1.6124
GBPCHF,20100303,200900,1.6125,1.6125,1.6123,1.6124
GBPCHF,20100303,201000,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100303,201100,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100303,201200,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100303,201300,1.6125,1.6125,1.6123,1.6123
GBPCHF,20100303,201400,1.6124,1.6124,1.6123,1.6124
GBPCHF,20100303,201500,1.6125,1.6127,1.6124,1.6127
GBPCHF,20100303,201600,1.6128,1.6128,1.6125,1.6126
GBPCHF,20100303,201700,1.6125,1.6126,1.6124,1.6124
GBPCHF,20100303,201800,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100303,201900,1.6122,1.6123,1.6122,1.6122
GBPCHF,20100303,202000,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100303,202100,1.6120,1.6121,1.6118,1.6118
GBPCHF,20100303,202200,1.6120,1.6121,1.6118,1.6119
GBPCHF,20100303,202300,1.6120,1.6124,1.6120,1.6124
GBPCHF,20100303,202400,1.6123,1.6126,1.6121,1.6121
GBPCHF,20100303,202500,1.6122,1.6124,1.6121,1.6124
GBPCHF,20100303,202600,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100303,202700,1.6124,1.6127,1.6124,1.6125
GBPCHF,20100303,202800,1.6126,1.6126,1.6123,1.6124
GBPCHF,20100303,202900,1.6123,1.6123,1.6120,1.6120
GBPCHF,20100303,203000,1.6121,1.6123,1.6121,1.6121
GBPCHF,20100303,203100,1.6122,1.6124,1.6120,1.6124
GBPCHF,20100303,203200,1.6125,1.6127,1.6125,1.6127
GBPCHF,20100303,203300,1.6126,1.6127,1.6126,1.6126
GBPCHF,20100303,203400,1.6127,1.6128,1.6125,1.6125
GBPCHF,20100303,203500,1.6126,1.6126,1.6122,1.6123
GBPCHF,20100303,203600,1.6122,1.6124,1.6122,1.6123
GBPCHF,20100303,203700,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100303,203800,1.6124,1.6125,1.6124,1.6124
GBPCHF,20100303,203900,1.6125,1.6126,1.6124,1.6124
GBPCHF,20100303,204000,1.6123,1.6124,1.6121,1.6121
GBPCHF,20100303,204100,1.6122,1.6124,1.6121,1.6123
GBPCHF,20100303,204200,1.6124,1.6126,1.6122,1.6126
GBPCHF,20100303,204300,1.6127,1.6128,1.6125,1.6127
GBPCHF,20100303,204400,1.6126,1.6127,1.6125,1.6125
GBPCHF,20100303,204500,1.6126,1.6128,1.6124,1.6124
GBPCHF,20100303,204600,1.6125,1.6126,1.6122,1.6123
GBPCHF,20100303,204700,1.6120,1.6125,1.6120,1.6123
GBPCHF,20100303,204800,1.6122,1.6122,1.6115,1.6116
GBPCHF,20100303,204900,1.6115,1.6115,1.6109,1.6110
GBPCHF,20100303,205000,1.6109,1.6114,1.6109,1.6113
GBPCHF,20100303,205100,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100303,205200,1.6114,1.6116,1.6112,1.6115
GBPCHF,20100303,205300,1.6114,1.6114,1.6109,1.6109
GBPCHF,20100303,205400,1.6110,1.6110,1.6110,1.6110
GBPCHF,20100303,205500,1.6111,1.6113,1.6111,1.6113
GBPCHF,20100303,205600,1.6112,1.6113,1.6108,1.6108
GBPCHF,20100303,205700,1.6111,1.6113,1.6110,1.6110
GBPCHF,20100303,205800,1.6109,1.6110,1.6109,1.6110
GBPCHF,20100303,205900,1.6109,1.6112,1.6109,1.6111
GBPCHF,20100303,210000,1.6113,1.6117,1.6113,1.6113
GBPCHF,20100303,210100,1.6112,1.6113,1.6111,1.6113
GBPCHF,20100303,210200,1.6112,1.6114,1.6109,1.6114
GBPCHF,20100303,210300,1.6115,1.6116,1.6113,1.6113
GBPCHF,20100303,210400,1.6114,1.6115,1.6113,1.6113
GBPCHF,20100303,210500,1.6114,1.6116,1.6114,1.6115
GBPCHF,20100303,210600,1.6114,1.6115,1.6113,1.6115
GBPCHF,20100303,210700,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100303,210800,1.6114,1.6115,1.6113,1.6115
GBPCHF,20100303,210900,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100303,211000,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100303,211100,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100303,211200,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100303,211300,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100303,211400,1.6116,1.6117,1.6115,1.6117
GBPCHF,20100303,211500,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100303,211600,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100303,211700,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100303,211800,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100303,211900,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100303,212000,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100303,212100,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100303,212200,1.6115,1.6115,1.6113,1.6115
GBPCHF,20100303,212300,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100303,212400,1.6115,1.6115,1.6110,1.6110
GBPCHF,20100303,212500,1.6109,1.6112,1.6109,1.6112
GBPCHF,20100303,212600,1.6111,1.6112,1.6110,1.6111
GBPCHF,20100303,212700,1.6110,1.6111,1.6110,1.6110
GBPCHF,20100303,212800,1.6111,1.6112,1.6109,1.6112
GBPCHF,20100303,212900,1.6111,1.6112,1.6111,1.6111
GBPCHF,20100303,213000,1.6110,1.6111,1.6110,1.6111
GBPCHF,20100303,213100,1.6110,1.6111,1.6110,1.6110
GBPCHF,20100303,213200,1.6111,1.6113,1.6111,1.6113
GBPCHF,20100303,213300,1.6114,1.6115,1.6113,1.6113
GBPCHF,20100303,213400,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100303,213500,1.6112,1.6112,1.6111,1.6111
GBPCHF,20100303,213600,1.6112,1.6112,1.6109,1.6112
GBPCHF,20100303,213700,1.6113,1.6113,1.6111,1.6113
GBPCHF,20100303,213800,1.6112,1.6113,1.6112,1.6112
GBPCHF,20100303,213900,1.6113,1.6113,1.6112,1.6112
GBPCHF,20100303,214000,1.6113,1.6114,1.6111,1.6114
GBPCHF,20100303,214100,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100303,214200,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100303,214300,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100303,214400,1.6114,1.6116,1.6112,1.6116
GBPCHF,20100303,214500,1.6115,1.6117,1.6115,1.6117
GBPCHF,20100303,214600,1.6116,1.6117,1.6115,1.6117
GBPCHF,20100303,214700,1.6116,1.6117,1.6116,1.6116
GBPCHF,20100303,214800,1.6117,1.6120,1.6117,1.6119
GBPCHF,20100303,214900,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100303,215000,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100303,215100,1.6120,1.6121,1.6117,1.6119
GBPCHF,20100303,215200,1.6118,1.6119,1.6117,1.6119
GBPCHF,20100303,215300,1.6118,1.6121,1.6118,1.6120
GBPCHF,20100303,215400,1.6121,1.6121,1.6121,1.6121
GBPCHF,20100303,215500,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100303,215600,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100303,215700,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100303,215800,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100303,215900,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100303,220000,1.6120,1.6121,1.6119,1.6120
GBPCHF,20100303,220100,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100303,220200,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100303,220300,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100303,220400,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100303,220500,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100303,220600,1.6119,1.6119,1.6117,1.6119
GBPCHF,20100303,220700,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100303,220800,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100303,220900,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100303,221000,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100303,221100,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100303,221200,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100303,221300,1.6117,1.6119,1.6116,1.6119
GBPCHF,20100303,221400,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100303,221500,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100303,221600,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100303,221700,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100303,221800,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100303,221900,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100303,222000,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100303,222100,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100303,222200,1.6118,1.6120,1.6118,1.6119
GBPCHF,20100303,222300,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100303,222400,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100303,222500,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100303,222600,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100303,222700,1.6118,1.6118,1.6116,1.6117
GBPCHF,20100303,222800,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100303,222900,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100303,223000,1.6120,1.6121,1.6119,1.6119
GBPCHF,20100303,223100,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100303,223200,1.6119,1.6120,1.6118,1.6120
GBPCHF,20100303,223300,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100303,223400,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100303,223500,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100303,223600,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100303,223700,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100303,223800,1.6118,1.6119,1.6117,1.6118
GBPCHF,20100303,223900,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100303,224000,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100303,224100,1.6119,1.6119,1.6117,1.6119
GBPCHF,20100303,224200,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100303,224300,1.6117,1.6120,1.6117,1.6120
GBPCHF,20100303,224400,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100303,224500,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100303,224600,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100303,224700,1.6118,1.6120,1.6118,1.6119
GBPCHF,20100303,224800,1.6120,1.6120,1.6118,1.6120
GBPCHF,20100303,224900,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100303,225000,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100303,225100,1.6121,1.6121,1.6118,1.6118
GBPCHF,20100303,225200,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100303,225300,1.6119,1.6122,1.6119,1.6122
GBPCHF,20100303,225400,1.6121,1.6124,1.6121,1.6122
GBPCHF,20100303,225500,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100303,225600,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100303,225700,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100303,225800,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100303,225900,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100303,230000,1.6116,1.6119,1.6116,1.6119
GBPCHF,20100303,230100,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100303,230200,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100303,230300,1.6120,1.6121,1.6119,1.6119
GBPCHF,20100303,230400,1.6119,1.6119,1.6115,1.6118
GBPCHF,20100303,230500,1.6119,1.6119,1.6117,1.6119
GBPCHF,20100303,230600,1.6120,1.6122,1.6120,1.6120
GBPCHF,20100303,230700,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100303,230800,1.6119,1.6119,1.6115,1.6116
GBPCHF,20100303,230900,1.6117,1.6121,1.6117,1.6121
GBPCHF,20100303,231000,1.6122,1.6122,1.6121,1.6121
GBPCHF,20100303,231100,1.6122,1.6123,1.6119,1.6119
GBPCHF,20100303,231200,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100303,231300,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100303,231400,1.6118,1.6118,1.6116,1.6117
GBPCHF,20100303,231500,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100303,231600,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100303,231700,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100303,231800,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100303,231900,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100303,232000,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100303,232100,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100303,232200,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100303,232300,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100303,232400,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100303,232500,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100303,232600,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100303,232700,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100303,232800,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100303,232900,1.6122,1.6124,1.6122,1.6123
GBPCHF,20100303,233000,1.6124,1.6124,1.6123,1.6124
GBPCHF,20100303,233100,1.6123,1.6123,1.6122,1.6122
GBPCHF,20100303,233200,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100303,233300,1.6123,1.6123,1.6121,1.6122
GBPCHF,20100303,233400,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100303,233500,1.6121,1.6125,1.6121,1.6124
GBPCHF,20100303,233600,1.6123,1.6123,1.6120,1.6120
GBPCHF,20100303,233700,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100303,233800,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100303,233900,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100303,234000,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100303,234100,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100303,234200,1.6119,1.6120,1.6117,1.6118
GBPCHF,20100303,234300,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100303,234400,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100303,234500,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100303,234600,1.6118,1.6119,1.6117,1.6117
GBPCHF,20100303,234700,1.6118,1.6119,1.6117,1.6119
GBPCHF,20100303,234800,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100303,234900,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100303,235000,1.6121,1.6121,1.6121,1.6121
GBPCHF,20100303,235100,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100303,235200,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100303,235300,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100303,235400,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100303,235500,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100303,235600,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100303,235700,1.6121,1.6122,1.6120,1.6120
GBPCHF,20100303,235800,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100303,235900,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100304,000000,1.6118,1.6121,1.6118,1.6121
GBPJPY,20100303,000100,132.77,132.78,132.77,132.77
GBPJPY,20100303,000200,132.76,132.76,132.76,132.76
GBPJPY,20100303,000300,132.75,132.78,132.75,132.78
GBPJPY,20100303,000400,132.78,132.78,132.77,132.77
GBPJPY,20100303,000500,132.78,132.83,132.78,132.82
GBPJPY,20100303,000600,132.83,132.85,132.83,132.84
GBPJPY,20100303,000700,132.84,132.84,132.84,132.84
GBPJPY,20100303,000800,132.84,132.84,132.84,132.84
GBPJPY,20100303,000900,132.83,132.84,132.83,132.84
GBPJPY,20100303,001000,132.83,132.83,132.82,132.83
GBPJPY,20100303,001100,132.82,132.83,132.81,132.83
GBPJPY,20100303,001200,132.83,132.83,132.82,132.82
GBPJPY,20100303,001300,132.83,132.86,132.83,132.86
GBPJPY,20100303,001400,132.85,132.85,132.85,132.85
GBPJPY,20100303,001500,132.85,132.85,132.84,132.84
GBPJPY,20100303,001600,132.85,132.85,132.82,132.82
GBPJPY,20100303,001700,132.83,132.83,132.82,132.82
GBPJPY,20100303,001800,132.81,132.82,132.81,132.82
GBPJPY,20100303,001900,132.81,132.82,132.81,132.81
GBPJPY,20100303,002000,132.81,132.81,132.81,132.81
GBPJPY,20100303,002100,132.82,132.82,132.81,132.82
GBPJPY,20100303,002200,132.81,132.81,132.79,132.79
GBPJPY,20100303,002300,132.78,132.78,132.74,132.77
GBPJPY,20100303,002400,132.78,132.80,132.77,132.80
GBPJPY,20100303,002500,132.79,132.79,132.79,132.79
GBPJPY,20100303,002600,132.79,132.79,132.79,132.79
GBPJPY,20100303,002700,132.80,132.81,132.79,132.81
GBPJPY,20100303,002800,132.82,132.83,132.82,132.83
GBPJPY,20100303,002900,132.84,132.84,132.83,132.84
GBPJPY,20100303,003000,132.84,132.84,132.84,132.84
GBPJPY,20100303,003100,132.83,132.83,132.82,132.83
GBPJPY,20100303,003200,132.84,132.84,132.84,132.84
GBPJPY,20100303,003300,132.83,132.83,132.83,132.83
GBPJPY,20100303,003400,132.82,132.84,132.82,132.84
GBPJPY,20100303,003500,132.85,132.85,132.85,132.85
GBPJPY,20100303,003600,132.86,132.86,132.85,132.85
GBPJPY,20100303,003700,132.85,132.85,132.85,132.85
GBPJPY,20100303,003800,132.86,132.86,132.86,132.86
GBPJPY,20100303,003900,132.86,132.87,132.85,132.85
GBPJPY,20100303,004000,132.84,132.85,132.84,132.85
GBPJPY,20100303,004100,132.86,132.86,132.86,132.86
GBPJPY,20100303,004200,132.87,132.92,132.87,132.91
GBPJPY,20100303,004300,132.92,132.99,132.92,132.98
GBPJPY,20100303,004400,132.97,133.00,132.97,132.99
GBPJPY,20100303,004500,132.98,133.01,132.98,133.00
GBPJPY,20100303,004600,132.99,133.02,132.99,133.01
GBPJPY,20100303,004700,133.00,133.02,133.00,133.02
GBPJPY,20100303,004800,133.01,133.07,133.01,133.07
GBPJPY,20100303,004900,133.08,133.15,133.08,133.14
GBPJPY,20100303,005000,133.15,133.19,133.15,133.19
GBPJPY,20100303,005100,133.18,133.19,133.15,133.15
GBPJPY,20100303,005200,133.14,133.14,133.10,133.12
GBPJPY,20100303,005300,133.13,133.18,133.13,133.18
GBPJPY,20100303,005400,133.19,133.27,133.18,133.27
GBPJPY,20100303,005500,133.28,133.38,133.28,133.37
GBPJPY,20100303,005600,133.38,133.39,133.36,133.38
GBPJPY,20100303,005700,133.37,133.38,133.32,133.33
GBPJPY,20100303,005800,133.32,133.34,133.32,133.33
GBPJPY,20100303,005900,133.32,133.33,133.31,133.33
GBPJPY,20100303,010000,133.31,133.32,133.29,133.32
GBPJPY,20100303,010100,133.31,133.31,133.25,133.29
GBPJPY,20100303,010200,133.28,133.34,133.28,133.34
GBPJPY,20100303,010300,133.35,133.36,133.29,133.29
GBPJPY,20100303,010400,133.30,133.32,133.30,133.32
GBPJPY,20100303,010500,133.33,133.39,133.33,133.39
GBPJPY,20100303,010600,133.38,133.38,133.31,133.31
GBPJPY,20100303,010700,133.29,133.33,133.29,133.32
GBPJPY,20100303,010800,133.31,133.33,133.24,133.24
GBPJPY,20100303,010900,133.23,133.23,133.21,133.22
GBPJPY,20100303,011000,133.23,133.26,133.23,133.26
GBPJPY,20100303,011100,133.25,133.26,133.23,133.26
GBPJPY,20100303,011200,133.25,133.27,133.24,133.27
GBPJPY,20100303,011300,133.26,133.26,133.25,133.25
GBPJPY,20100303,011400,133.24,133.25,133.23,133.23
GBPJPY,20100303,011500,133.22,133.24,133.21,133.21
GBPJPY,20100303,011600,133.20,133.21,133.15,133.15
GBPJPY,20100303,011700,133.16,133.18,133.16,133.18
GBPJPY,20100303,011800,133.19,133.23,133.19,133.22
GBPJPY,20100303,011900,133.24,133.25,133.21,133.22
GBPJPY,20100303,012000,133.21,133.21,133.19,133.20
GBPJPY,20100303,012100,133.19,133.19,133.16,133.16
GBPJPY,20100303,012200,133.17,133.18,133.17,133.17
GBPJPY,20100303,012300,133.18,133.18,133.15,133.15
GBPJPY,20100303,012400,133.16,133.19,133.16,133.18
GBPJPY,20100303,012500,133.17,133.18,133.14,133.15
GBPJPY,20100303,012600,133.14,133.15,133.14,133.14
GBPJPY,20100303,012700,133.15,133.15,133.07,133.07
GBPJPY,20100303,012800,133.08,133.10,133.04,133.05
GBPJPY,20100303,012900,133.04,133.06,133.03,133.06
GBPJPY,20100303,013000,133.05,133.05,132.96,132.97
GBPJPY,20100303,013100,132.96,133.10,132.96,133.01
GBPJPY,20100303,013200,133.00,133.02,133.00,133.01
GBPJPY,20100303,013300,133.02,133.04,132.91,132.91
GBPJPY,20100303,013400,132.88,133.09,132.88,133.03
GBPJPY,20100303,013500,133.04,133.10,133.04,133.07
GBPJPY,20100303,013600,133.08,133.16,133.07,133.15
GBPJPY,20100303,013700,133.13,133.14,133.12,133.14
GBPJPY,20100303,013800,133.15,133.19,133.14,133.19
GBPJPY,20100303,013900,133.20,133.25,133.20,133.24
GBPJPY,20100303,014000,133.23,133.24,133.19,133.20
GBPJPY,20100303,014100,133.19,133.19,133.17,133.18
GBPJPY,20100303,014200,133.17,133.17,133.14,133.16
GBPJPY,20100303,014300,133.17,133.19,133.16,133.18
GBPJPY,20100303,014400,133.17,133.17,133.13,133.15
GBPJPY,20100303,014500,133.16,133.19,133.15,133.18
GBPJPY,20100303,014600,133.19,133.20,133.18,133.19
GBPJPY,20100303,014700,133.20,133.20,133.16,133.17
GBPJPY,20100303,014800,133.18,133.23,133.18,133.23
GBPJPY,20100303,014900,133.22,133.23,133.21,133.22
GBPJPY,20100303,015000,133.21,133.26,133.21,133.23
GBPJPY,20100303,015100,133.22,133.22,133.21,133.22
GBPJPY,20100303,015200,133.23,133.27,133.23,133.27
GBPJPY,20100303,015300,133.28,133.28,133.24,133.25
GBPJPY,20100303,015400,133.26,133.28,133.25,133.28
GBPJPY,20100303,015500,133.29,133.29,133.26,133.27
GBPJPY,20100303,015600,133.28,133.30,133.24,133.25
GBPJPY,20100303,015700,133.26,133.26,133.19,133.21
GBPJPY,20100303,015800,133.22,133.24,133.21,133.24
GBPJPY,20100303,015900,133.23,133.24,133.21,133.22
GBPJPY,20100303,020000,133.21,133.21,133.15,133.15
GBPJPY,20100303,020100,133.14,133.14,133.08,133.12
GBPJPY,20100303,020200,133.13,133.15,133.13,133.15
GBPJPY,20100303,020300,133.13,133.16,133.11,133.15
GBPJPY,20100303,020400,133.16,133.21,133.16,133.20
GBPJPY,20100303,020500,133.21,133.21,133.20,133.21
GBPJPY,20100303,020600,133.20,133.21,133.20,133.21
GBPJPY,20100303,020700,133.20,133.28,133.20,133.27
GBPJPY,20100303,020800,133.26,133.27,133.25,133.26
GBPJPY,20100303,020900,133.27,133.29,133.27,133.27
GBPJPY,20100303,021000,133.28,133.28,133.23,133.23
GBPJPY,20100303,021100,133.22,133.22,133.16,133.17
GBPJPY,20100303,021200,133.18,133.23,133.18,133.23
GBPJPY,20100303,021300,133.22,133.26,133.22,133.26
GBPJPY,20100303,021400,133.25,133.25,133.23,133.23
GBPJPY,20100303,021500,133.22,133.24,133.21,133.24
GBPJPY,20100303,021600,133.23,133.23,133.22,133.22
GBPJPY,20100303,021700,133.21,133.22,133.20,133.21
GBPJPY,20100303,021800,133.22,133.22,133.19,133.19
GBPJPY,20100303,021900,133.20,133.22,133.20,133.22
GBPJPY,20100303,022000,133.23,133.24,133.22,133.23
GBPJPY,20100303,022100,133.22,133.23,133.22,133.22
GBPJPY,20100303,022200,133.23,133.26,133.22,133.25
GBPJPY,20100303,022300,133.24,133.24,133.21,133.22
GBPJPY,20100303,022400,133.23,133.23,133.21,133.21
GBPJPY,20100303,022500,133.20,133.25,133.20,133.25
GBPJPY,20100303,022600,133.24,133.26,133.24,133.25
GBPJPY,20100303,022700,133.24,133.30,133.24,133.28
GBPJPY,20100303,022800,133.27,133.30,133.27,133.29
GBPJPY,20100303,022900,133.28,133.29,133.28,133.29
GBPJPY,20100303,023000,133.28,133.30,133.28,133.30
GBPJPY,20100303,023100,133.31,133.34,133.30,133.34
GBPJPY,20100303,023200,133.33,133.33,133.28,133.31
GBPJPY,20100303,023300,133.32,133.32,133.28,133.29
GBPJPY,20100303,023400,133.30,133.31,133.30,133.31
GBPJPY,20100303,023500,133.30,133.30,133.28,133.29
GBPJPY,20100303,023600,133.30,133.30,133.28,133.30
GBPJPY,20100303,023700,133.29,133.32,133.29,133.31
GBPJPY,20100303,023800,133.30,133.31,133.29,133.29
GBPJPY,20100303,023900,133.28,133.28,133.27,133.27
GBPJPY,20100303,024000,133.28,133.30,133.27,133.28
GBPJPY,20100303,024100,133.29,133.30,133.29,133.29
GBPJPY,20100303,024200,133.28,133.30,133.28,133.30
GBPJPY,20100303,024300,133.29,133.29,133.21,133.21
GBPJPY,20100303,024400,133.20,133.31,133.18,133.30
GBPJPY,20100303,024500,133.31,133.32,133.31,133.32
GBPJPY,20100303,024600,133.35,133.38,133.35,133.35
GBPJPY,20100303,024700,133.34,133.34,133.32,133.33
GBPJPY,20100303,024800,133.34,133.47,133.33,133.42
GBPJPY,20100303,024900,133.41,133.43,133.41,133.41
GBPJPY,20100303,025000,133.40,133.40,133.38,133.39
GBPJPY,20100303,025100,133.38,133.40,133.36,133.39
GBPJPY,20100303,025200,133.40,133.40,133.38,133.39
GBPJPY,20100303,025300,133.40,133.43,133.39,133.43
GBPJPY,20100303,025400,133.44,133.50,133.44,133.48
GBPJPY,20100303,025500,133.49,133.51,133.49,133.50
GBPJPY,20100303,025600,133.49,133.50,133.47,133.49
GBPJPY,20100303,025700,133.48,133.55,133.47,133.55
GBPJPY,20100303,025800,133.54,133.56,133.54,133.56
GBPJPY,20100303,025900,133.55,133.55,133.47,133.47
GBPJPY,20100303,030000,133.46,133.50,133.45,133.50
GBPJPY,20100303,030100,133.51,133.51,133.43,133.45
GBPJPY,20100303,030200,133.44,133.45,133.43,133.45
GBPJPY,20100303,030300,133.44,133.45,133.43,133.44
GBPJPY,20100303,030400,133.43,133.43,133.41,133.41
GBPJPY,20100303,030500,133.40,133.41,133.39,133.41
GBPJPY,20100303,030600,133.42,133.43,133.41,133.43
GBPJPY,20100303,030700,133.43,133.43,133.42,133.42
GBPJPY,20100303,030800,133.43,133.43,133.41,133.41
GBPJPY,20100303,030900,133.40,133.51,133.39,133.50
GBPJPY,20100303,031000,133.51,133.51,133.49,133.49
GBPJPY,20100303,031100,133.50,133.56,133.50,133.56
GBPJPY,20100303,031200,133.55,133.55,133.51,133.51
GBPJPY,20100303,031300,133.52,133.61,133.52,133.59
GBPJPY,20100303,031400,133.58,133.58,133.56,133.58
GBPJPY,20100303,031500,133.57,133.58,133.52,133.53
GBPJPY,20100303,031600,133.52,133.55,133.52,133.55
GBPJPY,20100303,031700,133.54,133.57,133.54,133.57
GBPJPY,20100303,031800,133.58,133.59,133.58,133.58
GBPJPY,20100303,031900,133.59,133.59,133.58,133.58
GBPJPY,20100303,032000,133.57,133.57,133.55,133.55
GBPJPY,20100303,032100,133.56,133.56,133.44,133.47
GBPJPY,20100303,032200,133.48,133.48,133.43,133.43
GBPJPY,20100303,032300,133.45,133.48,133.44,133.48
GBPJPY,20100303,032400,133.49,133.54,133.49,133.54
GBPJPY,20100303,032500,133.55,133.58,133.55,133.56
GBPJPY,20100303,032600,133.57,133.57,133.56,133.57
GBPJPY,20100303,032700,133.56,133.56,133.54,133.54
GBPJPY,20100303,032800,133.53,133.53,133.49,133.52
GBPJPY,20100303,032900,133.51,133.51,133.50,133.51
GBPJPY,20100303,033000,133.52,133.53,133.50,133.53
GBPJPY,20100303,033100,133.54,133.54,133.47,133.47
GBPJPY,20100303,033200,133.46,133.49,133.43,133.47
GBPJPY,20100303,033300,133.46,133.47,133.46,133.47
GBPJPY,20100303,033400,133.46,133.46,133.44,133.44
GBPJPY,20100303,033500,133.43,133.45,133.42,133.44
GBPJPY,20100303,033600,133.43,133.44,133.42,133.43
GBPJPY,20100303,033700,133.44,133.44,133.41,133.42
GBPJPY,20100303,033800,133.41,133.42,133.40,133.42
GBPJPY,20100303,033900,133.43,133.44,133.43,133.44
GBPJPY,20100303,034000,133.43,133.45,133.43,133.43
GBPJPY,20100303,034100,133.42,133.42,133.39,133.40
GBPJPY,20100303,034200,133.39,133.41,133.39,133.41
GBPJPY,20100303,034300,133.42,133.42,133.42,133.42
GBPJPY,20100303,034400,133.41,133.42,133.41,133.42
GBPJPY,20100303,034500,133.43,133.45,133.43,133.44
GBPJPY,20100303,034600,133.43,133.45,133.43,133.45
GBPJPY,20100303,034700,133.45,133.45,133.45,133.45
GBPJPY,20100303,034800,133.44,133.46,133.44,133.46
GBPJPY,20100303,034900,133.46,133.46,133.46,133.46
GBPJPY,20100303,035000,133.47,133.47,133.46,133.46
GBPJPY,20100303,035100,133.45,133.46,133.45,133.46
GBPJPY,20100303,035200,133.45,133.46,133.43,133.44
GBPJPY,20100303,035300,133.45,133.45,133.44,133.44
GBPJPY,20100303,035400,133.45,133.48,133.45,133.47
GBPJPY,20100303,035500,133.46,133.47,133.46,133.46
GBPJPY,20100303,035600,133.45,133.46,133.44,133.45
GBPJPY,20100303,035700,133.46,133.47,133.45,133.47
GBPJPY,20100303,035800,133.47,133.47,133.47,133.47
GBPJPY,20100303,035900,133.48,133.50,133.48,133.50
GBPJPY,20100303,040000,133.51,133.53,133.51,133.53
GBPJPY,20100303,040100,133.52,133.52,133.51,133.52
GBPJPY,20100303,040200,133.53,133.54,133.53,133.53
GBPJPY,20100303,040300,133.54,133.54,133.53,133.54
GBPJPY,20100303,040400,133.53,133.55,133.53,133.54
GBPJPY,20100303,040500,133.54,133.54,133.53,133.53
GBPJPY,20100303,040600,133.53,133.53,133.53,133.53
GBPJPY,20100303,040700,133.54,133.54,133.53,133.53
GBPJPY,20100303,040800,133.52,133.55,133.52,133.55
GBPJPY,20100303,040900,133.54,133.55,133.53,133.53
GBPJPY,20100303,041000,133.54,133.54,133.53,133.53
GBPJPY,20100303,041100,133.52,133.53,133.52,133.53
GBPJPY,20100303,041200,133.54,133.54,133.53,133.53
GBPJPY,20100303,041300,133.52,133.53,133.52,133.53
GBPJPY,20100303,041400,133.53,133.53,133.52,133.52
GBPJPY,20100303,041500,133.51,133.52,133.50,133.51
GBPJPY,20100303,041600,133.50,133.51,133.50,133.50
GBPJPY,20100303,041700,133.51,133.52,133.50,133.51
GBPJPY,20100303,041800,133.52,133.53,133.51,133.51
GBPJPY,20100303,042000,133.51,133.51,133.47,133.47
GBPJPY,20100303,042100,133.48,133.48,133.47,133.47
GBPJPY,20100303,042200,133.48,133.48,133.45,133.46
GBPJPY,20100303,042300,133.45,133.48,133.45,133.46
GBPJPY,20100303,042400,133.45,133.45,133.44,133.44
GBPJPY,20100303,042500,133.43,133.44,133.43,133.43
GBPJPY,20100303,042600,133.42,133.42,133.41,133.41
GBPJPY,20100303,042700,133.40,133.43,133.40,133.43
GBPJPY,20100303,042800,133.42,133.42,133.41,133.42
GBPJPY,20100303,042900,133.43,133.44,133.43,133.43
GBPJPY,20100303,043000,133.44,133.44,133.43,133.44
GBPJPY,20100303,043100,133.45,133.46,133.44,133.46
GBPJPY,20100303,043200,133.45,133.47,133.44,133.46
GBPJPY,20100303,043300,133.47,133.48,133.46,133.47
GBPJPY,20100303,043400,133.46,133.47,133.46,133.47
GBPJPY,20100303,043500,133.47,133.47,133.47,133.47
GBPJPY,20100303,043600,133.46,133.48,133.46,133.48
GBPJPY,20100303,043700,133.49,133.49,133.47,133.48
GBPJPY,20100303,043800,133.49,133.49,133.44,133.44
GBPJPY,20100303,043900,133.43,133.43,133.42,133.43
GBPJPY,20100303,044000,133.44,133.44,133.42,133.42
GBPJPY,20100303,044100,133.41,133.41,133.39,133.40
GBPJPY,20100303,044200,133.41,133.42,133.41,133.41
GBPJPY,20100303,044300,133.42,133.42,133.38,133.38
GBPJPY,20100303,044400,133.39,133.40,133.39,133.40
GBPJPY,20100303,044500,133.41,133.42,133.41,133.41
GBPJPY,20100303,044600,133.42,133.42,133.42,133.42
GBPJPY,20100303,044700,133.41,133.42,133.41,133.41
GBPJPY,20100303,044800,133.42,133.45,133.42,133.45
GBPJPY,20100303,044900,133.44,133.44,133.44,133.44
GBPJPY,20100303,045000,133.43,133.44,133.43,133.44
GBPJPY,20100303,045100,133.45,133.46,133.45,133.45
GBPJPY,20100303,045200,133.46,133.46,133.45,133.46
GBPJPY,20100303,045300,133.47,133.47,133.45,133.45
GBPJPY,20100303,045400,133.44,133.44,133.43,133.43
GBPJPY,20100303,045500,133.43,133.43,133.43,133.43
GBPJPY,20100303,045600,133.42,133.43,133.42,133.43
GBPJPY,20100303,045700,133.44,133.44,133.44,133.44
GBPJPY,20100303,045800,133.45,133.45,133.44,133.44
GBPJPY,20100303,045900,133.44,133.46,133.44,133.45
GBPJPY,20100303,050000,133.45,133.45,133.45,133.45
GBPJPY,20100303,050100,133.46,133.48,133.46,133.48
GBPJPY,20100303,050200,133.47,133.47,133.47,133.47
GBPJPY,20100303,050300,133.46,133.46,133.45,133.46
GBPJPY,20100303,050400,133.47,133.47,133.47,133.47
GBPJPY,20100303,050500,133.47,133.49,133.47,133.47
GBPJPY,20100303,050600,133.46,133.49,133.44,133.48
GBPJPY,20100303,050700,133.49,133.49,133.49,133.49
GBPJPY,20100303,050800,133.50,133.53,133.48,133.53
GBPJPY,20100303,050900,133.51,133.55,133.50,133.55
GBPJPY,20100303,051000,133.54,133.54,133.52,133.52
GBPJPY,20100303,051100,133.51,133.52,133.51,133.51
GBPJPY,20100303,051200,133.50,133.52,133.48,133.51
GBPJPY,20100303,051300,133.50,133.51,133.49,133.51
GBPJPY,20100303,051400,133.50,133.50,133.49,133.49
GBPJPY,20100303,051500,133.50,133.51,133.50,133.50
GBPJPY,20100303,051600,133.49,133.50,133.49,133.49
GBPJPY,20100303,051700,133.49,133.50,133.49,133.49
GBPJPY,20100303,051800,133.47,133.47,133.45,133.46
GBPJPY,20100303,051900,133.47,133.47,133.47,133.47
GBPJPY,20100303,052000,133.46,133.47,133.46,133.47
GBPJPY,20100303,052100,133.46,133.47,133.46,133.47
GBPJPY,20100303,052200,133.48,133.48,133.47,133.47
GBPJPY,20100303,052300,133.48,133.48,133.47,133.48
GBPJPY,20100303,052400,133.49,133.54,133.49,133.54
GBPJPY,20100303,052500,133.53,133.55,133.52,133.55
GBPJPY,20100303,052600,133.54,133.54,133.53,133.53
GBPJPY,20100303,052700,133.54,133.54,133.53,133.53
GBPJPY,20100303,052800,133.54,133.56,133.54,133.56
GBPJPY,20100303,052900,133.55,133.56,133.55,133.55
GBPJPY,20100303,053000,133.56,133.56,133.55,133.55
GBPJPY,20100303,053100,133.56,133.56,133.52,133.52
GBPJPY,20100303,053200,133.53,133.53,133.51,133.51
GBPJPY,20100303,053300,133.52,133.53,133.51,133.53
GBPJPY,20100303,053400,133.54,133.54,133.53,133.53
GBPJPY,20100303,053500,133.53,133.53,133.53,133.53
GBPJPY,20100303,053600,133.54,133.54,133.53,133.53
GBPJPY,20100303,053700,133.52,133.53,133.52,133.52
GBPJPY,20100303,053800,133.52,133.52,133.52,133.52
GBPJPY,20100303,053900,133.53,133.55,133.52,133.55
GBPJPY,20100303,054000,133.54,133.54,133.53,133.53
GBPJPY,20100303,054100,133.51,133.51,133.50,133.50
GBPJPY,20100303,054200,133.51,133.52,133.51,133.52
GBPJPY,20100303,054300,133.51,133.51,133.51,133.51
GBPJPY,20100303,054400,133.52,133.52,133.50,133.51
GBPJPY,20100303,054500,133.50,133.50,133.49,133.49
GBPJPY,20100303,054600,133.50,133.50,133.49,133.49
GBPJPY,20100303,054700,133.49,133.49,133.48,133.49
GBPJPY,20100303,054800,133.48,133.49,133.47,133.49
GBPJPY,20100303,054900,133.48,133.48,133.48,133.48
GBPJPY,20100303,055000,133.49,133.49,133.46,133.46
GBPJPY,20100303,055100,133.47,133.47,133.45,133.45
GBPJPY,20100303,055200,133.45,133.46,133.45,133.45
GBPJPY,20100303,055300,133.46,133.47,133.46,133.46
GBPJPY,20100303,055400,133.45,133.46,133.45,133.45
GBPJPY,20100303,055500,133.46,133.46,133.44,133.44
GBPJPY,20100303,055600,133.45,133.45,133.45,133.45
GBPJPY,20100303,055700,133.45,133.45,133.43,133.43
GBPJPY,20100303,055800,133.44,133.47,133.44,133.46
GBPJPY,20100303,055900,133.45,133.47,133.45,133.46
GBPJPY,20100303,060000,133.47,133.48,133.47,133.48
GBPJPY,20100303,060100,133.49,133.49,133.48,133.49
GBPJPY,20100303,060200,133.48,133.48,133.48,133.48
GBPJPY,20100303,060300,133.49,133.49,133.48,133.49
GBPJPY,20100303,060400,133.50,133.53,133.50,133.53
GBPJPY,20100303,060500,133.52,133.52,133.51,133.51
GBPJPY,20100303,060600,133.50,133.54,133.50,133.54
GBPJPY,20100303,060700,133.53,133.54,133.53,133.54
GBPJPY,20100303,060800,133.55,133.61,133.55,133.56
GBPJPY,20100303,060900,133.57,133.60,133.57,133.59
GBPJPY,20100303,061000,133.58,133.58,133.53,133.53
GBPJPY,20100303,061100,133.54,133.56,133.53,133.56
GBPJPY,20100303,061200,133.55,133.56,133.50,133.50
GBPJPY,20100303,061300,133.51,133.52,133.50,133.52
GBPJPY,20100303,061400,133.51,133.51,133.50,133.51
GBPJPY,20100303,061500,133.52,133.53,133.51,133.51
GBPJPY,20100303,061600,133.50,133.50,133.47,133.47
GBPJPY,20100303,061700,133.48,133.49,133.47,133.47
GBPJPY,20100303,061800,133.48,133.48,133.47,133.48
GBPJPY,20100303,061900,133.49,133.49,133.48,133.48
GBPJPY,20100303,062000,133.47,133.48,133.47,133.47
GBPJPY,20100303,062100,133.46,133.47,133.46,133.46
GBPJPY,20100303,062200,133.47,133.47,133.45,133.46
GBPJPY,20100303,062300,133.45,133.46,133.43,133.46
GBPJPY,20100303,062400,133.47,133.49,133.47,133.47
GBPJPY,20100303,062500,133.48,133.49,133.48,133.49
GBPJPY,20100303,062600,133.48,133.50,133.48,133.50
GBPJPY,20100303,062700,133.51,133.52,133.51,133.52
GBPJPY,20100303,062800,133.53,133.53,133.51,133.53
GBPJPY,20100303,062900,133.54,133.55,133.53,133.53
GBPJPY,20100303,063000,133.52,133.52,133.51,133.51
GBPJPY,20100303,063100,133.50,133.50,133.48,133.48
GBPJPY,20100303,063200,133.47,133.47,133.43,133.43
GBPJPY,20100303,063300,133.44,133.44,133.41,133.43
GBPJPY,20100303,063400,133.44,133.46,133.44,133.45
GBPJPY,20100303,063500,133.46,133.47,133.46,133.47
GBPJPY,20100303,063600,133.48,133.48,133.47,133.47
GBPJPY,20100303,063700,133.48,133.48,133.47,133.48
GBPJPY,20100303,063800,133.49,133.50,133.49,133.50
GBPJPY,20100303,063900,133.49,133.51,133.49,133.50
GBPJPY,20100303,064000,133.51,133.52,133.50,133.51
GBPJPY,20100303,064100,133.52,133.56,133.52,133.54
GBPJPY,20100303,064200,133.53,133.56,133.52,133.52
GBPJPY,20100303,064300,133.51,133.53,133.49,133.49
GBPJPY,20100303,064400,133.50,133.52,133.50,133.50
GBPJPY,20100303,064500,133.49,133.50,133.48,133.49
GBPJPY,20100303,064600,133.49,133.50,133.48,133.50
GBPJPY,20100303,064700,133.51,133.57,133.51,133.56
GBPJPY,20100303,064800,133.55,133.57,133.55,133.56
GBPJPY,20100303,064900,133.55,133.55,133.52,133.52
GBPJPY,20100303,065000,133.53,133.53,133.50,133.50
GBPJPY,20100303,065100,133.51,133.53,133.51,133.53
GBPJPY,20100303,065200,133.54,133.57,133.54,133.57
GBPJPY,20100303,065300,133.56,133.57,133.56,133.57
GBPJPY,20100303,065400,133.56,133.56,133.53,133.53
GBPJPY,20100303,065500,133.52,133.54,133.52,133.53
GBPJPY,20100303,065600,133.54,133.56,133.52,133.55
GBPJPY,20100303,065700,133.56,133.56,133.54,133.55
GBPJPY,20100303,065800,133.54,133.54,133.54,133.54
GBPJPY,20100303,065900,133.55,133.57,133.55,133.57
GBPJPY,20100303,070000,133.58,133.60,133.57,133.60
GBPJPY,20100303,070100,133.59,133.60,133.56,133.56
GBPJPY,20100303,070200,133.57,133.59,133.57,133.57
GBPJPY,20100303,070300,133.58,133.59,133.56,133.56
GBPJPY,20100303,070400,133.57,133.57,133.55,133.55
GBPJPY,20100303,070500,133.54,133.54,133.52,133.52
GBPJPY,20100303,070600,133.51,133.52,133.47,133.50
GBPJPY,20100303,070700,133.49,133.49,133.47,133.49
GBPJPY,20100303,070800,133.48,133.49,133.48,133.48
GBPJPY,20100303,070900,133.47,133.47,133.45,133.45
GBPJPY,20100303,071000,133.46,133.46,133.43,133.44
GBPJPY,20100303,071100,133.43,133.43,133.38,133.39
GBPJPY,20100303,071200,133.40,133.41,133.40,133.40
GBPJPY,20100303,071300,133.39,133.41,133.39,133.40
GBPJPY,20100303,071400,133.41,133.41,133.41,133.41
GBPJPY,20100303,071500,133.42,133.42,133.41,133.41
GBPJPY,20100303,071600,133.40,133.43,133.38,133.42
GBPJPY,20100303,071700,133.43,133.43,133.41,133.42
GBPJPY,20100303,071800,133.41,133.42,133.40,133.40
GBPJPY,20100303,071900,133.41,133.42,133.40,133.42
GBPJPY,20100303,072000,133.43,133.47,133.43,133.45
GBPJPY,20100303,072100,133.46,133.47,133.45,133.47
GBPJPY,20100303,072200,133.46,133.46,133.45,133.45
GBPJPY,20100303,072300,133.44,133.45,133.44,133.44
GBPJPY,20100303,072400,133.43,133.45,133.43,133.45
GBPJPY,20100303,072500,133.46,133.51,133.45,133.45
GBPJPY,20100303,072600,133.44,133.50,133.43,133.49
GBPJPY,20100303,072700,133.48,133.48,133.47,133.48
GBPJPY,20100303,072800,133.47,133.47,133.43,133.46
GBPJPY,20100303,072900,133.45,133.46,133.44,133.46
GBPJPY,20100303,073000,133.47,133.47,133.46,133.46
GBPJPY,20100303,073100,133.45,133.45,133.44,133.44
GBPJPY,20100303,073200,133.45,133.46,133.44,133.45
GBPJPY,20100303,073300,133.44,133.45,133.44,133.45
GBPJPY,20100303,073400,133.46,133.50,133.46,133.50
GBPJPY,20100303,073500,133.51,133.54,133.50,133.50
GBPJPY,20100303,073600,133.51,133.54,133.50,133.53
GBPJPY,20100303,073700,133.54,133.54,133.52,133.53
GBPJPY,20100303,073800,133.52,133.52,133.51,133.51
GBPJPY,20100303,073900,133.50,133.50,133.50,133.50
GBPJPY,20100303,074000,133.49,133.50,133.48,133.49
GBPJPY,20100303,074100,133.48,133.49,133.45,133.49
GBPJPY,20100303,074200,133.50,133.50,133.47,133.47
GBPJPY,20100303,074300,133.46,133.47,133.44,133.47
GBPJPY,20100303,074400,133.46,133.46,133.38,133.38
GBPJPY,20100303,074500,133.39,133.39,133.35,133.35
GBPJPY,20100303,074600,133.36,133.38,133.33,133.33
GBPJPY,20100303,074700,133.32,133.33,133.31,133.32
GBPJPY,20100303,074800,133.33,133.35,133.33,133.34
GBPJPY,20100303,074900,133.35,133.35,133.33,133.35
GBPJPY,20100303,075000,133.36,133.36,133.34,133.35
GBPJPY,20100303,075100,133.34,133.34,133.32,133.33
GBPJPY,20100303,075200,133.34,133.35,133.32,133.33
GBPJPY,20100303,075300,133.34,133.38,133.34,133.38
GBPJPY,20100303,075400,133.37,133.39,133.37,133.39
GBPJPY,20100303,075500,133.38,133.38,133.37,133.37
GBPJPY,20100303,075600,133.36,133.37,133.31,133.31
GBPJPY,20100303,075700,133.30,133.30,133.26,133.26
GBPJPY,20100303,075800,133.25,133.31,133.24,133.31
GBPJPY,20100303,075900,133.30,133.31,133.29,133.30
GBPJPY,20100303,080000,133.31,133.35,133.31,133.34
GBPJPY,20100303,080100,133.35,133.36,133.33,133.36
GBPJPY,20100303,080200,133.37,133.39,133.34,133.34
GBPJPY,20100303,080300,133.32,133.33,133.31,133.32
GBPJPY,20100303,080400,133.33,133.41,133.33,133.39
GBPJPY,20100303,080500,133.38,133.39,133.35,133.38
GBPJPY,20100303,080600,133.39,133.40,133.36,133.36
GBPJPY,20100303,080700,133.37,133.38,133.37,133.38
GBPJPY,20100303,080800,133.39,133.43,133.39,133.40
GBPJPY,20100303,080900,133.39,133.39,133.34,133.34
GBPJPY,20100303,081000,133.33,133.39,133.32,133.39
GBPJPY,20100303,081100,133.40,133.40,133.37,133.38
GBPJPY,20100303,081200,133.37,133.37,133.25,133.25
GBPJPY,20100303,081300,133.26,133.34,133.26,133.34
GBPJPY,20100303,081400,133.35,133.40,133.35,133.40
GBPJPY,20100303,081500,133.41,133.43,133.39,133.40
GBPJPY,20100303,081600,133.41,133.41,133.41,133.41
GBPJPY,20100303,081700,133.40,133.40,133.35,133.36
GBPJPY,20100303,081800,133.35,133.35,133.30,133.30
GBPJPY,20100303,081900,133.31,133.32,133.31,133.31
GBPJPY,20100303,082000,133.30,133.30,133.24,133.26
GBPJPY,20100303,082100,133.27,133.27,133.24,133.25
GBPJPY,20100303,082200,133.24,133.25,133.23,133.23
GBPJPY,20100303,082300,133.22,133.26,133.22,133.25
GBPJPY,20100303,082400,133.24,133.24,133.20,133.20
GBPJPY,20100303,082500,133.19,133.22,133.17,133.22
GBPJPY,20100303,082600,133.20,133.22,133.15,133.15
GBPJPY,20100303,082700,133.13,133.13,133.08,133.11
GBPJPY,20100303,082800,133.12,133.21,133.12,133.19
GBPJPY,20100303,082900,133.20,133.22,133.17,133.22
GBPJPY,20100303,083000,133.23,133.23,133.18,133.22
GBPJPY,20100303,083100,133.19,133.22,133.16,133.16
GBPJPY,20100303,083200,133.15,133.15,133.08,133.09
GBPJPY,20100303,083300,133.10,133.11,133.09,133.10
GBPJPY,20100303,083400,133.11,133.16,133.11,133.14
GBPJPY,20100303,083500,133.15,133.15,133.12,133.13
GBPJPY,20100303,083600,133.12,133.13,133.12,133.13
GBPJPY,20100303,083700,133.14,133.14,133.10,133.10
GBPJPY,20100303,083800,133.09,133.13,133.08,133.13
GBPJPY,20100303,083900,133.14,133.18,133.14,133.18
GBPJPY,20100303,084000,133.19,133.21,133.19,133.19
GBPJPY,20100303,084100,133.20,133.20,133.18,133.19
GBPJPY,20100303,084200,133.21,133.25,133.21,133.25
GBPJPY,20100303,084300,133.26,133.26,133.25,133.25
GBPJPY,20100303,084400,133.24,133.24,133.23,133.23
GBPJPY,20100303,084500,133.24,133.26,133.23,133.24
GBPJPY,20100303,084600,133.23,133.23,133.14,133.17
GBPJPY,20100303,084700,133.18,133.20,133.16,133.20
GBPJPY,20100303,084800,133.21,133.22,133.19,133.19
GBPJPY,20100303,084900,133.18,133.20,133.15,133.20
GBPJPY,20100303,085000,133.21,133.23,133.20,133.23
GBPJPY,20100303,085100,133.22,133.28,133.22,133.26
GBPJPY,20100303,085200,133.25,133.33,133.25,133.33
GBPJPY,20100303,085300,133.32,133.33,133.29,133.31
GBPJPY,20100303,085400,133.32,133.33,133.28,133.28
GBPJPY,20100303,085500,133.27,133.27,133.25,133.25
GBPJPY,20100303,085600,133.25,133.25,133.22,133.22
GBPJPY,20100303,085700,133.21,133.21,133.19,133.20
GBPJPY,20100303,085800,133.19,133.20,133.15,133.15
GBPJPY,20100303,085900,133.16,133.22,133.16,133.21
GBPJPY,20100303,090000,133.20,133.20,133.18,133.20
GBPJPY,20100303,090100,133.19,133.21,133.18,133.18
GBPJPY,20100303,090200,133.19,133.23,133.14,133.14
GBPJPY,20100303,090300,133.13,133.13,133.07,133.09
GBPJPY,20100303,090400,133.10,133.13,133.09,133.12
GBPJPY,20100303,090500,133.13,133.18,133.13,133.16
GBPJPY,20100303,090600,133.17,133.23,133.17,133.22
GBPJPY,20100303,090700,133.21,133.29,133.20,133.23
GBPJPY,20100303,090800,133.22,133.23,133.19,133.22
GBPJPY,20100303,090900,133.24,133.28,133.21,133.21
GBPJPY,20100303,091000,133.19,133.25,133.18,133.25
GBPJPY,20100303,091100,133.24,133.24,133.22,133.23
GBPJPY,20100303,091200,133.22,133.22,133.18,133.19
GBPJPY,20100303,091300,133.20,133.20,133.13,133.15
GBPJPY,20100303,091400,133.14,133.15,133.12,133.13
GBPJPY,20100303,091500,133.14,133.17,133.14,133.16
GBPJPY,20100303,091600,133.15,133.15,133.10,133.11
GBPJPY,20100303,091700,133.12,133.16,133.12,133.15
GBPJPY,20100303,091800,133.14,133.15,133.12,133.12
GBPJPY,20100303,091900,133.13,133.16,133.13,133.14
GBPJPY,20100303,092000,133.12,133.14,133.08,133.08
GBPJPY,20100303,092100,133.09,133.10,133.02,133.02
GBPJPY,20100303,092200,132.99,132.99,132.90,132.94
GBPJPY,20100303,092300,132.95,133.02,132.95,133.02
GBPJPY,20100303,092400,133.03,133.04,132.97,132.97
GBPJPY,20100303,092500,132.96,132.98,132.96,132.97
GBPJPY,20100303,092600,132.98,133.05,132.98,133.04
GBPJPY,20100303,092700,133.03,133.06,133.02,133.04
GBPJPY,20100303,092800,133.06,133.15,133.06,133.13
GBPJPY,20100303,092900,133.14,133.20,133.10,133.18
GBPJPY,20100303,093000,133.19,133.22,133.19,133.22
GBPJPY,20100303,093100,133.21,133.21,133.09,133.09
GBPJPY,20100303,093200,133.08,133.08,133.04,133.06
GBPJPY,20100303,093300,133.07,133.12,133.07,133.11
GBPJPY,20100303,093400,133.12,133.15,133.12,133.12
GBPJPY,20100303,093500,133.13,133.13,133.11,133.13
GBPJPY,20100303,093600,133.12,133.18,133.12,133.16
GBPJPY,20100303,093700,133.15,133.15,133.07,133.08
GBPJPY,20100303,093800,133.09,133.09,133.06,133.06
GBPJPY,20100303,093900,133.04,133.04,132.99,133.01
GBPJPY,20100303,094000,133.02,133.12,133.01,133.12
GBPJPY,20100303,094100,133.11,133.12,133.04,133.04
GBPJPY,20100303,094200,133.03,133.13,133.03,133.13
GBPJPY,20100303,094300,133.14,133.14,133.10,133.11
GBPJPY,20100303,094400,133.12,133.16,133.10,133.16
GBPJPY,20100303,094500,133.15,133.15,133.11,133.14
GBPJPY,20100303,094600,133.13,133.15,133.12,133.12
GBPJPY,20100303,094700,133.11,133.12,133.09,133.09
GBPJPY,20100303,094800,133.08,133.08,133.05,133.05
GBPJPY,20100303,094900,133.04,133.05,133.03,133.04
GBPJPY,20100303,095000,133.05,133.07,133.05,133.07
GBPJPY,20100303,095100,133.08,133.12,133.08,133.12
GBPJPY,20100303,095200,133.11,133.11,133.07,133.07
GBPJPY,20100303,095300,133.08,133.12,133.08,133.12
GBPJPY,20100303,095400,133.11,133.11,133.08,133.11
GBPJPY,20100303,095500,133.10,133.12,133.06,133.06
GBPJPY,20100303,095600,133.05,133.07,133.04,133.07
GBPJPY,20100303,095700,133.06,133.07,133.06,133.06
GBPJPY,20100303,095800,133.07,133.11,133.07,133.11
GBPJPY,20100303,095900,133.13,133.17,133.13,133.14
GBPJPY,20100303,100000,133.13,133.13,133.06,133.06
GBPJPY,20100303,100100,133.07,133.10,133.05,133.09
GBPJPY,20100303,100200,133.08,133.08,133.04,133.05
GBPJPY,20100303,100300,133.04,133.05,133.03,133.03
GBPJPY,20100303,100400,133.04,133.08,133.01,133.01
GBPJPY,20100303,100500,133.00,133.04,132.99,132.99
GBPJPY,20100303,100600,132.98,132.99,132.96,132.97
GBPJPY,20100303,100700,132.98,132.99,132.96,132.96
GBPJPY,20100303,100800,132.97,133.03,132.97,133.01
GBPJPY,20100303,100900,133.00,133.00,132.96,132.96
GBPJPY,20100303,101000,132.95,132.95,132.86,132.86
GBPJPY,20100303,101100,132.87,132.93,132.87,132.93
GBPJPY,20100303,101200,132.92,132.92,132.89,132.89
GBPJPY,20100303,101300,132.88,132.89,132.86,132.89
GBPJPY,20100303,101400,132.88,132.90,132.88,132.90
GBPJPY,20100303,101500,132.91,132.93,132.91,132.93
GBPJPY,20100303,101600,132.92,133.00,132.92,133.00
GBPJPY,20100303,101700,132.99,132.99,132.91,132.94
GBPJPY,20100303,101800,132.93,132.97,132.92,132.97
GBPJPY,20100303,101900,132.98,132.99,132.97,132.99
GBPJPY,20100303,102000,133.00,133.04,132.99,133.03
GBPJPY,20100303,102100,133.04,133.05,133.02,133.03
GBPJPY,20100303,102200,133.04,133.07,133.04,133.06
GBPJPY,20100303,102300,133.05,133.12,133.05,133.12
GBPJPY,20100303,102400,133.13,133.13,133.11,133.12
GBPJPY,20100303,102500,133.11,133.14,133.11,133.14
GBPJPY,20100303,102600,133.13,133.17,133.11,133.12
GBPJPY,20100303,102700,133.11,133.13,133.08,133.12
GBPJPY,20100303,102800,133.11,133.17,133.11,133.17
GBPJPY,20100303,102900,133.18,133.47,133.18,133.40
GBPJPY,20100303,103000,133.38,133.52,133.35,133.51
GBPJPY,20100303,103100,133.50,133.63,133.50,133.57
GBPJPY,20100303,103200,133.56,133.58,133.54,133.57
GBPJPY,20100303,103300,133.56,133.57,133.49,133.50
GBPJPY,20100303,103400,133.49,133.49,133.40,133.41
GBPJPY,20100303,103500,133.42,133.47,133.42,133.43
GBPJPY,20100303,103600,133.41,133.45,133.41,133.45
GBPJPY,20100303,103700,133.46,133.50,133.45,133.50
GBPJPY,20100303,103800,133.51,133.57,133.51,133.56
GBPJPY,20100303,103900,133.55,133.57,133.50,133.56
GBPJPY,20100303,104000,133.55,133.57,133.55,133.56
GBPJPY,20100303,104100,133.55,133.57,133.55,133.56
GBPJPY,20100303,104200,133.55,133.56,133.54,133.54
GBPJPY,20100303,104300,133.55,133.56,133.53,133.53
GBPJPY,20100303,104400,133.52,133.52,133.43,133.44
GBPJPY,20100303,104500,133.46,133.49,133.45,133.48
GBPJPY,20100303,104600,133.49,133.56,133.48,133.54
GBPJPY,20100303,104700,133.55,133.65,133.55,133.64
GBPJPY,20100303,104800,133.62,133.62,133.59,133.59
GBPJPY,20100303,104900,133.60,133.64,133.59,133.62
GBPJPY,20100303,105000,133.61,133.63,133.59,133.59
GBPJPY,20100303,105100,133.58,133.59,133.57,133.59
GBPJPY,20100303,105200,133.58,133.59,133.56,133.56
GBPJPY,20100303,105300,133.55,133.57,133.52,133.52
GBPJPY,20100303,105400,133.51,133.51,133.49,133.50
GBPJPY,20100303,105500,133.49,133.53,133.49,133.51
GBPJPY,20100303,105600,133.52,133.52,133.51,133.51
GBPJPY,20100303,105700,133.50,133.50,133.49,133.50
GBPJPY,20100303,105800,133.49,133.49,133.47,133.48
GBPJPY,20100303,105900,133.49,133.50,133.45,133.46
GBPJPY,20100303,110000,133.45,133.47,133.44,133.44
GBPJPY,20100303,110100,133.45,133.46,133.43,133.44
GBPJPY,20100303,110200,133.43,133.44,133.41,133.41
GBPJPY,20100303,110300,133.42,133.45,133.42,133.42
GBPJPY,20100303,110400,133.41,133.43,133.40,133.41
GBPJPY,20100303,110500,133.42,133.42,133.37,133.38
GBPJPY,20100303,110600,133.37,133.42,133.37,133.40
GBPJPY,20100303,110700,133.38,133.39,133.34,133.35
GBPJPY,20100303,110800,133.36,133.38,133.35,133.35
GBPJPY,20100303,110900,133.36,133.43,133.36,133.42
GBPJPY,20100303,111000,133.41,133.41,133.39,133.41
GBPJPY,20100303,111100,133.40,133.41,133.38,133.38
GBPJPY,20100303,111200,133.39,133.39,133.36,133.37
GBPJPY,20100303,111300,133.34,133.36,133.34,133.34
GBPJPY,20100303,111400,133.33,133.33,133.32,133.33
GBPJPY,20100303,111500,133.34,133.35,133.33,133.33
GBPJPY,20100303,111600,133.34,133.35,133.34,133.34
GBPJPY,20100303,111700,133.33,133.33,133.28,133.30
GBPJPY,20100303,111800,133.31,133.35,133.31,133.31
GBPJPY,20100303,111900,133.32,133.32,133.28,133.30
GBPJPY,20100303,112000,133.29,133.29,133.28,133.29
GBPJPY,20100303,112100,133.30,133.33,133.30,133.33
GBPJPY,20100303,112200,133.32,133.34,133.32,133.34
GBPJPY,20100303,112300,133.35,133.37,133.35,133.37
GBPJPY,20100303,112400,133.36,133.36,133.34,133.36
GBPJPY,20100303,112500,133.37,133.39,133.37,133.39
GBPJPY,20100303,112600,133.38,133.39,133.38,133.38
GBPJPY,20100303,112700,133.39,133.40,133.38,133.38
GBPJPY,20100303,112800,133.39,133.39,133.34,133.34
GBPJPY,20100303,112900,133.33,133.35,133.31,133.35
GBPJPY,20100303,113000,133.34,133.36,133.33,133.36
GBPJPY,20100303,113100,133.37,133.40,133.37,133.40
GBPJPY,20100303,113200,133.41,133.46,133.41,133.46
GBPJPY,20100303,113300,133.47,133.50,133.46,133.50
GBPJPY,20100303,113400,133.49,133.50,133.45,133.45
GBPJPY,20100303,113500,133.44,133.48,133.43,133.48
GBPJPY,20100303,113600,133.49,133.50,133.47,133.49
GBPJPY,20100303,113700,133.50,133.52,133.49,133.51
GBPJPY,20100303,113800,133.50,133.51,133.50,133.51
GBPJPY,20100303,113900,133.50,133.51,133.49,133.50
GBPJPY,20100303,114000,133.51,133.51,133.48,133.49
GBPJPY,20100303,114100,133.48,133.48,133.46,133.47
GBPJPY,20100303,114200,133.48,133.54,133.48,133.54
GBPJPY,20100303,114300,133.56,133.56,133.53,133.55
GBPJPY,20100303,114400,133.54,133.55,133.54,133.54
GBPJPY,20100303,114500,133.55,133.55,133.50,133.50
GBPJPY,20100303,114600,133.51,133.51,133.47,133.47
GBPJPY,20100303,114700,133.48,133.53,133.46,133.53
GBPJPY,20100303,114800,133.54,133.58,133.54,133.57
GBPJPY,20100303,114900,133.58,133.61,133.56,133.56
GBPJPY,20100303,115000,133.55,133.57,133.55,133.57
GBPJPY,20100303,115100,133.56,133.57,133.54,133.56
GBPJPY,20100303,115200,133.57,133.58,133.57,133.57
GBPJPY,20100303,115300,133.56,133.56,133.52,133.52
GBPJPY,20100303,115400,133.53,133.60,133.53,133.59
GBPJPY,20100303,115500,133.58,133.60,133.53,133.53
GBPJPY,20100303,115600,133.52,133.52,133.46,133.46
GBPJPY,20100303,115700,133.45,133.46,133.44,133.44
GBPJPY,20100303,115800,133.43,133.43,133.39,133.40
GBPJPY,20100303,115900,133.39,133.44,133.37,133.43
GBPJPY,20100303,120000,133.44,133.45,133.40,133.45
GBPJPY,20100303,120100,133.47,133.47,133.42,133.43
GBPJPY,20100303,120200,133.42,133.42,133.40,133.40
GBPJPY,20100303,120300,133.41,133.41,133.40,133.40
GBPJPY,20100303,120400,133.39,133.41,133.39,133.40
GBPJPY,20100303,120500,133.41,133.41,133.37,133.37
GBPJPY,20100303,120600,133.38,133.38,133.36,133.38
GBPJPY,20100303,120700,133.39,133.40,133.39,133.40
GBPJPY,20100303,120800,133.41,133.41,133.41,133.41
GBPJPY,20100303,120900,133.42,133.42,133.41,133.41
GBPJPY,20100303,121000,133.43,133.44,133.43,133.44
GBPJPY,20100303,121100,133.43,133.44,133.43,133.43
GBPJPY,20100303,121200,133.44,133.44,133.43,133.44
GBPJPY,20100303,121300,133.43,133.44,133.41,133.43
GBPJPY,20100303,121400,133.42,133.42,133.41,133.42
GBPJPY,20100303,121500,133.41,133.41,133.38,133.39
GBPJPY,20100303,121600,133.40,133.40,133.38,133.38
GBPJPY,20100303,121700,133.37,133.37,133.34,133.36
GBPJPY,20100303,121800,133.37,133.37,133.28,133.29
GBPJPY,20100303,121900,133.30,133.36,133.30,133.36
GBPJPY,20100303,122000,133.37,133.38,133.33,133.33
GBPJPY,20100303,122100,133.34,133.37,133.34,133.37
GBPJPY,20100303,122200,133.38,133.38,133.35,133.37
GBPJPY,20100303,122300,133.38,133.38,133.32,133.33
GBPJPY,20100303,122400,133.34,133.34,133.31,133.32
GBPJPY,20100303,122500,133.33,133.33,133.28,133.30
GBPJPY,20100303,122600,133.31,133.31,133.30,133.31
GBPJPY,20100303,122700,133.32,133.32,133.32,133.32
GBPJPY,20100303,122800,133.33,133.39,133.33,133.35
GBPJPY,20100303,122900,133.36,133.37,133.33,133.36
GBPJPY,20100303,123000,133.35,133.38,133.35,133.35
GBPJPY,20100303,123100,133.34,133.34,133.30,133.33
GBPJPY,20100303,123200,133.34,133.34,133.32,133.33
GBPJPY,20100303,123300,133.32,133.34,133.31,133.33
GBPJPY,20100303,123400,133.32,133.36,133.31,133.35
GBPJPY,20100303,123500,133.34,133.36,133.34,133.36
GBPJPY,20100303,123600,133.35,133.38,133.35,133.38
GBPJPY,20100303,123700,133.39,133.49,133.39,133.49
GBPJPY,20100303,123800,133.48,133.48,133.43,133.43
GBPJPY,20100303,123900,133.44,133.48,133.44,133.48
GBPJPY,20100303,124000,133.47,133.48,133.43,133.44
GBPJPY,20100303,124100,133.45,133.47,133.41,133.41
GBPJPY,20100303,124200,133.42,133.46,133.42,133.44
GBPJPY,20100303,124300,133.43,133.43,133.40,133.41
GBPJPY,20100303,124400,133.42,133.48,133.40,133.46
GBPJPY,20100303,124500,133.45,133.48,133.45,133.47
GBPJPY,20100303,124600,133.46,133.46,133.43,133.43
GBPJPY,20100303,124700,133.44,133.46,133.44,133.46
GBPJPY,20100303,124800,133.47,133.50,133.46,133.50
GBPJPY,20100303,124900,133.49,133.50,133.47,133.50
GBPJPY,20100303,125000,133.49,133.50,133.47,133.50
GBPJPY,20100303,125100,133.51,133.52,133.49,133.50
GBPJPY,20100303,125200,133.51,133.55,133.51,133.53
GBPJPY,20100303,125300,133.54,133.56,133.54,133.56
GBPJPY,20100303,125400,133.55,133.55,133.53,133.55
GBPJPY,20100303,125500,133.54,133.54,133.52,133.52
GBPJPY,20100303,125600,133.51,133.52,133.49,133.49
GBPJPY,20100303,125700,133.48,133.50,133.47,133.50
GBPJPY,20100303,125800,133.51,133.51,133.50,133.50
GBPJPY,20100303,125900,133.51,133.53,133.50,133.50
GBPJPY,20100303,130000,133.49,133.56,133.49,133.55
GBPJPY,20100303,130100,133.54,133.65,133.54,133.64
GBPJPY,20100303,130200,133.65,133.65,133.61,133.62
GBPJPY,20100303,130300,133.63,133.64,133.62,133.62
GBPJPY,20100303,130400,133.61,133.61,133.59,133.60
GBPJPY,20100303,130500,133.59,133.62,133.58,133.62
GBPJPY,20100303,130600,133.63,133.65,133.63,133.63
GBPJPY,20100303,130700,133.64,133.66,133.64,133.64
GBPJPY,20100303,130800,133.63,133.63,133.58,133.58
GBPJPY,20100303,130900,133.59,133.60,133.58,133.58
GBPJPY,20100303,131000,133.57,133.61,133.57,133.59
GBPJPY,20100303,131100,133.58,133.58,133.53,133.53
GBPJPY,20100303,131200,133.52,133.57,133.52,133.54
GBPJPY,20100303,131300,133.53,133.54,133.50,133.50
GBPJPY,20100303,131400,133.51,133.51,133.50,133.51
GBPJPY,20100303,131500,133.52,133.56,133.51,133.52
GBPJPY,20100303,131600,133.51,133.53,133.50,133.52
GBPJPY,20100303,131700,133.51,133.57,133.51,133.57
GBPJPY,20100303,131800,133.58,133.58,133.54,133.57
GBPJPY,20100303,131900,133.56,133.57,133.50,133.50
GBPJPY,20100303,132000,133.49,133.52,133.47,133.52
GBPJPY,20100303,132100,133.53,133.54,133.51,133.52
GBPJPY,20100303,132200,133.53,133.53,133.47,133.50
GBPJPY,20100303,132300,133.49,133.50,133.49,133.49
GBPJPY,20100303,132400,133.50,133.52,133.50,133.52
GBPJPY,20100303,132500,133.51,133.55,133.51,133.54
GBPJPY,20100303,132600,133.53,133.53,133.49,133.49
GBPJPY,20100303,132700,133.50,133.53,133.50,133.53
GBPJPY,20100303,132800,133.52,133.52,133.48,133.50
GBPJPY,20100303,132900,133.51,133.53,133.48,133.53
GBPJPY,20100303,133000,133.52,133.54,133.52,133.53
GBPJPY,20100303,133100,133.52,133.53,133.50,133.51
GBPJPY,20100303,133200,133.52,133.53,133.51,133.53
GBPJPY,20100303,133300,133.52,133.52,133.46,133.46
GBPJPY,20100303,133400,133.47,133.49,133.46,133.49
GBPJPY,20100303,133500,133.48,133.48,133.46,133.47
GBPJPY,20100303,133600,133.46,133.47,133.41,133.43
GBPJPY,20100303,133700,133.44,133.45,133.43,133.43
GBPJPY,20100303,133800,133.42,133.43,133.41,133.41
GBPJPY,20100303,133900,133.42,133.46,133.38,133.38
GBPJPY,20100303,134000,133.40,133.40,133.30,133.35
GBPJPY,20100303,134100,133.34,133.40,133.31,133.39
GBPJPY,20100303,134200,133.40,133.46,133.32,133.32
GBPJPY,20100303,134300,133.31,133.38,133.30,133.38
GBPJPY,20100303,134400,133.40,133.42,133.38,133.39
GBPJPY,20100303,134500,133.37,133.43,133.35,133.42
GBPJPY,20100303,134600,133.43,133.45,133.40,133.40
GBPJPY,20100303,134700,133.41,133.43,133.40,133.42
GBPJPY,20100303,134800,133.43,133.47,133.43,133.47
GBPJPY,20100303,134900,133.46,133.47,133.43,133.47
GBPJPY,20100303,135000,133.46,133.46,133.41,133.45
GBPJPY,20100303,135100,133.46,133.46,133.41,133.41
GBPJPY,20100303,135200,133.42,133.43,133.38,133.39
GBPJPY,20100303,135300,133.40,133.41,133.35,133.35
GBPJPY,20100303,135400,133.34,133.37,133.34,133.37
GBPJPY,20100303,135500,133.38,133.43,133.38,133.42
GBPJPY,20100303,135600,133.40,133.43,133.39,133.41
GBPJPY,20100303,135700,133.40,133.42,133.40,133.40
GBPJPY,20100303,135800,133.39,133.43,133.39,133.43
GBPJPY,20100303,135900,133.43,133.44,133.43,133.44
GBPJPY,20100303,140000,133.43,133.44,133.40,133.40
GBPJPY,20100303,140100,133.39,133.41,133.38,133.41
GBPJPY,20100303,140200,133.42,133.42,133.40,133.40
GBPJPY,20100303,140300,133.39,133.39,133.35,133.35
GBPJPY,20100303,140400,133.36,133.36,133.34,133.34
GBPJPY,20100303,140500,133.35,133.38,133.35,133.38
GBPJPY,20100303,140600,133.39,133.40,133.36,133.39
GBPJPY,20100303,140700,133.38,133.40,133.37,133.39
GBPJPY,20100303,140800,133.40,133.42,133.38,133.38
GBPJPY,20100303,140900,133.37,133.42,133.37,133.42
GBPJPY,20100303,141000,133.43,133.44,133.41,133.42
GBPJPY,20100303,141100,133.41,133.42,133.38,133.42
GBPJPY,20100303,141200,133.41,133.44,133.40,133.40
GBPJPY,20100303,141300,133.38,133.40,133.36,133.39
GBPJPY,20100303,141400,133.40,133.44,133.40,133.42
GBPJPY,20100303,141500,133.41,133.56,133.40,133.56
GBPJPY,20100303,141600,133.60,133.68,133.60,133.65
GBPJPY,20100303,141700,133.64,133.66,133.56,133.56
GBPJPY,20100303,141800,133.55,133.55,133.50,133.53
GBPJPY,20100303,141900,133.52,133.53,133.47,133.50
GBPJPY,20100303,142000,133.49,133.56,133.48,133.56
GBPJPY,20100303,142100,133.55,133.55,133.52,133.54
GBPJPY,20100303,142200,133.55,133.57,133.54,133.56
GBPJPY,20100303,142300,133.57,133.61,133.57,133.59
GBPJPY,20100303,142400,133.60,133.61,133.54,133.54
GBPJPY,20100303,142500,133.53,133.57,133.51,133.55
GBPJPY,20100303,142600,133.54,133.54,133.51,133.54
GBPJPY,20100303,142700,133.55,133.57,133.54,133.57
GBPJPY,20100303,142800,133.58,133.62,133.58,133.59
GBPJPY,20100303,142900,133.58,133.61,133.58,133.59
GBPJPY,20100303,143000,133.60,133.65,133.60,133.65
GBPJPY,20100303,143100,133.64,133.64,133.63,133.63
GBPJPY,20100303,143200,133.64,133.66,133.64,133.64
GBPJPY,20100303,143300,133.65,133.66,133.63,133.64
GBPJPY,20100303,143400,133.63,133.63,133.59,133.59
GBPJPY,20100303,143500,133.60,133.60,133.51,133.51
GBPJPY,20100303,143600,133.50,133.55,133.50,133.55
GBPJPY,20100303,143700,133.54,133.60,133.54,133.60
GBPJPY,20100303,143800,133.61,133.61,133.59,133.59
GBPJPY,20100303,143900,133.57,133.57,133.51,133.51
GBPJPY,20100303,144000,133.52,133.54,133.52,133.53
GBPJPY,20100303,144100,133.54,133.60,133.54,133.60
GBPJPY,20100303,144200,133.59,133.62,133.59,133.62
GBPJPY,20100303,144300,133.60,133.61,133.59,133.60
GBPJPY,20100303,144400,133.59,133.59,133.52,133.52
GBPJPY,20100303,144500,133.53,133.59,133.53,133.57
GBPJPY,20100303,144600,133.58,133.59,133.55,133.57
GBPJPY,20100303,144700,133.58,133.59,133.55,133.57
GBPJPY,20100303,144800,133.58,133.58,133.56,133.57
GBPJPY,20100303,144900,133.58,133.58,133.51,133.52
GBPJPY,20100303,145000,133.51,133.54,133.51,133.52
GBPJPY,20100303,145100,133.51,133.55,133.51,133.53
GBPJPY,20100303,145200,133.54,133.56,133.54,133.54
GBPJPY,20100303,145300,133.53,133.55,133.53,133.55
GBPJPY,20100303,145400,133.56,133.58,133.55,133.58
GBPJPY,20100303,145500,133.57,133.60,133.56,133.60
GBPJPY,20100303,145600,133.59,133.63,133.58,133.58
GBPJPY,20100303,145700,133.57,133.57,133.56,133.57
GBPJPY,20100303,145800,133.58,133.64,133.58,133.62
GBPJPY,20100303,145900,133.61,133.61,133.53,133.54
GBPJPY,20100303,150000,133.53,133.56,133.53,133.53
GBPJPY,20100303,150100,133.52,133.56,133.49,133.55
GBPJPY,20100303,150200,133.57,133.63,133.57,133.61
GBPJPY,20100303,150300,133.60,133.62,133.60,133.60
GBPJPY,20100303,150400,133.59,133.62,133.54,133.54
GBPJPY,20100303,150500,133.55,133.56,133.52,133.52
GBPJPY,20100303,150600,133.51,133.54,133.50,133.54
GBPJPY,20100303,150700,133.55,133.57,133.54,133.54
GBPJPY,20100303,150800,133.53,133.56,133.52,133.52
GBPJPY,20100303,150900,133.51,133.52,133.48,133.50
GBPJPY,20100303,151000,133.49,133.50,133.46,133.49
GBPJPY,20100303,151100,133.50,133.53,133.49,133.53
GBPJPY,20100303,151200,133.52,133.55,133.52,133.53
GBPJPY,20100303,151300,133.52,133.53,133.50,133.51
GBPJPY,20100303,151400,133.50,133.50,133.46,133.49
GBPJPY,20100303,151500,133.48,133.50,133.48,133.50
GBPJPY,20100303,151600,133.50,133.50,133.50,133.50
GBPJPY,20100303,151700,133.49,133.49,133.47,133.48
GBPJPY,20100303,151800,133.47,133.48,133.44,133.46
GBPJPY,20100303,151900,133.45,133.46,133.44,133.44
GBPJPY,20100303,152000,133.43,133.43,133.40,133.41
GBPJPY,20100303,152100,133.42,133.45,133.42,133.45
GBPJPY,20100303,152200,133.46,133.48,133.46,133.47
GBPJPY,20100303,152300,133.46,133.46,133.44,133.46
GBPJPY,20100303,152400,133.45,133.47,133.45,133.46
GBPJPY,20100303,152500,133.47,133.47,133.43,133.43
GBPJPY,20100303,152600,133.44,133.44,133.42,133.42
GBPJPY,20100303,152700,133.41,133.42,133.39,133.39
GBPJPY,20100303,152800,133.40,133.42,133.40,133.42
GBPJPY,20100303,152900,133.43,133.44,133.43,133.44
GBPJPY,20100303,153000,133.45,133.46,133.44,133.46
GBPJPY,20100303,153100,133.47,133.48,133.45,133.45
GBPJPY,20100303,153200,133.44,133.46,133.43,133.46
GBPJPY,20100303,153300,133.47,133.48,133.44,133.47
GBPJPY,20100303,153400,133.48,133.50,133.48,133.50
GBPJPY,20100303,153500,133.49,133.50,133.48,133.50
GBPJPY,20100303,153600,133.49,133.50,133.47,133.50
GBPJPY,20100303,153700,133.49,133.49,133.46,133.46
GBPJPY,20100303,153800,133.47,133.48,133.45,133.46
GBPJPY,20100303,153900,133.47,133.48,133.46,133.46
GBPJPY,20100303,154000,133.45,133.46,133.41,133.41
GBPJPY,20100303,154100,133.40,133.41,133.38,133.40
GBPJPY,20100303,154200,133.39,133.41,133.39,133.40
GBPJPY,20100303,154300,133.41,133.41,133.38,133.40
GBPJPY,20100303,154400,133.41,133.44,133.38,133.44
GBPJPY,20100303,154500,133.43,133.43,133.41,133.43
GBPJPY,20100303,154600,133.42,133.42,133.39,133.39
GBPJPY,20100303,154700,133.40,133.41,133.39,133.41
GBPJPY,20100303,154800,133.42,133.43,133.41,133.43
GBPJPY,20100303,154900,133.44,133.49,133.44,133.49
GBPJPY,20100303,155000,133.50,133.55,133.46,133.46
GBPJPY,20100303,155100,133.47,133.50,133.46,133.50
GBPJPY,20100303,155200,133.51,133.58,133.51,133.58
GBPJPY,20100303,155300,133.57,133.60,133.57,133.57
GBPJPY,20100303,155400,133.56,133.56,133.53,133.53
GBPJPY,20100303,155500,133.54,133.57,133.54,133.57
GBPJPY,20100303,155600,133.56,133.58,133.53,133.58
GBPJPY,20100303,155700,133.57,133.63,133.57,133.63
GBPJPY,20100303,155800,133.62,133.62,133.60,133.60
GBPJPY,20100303,155900,133.61,133.66,133.61,133.61
GBPJPY,20100303,160000,133.60,133.62,133.57,133.57
GBPJPY,20100303,160100,133.62,133.69,133.59,133.68
GBPJPY,20100303,160200,133.69,133.73,133.69,133.73
GBPJPY,20100303,160300,133.74,133.74,133.68,133.70
GBPJPY,20100303,160400,133.71,133.71,133.66,133.70
GBPJPY,20100303,160500,133.69,133.69,133.60,133.60
GBPJPY,20100303,160600,133.61,133.74,133.61,133.69
GBPJPY,20100303,160700,133.70,133.72,133.66,133.67
GBPJPY,20100303,160800,133.68,133.68,133.65,133.66
GBPJPY,20100303,160900,133.65,133.70,133.64,133.69
GBPJPY,20100303,161000,133.68,133.71,133.59,133.59
GBPJPY,20100303,161100,133.60,133.62,133.57,133.59
GBPJPY,20100303,161200,133.58,133.59,133.51,133.55
GBPJPY,20100303,161300,133.53,133.57,133.51,133.51
GBPJPY,20100303,161400,133.50,133.53,133.48,133.53
GBPJPY,20100303,161500,133.52,133.52,133.50,133.50
GBPJPY,20100303,161600,133.51,133.52,133.47,133.47
GBPJPY,20100303,161700,133.48,133.52,133.48,133.50
GBPJPY,20100303,161800,133.49,133.51,133.49,133.51
GBPJPY,20100303,161900,133.52,133.52,133.49,133.50
GBPJPY,20100303,162000,133.51,133.56,133.51,133.55
GBPJPY,20100303,162100,133.54,133.56,133.54,133.55
GBPJPY,20100303,162200,133.54,133.54,133.50,133.50
GBPJPY,20100303,162300,133.49,133.52,133.46,133.52
GBPJPY,20100303,162400,133.53,133.56,133.52,133.56
GBPJPY,20100303,162500,133.55,133.55,133.53,133.53
GBPJPY,20100303,162600,133.52,133.52,133.50,133.50
GBPJPY,20100303,162700,133.51,133.53,133.51,133.53
GBPJPY,20100303,162800,133.51,133.51,133.45,133.46
GBPJPY,20100303,162900,133.47,133.48,133.42,133.43
GBPJPY,20100303,163000,133.42,133.42,133.40,133.40
GBPJPY,20100303,163100,133.39,133.39,133.37,133.39
GBPJPY,20100303,163200,133.38,133.39,133.37,133.39
GBPJPY,20100303,163300,133.38,133.41,133.38,133.41
GBPJPY,20100303,163400,133.42,133.42,133.36,133.39
GBPJPY,20100303,163500,133.38,133.40,133.34,133.34
GBPJPY,20100303,163600,133.35,133.38,133.34,133.35
GBPJPY,20100303,163700,133.34,133.39,133.32,133.38
GBPJPY,20100303,163800,133.39,133.40,133.37,133.38
GBPJPY,20100303,163900,133.37,133.39,133.33,133.35
GBPJPY,20100303,164000,133.36,133.36,133.27,133.27
GBPJPY,20100303,164100,133.28,133.32,133.28,133.30
GBPJPY,20100303,164200,133.31,133.31,133.28,133.30
GBPJPY,20100303,164300,133.32,133.32,133.30,133.31
GBPJPY,20100303,164400,133.32,133.34,133.29,133.33
GBPJPY,20100303,164500,133.34,133.34,133.32,133.32
GBPJPY,20100303,164600,133.33,133.38,133.33,133.38
GBPJPY,20100303,164700,133.39,133.40,133.38,133.38
GBPJPY,20100303,164800,133.37,133.38,133.34,133.34
GBPJPY,20100303,164900,133.35,133.36,133.31,133.32
GBPJPY,20100303,165000,133.31,133.31,133.29,133.31
GBPJPY,20100303,165100,133.32,133.33,133.32,133.32
GBPJPY,20100303,165200,133.34,133.35,133.33,133.34
GBPJPY,20100303,165300,133.33,133.35,133.31,133.35
GBPJPY,20100303,165400,133.36,133.38,133.36,133.38
GBPJPY,20100303,165500,133.39,133.42,133.39,133.41
GBPJPY,20100303,165600,133.42,133.44,133.41,133.43
GBPJPY,20100303,165700,133.42,133.47,133.40,133.47
GBPJPY,20100303,165800,133.46,133.47,133.43,133.47
GBPJPY,20100303,165900,133.46,133.46,133.39,133.39
GBPJPY,20100303,170000,133.38,133.38,133.32,133.35
GBPJPY,20100303,170100,133.34,133.37,133.29,133.37
GBPJPY,20100303,170200,133.36,133.39,133.36,133.39
GBPJPY,20100303,170300,133.38,133.41,133.37,133.40
GBPJPY,20100303,170400,133.41,133.41,133.37,133.40
GBPJPY,20100303,170500,133.41,133.49,133.40,133.48
GBPJPY,20100303,170600,133.49,133.51,133.46,133.49
GBPJPY,20100303,170700,133.48,133.51,133.44,133.48
GBPJPY,20100303,170800,133.49,133.52,133.47,133.52
GBPJPY,20100303,170900,133.53,133.56,133.52,133.53
GBPJPY,20100303,171000,133.54,133.57,133.50,133.50
GBPJPY,20100303,171100,133.49,133.54,133.47,133.54
GBPJPY,20100303,171200,133.53,133.54,133.51,133.51
GBPJPY,20100303,171300,133.52,133.57,133.52,133.56
GBPJPY,20100303,171400,133.57,133.61,133.57,133.58
GBPJPY,20100303,171500,133.57,133.58,133.56,133.57
GBPJPY,20100303,171600,133.58,133.69,133.58,133.69
GBPJPY,20100303,171700,133.68,133.69,133.64,133.68
GBPJPY,20100303,171800,133.70,133.76,133.70,133.73
GBPJPY,20100303,171900,133.74,133.79,133.74,133.79
GBPJPY,20100303,172000,133.81,133.86,133.78,133.78
GBPJPY,20100303,172100,133.76,133.84,133.76,133.84
GBPJPY,20100303,172200,133.83,133.85,133.80,133.80
GBPJPY,20100303,172300,133.79,133.79,133.74,133.79
GBPJPY,20100303,172400,133.78,133.81,133.75,133.78
GBPJPY,20100303,172500,133.77,133.78,133.76,133.77
GBPJPY,20100303,172600,133.78,133.84,133.77,133.77
GBPJPY,20100303,172700,133.78,133.85,133.78,133.85
GBPJPY,20100303,172800,133.86,133.86,133.81,133.83
GBPJPY,20100303,172900,133.84,133.88,133.84,133.85
GBPJPY,20100303,173000,133.84,133.91,133.84,133.91
GBPJPY,20100303,173100,133.92,133.97,133.90,133.90
GBPJPY,20100303,173200,133.91,133.93,133.91,133.91
GBPJPY,20100303,173300,133.92,133.92,133.85,133.86
GBPJPY,20100303,173400,133.85,133.85,133.82,133.82
GBPJPY,20100303,173500,133.83,133.83,133.79,133.79
GBPJPY,20100303,173600,133.80,133.81,133.79,133.79
GBPJPY,20100303,173700,133.80,133.80,133.75,133.75
GBPJPY,20100303,173800,133.74,133.75,133.68,133.68
GBPJPY,20100303,173900,133.69,133.72,133.67,133.72
GBPJPY,20100303,174000,133.71,133.72,133.67,133.67
GBPJPY,20100303,174100,133.68,133.68,133.64,133.67
GBPJPY,20100303,174200,133.68,133.69,133.64,133.67
GBPJPY,20100303,174300,133.66,133.70,133.65,133.70
GBPJPY,20100303,174400,133.69,133.69,133.57,133.58
GBPJPY,20100303,174500,133.57,133.60,133.47,133.50
GBPJPY,20100303,174600,133.49,133.55,133.49,133.50
GBPJPY,20100303,174700,133.49,133.49,133.42,133.45
GBPJPY,20100303,174800,133.44,133.49,133.43,133.47
GBPJPY,20100303,174900,133.49,133.50,133.44,133.48
GBPJPY,20100303,175000,133.49,133.50,133.45,133.46
GBPJPY,20100303,175100,133.45,133.45,133.43,133.43
GBPJPY,20100303,175200,133.44,133.45,133.43,133.43
GBPJPY,20100303,175300,133.44,133.48,133.44,133.44
GBPJPY,20100303,175400,133.45,133.50,133.44,133.50
GBPJPY,20100303,175500,133.49,133.56,133.49,133.56
GBPJPY,20100303,175600,133.55,133.56,133.54,133.56
GBPJPY,20100303,175700,133.55,133.60,133.54,133.57
GBPJPY,20100303,175800,133.56,133.56,133.52,133.55
GBPJPY,20100303,175900,133.56,133.62,133.55,133.62
GBPJPY,20100303,180000,133.61,133.68,133.61,133.68
GBPJPY,20100303,180100,133.69,133.69,133.67,133.68
GBPJPY,20100303,180200,133.67,133.68,133.66,133.66
GBPJPY,20100303,180300,133.67,133.68,133.66,133.68
GBPJPY,20100303,180400,133.69,133.69,133.65,133.65
GBPJPY,20100303,180500,133.63,133.63,133.60,133.61
GBPJPY,20100303,180600,133.62,133.63,133.62,133.62
GBPJPY,20100303,180700,133.61,133.61,133.57,133.57
GBPJPY,20100303,180800,133.56,133.57,133.53,133.53
GBPJPY,20100303,180900,133.52,133.52,133.49,133.49
GBPJPY,20100303,181000,133.48,133.48,133.44,133.44
GBPJPY,20100303,181100,133.45,133.49,133.45,133.49
GBPJPY,20100303,181200,133.48,133.50,133.47,133.50
GBPJPY,20100303,181300,133.49,133.52,133.49,133.52
GBPJPY,20100303,181400,133.53,133.55,133.49,133.55
GBPJPY,20100303,181500,133.56,133.58,133.54,133.54
GBPJPY,20100303,181600,133.55,133.57,133.55,133.57
GBPJPY,20100303,181700,133.56,133.60,133.56,133.58
GBPJPY,20100303,181800,133.59,133.59,133.58,133.59
GBPJPY,20100303,181900,133.60,133.60,133.59,133.59
GBPJPY,20100303,182000,133.60,133.62,133.60,133.60
GBPJPY,20100303,182100,133.61,133.64,133.60,133.64
GBPJPY,20100303,182200,133.65,133.66,133.65,133.66
GBPJPY,20100303,182300,133.65,133.66,133.60,133.60
GBPJPY,20100303,182400,133.59,133.61,133.59,133.60
GBPJPY,20100303,182500,133.59,133.59,133.58,133.59
GBPJPY,20100303,182600,133.58,133.58,133.56,133.57
GBPJPY,20100303,182700,133.56,133.56,133.55,133.56
GBPJPY,20100303,182800,133.57,133.60,133.57,133.60
GBPJPY,20100303,182900,133.59,133.59,133.58,133.58
GBPJPY,20100303,183000,133.57,133.57,133.56,133.56
GBPJPY,20100303,183100,133.55,133.57,133.55,133.57
GBPJPY,20100303,183200,133.58,133.60,133.58,133.60
GBPJPY,20100303,183300,133.59,133.62,133.59,133.62
GBPJPY,20100303,183400,133.63,133.63,133.62,133.62
GBPJPY,20100303,183500,133.62,133.63,133.62,133.63
GBPJPY,20100303,183600,133.62,133.63,133.61,133.63
GBPJPY,20100303,183700,133.64,133.64,133.62,133.64
GBPJPY,20100303,183800,133.63,133.63,133.60,133.60
GBPJPY,20100303,183900,133.59,133.60,133.59,133.60
GBPJPY,20100303,184000,133.59,133.62,133.59,133.62
GBPJPY,20100303,184100,133.63,133.65,133.63,133.65
GBPJPY,20100303,184200,133.64,133.65,133.64,133.65
GBPJPY,20100303,184300,133.66,133.66,133.65,133.66
GBPJPY,20100303,184400,133.67,133.67,133.64,133.64
GBPJPY,20100303,184500,133.63,133.63,133.61,133.61
GBPJPY,20100303,184600,133.60,133.60,133.57,133.59
GBPJPY,20100303,184700,133.58,133.63,133.58,133.63
GBPJPY,20100303,184800,133.62,133.62,133.60,133.60
GBPJPY,20100303,184900,133.61,133.65,133.61,133.65
GBPJPY,20100303,185000,133.66,133.66,133.61,133.61
GBPJPY,20100303,185100,133.60,133.60,133.59,133.59
GBPJPY,20100303,185200,133.58,133.58,133.55,133.56
GBPJPY,20100303,185300,133.55,133.63,133.55,133.63
GBPJPY,20100303,185400,133.64,133.65,133.63,133.63
GBPJPY,20100303,185500,133.64,133.64,133.62,133.62
GBPJPY,20100303,185600,133.63,133.65,133.59,133.59
GBPJPY,20100303,185700,133.58,133.59,133.57,133.59
GBPJPY,20100303,185800,133.59,133.60,133.59,133.59
GBPJPY,20100303,185900,133.60,133.61,133.59,133.60
GBPJPY,20100303,190000,133.59,133.63,133.59,133.62
GBPJPY,20100303,190100,133.63,133.63,133.59,133.60
GBPJPY,20100303,190200,133.59,133.60,133.58,133.60
GBPJPY,20100303,190300,133.61,133.64,133.60,133.64
GBPJPY,20100303,190400,133.63,133.64,133.62,133.64
GBPJPY,20100303,190500,133.65,133.65,133.62,133.62
GBPJPY,20100303,190600,133.63,133.63,133.61,133.63
GBPJPY,20100303,190700,133.62,133.63,133.61,133.61
GBPJPY,20100303,190800,133.62,133.65,133.62,133.65
GBPJPY,20100303,190900,133.64,133.66,133.64,133.65
GBPJPY,20100303,191000,133.66,133.67,133.65,133.65
GBPJPY,20100303,191100,133.64,133.64,133.60,133.61
GBPJPY,20100303,191200,133.60,133.61,133.59,133.61
GBPJPY,20100303,191300,133.62,133.63,133.61,133.62
GBPJPY,20100303,191400,133.63,133.63,133.61,133.61
GBPJPY,20100303,191500,133.60,133.61,133.60,133.60
GBPJPY,20100303,191600,133.59,133.60,133.59,133.60
GBPJPY,20100303,191700,133.61,133.63,133.60,133.63
GBPJPY,20100303,191800,133.64,133.68,133.64,133.66
GBPJPY,20100303,191900,133.65,133.67,133.65,133.66
GBPJPY,20100303,192000,133.68,133.69,133.68,133.69
GBPJPY,20100303,192100,133.70,133.70,133.68,133.68
GBPJPY,20100303,192200,133.67,133.68,133.66,133.66
GBPJPY,20100303,192300,133.67,133.67,133.63,133.63
GBPJPY,20100303,192400,133.62,133.63,133.62,133.63
GBPJPY,20100303,192500,133.62,133.64,133.62,133.64
GBPJPY,20100303,192600,133.63,133.68,133.63,133.68
GBPJPY,20100303,192700,133.67,133.67,133.65,133.65
GBPJPY,20100303,192800,133.66,133.68,133.66,133.68
GBPJPY,20100303,192900,133.69,133.70,133.68,133.68
GBPJPY,20100303,193000,133.67,133.68,133.65,133.65
GBPJPY,20100303,193100,133.64,133.66,133.63,133.63
GBPJPY,20100303,193200,133.64,133.66,133.63,133.66
GBPJPY,20100303,193300,133.65,133.66,133.64,133.64
GBPJPY,20100303,193400,133.65,133.67,133.65,133.66
GBPJPY,20100303,193500,133.67,133.68,133.63,133.63
GBPJPY,20100303,193600,133.64,133.65,133.62,133.62
GBPJPY,20100303,193700,133.63,133.64,133.63,133.63
GBPJPY,20100303,193800,133.64,133.64,133.63,133.63
GBPJPY,20100303,193900,133.62,133.65,133.62,133.65
GBPJPY,20100303,194000,133.66,133.69,133.65,133.69
GBPJPY,20100303,194100,133.70,133.71,133.69,133.71
GBPJPY,20100303,194200,133.72,133.72,133.70,133.71
GBPJPY,20100303,194300,133.71,133.71,133.71,133.71
GBPJPY,20100303,194400,133.70,133.70,133.66,133.70
GBPJPY,20100303,194500,133.71,133.72,133.71,133.72
GBPJPY,20100303,194600,133.71,133.72,133.71,133.72
GBPJPY,20100303,194700,133.71,133.71,133.70,133.71
GBPJPY,20100303,194800,133.71,133.71,133.70,133.70
GBPJPY,20100303,194900,133.71,133.73,133.71,133.73
GBPJPY,20100303,195000,133.74,133.74,133.72,133.72
GBPJPY,20100303,195100,133.71,133.71,133.69,133.69
GBPJPY,20100303,195200,133.68,133.69,133.68,133.68
GBPJPY,20100303,195300,133.67,133.67,133.65,133.65
GBPJPY,20100303,195400,133.66,133.66,133.65,133.66
GBPJPY,20100303,195500,133.67,133.67,133.66,133.66
GBPJPY,20100303,195600,133.66,133.67,133.66,133.66
GBPJPY,20100303,195700,133.67,133.69,133.67,133.69
GBPJPY,20100303,195800,133.68,133.70,133.67,133.70
GBPJPY,20100303,195900,133.71,133.72,133.70,133.70
GBPJPY,20100303,200000,133.69,133.72,133.69,133.71
GBPJPY,20100303,200100,133.70,133.71,133.69,133.70
GBPJPY,20100303,200200,133.69,133.70,133.68,133.68
GBPJPY,20100303,200300,133.69,133.69,133.68,133.68
GBPJPY,20100303,200400,133.69,133.72,133.69,133.70
GBPJPY,20100303,200500,133.71,133.72,133.70,133.72
GBPJPY,20100303,200600,133.71,133.71,133.69,133.69
GBPJPY,20100303,200700,133.70,133.70,133.69,133.69
GBPJPY,20100303,200800,133.70,133.71,133.69,133.71
GBPJPY,20100303,200900,133.72,133.72,133.69,133.69
GBPJPY,20100303,201000,133.70,133.71,133.69,133.71
GBPJPY,20100303,201100,133.72,133.73,133.71,133.72
GBPJPY,20100303,201200,133.73,133.74,133.72,133.74
GBPJPY,20100303,201300,133.75,133.76,133.72,133.76
GBPJPY,20100303,201400,133.75,133.78,133.75,133.78
GBPJPY,20100303,201500,133.79,133.80,133.78,133.80
GBPJPY,20100303,201600,133.79,133.79,133.75,133.75
GBPJPY,20100303,201700,133.76,133.76,133.74,133.75
GBPJPY,20100303,201800,133.74,133.74,133.72,133.72
GBPJPY,20100303,201900,133.71,133.72,133.71,133.71
GBPJPY,20100303,202000,133.70,133.70,133.66,133.66
GBPJPY,20100303,202100,133.67,133.67,133.63,133.63
GBPJPY,20100303,202200,133.62,133.62,133.60,133.60
GBPJPY,20100303,202300,133.60,133.61,133.58,133.58
GBPJPY,20100303,202400,133.57,133.61,133.57,133.61
GBPJPY,20100303,202500,133.60,133.64,133.60,133.64
GBPJPY,20100303,202600,133.65,133.65,133.63,133.63
GBPJPY,20100303,202700,133.64,133.64,133.61,133.61
GBPJPY,20100303,202800,133.62,133.63,133.62,133.63
GBPJPY,20100303,202900,133.62,133.63,133.59,133.62
GBPJPY,20100303,203000,133.63,133.63,133.61,133.62
GBPJPY,20100303,203100,133.61,133.62,133.60,133.62
GBPJPY,20100303,203200,133.63,133.66,133.63,133.65
GBPJPY,20100303,203300,133.64,133.64,133.62,133.63
GBPJPY,20100303,203400,133.62,133.63,133.60,133.60
GBPJPY,20100303,203500,133.59,133.59,133.57,133.58
GBPJPY,20100303,203600,133.59,133.60,133.58,133.60
GBPJPY,20100303,203700,133.59,133.60,133.59,133.59
GBPJPY,20100303,203800,133.60,133.63,133.60,133.63
GBPJPY,20100303,203900,133.62,133.63,133.61,133.63
GBPJPY,20100303,204000,133.62,133.62,133.57,133.57
GBPJPY,20100303,204100,133.58,133.61,133.57,133.61
GBPJPY,20100303,204200,133.62,133.63,133.57,133.59
GBPJPY,20100303,204300,133.58,133.59,133.57,133.57
GBPJPY,20100303,204400,133.58,133.59,133.57,133.58
GBPJPY,20100303,204500,133.57,133.59,133.53,133.53
GBPJPY,20100303,204600,133.52,133.52,133.46,133.46
GBPJPY,20100303,204700,133.47,133.49,133.46,133.47
GBPJPY,20100303,204800,133.46,133.46,133.41,133.41
GBPJPY,20100303,204900,133.40,133.40,133.35,133.35
GBPJPY,20100303,205000,133.34,133.39,133.34,133.38
GBPJPY,20100303,205100,133.37,133.37,133.36,133.37
GBPJPY,20100303,205200,133.36,133.40,133.35,133.40
GBPJPY,20100303,205300,133.39,133.39,133.37,133.38
GBPJPY,20100303,205400,133.40,133.40,133.38,133.38
GBPJPY,20100303,205500,133.39,133.40,133.39,133.40
GBPJPY,20100303,205600,133.39,133.39,133.35,133.35
GBPJPY,20100303,205700,133.36,133.38,133.34,133.34
GBPJPY,20100303,205800,133.33,133.34,133.33,133.34
GBPJPY,20100303,205900,133.35,133.36,133.34,133.35
GBPJPY,20100303,210000,133.34,133.40,133.34,133.38
GBPJPY,20100303,210100,133.37,133.37,133.35,133.37
GBPJPY,20100303,210200,133.36,133.38,133.35,133.37
GBPJPY,20100303,210300,133.36,133.39,133.36,133.38
GBPJPY,20100303,210400,133.39,133.40,133.39,133.40
GBPJPY,20100303,210500,133.41,133.43,133.41,133.42
GBPJPY,20100303,210600,133.41,133.41,133.40,133.41
GBPJPY,20100303,210700,133.40,133.40,133.40,133.40
GBPJPY,20100303,210800,133.40,133.42,133.39,133.39
GBPJPY,20100303,210900,133.38,133.39,133.38,133.39
GBPJPY,20100303,211000,133.40,133.40,133.39,133.40
GBPJPY,20100303,211100,133.41,133.42,133.40,133.40
GBPJPY,20100303,211200,133.41,133.43,133.40,133.43
GBPJPY,20100303,211300,133.44,133.46,133.44,133.46
GBPJPY,20100303,211400,133.45,133.46,133.44,133.45
GBPJPY,20100303,211500,133.44,133.47,133.44,133.47
GBPJPY,20100303,211600,133.46,133.46,133.46,133.46
GBPJPY,20100303,211700,133.46,133.46,133.45,133.45
GBPJPY,20100303,211800,133.46,133.48,133.46,133.46
GBPJPY,20100303,211900,133.47,133.47,133.47,133.47
GBPJPY,20100303,212000,133.46,133.48,133.46,133.48
GBPJPY,20100303,212100,133.49,133.50,133.48,133.50
GBPJPY,20100303,212200,133.48,133.48,133.47,133.47
GBPJPY,20100303,212300,133.48,133.48,133.46,133.46
GBPJPY,20100303,212400,133.47,133.47,133.45,133.45
GBPJPY,20100303,212500,133.44,133.46,133.44,133.46
GBPJPY,20100303,212600,133.47,133.47,133.45,133.45
GBPJPY,20100303,212700,133.44,133.45,133.44,133.44
GBPJPY,20100303,212800,133.45,133.46,133.45,133.46
GBPJPY,20100303,212900,133.47,133.48,133.46,133.47
GBPJPY,20100303,213000,133.48,133.49,133.48,133.49
GBPJPY,20100303,213100,133.49,133.49,133.48,133.49
GBPJPY,20100303,213200,133.48,133.48,133.47,133.47
GBPJPY,20100303,213300,133.48,133.48,133.47,133.48
GBPJPY,20100303,213400,133.49,133.50,133.49,133.49
GBPJPY,20100303,213500,133.50,133.50,133.49,133.49
GBPJPY,20100303,213600,133.48,133.49,133.48,133.49
GBPJPY,20100303,213700,133.48,133.48,133.46,133.46
GBPJPY,20100303,213800,133.45,133.47,133.44,133.46
GBPJPY,20100303,213900,133.44,133.46,133.44,133.45
GBPJPY,20100303,214000,133.44,133.46,133.44,133.46
GBPJPY,20100303,214100,133.47,133.47,133.47,133.47
GBPJPY,20100303,214200,133.47,133.47,133.47,133.47
GBPJPY,20100303,214300,133.46,133.48,133.46,133.48
GBPJPY,20100303,214400,133.49,133.50,133.48,133.50
GBPJPY,20100303,214500,133.49,133.49,133.47,133.47
GBPJPY,20100303,214600,133.46,133.46,133.44,133.45
GBPJPY,20100303,214700,133.46,133.47,133.46,133.47
GBPJPY,20100303,214800,133.46,133.49,133.46,133.48
GBPJPY,20100303,214900,133.49,133.52,133.48,133.52
GBPJPY,20100303,215000,133.51,133.53,133.51,133.52
GBPJPY,20100303,215100,133.53,133.53,133.50,133.51
GBPJPY,20100303,215200,133.50,133.50,133.49,133.50
GBPJPY,20100303,215300,133.51,133.51,133.50,133.51
GBPJPY,20100303,215400,133.50,133.50,133.50,133.50
GBPJPY,20100303,215500,133.50,133.50,133.50,133.50
GBPJPY,20100303,215600,133.50,133.50,133.49,133.49
GBPJPY,20100303,215700,133.50,133.51,133.50,133.50
GBPJPY,20100303,215800,133.49,133.49,133.47,133.47
GBPJPY,20100303,215900,133.48,133.49,133.46,133.46
GBPJPY,20100303,220000,133.47,133.47,133.46,133.46
GBPJPY,20100303,220100,133.45,133.47,133.45,133.47
GBPJPY,20100303,220200,133.46,133.46,133.44,133.44
GBPJPY,20100303,220300,133.43,133.44,133.42,133.44
GBPJPY,20100303,220400,133.45,133.45,133.44,133.44
GBPJPY,20100303,220500,133.45,133.47,133.45,133.47
GBPJPY,20100303,220600,133.48,133.50,133.48,133.50
GBPJPY,20100303,220700,133.50,133.50,133.50,133.50
GBPJPY,20100303,220800,133.51,133.51,133.49,133.49
GBPJPY,20100303,220900,133.50,133.51,133.50,133.50
GBPJPY,20100303,221000,133.51,133.53,133.51,133.53
GBPJPY,20100303,221100,133.52,133.53,133.52,133.53
GBPJPY,20100303,221200,133.52,133.54,133.52,133.54
GBPJPY,20100303,221300,133.53,133.53,133.52,133.53
GBPJPY,20100303,221400,133.54,133.54,133.54,133.54
GBPJPY,20100303,221500,133.55,133.56,133.53,133.53
GBPJPY,20100303,221600,133.52,133.54,133.52,133.53
GBPJPY,20100303,221700,133.54,133.54,133.53,133.53
GBPJPY,20100303,221800,133.53,133.54,133.53,133.54
GBPJPY,20100303,221900,133.54,133.54,133.53,133.53
GBPJPY,20100303,222000,133.54,133.54,133.54,133.54
GBPJPY,20100303,222100,133.54,133.54,133.53,133.53
GBPJPY,20100303,222200,133.53,133.53,133.53,133.53
GBPJPY,20100303,222300,133.53,133.53,133.53,133.53
GBPJPY,20100303,222400,133.54,133.54,133.53,133.53
GBPJPY,20100303,222500,133.54,133.54,133.53,133.53
GBPJPY,20100303,222600,133.53,133.53,133.52,133.53
GBPJPY,20100303,222700,133.53,133.54,133.53,133.54
GBPJPY,20100303,222800,133.53,133.53,133.53,133.53
GBPJPY,20100303,222900,133.53,133.53,133.53,133.53
GBPJPY,20100303,223000,133.53,133.53,133.52,133.52
GBPJPY,20100303,223100,133.51,133.53,133.51,133.52
GBPJPY,20100303,223200,133.52,133.53,133.52,133.53
GBPJPY,20100303,223300,133.52,133.53,133.52,133.53
GBPJPY,20100303,223400,133.53,133.53,133.52,133.53
GBPJPY,20100303,223500,133.52,133.54,133.52,133.54
GBPJPY,20100303,223600,133.53,133.53,133.50,133.50
GBPJPY,20100303,223700,133.51,133.51,133.50,133.50
GBPJPY,20100303,223800,133.51,133.51,133.49,133.50
GBPJPY,20100303,223900,133.50,133.50,133.50,133.50
GBPJPY,20100303,224000,133.51,133.51,133.50,133.51
GBPJPY,20100303,224100,133.52,133.52,133.50,133.50
GBPJPY,20100303,224200,133.50,133.50,133.49,133.49
GBPJPY,20100303,224300,133.50,133.50,133.50,133.50
GBPJPY,20100303,224400,133.51,133.53,133.51,133.52
GBPJPY,20100303,224500,133.52,133.52,133.52,133.52
GBPJPY,20100303,224600,133.53,133.53,133.52,133.53
GBPJPY,20100303,224700,133.53,133.53,133.53,133.53
GBPJPY,20100303,224800,133.53,133.53,133.52,133.53
GBPJPY,20100303,224900,133.52,133.53,133.52,133.53
GBPJPY,20100303,225000,133.53,133.53,133.52,133.53
GBPJPY,20100303,225100,133.54,133.54,133.53,133.53
GBPJPY,20100303,225200,133.53,133.53,133.53,133.53
GBPJPY,20100303,225300,133.54,133.54,133.53,133.53
GBPJPY,20100303,225400,133.52,133.55,133.52,133.55
GBPJPY,20100303,225500,133.54,133.54,133.53,133.53
GBPJPY,20100303,225600,133.54,133.57,133.54,133.56
GBPJPY,20100303,225700,133.55,133.55,133.54,133.54
GBPJPY,20100303,225800,133.54,133.55,133.54,133.54
GBPJPY,20100303,225900,133.53,133.53,133.52,133.52
GBPJPY,20100303,230000,133.51,133.52,133.50,133.52
GBPJPY,20100303,230100,133.51,133.51,133.49,133.50
GBPJPY,20100303,230200,133.51,133.54,133.51,133.54
GBPJPY,20100303,230300,133.53,133.53,133.53,133.53
GBPJPY,20100303,230400,133.53,133.53,133.49,133.50
GBPJPY,20100303,230500,133.51,133.52,133.50,133.51
GBPJPY,20100303,230600,133.50,133.50,133.50,133.50
GBPJPY,20100303,230700,133.50,133.50,133.50,133.50
GBPJPY,20100303,230800,133.50,133.50,133.48,133.49
GBPJPY,20100303,230900,133.50,133.52,133.50,133.51
GBPJPY,20100303,231000,133.52,133.53,133.51,133.51
GBPJPY,20100303,231100,133.50,133.55,133.50,133.55
GBPJPY,20100303,231200,133.56,133.56,133.53,133.53
GBPJPY,20100303,231300,133.52,133.52,133.50,133.50
GBPJPY,20100303,231400,133.51,133.51,133.50,133.50
GBPJPY,20100303,231500,133.51,133.51,133.50,133.50
GBPJPY,20100303,231600,133.51,133.51,133.51,133.51
GBPJPY,20100303,231700,133.51,133.52,133.50,133.52
GBPJPY,20100303,231800,133.51,133.51,133.51,133.51
GBPJPY,20100303,231900,133.51,133.51,133.51,133.51
GBPJPY,20100303,232000,133.52,133.53,133.52,133.53
GBPJPY,20100303,232100,133.53,133.54,133.53,133.53
GBPJPY,20100303,232200,133.54,133.54,133.53,133.53
GBPJPY,20100303,232300,133.52,133.52,133.52,133.52
GBPJPY,20100303,232400,133.51,133.52,133.51,133.52
GBPJPY,20100303,232500,133.53,133.54,133.53,133.53
GBPJPY,20100303,232600,133.52,133.52,133.52,133.52
GBPJPY,20100303,232700,133.53,133.53,133.53,133.53
GBPJPY,20100303,232800,133.53,133.56,133.53,133.56
GBPJPY,20100303,232900,133.57,133.58,133.57,133.57
GBPJPY,20100303,233000,133.56,133.57,133.56,133.56
GBPJPY,20100303,233100,133.56,133.56,133.55,133.55
GBPJPY,20100303,233200,133.55,133.56,133.55,133.56
GBPJPY,20100303,233300,133.55,133.55,133.53,133.53
GBPJPY,20100303,233400,133.52,133.53,133.52,133.53
GBPJPY,20100303,233500,133.52,133.53,133.51,133.53
GBPJPY,20100303,233600,133.52,133.53,133.52,133.52
GBPJPY,20100303,233700,133.51,133.51,133.50,133.50
GBPJPY,20100303,233800,133.51,133.51,133.50,133.51
GBPJPY,20100303,233900,133.50,133.50,133.50,133.50
GBPJPY,20100303,234000,133.51,133.51,133.50,133.50
GBPJPY,20100303,234100,133.51,133.53,133.51,133.53
GBPJPY,20100303,234200,133.54,133.56,133.54,133.56
GBPJPY,20100303,234300,133.56,133.56,133.56,133.56
GBPJPY,20100303,234400,133.55,133.56,133.55,133.56
GBPJPY,20100303,234500,133.57,133.60,133.57,133.59
GBPJPY,20100303,234600,133.58,133.59,133.58,133.59
GBPJPY,20100303,234700,133.58,133.59,133.58,133.58
GBPJPY,20100303,234800,133.57,133.57,133.55,133.55
GBPJPY,20100303,234900,133.56,133.57,133.56,133.56
GBPJPY,20100303,235000,133.55,133.56,133.55,133.55
GBPJPY,20100303,235100,133.56,133.56,133.56,133.56
GBPJPY,20100303,235200,133.56,133.57,133.56,133.57
GBPJPY,20100303,235300,133.57,133.57,133.57,133.57
GBPJPY,20100303,235400,133.57,133.57,133.56,133.56
GBPJPY,20100303,235500,133.57,133.58,133.57,133.57
GBPJPY,20100303,235600,133.58,133.58,133.57,133.57
GBPJPY,20100303,235700,133.58,133.58,133.57,133.57
GBPJPY,20100303,235800,133.58,133.59,133.57,133.59
GBPJPY,20100303,235900,133.60,133.60,133.60,133.60
GBPJPY,20100304,000000,133.59,133.59,133.57,133.57
CHFJPY,20100303,000100,82.53,82.53,82.53,82.53
CHFJPY,20100303,000200,82.53,82.53,82.53,82.53
CHFJPY,20100303,000300,82.54,82.55,82.54,82.55
CHFJPY,20100303,000400,82.56,82.56,82.56,82.56
CHFJPY,20100303,000500,82.56,82.58,82.56,82.57
CHFJPY,20100303,000600,82.58,82.58,82.57,82.58
CHFJPY,20100303,000700,82.57,82.58,82.57,82.58
CHFJPY,20100303,000800,82.57,82.58,82.57,82.57
CHFJPY,20100303,000900,82.58,82.58,82.58,82.58
CHFJPY,20100303,001000,82.57,82.58,82.56,82.56
CHFJPY,20100303,001100,82.55,82.56,82.55,82.56
CHFJPY,20100303,001200,82.56,82.56,82.55,82.55
CHFJPY,20100303,001300,82.56,82.57,82.56,82.57
CHFJPY,20100303,001400,82.56,82.57,82.56,82.56
CHFJPY,20100303,001500,82.55,82.55,82.55,82.55
CHFJPY,20100303,001600,82.55,82.55,82.54,82.55
CHFJPY,20100303,001700,82.54,82.54,82.53,82.53
CHFJPY,20100303,001800,82.53,82.54,82.53,82.53
CHFJPY,20100303,001900,82.53,82.53,82.53,82.53
CHFJPY,20100303,002000,82.54,82.54,82.52,82.52
CHFJPY,20100303,002100,82.53,82.54,82.53,82.54
CHFJPY,20100303,002200,82.53,82.53,82.52,82.52
CHFJPY,20100303,002300,82.51,82.51,82.50,82.50
CHFJPY,20100303,002400,82.51,82.53,82.51,82.53
CHFJPY,20100303,002500,82.54,82.54,82.53,82.53
CHFJPY,20100303,002600,82.54,82.55,82.54,82.55
CHFJPY,20100303,002700,82.54,82.55,82.54,82.55
CHFJPY,20100303,002800,82.54,82.55,82.54,82.55
CHFJPY,20100303,002900,82.55,82.56,82.55,82.56
CHFJPY,20100303,003000,82.56,82.56,82.56,82.56
CHFJPY,20100303,003100,82.55,82.55,82.55,82.55
CHFJPY,20100303,003200,82.55,82.56,82.55,82.56
CHFJPY,20100303,003300,82.56,82.56,82.56,82.56
CHFJPY,20100303,003400,82.56,82.56,82.56,82.56
CHFJPY,20100303,003500,82.56,82.56,82.56,82.56
CHFJPY,20100303,003600,82.56,82.57,82.56,82.57
CHFJPY,20100303,003700,82.56,82.57,82.56,82.56
CHFJPY,20100303,003800,82.57,82.57,82.57,82.57
CHFJPY,20100303,003900,82.56,82.56,82.55,82.56
CHFJPY,20100303,004000,82.55,82.56,82.55,82.56
CHFJPY,20100303,004100,82.55,82.56,82.55,82.56
CHFJPY,20100303,004200,82.56,82.56,82.56,82.56
CHFJPY,20100303,004300,82.56,82.56,82.56,82.56
CHFJPY,20100303,004400,82.57,82.57,82.56,82.56
CHFJPY,20100303,004500,82.57,82.57,82.56,82.56
CHFJPY,20100303,004600,82.55,82.55,82.55,82.55
CHFJPY,20100303,004700,82.54,82.55,82.54,82.55
CHFJPY,20100303,004800,82.55,82.56,82.54,82.56
CHFJPY,20100303,004900,82.57,82.58,82.57,82.58
CHFJPY,20100303,005000,82.58,82.58,82.58,82.58
CHFJPY,20100303,005100,82.57,82.57,82.56,82.56
CHFJPY,20100303,005200,82.55,82.55,82.55,82.55
CHFJPY,20100303,005300,82.56,82.56,82.55,82.56
CHFJPY,20100303,005400,82.56,82.58,82.56,82.58
CHFJPY,20100303,005500,82.57,82.59,82.57,82.58
CHFJPY,20100303,005600,82.59,82.59,82.58,82.58
CHFJPY,20100303,005700,82.59,82.59,82.58,82.59
CHFJPY,20100303,005800,82.60,82.60,82.59,82.59
CHFJPY,20100303,005900,82.58,82.60,82.58,82.60
CHFJPY,20100303,010000,82.59,82.60,82.59,82.60
CHFJPY,20100303,010100,82.59,82.59,82.57,82.57
CHFJPY,20100303,010200,82.58,82.58,82.58,82.58
CHFJPY,20100303,010300,82.59,82.59,82.59,82.59
CHFJPY,20100303,010400,82.60,82.60,82.58,82.59
CHFJPY,20100303,010500,82.60,82.65,82.60,82.65
CHFJPY,20100303,010600,82.64,82.64,82.60,82.60
CHFJPY,20100303,010700,82.59,82.61,82.59,82.60
CHFJPY,20100303,010800,82.59,82.59,82.56,82.56
CHFJPY,20100303,010900,82.55,82.55,82.55,82.55
CHFJPY,20100303,011000,82.56,82.58,82.56,82.58
CHFJPY,20100303,011100,82.57,82.57,82.57,82.57
CHFJPY,20100303,011200,82.57,82.59,82.56,82.59
CHFJPY,20100303,011300,82.58,82.59,82.58,82.58
CHFJPY,20100303,011400,82.59,82.59,82.58,82.58
CHFJPY,20100303,011500,82.57,82.59,82.57,82.57
CHFJPY,20100303,011600,82.56,82.56,82.54,82.54
CHFJPY,20100303,011700,82.55,82.56,82.55,82.56
CHFJPY,20100303,011800,82.57,82.60,82.57,82.60
CHFJPY,20100303,011900,82.61,82.61,82.58,82.58
CHFJPY,20100303,012000,82.59,82.59,82.57,82.57
CHFJPY,20100303,012100,82.56,82.57,82.55,82.57
CHFJPY,20100303,012200,82.58,82.58,82.57,82.58
CHFJPY,20100303,012300,82.57,82.57,82.56,82.56
CHFJPY,20100303,012400,82.57,82.58,82.57,82.57
CHFJPY,20100303,012500,82.58,82.58,82.56,82.56
CHFJPY,20100303,012600,82.57,82.57,82.56,82.56
CHFJPY,20100303,012700,82.55,82.55,82.51,82.52
CHFJPY,20100303,012800,82.53,82.54,82.50,82.51
CHFJPY,20100303,012900,82.52,82.53,82.51,82.53
CHFJPY,20100303,013000,82.52,82.52,82.47,82.48
CHFJPY,20100303,013100,82.47,82.53,82.47,82.49
CHFJPY,20100303,013200,82.48,82.50,82.48,82.49
CHFJPY,20100303,013300,82.50,82.50,82.43,82.43
CHFJPY,20100303,013400,82.41,82.52,82.41,82.49
CHFJPY,20100303,013500,82.50,82.53,82.50,82.50
CHFJPY,20100303,013600,82.51,82.55,82.50,82.55
CHFJPY,20100303,013700,82.54,82.54,82.52,82.54
CHFJPY,20100303,013800,82.53,82.57,82.53,82.57
CHFJPY,20100303,013900,82.58,82.60,82.58,82.58
CHFJPY,20100303,014000,82.57,82.57,82.56,82.56
CHFJPY,20100303,014100,82.55,82.56,82.55,82.55
CHFJPY,20100303,014200,82.54,82.54,82.53,82.54
CHFJPY,20100303,014300,82.55,82.56,82.55,82.55
CHFJPY,20100303,014400,82.56,82.56,82.53,82.54
CHFJPY,20100303,014500,82.55,82.55,82.54,82.55
CHFJPY,20100303,014600,82.56,82.56,82.54,82.55
CHFJPY,20100303,014700,82.54,82.56,82.54,82.56
CHFJPY,20100303,014800,82.57,82.58,82.57,82.58
CHFJPY,20100303,014900,82.57,82.58,82.56,82.56
CHFJPY,20100303,015000,82.57,82.58,82.57,82.57
CHFJPY,20100303,015100,82.56,82.57,82.56,82.56
CHFJPY,20100303,015200,82.57,82.58,82.57,82.58
CHFJPY,20100303,015300,82.59,82.59,82.57,82.57
CHFJPY,20100303,015400,82.56,82.56,82.55,82.55
CHFJPY,20100303,015500,82.54,82.56,82.54,82.56
CHFJPY,20100303,015600,82.57,82.57,82.53,82.53
CHFJPY,20100303,015700,82.55,82.55,82.51,82.53
CHFJPY,20100303,015800,82.52,82.55,82.51,82.55
CHFJPY,20100303,015900,82.54,82.55,82.54,82.54
CHFJPY,20100303,020000,82.53,82.53,82.50,82.51
CHFJPY,20100303,020100,82.50,82.51,82.49,82.50
CHFJPY,20100303,020200,82.51,82.51,82.50,82.51
CHFJPY,20100303,020300,82.50,82.53,82.50,82.52
CHFJPY,20100303,020400,82.53,82.54,82.52,82.52
CHFJPY,20100303,020500,82.53,82.53,82.52,82.53
CHFJPY,20100303,020600,82.52,82.53,82.52,82.53
CHFJPY,20100303,020700,82.52,82.57,82.52,82.56
CHFJPY,20100303,020800,82.55,82.55,82.55,82.55
CHFJPY,20100303,020900,82.56,82.57,82.56,82.56
CHFJPY,20100303,021000,82.57,82.57,82.56,82.56
CHFJPY,20100303,021100,82.55,82.56,82.53,82.53
CHFJPY,20100303,021200,82.54,82.57,82.53,82.57
CHFJPY,20100303,021300,82.58,82.58,82.57,82.58
CHFJPY,20100303,021400,82.57,82.58,82.57,82.57
CHFJPY,20100303,021500,82.56,82.58,82.56,82.56
CHFJPY,20100303,021600,82.57,82.57,82.56,82.56
CHFJPY,20100303,021700,82.55,82.57,82.55,82.57
CHFJPY,20100303,021800,82.56,82.56,82.55,82.55
CHFJPY,20100303,021900,82.56,82.57,82.56,82.56
CHFJPY,20100303,022000,82.57,82.58,82.57,82.57
CHFJPY,20100303,022100,82.56,82.56,82.56,82.56
CHFJPY,20100303,022200,82.56,82.61,82.56,82.58
CHFJPY,20100303,022300,82.59,82.59,82.56,82.56
CHFJPY,20100303,022400,82.57,82.58,82.56,82.58
CHFJPY,20100303,022500,82.57,82.60,82.57,82.60
CHFJPY,20100303,022600,82.59,82.59,82.58,82.58
CHFJPY,20100303,022700,82.59,82.62,82.59,82.62
CHFJPY,20100303,022800,82.61,82.62,82.61,82.62
CHFJPY,20100303,022900,82.61,82.63,82.61,82.62
CHFJPY,20100303,023000,82.62,82.64,82.62,82.64
CHFJPY,20100303,023100,82.65,82.67,82.64,82.66
CHFJPY,20100303,023200,82.65,82.65,82.63,82.65
CHFJPY,20100303,023300,82.66,82.66,82.62,82.63
CHFJPY,20100303,023400,82.64,82.65,82.64,82.64
CHFJPY,20100303,023500,82.63,82.63,82.62,82.63
CHFJPY,20100303,023600,82.62,82.63,82.62,82.63
CHFJPY,20100303,023700,82.62,82.63,82.62,82.63
CHFJPY,20100303,023800,82.62,82.62,82.61,82.61
CHFJPY,20100303,023900,82.61,82.61,82.61,82.61
CHFJPY,20100303,024000,82.60,82.62,82.60,82.61
CHFJPY,20100303,024100,82.62,82.62,82.61,82.62
CHFJPY,20100303,024200,82.63,82.63,82.62,82.62
CHFJPY,20100303,024300,82.63,82.63,82.58,82.58
CHFJPY,20100303,024400,82.57,82.62,82.57,82.62
CHFJPY,20100303,024500,82.62,82.62,82.61,82.61
CHFJPY,20100303,024600,82.62,82.62,82.61,82.62
CHFJPY,20100303,024700,82.61,82.62,82.61,82.61
CHFJPY,20100303,024800,82.62,82.68,82.62,82.66
CHFJPY,20100303,024900,82.65,82.65,82.65,82.65
CHFJPY,20100303,025000,82.64,82.65,82.64,82.64
CHFJPY,20100303,025100,82.63,82.64,82.62,82.64
CHFJPY,20100303,025200,82.63,82.64,82.63,82.64
CHFJPY,20100303,025300,82.63,82.64,82.63,82.63
CHFJPY,20100303,025400,82.64,82.64,82.63,82.64
CHFJPY,20100303,025500,82.63,82.64,82.63,82.63
CHFJPY,20100303,025600,82.62,82.63,82.62,82.63
CHFJPY,20100303,025700,82.62,82.62,82.61,82.62
CHFJPY,20100303,025800,82.63,82.64,82.63,82.64
CHFJPY,20100303,025900,82.63,82.63,82.60,82.60
CHFJPY,20100303,030000,82.61,82.64,82.60,82.64
CHFJPY,20100303,030100,82.65,82.65,82.61,82.62
CHFJPY,20100303,030200,82.61,82.63,82.61,82.62
CHFJPY,20100303,030300,82.63,82.63,82.61,82.62
CHFJPY,20100303,030400,82.61,82.61,82.61,82.61
CHFJPY,20100303,030500,82.61,82.62,82.61,82.62
CHFJPY,20100303,030600,82.61,82.63,82.61,82.62
CHFJPY,20100303,030700,82.62,82.62,82.61,82.62
CHFJPY,20100303,030800,82.61,82.62,82.61,82.61
CHFJPY,20100303,030900,82.62,82.64,82.62,82.64
CHFJPY,20100303,031000,82.63,82.64,82.62,82.62
CHFJPY,20100303,031100,82.63,82.64,82.63,82.64
CHFJPY,20100303,031200,82.63,82.63,82.61,82.61
CHFJPY,20100303,031300,82.62,82.65,82.62,82.65
CHFJPY,20100303,031400,82.64,82.64,82.63,82.64
CHFJPY,20100303,031500,82.63,82.63,82.62,82.62
CHFJPY,20100303,031600,82.63,82.63,82.63,82.63
CHFJPY,20100303,031700,82.62,82.64,82.62,82.64
CHFJPY,20100303,031800,82.64,82.64,82.64,82.64
CHFJPY,20100303,031900,82.63,82.64,82.63,82.64
CHFJPY,20100303,032000,82.63,82.63,82.62,82.63
CHFJPY,20100303,032100,82.62,82.63,82.61,82.62
CHFJPY,20100303,032200,82.61,82.61,82.60,82.60
CHFJPY,20100303,032300,82.61,82.63,82.60,82.63
CHFJPY,20100303,032400,82.62,82.63,82.62,82.63
CHFJPY,20100303,032500,82.62,82.64,82.62,82.64
CHFJPY,20100303,032600,82.63,82.63,82.62,82.62
CHFJPY,20100303,032700,82.61,82.62,82.61,82.61
CHFJPY,20100303,032800,82.61,82.62,82.59,82.62
CHFJPY,20100303,032900,82.63,82.63,82.61,82.61
CHFJPY,20100303,033000,82.61,82.63,82.61,82.63
CHFJPY,20100303,033100,82.64,82.64,82.61,82.61
CHFJPY,20100303,033200,82.60,82.63,82.59,82.61
CHFJPY,20100303,033300,82.62,82.62,82.61,82.61
CHFJPY,20100303,033400,82.62,82.62,82.60,82.60
CHFJPY,20100303,033500,82.59,82.59,82.59,82.59
CHFJPY,20100303,033600,82.59,82.60,82.59,82.59
CHFJPY,20100303,033700,82.60,82.60,82.59,82.59
CHFJPY,20100303,033800,82.59,82.59,82.59,82.59
CHFJPY,20100303,033900,82.59,82.60,82.59,82.59
CHFJPY,20100303,034000,82.60,82.60,82.59,82.60
CHFJPY,20100303,034100,82.59,82.59,82.58,82.58
CHFJPY,20100303,034200,82.58,82.59,82.58,82.59
CHFJPY,20100303,034300,82.58,82.59,82.58,82.59
CHFJPY,20100303,034400,82.58,82.59,82.58,82.59
CHFJPY,20100303,034500,82.60,82.60,82.60,82.60
CHFJPY,20100303,034600,82.60,82.60,82.59,82.60
CHFJPY,20100303,034700,82.60,82.60,82.60,82.60
CHFJPY,20100303,034800,82.61,82.61,82.60,82.61
CHFJPY,20100303,034900,82.60,82.60,82.60,82.60
CHFJPY,20100303,035000,82.59,82.59,82.59,82.59
CHFJPY,20100303,035100,82.58,82.59,82.58,82.58
CHFJPY,20100303,035200,82.59,82.59,82.59,82.59
CHFJPY,20100303,035300,82.60,82.60,82.58,82.58
CHFJPY,20100303,035400,82.59,82.59,82.59,82.59
CHFJPY,20100303,035500,82.59,82.59,82.58,82.59
CHFJPY,20100303,035600,82.58,82.59,82.58,82.59
CHFJPY,20100303,035700,82.58,82.60,82.58,82.59
CHFJPY,20100303,035800,82.59,82.60,82.59,82.60
CHFJPY,20100303,035900,82.61,82.61,82.60,82.61
CHFJPY,20100303,040000,82.62,82.62,82.62,82.62
CHFJPY,20100303,040100,82.62,82.62,82.62,82.62
CHFJPY,20100303,040200,82.63,82.64,82.63,82.64
CHFJPY,20100303,040300,82.64,82.64,82.64,82.64
CHFJPY,20100303,040400,82.63,82.63,82.63,82.63
CHFJPY,20100303,040500,82.63,82.63,82.63,82.63
CHFJPY,20100303,040600,82.63,82.64,82.63,82.64
CHFJPY,20100303,040700,82.63,82.63,82.63,82.63
CHFJPY,20100303,040800,82.62,82.65,82.62,82.65
CHFJPY,20100303,040900,82.64,82.64,82.64,82.64
CHFJPY,20100303,041000,82.63,82.64,82.63,82.63
CHFJPY,20100303,041100,82.62,82.63,82.62,82.63
CHFJPY,20100303,041200,82.64,82.64,82.63,82.64
CHFJPY,20100303,041300,82.63,82.64,82.63,82.64
CHFJPY,20100303,041400,82.63,82.63,82.62,82.62
CHFJPY,20100303,041500,82.63,82.63,82.62,82.63
CHFJPY,20100303,041600,82.62,82.63,82.62,82.62
CHFJPY,20100303,041700,82.63,82.64,82.63,82.64
CHFJPY,20100303,041800,82.65,82.65,82.64,82.64
CHFJPY,20100303,041900,82.65,82.65,82.64,82.64
CHFJPY,20100303,042000,82.63,82.63,82.62,82.62
CHFJPY,20100303,042100,82.63,82.63,82.61,82.61
CHFJPY,20100303,042200,82.62,82.63,82.62,82.62
CHFJPY,20100303,042300,82.63,82.63,82.62,82.62
CHFJPY,20100303,042400,82.61,82.61,82.60,82.61
CHFJPY,20100303,042500,82.62,82.62,82.61,82.61
CHFJPY,20100303,042600,82.60,82.60,82.60,82.60
CHFJPY,20100303,042700,82.61,82.61,82.61,82.61
CHFJPY,20100303,042800,82.61,82.61,82.61,82.61
CHFJPY,20100303,042900,82.61,82.62,82.61,82.61
CHFJPY,20100303,043000,82.62,82.62,82.61,82.62
CHFJPY,20100303,043100,82.62,82.63,82.62,82.63
CHFJPY,20100303,043200,82.62,82.64,82.62,82.64
CHFJPY,20100303,043300,82.64,82.65,82.64,82.64
CHFJPY,20100303,043400,82.65,82.65,82.63,82.64
CHFJPY,20100303,043500,82.64,82.64,82.64,82.64
CHFJPY,20100303,043600,82.63,82.65,82.63,82.65
CHFJPY,20100303,043700,82.64,82.65,82.64,82.65
CHFJPY,20100303,043800,82.64,82.64,82.62,82.62
CHFJPY,20100303,043900,82.61,82.62,82.61,82.61
CHFJPY,20100303,044000,82.62,82.62,82.61,82.61
CHFJPY,20100303,044100,82.61,82.61,82.60,82.60
CHFJPY,20100303,044200,82.61,82.61,82.61,82.61
CHFJPY,20100303,044300,82.60,82.60,82.59,82.59
CHFJPY,20100303,044400,82.58,82.59,82.58,82.59
CHFJPY,20100303,044500,82.60,82.61,82.60,82.61
CHFJPY,20100303,044600,82.60,82.60,82.60,82.60
CHFJPY,20100303,044700,82.60,82.60,82.60,82.60
CHFJPY,20100303,044800,82.61,82.61,82.61,82.61
CHFJPY,20100303,044900,82.60,82.60,82.59,82.60
CHFJPY,20100303,045000,82.59,82.59,82.59,82.59
CHFJPY,20100303,045100,82.60,82.61,82.60,82.61
CHFJPY,20100303,045200,82.60,82.61,82.59,82.61
CHFJPY,20100303,045300,82.60,82.60,82.60,82.60
CHFJPY,20100303,045400,82.59,82.59,82.59,82.59
CHFJPY,20100303,045500,82.59,82.59,82.59,82.59
CHFJPY,20100303,045600,82.59,82.59,82.59,82.59
CHFJPY,20100303,045700,82.60,82.61,82.60,82.61
CHFJPY,20100303,045800,82.62,82.62,82.61,82.61
CHFJPY,20100303,045900,82.61,82.62,82.61,82.62
CHFJPY,20100303,050000,82.61,82.61,82.61,82.61
CHFJPY,20100303,050100,82.61,82.63,82.61,82.63
CHFJPY,20100303,050200,82.63,82.63,82.62,82.63
CHFJPY,20100303,050300,82.62,82.62,82.61,82.61
CHFJPY,20100303,050400,82.62,82.63,82.62,82.63
CHFJPY,20100303,050500,82.62,82.63,82.62,82.63
CHFJPY,20100303,050600,82.62,82.64,82.61,82.64
CHFJPY,20100303,050700,82.64,82.64,82.64,82.64
CHFJPY,20100303,050800,82.63,82.65,82.63,82.65
CHFJPY,20100303,050900,82.64,82.67,82.63,82.67
CHFJPY,20100303,051000,82.66,82.66,82.65,82.65
CHFJPY,20100303,051100,82.64,82.65,82.63,82.64
CHFJPY,20100303,051200,82.63,82.64,82.62,82.64
CHFJPY,20100303,051300,82.63,82.65,82.63,82.65
CHFJPY,20100303,051400,82.64,82.64,82.63,82.63
CHFJPY,20100303,051500,82.64,82.64,82.64,82.64
CHFJPY,20100303,051600,82.64,82.64,82.64,82.64
CHFJPY,20100303,051700,82.64,82.64,82.64,82.64
CHFJPY,20100303,051800,82.62,82.63,82.61,82.63
CHFJPY,20100303,051900,82.63,82.63,82.63,82.63
CHFJPY,20100303,052000,82.62,82.62,82.62,82.62
CHFJPY,20100303,052100,82.62,82.63,82.62,82.63
CHFJPY,20100303,052200,82.63,82.63,82.63,82.63
CHFJPY,20100303,052300,82.64,82.64,82.63,82.64
CHFJPY,20100303,052400,82.65,82.67,82.65,82.67
CHFJPY,20100303,052500,82.66,82.67,82.66,82.67
CHFJPY,20100303,052600,82.66,82.67,82.66,82.67
CHFJPY,20100303,052700,82.66,82.67,82.66,82.67
CHFJPY,20100303,052800,82.67,82.69,82.67,82.69
CHFJPY,20100303,052900,82.69,82.70,82.69,82.69
CHFJPY,20100303,053000,82.69,82.69,82.69,82.69
CHFJPY,20100303,053100,82.68,82.68,82.68,82.68
CHFJPY,20100303,053200,82.69,82.69,82.69,82.69
CHFJPY,20100303,053300,82.69,82.70,82.69,82.69
CHFJPY,20100303,053400,82.70,82.70,82.70,82.70
CHFJPY,20100303,053500,82.70,82.70,82.69,82.69
CHFJPY,20100303,053600,82.69,82.69,82.69,82.69
CHFJPY,20100303,053700,82.70,82.70,82.69,82.69
CHFJPY,20100303,053800,82.69,82.69,82.69,82.69
CHFJPY,20100303,053900,82.69,82.70,82.69,82.70
CHFJPY,20100303,054000,82.69,82.69,82.67,82.67
CHFJPY,20100303,054100,82.67,82.67,82.67,82.67
CHFJPY,20100303,054200,82.66,82.66,82.66,82.66
CHFJPY,20100303,054300,82.67,82.67,82.66,82.66
CHFJPY,20100303,054400,82.66,82.66,82.65,82.66
CHFJPY,20100303,054500,82.65,82.65,82.64,82.65
CHFJPY,20100303,054600,82.65,82.65,82.65,82.65
CHFJPY,20100303,054700,82.64,82.66,82.64,82.66
CHFJPY,20100303,054800,82.65,82.66,82.65,82.66
CHFJPY,20100303,054900,82.67,82.67,82.66,82.67
CHFJPY,20100303,055000,82.66,82.66,82.64,82.65
CHFJPY,20100303,055100,82.65,82.65,82.65,82.65
CHFJPY,20100303,055200,82.64,82.65,82.64,82.65
CHFJPY,20100303,055300,82.66,82.66,82.65,82.65
CHFJPY,20100303,055400,82.64,82.65,82.64,82.64
CHFJPY,20100303,055500,82.65,82.65,82.64,82.64
CHFJPY,20100303,055600,82.64,82.64,82.64,82.64
CHFJPY,20100303,055700,82.64,82.64,82.64,82.64
CHFJPY,20100303,055800,82.66,82.66,82.66,82.66
CHFJPY,20100303,055900,82.66,82.66,82.65,82.66
CHFJPY,20100303,060000,82.65,82.66,82.65,82.65
CHFJPY,20100303,060100,82.66,82.66,82.65,82.66
CHFJPY,20100303,060200,82.66,82.66,82.66,82.66
CHFJPY,20100303,060300,82.67,82.67,82.66,82.66
CHFJPY,20100303,060400,82.67,82.70,82.67,82.70
CHFJPY,20100303,060500,82.69,82.70,82.68,82.68
CHFJPY,20100303,060600,82.67,82.69,82.67,82.68
CHFJPY,20100303,060700,82.69,82.71,82.69,82.71
CHFJPY,20100303,060800,82.72,82.74,82.72,82.73
CHFJPY,20100303,060900,82.74,82.75,82.74,82.74
CHFJPY,20100303,061000,82.73,82.73,82.73,82.73
CHFJPY,20100303,061100,82.74,82.75,82.73,82.75
CHFJPY,20100303,061200,82.74,82.74,82.72,82.72
CHFJPY,20100303,061300,82.73,82.73,82.72,82.72
CHFJPY,20100303,061400,82.71,82.72,82.71,82.72
CHFJPY,20100303,061500,82.72,82.72,82.71,82.71
CHFJPY,20100303,061600,82.72,82.72,82.69,82.70
CHFJPY,20100303,061700,82.69,82.70,82.69,82.69
CHFJPY,20100303,061800,82.69,82.70,82.69,82.70
CHFJPY,20100303,061900,82.69,82.70,82.69,82.70
CHFJPY,20100303,062000,82.70,82.71,82.70,82.71
CHFJPY,20100303,062100,82.70,82.70,82.70,82.70
CHFJPY,20100303,062200,82.70,82.70,82.69,82.69
CHFJPY,20100303,062300,82.68,82.69,82.68,82.69
CHFJPY,20100303,062400,82.70,82.70,82.70,82.70
CHFJPY,20100303,062500,82.70,82.71,82.70,82.71
CHFJPY,20100303,062600,82.70,82.71,82.70,82.71
CHFJPY,20100303,062700,82.72,82.73,82.72,82.73
CHFJPY,20100303,062800,82.74,82.74,82.73,82.73
CHFJPY,20100303,062900,82.74,82.74,82.74,82.74
CHFJPY,20100303,063000,82.75,82.75,82.73,82.73
CHFJPY,20100303,063100,82.72,82.73,82.72,82.73
CHFJPY,20100303,063200,82.72,82.73,82.72,82.72
CHFJPY,20100303,063300,82.71,82.72,82.70,82.72
CHFJPY,20100303,063400,82.73,82.73,82.72,82.73
CHFJPY,20100303,063500,82.72,82.73,82.72,82.73
CHFJPY,20100303,063600,82.72,82.72,82.72,82.72
CHFJPY,20100303,063700,82.72,82.73,82.72,82.73
CHFJPY,20100303,063800,82.74,82.75,82.74,82.75
CHFJPY,20100303,063900,82.74,82.76,82.74,82.76
CHFJPY,20100303,064000,82.75,82.75,82.74,82.75
CHFJPY,20100303,064100,82.76,82.77,82.76,82.77
CHFJPY,20100303,064200,82.76,82.78,82.76,82.77
CHFJPY,20100303,064300,82.76,82.76,82.75,82.75
CHFJPY,20100303,064400,82.76,82.76,82.74,82.74
CHFJPY,20100303,064500,82.75,82.75,82.74,82.75
CHFJPY,20100303,064600,82.74,82.75,82.74,82.75
CHFJPY,20100303,064700,82.76,82.76,82.75,82.76
CHFJPY,20100303,064800,82.75,82.77,82.75,82.77
CHFJPY,20100303,064900,82.76,82.76,82.74,82.74
CHFJPY,20100303,065000,82.75,82.75,82.74,82.75
CHFJPY,20100303,065100,82.74,82.75,82.73,82.75
CHFJPY,20100303,065200,82.76,82.76,82.75,82.76
CHFJPY,20100303,065300,82.76,82.76,82.75,82.76
CHFJPY,20100303,065400,82.75,82.75,82.73,82.73
CHFJPY,20100303,065500,82.74,82.74,82.73,82.74
CHFJPY,20100303,065600,82.73,82.76,82.73,82.76
CHFJPY,20100303,065700,82.75,82.76,82.75,82.76
CHFJPY,20100303,065800,82.76,82.76,82.75,82.75
CHFJPY,20100303,065900,82.76,82.78,82.76,82.77
CHFJPY,20100303,070000,82.78,82.80,82.78,82.80
CHFJPY,20100303,070100,82.79,82.79,82.78,82.78
CHFJPY,20100303,070200,82.79,82.80,82.79,82.80
CHFJPY,20100303,070300,82.79,82.80,82.78,82.78
CHFJPY,20100303,070400,82.79,82.79,82.78,82.78
CHFJPY,20100303,070500,82.77,82.79,82.77,82.78
CHFJPY,20100303,070600,82.77,82.78,82.77,82.78
CHFJPY,20100303,070700,82.77,82.78,82.76,82.78
CHFJPY,20100303,070800,82.77,82.77,82.77,82.77
CHFJPY,20100303,070900,82.77,82.78,82.77,82.77
CHFJPY,20100303,071000,82.78,82.78,82.77,82.78
CHFJPY,20100303,071100,82.77,82.77,82.74,82.74
CHFJPY,20100303,071200,82.75,82.75,82.75,82.75
CHFJPY,20100303,071300,82.75,82.75,82.75,82.75
CHFJPY,20100303,071400,82.75,82.76,82.75,82.76
CHFJPY,20100303,071500,82.75,82.75,82.75,82.75
CHFJPY,20100303,071600,82.75,82.76,82.75,82.76
CHFJPY,20100303,071700,82.77,82.77,82.76,82.76
CHFJPY,20100303,071800,82.76,82.76,82.75,82.76
CHFJPY,20100303,071900,82.75,82.76,82.75,82.76
CHFJPY,20100303,072000,82.77,82.79,82.77,82.77
CHFJPY,20100303,072100,82.78,82.78,82.78,82.78
CHFJPY,20100303,072200,82.78,82.79,82.78,82.79
CHFJPY,20100303,072300,82.78,82.79,82.78,82.78
CHFJPY,20100303,072400,82.78,82.79,82.78,82.79
CHFJPY,20100303,072500,82.80,82.82,82.80,82.81
CHFJPY,20100303,072600,82.80,82.82,82.80,82.81
CHFJPY,20100303,072700,82.80,82.81,82.80,82.80
CHFJPY,20100303,072800,82.79,82.79,82.79,82.79
CHFJPY,20100303,072900,82.79,82.80,82.79,82.79
CHFJPY,20100303,073000,82.80,82.80,82.79,82.79
CHFJPY,20100303,073100,82.78,82.78,82.78,82.78
CHFJPY,20100303,073200,82.79,82.79,82.79,82.79
CHFJPY,20100303,073300,82.79,82.80,82.78,82.79
CHFJPY,20100303,073400,82.80,82.80,82.79,82.79
CHFJPY,20100303,073500,82.80,82.80,82.79,82.79
CHFJPY,20100303,073600,82.80,82.80,82.80,82.80
CHFJPY,20100303,073700,82.80,82.80,82.79,82.80
CHFJPY,20100303,073800,82.79,82.79,82.79,82.79
CHFJPY,20100303,073900,82.79,82.79,82.78,82.78
CHFJPY,20100303,074000,82.79,82.79,82.78,82.78
CHFJPY,20100303,074100,82.79,82.79,82.79,82.79
CHFJPY,20100303,074200,82.79,82.79,82.79,82.79
CHFJPY,20100303,074300,82.80,82.80,82.78,82.80
CHFJPY,20100303,074400,82.81,82.81,82.79,82.79
CHFJPY,20100303,074500,82.78,82.79,82.78,82.78
CHFJPY,20100303,074600,82.77,82.78,82.76,82.76
CHFJPY,20100303,074700,82.77,82.77,82.75,82.76
CHFJPY,20100303,074800,82.77,82.77,82.76,82.77
CHFJPY,20100303,074900,82.77,82.77,82.77,82.77
CHFJPY,20100303,075000,82.76,82.77,82.76,82.76
CHFJPY,20100303,075100,82.75,82.75,82.74,82.75
CHFJPY,20100303,075200,82.75,82.76,82.75,82.76
CHFJPY,20100303,075300,82.75,82.77,82.75,82.76
CHFJPY,20100303,075400,82.77,82.77,82.76,82.77
CHFJPY,20100303,075500,82.76,82.76,82.75,82.75
CHFJPY,20100303,075600,82.74,82.75,82.73,82.73
CHFJPY,20100303,075700,82.72,82.74,82.72,82.72
CHFJPY,20100303,075800,82.73,82.75,82.73,82.75
CHFJPY,20100303,075900,82.74,82.76,82.74,82.74
CHFJPY,20100303,080000,82.75,82.77,82.75,82.77
CHFJPY,20100303,080100,82.78,82.78,82.76,82.76
CHFJPY,20100303,080200,82.76,82.76,82.74,82.74
CHFJPY,20100303,080300,82.73,82.74,82.73,82.74
CHFJPY,20100303,080400,82.75,82.76,82.74,82.75
CHFJPY,20100303,080500,82.76,82.76,82.75,82.75
CHFJPY,20100303,080600,82.76,82.76,82.75,82.75
CHFJPY,20100303,080700,82.76,82.77,82.75,82.77
CHFJPY,20100303,080800,82.78,82.79,82.77,82.77
CHFJPY,20100303,080900,82.78,82.78,82.75,82.75
CHFJPY,20100303,081000,82.76,82.78,82.76,82.78
CHFJPY,20100303,081100,82.78,82.78,82.78,82.78
CHFJPY,20100303,081200,82.77,82.78,82.77,82.77
CHFJPY,20100303,081300,82.78,82.78,82.78,82.78
CHFJPY,20100303,081400,82.78,82.80,82.78,82.79
CHFJPY,20100303,081500,82.80,82.80,82.79,82.79
CHFJPY,20100303,081600,82.80,82.80,82.78,82.78
CHFJPY,20100303,081700,82.79,82.79,82.77,82.78
CHFJPY,20100303,081800,82.77,82.77,82.76,82.77
CHFJPY,20100303,081900,82.77,82.77,82.77,82.77
CHFJPY,20100303,082000,82.76,82.76,82.74,82.75
CHFJPY,20100303,082100,82.76,82.76,82.76,82.76
CHFJPY,20100303,082200,82.76,82.76,82.74,82.74
CHFJPY,20100303,082300,82.73,82.75,82.73,82.74
CHFJPY,20100303,082400,82.73,82.75,82.73,82.74
CHFJPY,20100303,082500,82.75,82.76,82.74,82.75
CHFJPY,20100303,082600,82.76,82.76,82.74,82.74
CHFJPY,20100303,082700,82.73,82.74,82.73,82.74
CHFJPY,20100303,082800,82.75,82.76,82.74,82.76
CHFJPY,20100303,082900,82.75,82.76,82.74,82.76
CHFJPY,20100303,083000,82.77,82.77,82.75,82.75
CHFJPY,20100303,083100,82.74,82.74,82.72,82.72
CHFJPY,20100303,083200,82.71,82.71,82.69,82.69
CHFJPY,20100303,083300,82.68,82.68,82.65,82.65
CHFJPY,20100303,083400,82.66,82.69,82.66,82.67
CHFJPY,20100303,083500,82.68,82.68,82.66,82.66
CHFJPY,20100303,083600,82.65,82.66,82.65,82.66
CHFJPY,20100303,083700,82.66,82.66,82.64,82.64
CHFJPY,20100303,083800,82.63,82.65,82.63,82.65
CHFJPY,20100303,083900,82.66,82.66,82.65,82.65
CHFJPY,20100303,084000,82.66,82.68,82.66,82.66
CHFJPY,20100303,084100,82.65,82.66,82.65,82.66
CHFJPY,20100303,084200,82.65,82.67,82.65,82.67
CHFJPY,20100303,084300,82.68,82.69,82.68,82.68
CHFJPY,20100303,084400,82.67,82.68,82.67,82.68
CHFJPY,20100303,084500,82.69,82.71,82.69,82.70
CHFJPY,20100303,084600,82.69,82.69,82.66,82.67
CHFJPY,20100303,084700,82.66,82.67,82.66,82.67
CHFJPY,20100303,084800,82.68,82.69,82.67,82.67
CHFJPY,20100303,084900,82.66,82.68,82.66,82.68
CHFJPY,20100303,085000,82.67,82.68,82.67,82.68
CHFJPY,20100303,085100,82.69,82.69,82.68,82.68
CHFJPY,20100303,085200,82.69,82.69,82.68,82.69
CHFJPY,20100303,085300,82.68,82.69,82.68,82.69
CHFJPY,20100303,085400,82.68,82.68,82.67,82.67
CHFJPY,20100303,085500,82.66,82.67,82.65,82.66
CHFJPY,20100303,085600,82.65,82.66,82.65,82.66
CHFJPY,20100303,085700,82.65,82.65,82.64,82.64
CHFJPY,20100303,085800,82.63,82.64,82.61,82.62
CHFJPY,20100303,085900,82.63,82.65,82.63,82.64
CHFJPY,20100303,090000,82.65,82.65,82.64,82.65
CHFJPY,20100303,090100,82.66,82.66,82.65,82.65
CHFJPY,20100303,090200,82.66,82.68,82.66,82.66
CHFJPY,20100303,090300,82.65,82.66,82.64,82.65
CHFJPY,20100303,090400,82.64,82.67,82.64,82.67
CHFJPY,20100303,090500,82.68,82.70,82.68,82.69
CHFJPY,20100303,090600,82.70,82.71,82.70,82.70
CHFJPY,20100303,090700,82.71,82.74,82.70,82.71
CHFJPY,20100303,090800,82.70,82.70,82.68,82.70
CHFJPY,20100303,090900,82.71,82.74,82.70,82.70
CHFJPY,20100303,091000,82.71,82.71,82.69,82.70
CHFJPY,20100303,091100,82.69,82.72,82.68,82.72
CHFJPY,20100303,091200,82.71,82.71,82.69,82.70
CHFJPY,20100303,091300,82.69,82.69,82.64,82.65
CHFJPY,20100303,091400,82.64,82.64,82.61,82.62
CHFJPY,20100303,091500,82.64,82.64,82.62,82.64
CHFJPY,20100303,091600,82.63,82.64,82.62,82.63
CHFJPY,20100303,091700,82.64,82.64,82.63,82.63
CHFJPY,20100303,091800,82.62,82.62,82.61,82.62
CHFJPY,20100303,091900,82.61,82.64,82.61,82.63
CHFJPY,20100303,092000,82.62,82.62,82.59,82.59
CHFJPY,20100303,092100,82.57,82.57,82.49,82.49
CHFJPY,20100303,092200,82.48,82.48,82.45,82.47
CHFJPY,20100303,092300,82.48,82.50,82.48,82.50
CHFJPY,20100303,092400,82.51,82.51,82.46,82.46
CHFJPY,20100303,092500,82.45,82.46,82.44,82.45
CHFJPY,20100303,092600,82.46,82.49,82.46,82.48
CHFJPY,20100303,092700,82.49,82.49,82.47,82.49
CHFJPY,20100303,092800,82.50,82.56,82.50,82.54
CHFJPY,20100303,092900,82.56,82.61,82.55,82.60
CHFJPY,20100303,093000,82.61,82.62,82.60,82.62
CHFJPY,20100303,093100,82.61,82.61,82.56,82.56
CHFJPY,20100303,093200,82.55,82.55,82.53,82.53
CHFJPY,20100303,093300,82.54,82.57,82.53,82.57
CHFJPY,20100303,093400,82.58,82.60,82.58,82.58
CHFJPY,20100303,093500,82.57,82.58,82.57,82.58
CHFJPY,20100303,093600,82.57,82.60,82.57,82.60
CHFJPY,20100303,093700,82.59,82.59,82.56,82.57
CHFJPY,20100303,093800,82.56,82.56,82.53,82.56
CHFJPY,20100303,093900,82.55,82.55,82.50,82.50
CHFJPY,20100303,094000,82.51,82.57,82.51,82.57
CHFJPY,20100303,094100,82.58,82.58,82.54,82.54
CHFJPY,20100303,094200,82.55,82.57,82.55,82.57
CHFJPY,20100303,094300,82.58,82.59,82.57,82.58
CHFJPY,20100303,094400,82.59,82.59,82.57,82.58
CHFJPY,20100303,094500,82.57,82.57,82.56,82.57
CHFJPY,20100303,094600,82.58,82.58,82.55,82.55
CHFJPY,20100303,094700,82.54,82.54,82.52,82.52
CHFJPY,20100303,094800,82.53,82.53,82.52,82.53
CHFJPY,20100303,094900,82.52,82.53,82.52,82.53
CHFJPY,20100303,095000,82.54,82.56,82.54,82.55
CHFJPY,20100303,095100,82.56,82.57,82.56,82.57
CHFJPY,20100303,095200,82.56,82.57,82.56,82.57
CHFJPY,20100303,095300,82.58,82.59,82.58,82.59
CHFJPY,20100303,095400,82.58,82.60,82.58,82.60
CHFJPY,20100303,095500,82.59,82.60,82.56,82.56
CHFJPY,20100303,095600,82.55,82.57,82.55,82.57
CHFJPY,20100303,095700,82.58,82.58,82.58,82.58
CHFJPY,20100303,095800,82.57,82.59,82.57,82.59
CHFJPY,20100303,095900,82.61,82.61,82.60,82.60
CHFJPY,20100303,100000,82.61,82.61,82.56,82.57
CHFJPY,20100303,100100,82.58,82.61,82.58,82.60
CHFJPY,20100303,100200,82.59,82.59,82.56,82.56
CHFJPY,20100303,100300,82.55,82.58,82.55,82.58
CHFJPY,20100303,100400,82.59,82.61,82.59,82.59
CHFJPY,20100303,100500,82.60,82.63,82.60,82.63
CHFJPY,20100303,100600,82.62,82.62,82.59,82.60
CHFJPY,20100303,100700,82.61,82.61,82.59,82.59
CHFJPY,20100303,100800,82.60,82.64,82.60,82.64
CHFJPY,20100303,100900,82.63,82.64,82.60,82.60
CHFJPY,20100303,101000,82.59,82.59,82.55,82.55
CHFJPY,20100303,101100,82.56,82.60,82.56,82.60
CHFJPY,20100303,101200,82.59,82.59,82.57,82.57
CHFJPY,20100303,101300,82.56,82.58,82.56,82.58
CHFJPY,20100303,101400,82.57,82.58,82.57,82.58
CHFJPY,20100303,101500,82.59,82.59,82.57,82.58
CHFJPY,20100303,101600,82.59,82.64,82.58,82.64
CHFJPY,20100303,101700,82.63,82.63,82.61,82.62
CHFJPY,20100303,101800,82.61,82.64,82.61,82.64
CHFJPY,20100303,101900,82.65,82.66,82.65,82.66
CHFJPY,20100303,102000,82.67,82.69,82.66,82.68
CHFJPY,20100303,102100,82.69,82.69,82.68,82.69
CHFJPY,20100303,102200,82.70,82.75,82.70,82.75
CHFJPY,20100303,102300,82.74,82.81,82.74,82.80
CHFJPY,20100303,102400,82.81,82.81,82.78,82.79
CHFJPY,20100303,102500,82.78,82.79,82.77,82.79
CHFJPY,20100303,102600,82.80,82.80,82.75,82.76
CHFJPY,20100303,102700,82.75,82.75,82.73,82.73
CHFJPY,20100303,102800,82.74,82.77,82.74,82.76
CHFJPY,20100303,102900,82.77,82.80,82.74,82.74
CHFJPY,20100303,103000,82.73,82.74,82.72,82.73
CHFJPY,20100303,103100,82.74,82.75,82.73,82.74
CHFJPY,20100303,103200,82.73,82.74,82.71,82.72
CHFJPY,20100303,103300,82.71,82.72,82.70,82.71
CHFJPY,20100303,103400,82.70,82.70,82.66,82.69
CHFJPY,20100303,103500,82.68,82.72,82.68,82.69
CHFJPY,20100303,103600,82.68,82.69,82.68,82.68
CHFJPY,20100303,103700,82.67,82.67,82.66,82.66
CHFJPY,20100303,103800,82.67,82.71,82.67,82.71
CHFJPY,20100303,103900,82.70,82.73,82.70,82.73
CHFJPY,20100303,104000,82.72,82.74,82.72,82.74
CHFJPY,20100303,104100,82.73,82.73,82.72,82.72
CHFJPY,20100303,104200,82.71,82.71,82.70,82.70
CHFJPY,20100303,104300,82.71,82.72,82.71,82.71
CHFJPY,20100303,104400,82.70,82.70,82.65,82.65
CHFJPY,20100303,104500,82.66,82.67,82.65,82.67
CHFJPY,20100303,104600,82.66,82.72,82.66,82.71
CHFJPY,20100303,104700,82.72,82.77,82.72,82.77
CHFJPY,20100303,104800,82.76,82.76,82.74,82.74
CHFJPY,20100303,104900,82.73,82.75,82.73,82.75
CHFJPY,20100303,105000,82.74,82.75,82.73,82.73
CHFJPY,20100303,105100,82.74,82.74,82.73,82.74
CHFJPY,20100303,105200,82.73,82.74,82.72,82.72
CHFJPY,20100303,105300,82.73,82.73,82.69,82.69
CHFJPY,20100303,105400,82.69,82.69,82.69,82.69
CHFJPY,20100303,105500,82.68,82.71,82.68,82.70
CHFJPY,20100303,105600,82.69,82.70,82.69,82.70
CHFJPY,20100303,105700,82.69,82.70,82.68,82.68
CHFJPY,20100303,105800,82.69,82.69,82.68,82.69
CHFJPY,20100303,105900,82.70,82.70,82.68,82.68
CHFJPY,20100303,110000,82.69,82.69,82.66,82.66
CHFJPY,20100303,110100,82.67,82.68,82.66,82.68
CHFJPY,20100303,110200,82.69,82.69,82.68,82.68
CHFJPY,20100303,110300,82.69,82.69,82.67,82.67
CHFJPY,20100303,110400,82.68,82.68,82.66,82.67
CHFJPY,20100303,110500,82.66,82.67,82.63,82.63
CHFJPY,20100303,110600,82.64,82.66,82.63,82.63
CHFJPY,20100303,110700,82.64,82.64,82.60,82.61
CHFJPY,20100303,110800,82.62,82.63,82.62,82.62
CHFJPY,20100303,110900,82.63,82.66,82.63,82.65
CHFJPY,20100303,111000,82.66,82.66,82.65,82.65
CHFJPY,20100303,111100,82.64,82.65,82.64,82.64
CHFJPY,20100303,111200,82.63,82.63,82.61,82.61
CHFJPY,20100303,111300,82.60,82.61,82.60,82.61
CHFJPY,20100303,111400,82.60,82.62,82.60,82.62
CHFJPY,20100303,111500,82.63,82.63,82.61,82.61
CHFJPY,20100303,111600,82.62,82.62,82.60,82.60
CHFJPY,20100303,111700,82.59,82.59,82.56,82.58
CHFJPY,20100303,111800,82.59,82.61,82.58,82.58
CHFJPY,20100303,111900,82.57,82.58,82.57,82.57
CHFJPY,20100303,112000,82.58,82.59,82.58,82.59
CHFJPY,20100303,112100,82.60,82.64,82.60,82.64
CHFJPY,20100303,112200,82.65,82.66,82.65,82.66
CHFJPY,20100303,112300,82.66,82.66,82.66,82.66
CHFJPY,20100303,112400,82.65,82.65,82.64,82.65
CHFJPY,20100303,112500,82.64,82.64,82.63,82.64
CHFJPY,20100303,112600,82.65,82.65,82.64,82.64
CHFJPY,20100303,112700,82.65,82.66,82.64,82.64
CHFJPY,20100303,112800,82.63,82.63,82.60,82.60
CHFJPY,20100303,112900,82.59,82.60,82.58,82.60
CHFJPY,20100303,113000,82.59,82.61,82.59,82.60
CHFJPY,20100303,113100,82.61,82.62,82.61,82.62
CHFJPY,20100303,113200,82.63,82.67,82.63,82.67
CHFJPY,20100303,113300,82.66,82.67,82.66,82.67
CHFJPY,20100303,113400,82.67,82.67,82.65,82.65
CHFJPY,20100303,113500,82.64,82.67,82.64,82.67
CHFJPY,20100303,113600,82.68,82.68,82.67,82.67
CHFJPY,20100303,113700,82.68,82.69,82.68,82.69
CHFJPY,20100303,113800,82.68,82.71,82.68,82.71
CHFJPY,20100303,113900,82.70,82.70,82.69,82.70
CHFJPY,20100303,114000,82.69,82.69,82.68,82.68
CHFJPY,20100303,114100,82.69,82.69,82.66,82.66
CHFJPY,20100303,114200,82.67,82.71,82.67,82.71
CHFJPY,20100303,114300,82.73,82.73,82.71,82.71
CHFJPY,20100303,114400,82.72,82.72,82.71,82.72
CHFJPY,20100303,114500,82.73,82.73,82.69,82.69
CHFJPY,20100303,114600,82.70,82.70,82.67,82.68
CHFJPY,20100303,114700,82.67,82.71,82.67,82.71
CHFJPY,20100303,114800,82.72,82.75,82.72,82.75
CHFJPY,20100303,114900,82.76,82.76,82.75,82.75
CHFJPY,20100303,115000,82.76,82.76,82.76,82.76
CHFJPY,20100303,115100,82.77,82.77,82.74,82.74
CHFJPY,20100303,115200,82.75,82.75,82.75,82.75
CHFJPY,20100303,115300,82.74,82.74,82.72,82.73
CHFJPY,20100303,115400,82.74,82.78,82.74,82.77
CHFJPY,20100303,115500,82.76,82.78,82.75,82.75
CHFJPY,20100303,115600,82.74,82.74,82.71,82.71
CHFJPY,20100303,115700,82.70,82.70,82.69,82.70
CHFJPY,20100303,115800,82.69,82.69,82.67,82.69
CHFJPY,20100303,115900,82.68,82.71,82.68,82.70
CHFJPY,20100303,120000,82.69,82.73,82.69,82.73
CHFJPY,20100303,120100,82.72,82.73,82.71,82.72
CHFJPY,20100303,120200,82.71,82.73,82.71,82.73
CHFJPY,20100303,120300,82.72,82.72,82.72,82.72
CHFJPY,20100303,120400,82.72,82.73,82.72,82.72
CHFJPY,20100303,120500,82.73,82.73,82.69,82.69
CHFJPY,20100303,120600,82.70,82.70,82.68,82.69
CHFJPY,20100303,120700,82.70,82.71,82.70,82.71
CHFJPY,20100303,120800,82.70,82.72,82.70,82.72
CHFJPY,20100303,120900,82.72,82.72,82.72,82.72
CHFJPY,20100303,121000,82.72,82.72,82.72,82.72
CHFJPY,20100303,121100,82.73,82.73,82.71,82.71
CHFJPY,20100303,121200,82.70,82.72,82.70,82.72
CHFJPY,20100303,121300,82.72,82.72,82.71,82.72
CHFJPY,20100303,121400,82.71,82.72,82.71,82.72
CHFJPY,20100303,121500,82.71,82.72,82.71,82.72
CHFJPY,20100303,121600,82.71,82.71,82.70,82.70
CHFJPY,20100303,121700,82.69,82.73,82.68,82.73
CHFJPY,20100303,121800,82.72,82.74,82.72,82.72
CHFJPY,20100303,121900,82.73,82.74,82.73,82.74
CHFJPY,20100303,122000,82.75,82.75,82.72,82.72
CHFJPY,20100303,122100,82.73,82.74,82.73,82.73
CHFJPY,20100303,122200,82.72,82.73,82.72,82.73
CHFJPY,20100303,122300,82.74,82.74,82.71,82.72
CHFJPY,20100303,122400,82.71,82.72,82.71,82.72
CHFJPY,20100303,122500,82.73,82.73,82.70,82.70
CHFJPY,20100303,122600,82.71,82.71,82.70,82.70
CHFJPY,20100303,122700,82.71,82.71,82.71,82.71
CHFJPY,20100303,122800,82.72,82.76,82.72,82.76
CHFJPY,20100303,122900,82.77,82.77,82.75,82.76
CHFJPY,20100303,123000,82.75,82.81,82.75,82.81
CHFJPY,20100303,123100,82.80,82.80,82.78,82.80
CHFJPY,20100303,123200,82.79,82.80,82.79,82.80
CHFJPY,20100303,123300,82.79,82.80,82.77,82.79
CHFJPY,20100303,123400,82.80,82.83,82.78,82.83
CHFJPY,20100303,123500,82.82,82.82,82.81,82.81
CHFJPY,20100303,123600,82.81,82.83,82.81,82.83
CHFJPY,20100303,123700,82.84,82.92,82.84,82.91
CHFJPY,20100303,123800,82.90,82.90,82.88,82.88
CHFJPY,20100303,123900,82.89,82.90,82.88,82.90
CHFJPY,20100303,124000,82.89,82.89,82.86,82.86
CHFJPY,20100303,124100,82.85,82.88,82.84,82.84
CHFJPY,20100303,124200,82.85,82.88,82.85,82.86
CHFJPY,20100303,124300,82.85,82.85,82.84,82.84
CHFJPY,20100303,124400,82.83,82.85,82.83,82.85
CHFJPY,20100303,124500,82.85,82.85,82.83,82.83
CHFJPY,20100303,124600,82.82,82.83,82.82,82.83
CHFJPY,20100303,124700,82.83,82.84,82.83,82.84
CHFJPY,20100303,124800,82.85,82.85,82.82,82.82
CHFJPY,20100303,124900,82.81,82.81,82.80,82.81
CHFJPY,20100303,125000,82.82,82.83,82.81,82.81
CHFJPY,20100303,125100,82.82,82.83,82.81,82.82
CHFJPY,20100303,125200,82.83,82.84,82.83,82.84
CHFJPY,20100303,125300,82.84,82.85,82.84,82.84
CHFJPY,20100303,125400,82.83,82.84,82.83,82.84
CHFJPY,20100303,125500,82.84,82.84,82.83,82.83
CHFJPY,20100303,125600,82.82,82.82,82.80,82.80
CHFJPY,20100303,125700,82.79,82.79,82.78,82.79
CHFJPY,20100303,125800,82.80,82.80,82.79,82.79
CHFJPY,20100303,125900,82.80,82.80,82.78,82.78
CHFJPY,20100303,130000,82.79,82.80,82.78,82.78
CHFJPY,20100303,130100,82.79,82.82,82.79,82.81
CHFJPY,20100303,130200,82.80,82.80,82.78,82.78
CHFJPY,20100303,130300,82.79,82.80,82.79,82.79
CHFJPY,20100303,130400,82.78,82.78,82.76,82.76
CHFJPY,20100303,130500,82.76,82.76,82.76,82.76
CHFJPY,20100303,130600,82.77,82.80,82.76,82.79
CHFJPY,20100303,130700,82.80,82.80,82.80,82.80
CHFJPY,20100303,130800,82.79,82.79,82.75,82.76
CHFJPY,20100303,130900,82.75,82.77,82.75,82.76
CHFJPY,20100303,131000,82.75,82.76,82.75,82.75
CHFJPY,20100303,131100,82.74,82.74,82.70,82.70
CHFJPY,20100303,131200,82.71,82.72,82.71,82.71
CHFJPY,20100303,131300,82.70,82.71,82.67,82.67
CHFJPY,20100303,131400,82.68,82.69,82.67,82.69
CHFJPY,20100303,131500,82.70,82.72,82.69,82.71
CHFJPY,20100303,131600,82.72,82.72,82.71,82.72
CHFJPY,20100303,131700,82.73,82.73,82.72,82.72
CHFJPY,20100303,131800,82.71,82.72,82.71,82.72
CHFJPY,20100303,131900,82.71,82.72,82.70,82.70
CHFJPY,20100303,132000,82.70,82.72,82.70,82.71
CHFJPY,20100303,132100,82.72,82.72,82.71,82.71
CHFJPY,20100303,132200,82.72,82.73,82.70,82.71
CHFJPY,20100303,132300,82.72,82.72,82.72,82.72
CHFJPY,20100303,132400,82.73,82.73,82.72,82.73
CHFJPY,20100303,132500,82.74,82.76,82.74,82.76
CHFJPY,20100303,132600,82.75,82.75,82.73,82.73
CHFJPY,20100303,132700,82.72,82.74,82.72,82.73
CHFJPY,20100303,132800,82.72,82.72,82.70,82.71
CHFJPY,20100303,132900,82.70,82.74,82.69,82.74
CHFJPY,20100303,133000,82.73,82.73,82.71,82.71
CHFJPY,20100303,133100,82.72,82.72,82.70,82.71
CHFJPY,20100303,133200,82.72,82.73,82.72,82.72
CHFJPY,20100303,133300,82.74,82.74,82.72,82.72
CHFJPY,20100303,133400,82.72,82.72,82.71,82.72
CHFJPY,20100303,133500,82.71,82.72,82.70,82.71
CHFJPY,20100303,133600,82.72,82.72,82.68,82.68
CHFJPY,20100303,133700,82.69,82.72,82.69,82.71
CHFJPY,20100303,133800,82.72,82.72,82.70,82.71
CHFJPY,20100303,133900,82.70,82.73,82.67,82.67
CHFJPY,20100303,134000,82.66,82.66,82.57,82.61
CHFJPY,20100303,134100,82.59,82.63,82.58,82.63
CHFJPY,20100303,134200,82.64,82.64,82.53,82.53
CHFJPY,20100303,134300,82.54,82.58,82.54,82.57
CHFJPY,20100303,134400,82.59,82.61,82.55,82.56
CHFJPY,20100303,134500,82.55,82.58,82.54,82.58
CHFJPY,20100303,134600,82.59,82.61,82.58,82.58
CHFJPY,20100303,134700,82.57,82.60,82.57,82.59
CHFJPY,20100303,134800,82.60,82.64,82.60,82.64
CHFJPY,20100303,134900,82.63,82.65,82.62,82.65
CHFJPY,20100303,135000,82.64,82.65,82.63,82.64
CHFJPY,20100303,135100,82.63,82.64,82.61,82.62
CHFJPY,20100303,135200,82.61,82.62,82.61,82.62
CHFJPY,20100303,135300,82.63,82.63,82.61,82.61
CHFJPY,20100303,135400,82.62,82.62,82.61,82.61
CHFJPY,20100303,135500,82.62,82.63,82.61,82.61
CHFJPY,20100303,135600,82.62,82.62,82.61,82.62
CHFJPY,20100303,135700,82.63,82.63,82.60,82.61
CHFJPY,20100303,135800,82.60,82.62,82.60,82.62
CHFJPY,20100303,135900,82.63,82.63,82.62,82.63
CHFJPY,20100303,140000,82.64,82.64,82.62,82.62
CHFJPY,20100303,140100,82.63,82.64,82.63,82.64
CHFJPY,20100303,140200,82.64,82.64,82.63,82.63
CHFJPY,20100303,140300,82.62,82.62,82.61,82.61
CHFJPY,20100303,140400,82.62,82.63,82.62,82.62
CHFJPY,20100303,140500,82.63,82.65,82.63,82.65
CHFJPY,20100303,140600,82.66,82.69,82.66,82.69
CHFJPY,20100303,140700,82.68,82.68,82.67,82.67
CHFJPY,20100303,140800,82.68,82.72,82.68,82.71
CHFJPY,20100303,140900,82.70,82.70,82.68,82.70
CHFJPY,20100303,141000,82.72,82.75,82.72,82.73
CHFJPY,20100303,141100,82.72,82.74,82.72,82.73
CHFJPY,20100303,141200,82.74,82.75,82.73,82.73
CHFJPY,20100303,141300,82.72,82.72,82.68,82.68
CHFJPY,20100303,141400,82.69,82.70,82.67,82.68
CHFJPY,20100303,141500,82.69,82.72,82.67,82.72
CHFJPY,20100303,141600,82.74,82.81,82.74,82.77
CHFJPY,20100303,141700,82.78,82.79,82.73,82.74
CHFJPY,20100303,141800,82.73,82.73,82.70,82.72
CHFJPY,20100303,141900,82.71,82.73,82.69,82.69
CHFJPY,20100303,142000,82.70,82.76,82.70,82.76
CHFJPY,20100303,142100,82.77,82.79,82.76,82.78
CHFJPY,20100303,142200,82.79,82.81,82.79,82.81
CHFJPY,20100303,142300,82.80,82.83,82.80,82.83
CHFJPY,20100303,142400,82.84,82.85,82.82,82.82
CHFJPY,20100303,142500,82.81,82.83,82.80,82.82
CHFJPY,20100303,142600,82.81,82.81,82.79,82.80
CHFJPY,20100303,142700,82.81,82.81,82.78,82.80
CHFJPY,20100303,142800,82.79,82.80,82.79,82.80
CHFJPY,20100303,142900,82.81,82.82,82.80,82.81
CHFJPY,20100303,143000,82.82,82.84,82.82,82.84
CHFJPY,20100303,143100,82.85,82.86,82.84,82.84
CHFJPY,20100303,143200,82.85,82.88,82.84,82.84
CHFJPY,20100303,143300,82.83,82.85,82.82,82.85
CHFJPY,20100303,143400,82.86,82.86,82.83,82.83
CHFJPY,20100303,143500,82.84,82.84,82.78,82.78
CHFJPY,20100303,143600,82.77,82.81,82.77,82.81
CHFJPY,20100303,143700,82.82,82.87,82.82,82.87
CHFJPY,20100303,143800,82.86,82.86,82.85,82.85
CHFJPY,20100303,143900,82.84,82.84,82.80,82.80
CHFJPY,20100303,144000,82.81,82.81,82.79,82.79
CHFJPY,20100303,144100,82.80,82.81,82.79,82.81
CHFJPY,20100303,144200,82.82,82.84,82.81,82.84
CHFJPY,20100303,144300,82.83,82.84,82.82,82.83
CHFJPY,20100303,144400,82.82,82.83,82.75,82.75
CHFJPY,20100303,144500,82.76,82.80,82.76,82.78
CHFJPY,20100303,144600,82.77,82.78,82.77,82.78
CHFJPY,20100303,144700,82.80,82.80,82.78,82.78
CHFJPY,20100303,144800,82.79,82.81,82.78,82.80
CHFJPY,20100303,144900,82.81,82.81,82.77,82.77
CHFJPY,20100303,145000,82.78,82.79,82.78,82.78
CHFJPY,20100303,145100,82.77,82.79,82.77,82.79
CHFJPY,20100303,145200,82.78,82.79,82.78,82.78
CHFJPY,20100303,145300,82.79,82.79,82.78,82.78
CHFJPY,20100303,145400,82.79,82.80,82.78,82.80
CHFJPY,20100303,145500,82.81,82.83,82.80,82.83
CHFJPY,20100303,145600,82.84,82.86,82.83,82.85
CHFJPY,20100303,145700,82.84,82.84,82.82,82.82
CHFJPY,20100303,145800,82.83,82.86,82.83,82.84
CHFJPY,20100303,145900,82.83,82.83,82.77,82.78
CHFJPY,20100303,150000,82.77,82.80,82.77,82.78
CHFJPY,20100303,150100,82.77,82.77,82.71,82.76
CHFJPY,20100303,150200,82.77,82.79,82.77,82.77
CHFJPY,20100303,150300,82.76,82.77,82.76,82.76
CHFJPY,20100303,150400,82.75,82.76,82.74,82.75
CHFJPY,20100303,150500,82.74,82.75,82.72,82.72
CHFJPY,20100303,150600,82.71,82.74,82.71,82.74
CHFJPY,20100303,150700,82.75,82.75,82.72,82.72
CHFJPY,20100303,150800,82.73,82.74,82.70,82.70
CHFJPY,20100303,150900,82.69,82.69,82.67,82.69
CHFJPY,20100303,151000,82.68,82.68,82.66,82.66
CHFJPY,20100303,151100,82.67,82.69,82.66,82.69
CHFJPY,20100303,151200,82.68,82.71,82.68,82.70
CHFJPY,20100303,151300,82.69,82.71,82.68,82.68
CHFJPY,20100303,151400,82.67,82.67,82.64,82.65
CHFJPY,20100303,151500,82.66,82.68,82.66,82.68
CHFJPY,20100303,151600,82.67,82.68,82.67,82.67
CHFJPY,20100303,151700,82.68,82.69,82.67,82.68
CHFJPY,20100303,151800,82.67,82.67,82.65,82.66
CHFJPY,20100303,151900,82.67,82.67,82.64,82.64
CHFJPY,20100303,152000,82.63,82.64,82.61,82.61
CHFJPY,20100303,152100,82.62,82.64,82.62,82.64
CHFJPY,20100303,152200,82.65,82.68,82.65,82.68
CHFJPY,20100303,152300,82.67,82.67,82.66,82.67
CHFJPY,20100303,152400,82.66,82.67,82.66,82.66
CHFJPY,20100303,152500,82.65,82.65,82.64,82.65
CHFJPY,20100303,152600,82.64,82.65,82.63,82.63
CHFJPY,20100303,152700,82.62,82.62,82.60,82.61
CHFJPY,20100303,152800,82.62,82.62,82.61,82.62
CHFJPY,20100303,152900,82.63,82.65,82.63,82.65
CHFJPY,20100303,153000,82.64,82.65,82.64,82.64
CHFJPY,20100303,153100,82.65,82.66,82.63,82.63
CHFJPY,20100303,153200,82.64,82.64,82.62,82.63
CHFJPY,20100303,153300,82.64,82.65,82.62,82.62
CHFJPY,20100303,153400,82.63,82.63,82.62,82.62
CHFJPY,20100303,153500,82.63,82.63,82.63,82.63
CHFJPY,20100303,153600,82.62,82.62,82.60,82.62
CHFJPY,20100303,153700,82.61,82.61,82.59,82.60
CHFJPY,20100303,153800,82.59,82.61,82.59,82.61
CHFJPY,20100303,153900,82.62,82.63,82.61,82.61
CHFJPY,20100303,154000,82.60,82.62,82.60,82.60
CHFJPY,20100303,154100,82.59,82.60,82.57,82.58
CHFJPY,20100303,154200,82.59,82.59,82.57,82.57
CHFJPY,20100303,154300,82.56,82.58,82.55,82.58
CHFJPY,20100303,154400,82.57,82.61,82.57,82.61
CHFJPY,20100303,154500,82.62,82.62,82.60,82.61
CHFJPY,20100303,154600,82.60,82.60,82.58,82.58
CHFJPY,20100303,154700,82.59,82.60,82.58,82.60
CHFJPY,20100303,154800,82.61,82.63,82.60,82.63
CHFJPY,20100303,154900,82.64,82.70,82.64,82.70
CHFJPY,20100303,155000,82.71,82.74,82.69,82.69
CHFJPY,20100303,155100,82.68,82.70,82.68,82.69
CHFJPY,20100303,155200,82.72,82.76,82.72,82.76
CHFJPY,20100303,155300,82.75,82.77,82.75,82.76
CHFJPY,20100303,155400,82.75,82.75,82.73,82.73
CHFJPY,20100303,155500,82.74,82.76,82.74,82.76
CHFJPY,20100303,155600,82.75,82.76,82.74,82.76
CHFJPY,20100303,155700,82.77,82.81,82.77,82.80
CHFJPY,20100303,155800,82.79,82.79,82.76,82.76
CHFJPY,20100303,155900,82.77,82.79,82.77,82.77
CHFJPY,20100303,160000,82.78,82.80,82.75,82.75
CHFJPY,20100303,160100,82.76,82.85,82.76,82.85
CHFJPY,20100303,160200,82.86,82.88,82.85,82.88
CHFJPY,20100303,160300,82.87,82.87,82.82,82.83
CHFJPY,20100303,160400,82.82,82.83,82.79,82.82
CHFJPY,20100303,160500,82.81,82.81,82.70,82.70
CHFJPY,20100303,160600,82.71,82.75,82.69,82.73
CHFJPY,20100303,160700,82.74,82.78,82.74,82.76
CHFJPY,20100303,160800,82.77,82.79,82.75,82.75
CHFJPY,20100303,160900,82.76,82.80,82.76,82.79
CHFJPY,20100303,161000,82.78,82.80,82.75,82.76
CHFJPY,20100303,161100,82.77,82.77,82.73,82.73
CHFJPY,20100303,161200,82.74,82.75,82.71,82.72
CHFJPY,20100303,161300,82.73,82.76,82.72,82.74
CHFJPY,20100303,161400,82.73,82.73,82.72,82.73
CHFJPY,20100303,161500,82.74,82.74,82.73,82.73
CHFJPY,20100303,161600,82.74,82.75,82.72,82.72
CHFJPY,20100303,161700,82.73,82.77,82.73,82.77
CHFJPY,20100303,161800,82.76,82.77,82.75,82.77
CHFJPY,20100303,161900,82.78,82.78,82.75,82.75
CHFJPY,20100303,162000,82.76,82.80,82.76,82.79
CHFJPY,20100303,162100,82.78,82.80,82.78,82.80
CHFJPY,20100303,162200,82.79,82.79,82.74,82.74
CHFJPY,20100303,162300,82.73,82.76,82.71,82.76
CHFJPY,20100303,162400,82.77,82.79,82.77,82.78
CHFJPY,20100303,162500,82.79,82.79,82.76,82.76
CHFJPY,20100303,162600,82.75,82.76,82.75,82.75
CHFJPY,20100303,162700,82.74,82.78,82.74,82.78
CHFJPY,20100303,162800,82.77,82.77,82.75,82.75
CHFJPY,20100303,162900,82.76,82.76,82.73,82.74
CHFJPY,20100303,163000,82.73,82.74,82.73,82.73
CHFJPY,20100303,163100,82.72,82.73,82.71,82.72
CHFJPY,20100303,163200,82.71,82.73,82.71,82.72
CHFJPY,20100303,163300,82.73,82.75,82.73,82.75
CHFJPY,20100303,163400,82.74,82.74,82.71,82.74
CHFJPY,20100303,163500,82.73,82.75,82.71,82.71
CHFJPY,20100303,163600,82.72,82.73,82.71,82.71
CHFJPY,20100303,163700,82.72,82.76,82.70,82.75
CHFJPY,20100303,163800,82.74,82.77,82.74,82.76
CHFJPY,20100303,163900,82.77,82.77,82.73,82.73
CHFJPY,20100303,164000,82.75,82.75,82.70,82.70
CHFJPY,20100303,164100,82.71,82.71,82.69,82.69
CHFJPY,20100303,164200,82.70,82.70,82.68,82.70
CHFJPY,20100303,164300,82.69,82.71,82.69,82.70
CHFJPY,20100303,164400,82.71,82.72,82.70,82.71
CHFJPY,20100303,164500,82.72,82.72,82.70,82.70
CHFJPY,20100303,164600,82.71,82.76,82.71,82.75
CHFJPY,20100303,164700,82.76,82.77,82.73,82.73
CHFJPY,20100303,164800,82.74,82.74,82.69,82.69
CHFJPY,20100303,164900,82.68,82.70,82.68,82.69
CHFJPY,20100303,165000,82.68,82.69,82.67,82.69
CHFJPY,20100303,165100,82.68,82.70,82.68,82.70
CHFJPY,20100303,165200,82.69,82.70,82.69,82.69
CHFJPY,20100303,165300,82.68,82.70,82.66,82.70
CHFJPY,20100303,165400,82.69,82.69,82.69,82.69
CHFJPY,20100303,165500,82.70,82.74,82.70,82.74
CHFJPY,20100303,165600,82.73,82.78,82.73,82.76
CHFJPY,20100303,165700,82.75,82.81,82.75,82.81
CHFJPY,20100303,165800,82.83,82.91,82.83,82.89
CHFJPY,20100303,165900,82.88,82.88,82.84,82.85
CHFJPY,20100303,170000,82.84,82.86,82.82,82.82
CHFJPY,20100303,170100,82.83,82.83,82.78,82.83
CHFJPY,20100303,170200,82.84,82.85,82.81,82.81
CHFJPY,20100303,170300,82.80,82.82,82.79,82.79
CHFJPY,20100303,170400,82.80,82.80,82.78,82.80
CHFJPY,20100303,170500,82.79,82.84,82.79,82.84
CHFJPY,20100303,170600,82.85,82.87,82.84,82.86
CHFJPY,20100303,170700,82.85,82.89,82.84,82.87
CHFJPY,20100303,170800,82.88,83.00,82.87,83.00
CHFJPY,20100303,170900,83.01,83.01,82.97,82.97
CHFJPY,20100303,171000,82.98,83.01,82.95,82.95
CHFJPY,20100303,171100,82.94,82.97,82.93,82.97
CHFJPY,20100303,171200,82.96,82.97,82.96,82.96
CHFJPY,20100303,171300,82.97,83.01,82.97,83.01
CHFJPY,20100303,171400,83.00,83.01,82.98,82.98
CHFJPY,20100303,171500,82.97,82.98,82.97,82.97
CHFJPY,20100303,171600,82.98,83.03,82.98,83.03
CHFJPY,20100303,171700,83.02,83.02,82.99,83.00
CHFJPY,20100303,171800,83.01,83.05,83.01,83.05
CHFJPY,20100303,171900,83.06,83.07,83.05,83.06
CHFJPY,20100303,172000,83.08,83.11,83.08,83.08
CHFJPY,20100303,172100,83.07,83.10,83.07,83.10
CHFJPY,20100303,172200,83.11,83.11,83.09,83.09
CHFJPY,20100303,172300,83.08,83.08,83.07,83.08
CHFJPY,20100303,172400,83.09,83.11,83.08,83.09
CHFJPY,20100303,172500,83.08,83.09,83.08,83.09
CHFJPY,20100303,172600,83.10,83.12,83.09,83.10
CHFJPY,20100303,172700,83.11,83.15,83.11,83.15
CHFJPY,20100303,172800,83.16,83.16,83.11,83.11
CHFJPY,20100303,172900,83.12,83.13,83.11,83.11
CHFJPY,20100303,173000,83.12,83.14,83.12,83.14
CHFJPY,20100303,173100,83.15,83.17,83.13,83.13
CHFJPY,20100303,173200,83.14,83.14,83.13,83.14
CHFJPY,20100303,173300,83.15,83.16,83.12,83.12
CHFJPY,20100303,173400,83.11,83.12,83.11,83.11
CHFJPY,20100303,173500,83.10,83.10,83.09,83.09
CHFJPY,20100303,173600,83.10,83.10,83.08,83.08
CHFJPY,20100303,173700,83.09,83.09,83.07,83.07
CHFJPY,20100303,173800,83.06,83.06,83.03,83.03
CHFJPY,20100303,173900,83.02,83.04,83.01,83.04
CHFJPY,20100303,174000,83.05,83.05,83.00,83.00
CHFJPY,20100303,174100,83.01,83.02,82.99,83.01
CHFJPY,20100303,174200,83.02,83.03,82.99,83.02
CHFJPY,20100303,174300,83.03,83.06,83.02,83.06
CHFJPY,20100303,174400,83.05,83.07,82.99,82.99
CHFJPY,20100303,174500,83.00,83.00,82.94,82.96
CHFJPY,20100303,174600,82.95,82.97,82.93,82.94
CHFJPY,20100303,174700,82.93,82.93,82.89,82.91
CHFJPY,20100303,174800,82.90,82.93,82.90,82.92
CHFJPY,20100303,174900,82.93,82.93,82.90,82.92
CHFJPY,20100303,175000,82.91,82.93,82.91,82.92
CHFJPY,20100303,175100,82.91,82.92,82.89,82.89
CHFJPY,20100303,175200,82.90,82.90,82.88,82.88
CHFJPY,20100303,175300,82.89,82.92,82.89,82.90
CHFJPY,20100303,175400,82.89,82.92,82.89,82.92
CHFJPY,20100303,175500,82.91,82.94,82.91,82.94
CHFJPY,20100303,175600,82.93,82.95,82.93,82.95
CHFJPY,20100303,175700,82.94,82.97,82.94,82.95
CHFJPY,20100303,175800,82.94,82.94,82.92,82.94
CHFJPY,20100303,175900,82.95,82.96,82.95,82.96
CHFJPY,20100303,180000,82.97,82.99,82.97,82.99
CHFJPY,20100303,180100,82.98,82.99,82.98,82.98
CHFJPY,20100303,180200,82.97,82.97,82.95,82.96
CHFJPY,20100303,180300,82.95,82.98,82.95,82.98
CHFJPY,20100303,180400,82.97,82.98,82.94,82.94
CHFJPY,20100303,180500,82.93,82.93,82.91,82.92
CHFJPY,20100303,180600,82.93,82.94,82.93,82.93
CHFJPY,20100303,180700,82.92,82.92,82.91,82.91
CHFJPY,20100303,180800,82.90,82.92,82.89,82.90
CHFJPY,20100303,180900,82.89,82.90,82.88,82.88
CHFJPY,20100303,181000,82.87,82.87,82.84,82.85
CHFJPY,20100303,181100,82.86,82.88,82.86,82.88
CHFJPY,20100303,181200,82.89,82.90,82.89,82.90
CHFJPY,20100303,181300,82.91,82.92,82.90,82.90
CHFJPY,20100303,181400,82.91,82.91,82.90,82.91
CHFJPY,20100303,181500,82.92,82.92,82.91,82.92
CHFJPY,20100303,181600,82.92,82.92,82.92,82.92
CHFJPY,20100303,181700,82.93,82.93,82.91,82.91
CHFJPY,20100303,181800,82.92,82.92,82.91,82.91
CHFJPY,20100303,181900,82.92,82.92,82.91,82.92
CHFJPY,20100303,182000,82.93,82.94,82.92,82.92
CHFJPY,20100303,182100,82.93,82.95,82.93,82.95
CHFJPY,20100303,182200,82.96,82.97,82.95,82.97
CHFJPY,20100303,182300,82.98,82.98,82.97,82.97
CHFJPY,20100303,182400,82.96,82.96,82.95,82.95
CHFJPY,20100303,182500,82.95,82.95,82.95,82.95
CHFJPY,20100303,182600,82.96,82.96,82.94,82.94
CHFJPY,20100303,182700,82.93,82.94,82.93,82.94
CHFJPY,20100303,182800,82.95,82.97,82.95,82.97
CHFJPY,20100303,182900,82.96,82.96,82.95,82.96
CHFJPY,20100303,183000,82.95,82.95,82.94,82.94
CHFJPY,20100303,183100,82.95,82.95,82.94,82.94
CHFJPY,20100303,183200,82.95,82.98,82.95,82.97
CHFJPY,20100303,183300,82.97,82.97,82.97,82.97
CHFJPY,20100303,183400,82.96,82.96,82.95,82.96
CHFJPY,20100303,183500,82.95,82.97,82.95,82.96
CHFJPY,20100303,183600,82.97,82.97,82.96,82.96
CHFJPY,20100303,183700,82.97,82.97,82.95,82.96
CHFJPY,20100303,183800,82.95,82.95,82.92,82.92
CHFJPY,20100303,183900,82.91,82.92,82.91,82.92
CHFJPY,20100303,184000,82.91,82.93,82.91,82.92
CHFJPY,20100303,184100,82.93,82.94,82.93,82.94
CHFJPY,20100303,184200,82.93,82.93,82.92,82.93
CHFJPY,20100303,184300,82.94,82.94,82.91,82.91
CHFJPY,20100303,184400,82.90,82.91,82.87,82.87
CHFJPY,20100303,184500,82.86,82.86,82.86,82.86
CHFJPY,20100303,184600,82.85,82.85,82.84,82.84
CHFJPY,20100303,184700,82.84,82.84,82.84,82.84
CHFJPY,20100303,184800,82.83,82.84,82.83,82.83
CHFJPY,20100303,184900,82.84,82.84,82.84,82.84
CHFJPY,20100303,185000,82.85,82.85,82.83,82.83
CHFJPY,20100303,185100,82.83,82.83,82.83,82.83
CHFJPY,20100303,185200,82.82,82.83,82.82,82.83
CHFJPY,20100303,185300,82.82,82.87,82.82,82.87
CHFJPY,20100303,185400,82.88,82.88,82.86,82.87
CHFJPY,20100303,185500,82.88,82.88,82.87,82.87
CHFJPY,20100303,185600,82.88,82.88,82.84,82.84
CHFJPY,20100303,185700,82.85,82.86,82.85,82.86
CHFJPY,20100303,185800,82.86,82.86,82.86,82.86
CHFJPY,20100303,185900,82.87,82.87,82.86,82.86
CHFJPY,20100303,190000,82.87,82.87,82.86,82.86
CHFJPY,20100303,190100,82.85,82.86,82.84,82.85
CHFJPY,20100303,190200,82.86,82.86,82.84,82.84
CHFJPY,20100303,190300,82.85,82.86,82.84,82.86
CHFJPY,20100303,190400,82.87,82.88,82.86,82.88
CHFJPY,20100303,190500,82.87,82.87,82.86,82.87
CHFJPY,20100303,190600,82.86,82.86,82.85,82.86
CHFJPY,20100303,190700,82.85,82.85,82.85,82.85
CHFJPY,20100303,190800,82.86,82.86,82.85,82.86
CHFJPY,20100303,190900,82.87,82.88,82.87,82.87
CHFJPY,20100303,191000,82.88,82.88,82.87,82.87
CHFJPY,20100303,191100,82.86,82.86,82.84,82.84
CHFJPY,20100303,191200,82.83,82.84,82.83,82.84
CHFJPY,20100303,191300,82.85,82.85,82.84,82.84
CHFJPY,20100303,191400,82.84,82.84,82.83,82.83
CHFJPY,20100303,191500,82.84,82.84,82.83,82.83
CHFJPY,20100303,191600,82.84,82.84,82.84,82.84
CHFJPY,20100303,191700,82.85,82.85,82.85,82.85
CHFJPY,20100303,191800,82.86,82.87,82.86,82.86
CHFJPY,20100303,191900,82.87,82.89,82.87,82.88
CHFJPY,20100303,192000,82.89,82.89,82.89,82.89
CHFJPY,20100303,192100,82.90,82.91,82.89,82.90
CHFJPY,20100303,192200,82.90,82.90,82.90,82.90
CHFJPY,20100303,192300,82.91,82.91,82.89,82.89
CHFJPY,20100303,192400,82.88,82.89,82.88,82.89
CHFJPY,20100303,192500,82.88,82.88,82.87,82.88
CHFJPY,20100303,192600,82.89,82.90,82.89,82.90
CHFJPY,20100303,192700,82.89,82.89,82.88,82.88
CHFJPY,20100303,192800,82.88,82.89,82.88,82.88
CHFJPY,20100303,192900,82.89,82.89,82.89,82.89
CHFJPY,20100303,193000,82.89,82.89,82.87,82.87
CHFJPY,20100303,193100,82.86,82.87,82.86,82.86
CHFJPY,20100303,193200,82.85,82.87,82.85,82.87
CHFJPY,20100303,193300,82.88,82.88,82.87,82.87
CHFJPY,20100303,193400,82.88,82.89,82.88,82.88
CHFJPY,20100303,193500,82.89,82.89,82.87,82.87
CHFJPY,20100303,193600,82.88,82.89,82.88,82.88
CHFJPY,20100303,193700,82.89,82.89,82.88,82.88
CHFJPY,20100303,193800,82.88,82.88,82.88,82.88
CHFJPY,20100303,193900,82.89,82.90,82.88,82.89
CHFJPY,20100303,194000,82.90,82.90,82.89,82.90
CHFJPY,20100303,194100,82.92,82.94,82.91,82.94
CHFJPY,20100303,194200,82.95,82.95,82.94,82.95
CHFJPY,20100303,194300,82.94,82.94,82.94,82.94
CHFJPY,20100303,194400,82.94,82.94,82.92,82.92
CHFJPY,20100303,194500,82.93,82.93,82.92,82.92
CHFJPY,20100303,194600,82.91,82.92,82.91,82.92
CHFJPY,20100303,194700,82.91,82.92,82.91,82.91
CHFJPY,20100303,194800,82.92,82.92,82.89,82.89
CHFJPY,20100303,194900,82.90,82.91,82.90,82.90
CHFJPY,20100303,195000,82.91,82.91,82.89,82.89
CHFJPY,20100303,195100,82.89,82.89,82.89,82.89
CHFJPY,20100303,195200,82.90,82.90,82.90,82.90
CHFJPY,20100303,195300,82.89,82.89,82.89,82.89
CHFJPY,20100303,195400,82.88,82.90,82.88,82.90
CHFJPY,20100303,195500,82.89,82.90,82.89,82.89
CHFJPY,20100303,195600,82.88,82.88,82.88,82.88
CHFJPY,20100303,195700,82.87,82.89,82.87,82.89
CHFJPY,20100303,195800,82.88,82.89,82.88,82.89
CHFJPY,20100303,195900,82.90,82.92,82.90,82.92
CHFJPY,20100303,200000,82.91,82.93,82.91,82.93
CHFJPY,20100303,200100,82.92,82.92,82.92,82.92
CHFJPY,20100303,200200,82.91,82.92,82.91,82.92
CHFJPY,20100303,200300,82.91,82.92,82.91,82.92
CHFJPY,20100303,200400,82.92,82.93,82.92,82.92
CHFJPY,20100303,200500,82.93,82.94,82.93,82.93
CHFJPY,20100303,200600,82.92,82.92,82.91,82.91
CHFJPY,20100303,200700,82.91,82.91,82.91,82.91
CHFJPY,20100303,200800,82.92,82.92,82.91,82.91
CHFJPY,20100303,200900,82.91,82.91,82.90,82.90
CHFJPY,20100303,201000,82.90,82.90,82.89,82.90
CHFJPY,20100303,201100,82.91,82.91,82.91,82.91
CHFJPY,20100303,201200,82.92,82.92,82.92,82.92
CHFJPY,20100303,201300,82.92,82.94,82.92,82.94
CHFJPY,20100303,201400,82.93,82.96,82.93,82.95
CHFJPY,20100303,201500,82.96,82.96,82.94,82.94
CHFJPY,20100303,201600,82.93,82.93,82.92,82.92
CHFJPY,20100303,201700,82.93,82.93,82.92,82.93
CHFJPY,20100303,201800,82.92,82.92,82.92,82.92
CHFJPY,20100303,201900,82.92,82.92,82.92,82.92
CHFJPY,20100303,202000,82.91,82.91,82.90,82.90
CHFJPY,20100303,202100,82.89,82.90,82.88,82.88
CHFJPY,20100303,202200,82.86,82.87,82.86,82.86
CHFJPY,20100303,202300,82.85,82.85,82.83,82.83
CHFJPY,20100303,202400,82.82,82.86,82.82,82.86
CHFJPY,20100303,202500,82.85,82.88,82.85,82.86
CHFJPY,20100303,202600,82.87,82.87,82.86,82.87
CHFJPY,20100303,202700,82.86,82.86,82.84,82.84
CHFJPY,20100303,202800,82.84,82.86,82.84,82.86
CHFJPY,20100303,202900,82.85,82.87,82.85,82.87
CHFJPY,20100303,203000,82.88,82.88,82.86,82.86
CHFJPY,20100303,203100,82.87,82.87,82.85,82.85
CHFJPY,20100303,203200,82.86,82.86,82.85,82.86
CHFJPY,20100303,203300,82.85,82.85,82.84,82.84
CHFJPY,20100303,203400,82.85,82.85,82.83,82.84
CHFJPY,20100303,203500,82.83,82.83,82.82,82.83
CHFJPY,20100303,203600,82.83,82.84,82.83,82.84
CHFJPY,20100303,203700,82.84,82.84,82.84,82.84
CHFJPY,20100303,203800,82.85,82.86,82.84,82.86
CHFJPY,20100303,203900,82.85,82.86,82.84,82.86
CHFJPY,20100303,204000,82.85,82.85,82.83,82.84
CHFJPY,20100303,204100,82.83,82.85,82.83,82.85
CHFJPY,20100303,204200,82.84,82.84,82.82,82.82
CHFJPY,20100303,204300,82.81,82.82,82.81,82.81
CHFJPY,20100303,204400,82.82,82.82,82.81,82.82
CHFJPY,20100303,204500,82.81,82.81,82.79,82.79
CHFJPY,20100303,204600,82.78,82.78,82.76,82.77
CHFJPY,20100303,204700,82.76,82.77,82.76,82.77
CHFJPY,20100303,204800,82.76,82.77,82.76,82.76
CHFJPY,20100303,204900,82.77,82.77,82.76,82.76
CHFJPY,20100303,205000,82.75,82.77,82.75,82.76
CHFJPY,20100303,205100,82.75,82.76,82.75,82.75
CHFJPY,20100303,205200,82.76,82.77,82.75,82.76
CHFJPY,20100303,205300,82.77,82.78,82.77,82.78
CHFJPY,20100303,205400,82.77,82.77,82.77,82.77
CHFJPY,20100303,205500,82.78,82.78,82.78,82.78
CHFJPY,20100303,205600,82.77,82.77,82.76,82.76
CHFJPY,20100303,205700,82.75,82.75,82.75,82.75
CHFJPY,20100303,205800,82.75,82.75,82.74,82.75
CHFJPY,20100303,205900,82.76,82.76,82.75,82.75
CHFJPY,20100303,210000,82.74,82.76,82.74,82.75
CHFJPY,20100303,210100,82.74,82.76,82.74,82.76
CHFJPY,20100303,210200,82.75,82.76,82.75,82.75
CHFJPY,20100303,210300,82.74,82.76,82.74,82.76
CHFJPY,20100303,210400,82.77,82.77,82.76,82.76
CHFJPY,20100303,210500,82.77,82.78,82.77,82.78
CHFJPY,20100303,210600,82.77,82.77,82.77,82.77
CHFJPY,20100303,210700,82.77,82.77,82.77,82.77
CHFJPY,20100303,210800,82.77,82.78,82.75,82.75
CHFJPY,20100303,210900,82.75,82.75,82.75,82.75
CHFJPY,20100303,211000,82.76,82.76,82.75,82.75
CHFJPY,20100303,211100,82.76,82.77,82.76,82.76
CHFJPY,20100303,211200,82.77,82.78,82.77,82.78
CHFJPY,20100303,211300,82.79,82.79,82.79,82.79
CHFJPY,20100303,211400,82.78,82.79,82.78,82.78
CHFJPY,20100303,211500,82.79,82.79,82.78,82.79
CHFJPY,20100303,211600,82.79,82.80,82.79,82.80
CHFJPY,20100303,211700,82.80,82.80,82.79,82.79
CHFJPY,20100303,211800,82.80,82.81,82.79,82.80
CHFJPY,20100303,211900,82.79,82.80,82.79,82.80
CHFJPY,20100303,212000,82.80,82.81,82.80,82.81
CHFJPY,20100303,212100,82.82,82.82,82.81,82.81
CHFJPY,20100303,212200,82.81,82.81,82.80,82.81
CHFJPY,20100303,212300,82.80,82.80,82.80,82.80
CHFJPY,20100303,212400,82.81,82.82,82.81,82.82
CHFJPY,20100303,212500,82.81,82.81,82.81,82.81
CHFJPY,20100303,212600,82.82,82.83,82.81,82.81
CHFJPY,20100303,212700,82.81,82.81,82.81,82.81
CHFJPY,20100303,212800,82.82,82.82,82.81,82.82
CHFJPY,20100303,212900,82.83,82.83,82.82,82.83
CHFJPY,20100303,213000,82.84,82.84,82.84,82.84
CHFJPY,20100303,213100,82.84,82.84,82.83,82.84
CHFJPY,20100303,213200,82.83,82.83,82.81,82.81
CHFJPY,20100303,213300,82.82,82.83,82.82,82.83
CHFJPY,20100303,213400,82.84,82.84,82.83,82.83
CHFJPY,20100303,213500,82.84,82.84,82.83,82.84
CHFJPY,20100303,213600,82.83,82.84,82.83,82.83
CHFJPY,20100303,213700,82.82,82.83,82.81,82.81
CHFJPY,20100303,213800,82.80,82.81,82.80,82.81
CHFJPY,20100303,213900,82.80,82.81,82.80,82.80
CHFJPY,20100303,214000,82.81,82.81,82.80,82.80
CHFJPY,20100303,214100,82.81,82.81,82.81,82.81
CHFJPY,20100303,214200,82.81,82.82,82.81,82.81
CHFJPY,20100303,214300,82.82,82.82,82.81,82.82
CHFJPY,20100303,214400,82.82,82.82,82.82,82.82
CHFJPY,20100303,214500,82.81,82.81,82.80,82.80
CHFJPY,20100303,214600,82.79,82.79,82.78,82.78
CHFJPY,20100303,214700,82.79,82.80,82.79,82.79
CHFJPY,20100303,214800,82.80,82.80,82.79,82.79
CHFJPY,20100303,214900,82.79,82.81,82.79,82.81
CHFJPY,20100303,215000,82.80,82.82,82.80,82.81
CHFJPY,20100303,215100,82.81,82.81,82.81,82.81
CHFJPY,20100303,215200,82.81,82.81,82.80,82.80
CHFJPY,20100303,215300,82.81,82.81,82.80,82.80
CHFJPY,20100303,215400,82.80,82.80,82.79,82.80
CHFJPY,20100303,215500,82.79,82.80,82.79,82.80
CHFJPY,20100303,215600,82.80,82.80,82.79,82.80
CHFJPY,20100303,215700,82.79,82.80,82.79,82.80
CHFJPY,20100303,215800,82.79,82.79,82.77,82.78
CHFJPY,20100303,215900,82.79,82.79,82.77,82.77
CHFJPY,20100303,220000,82.78,82.78,82.76,82.76
CHFJPY,20100303,220100,82.77,82.78,82.77,82.78
CHFJPY,20100303,220200,82.77,82.77,82.76,82.76
CHFJPY,20100303,220300,82.76,82.77,82.75,82.77
CHFJPY,20100303,220400,82.77,82.78,82.77,82.78
CHFJPY,20100303,220500,82.79,82.79,82.78,82.78
CHFJPY,20100303,220600,82.79,82.80,82.79,82.80
CHFJPY,20100303,220700,82.81,82.81,82.80,82.81
CHFJPY,20100303,220800,82.80,82.80,82.79,82.79
CHFJPY,20100303,220900,82.80,82.81,82.80,82.81
CHFJPY,20100303,221000,82.82,82.82,82.81,82.82
CHFJPY,20100303,221100,82.82,82.82,82.82,82.82
CHFJPY,20100303,221200,82.83,82.83,82.83,82.83
CHFJPY,20100303,221300,82.83,82.83,82.82,82.82
CHFJPY,20100303,221400,82.83,82.83,82.82,82.82
CHFJPY,20100303,221500,82.83,82.83,82.81,82.81
CHFJPY,20100303,221600,82.82,82.82,82.82,82.82
CHFJPY,20100303,221700,82.82,82.83,82.82,82.83
CHFJPY,20100303,221800,82.82,82.82,82.82,82.82
CHFJPY,20100303,221900,82.82,82.82,82.82,82.82
CHFJPY,20100303,222000,82.82,82.82,82.82,82.82
CHFJPY,20100303,222100,82.83,82.83,82.82,82.82
CHFJPY,20100303,222200,82.83,82.83,82.81,82.83
CHFJPY,20100303,222300,82.83,82.83,82.83,82.83
CHFJPY,20100303,222400,82.83,82.83,82.83,82.83
CHFJPY,20100303,222500,82.83,82.83,82.83,82.83
CHFJPY,20100303,222600,82.82,82.83,82.82,82.82
CHFJPY,20100303,222700,82.83,82.84,82.83,82.84
CHFJPY,20100303,222800,82.83,82.83,82.82,82.82
CHFJPY,20100303,222900,82.82,82.82,82.82,82.82
CHFJPY,20100303,223000,82.81,82.82,82.81,82.81
CHFJPY,20100303,223100,82.82,82.82,82.81,82.81
CHFJPY,20100303,223200,82.82,82.82,82.81,82.81
CHFJPY,20100303,223300,82.82,82.82,82.81,82.81
CHFJPY,20100303,223400,82.80,82.81,82.80,82.81
CHFJPY,20100303,223500,82.81,82.82,82.81,82.82
CHFJPY,20100303,223600,82.81,82.81,82.80,82.81
CHFJPY,20100303,223700,82.80,82.81,82.80,82.81
CHFJPY,20100303,223800,82.80,82.81,82.80,82.81
CHFJPY,20100303,223900,82.80,82.81,82.80,82.81
CHFJPY,20100303,224000,82.81,82.81,82.81,82.81
CHFJPY,20100303,224100,82.81,82.81,82.80,82.80
CHFJPY,20100303,224200,82.81,82.81,82.80,82.80
CHFJPY,20100303,224300,82.81,82.81,82.81,82.81
CHFJPY,20100303,224400,82.80,82.82,82.80,82.81
CHFJPY,20100303,224500,82.81,82.81,82.81,82.81
CHFJPY,20100303,224600,82.82,82.82,82.82,82.82
CHFJPY,20100303,224700,82.82,82.82,82.82,82.82
CHFJPY,20100303,224800,82.81,82.81,82.81,82.81
CHFJPY,20100303,224900,82.82,82.82,82.81,82.81
CHFJPY,20100303,225000,82.81,82.82,82.81,82.82
CHFJPY,20100303,225100,82.83,82.83,82.83,82.83
CHFJPY,20100303,225200,82.82,82.82,82.82,82.82
CHFJPY,20100303,225300,82.81,82.81,82.81,82.81
CHFJPY,20100303,225400,82.80,82.82,82.80,82.82
CHFJPY,20100303,225500,82.81,82.82,82.81,82.82
CHFJPY,20100303,225600,82.83,82.84,82.83,82.83
CHFJPY,20100303,225700,82.82,82.83,82.82,82.83
CHFJPY,20100303,225800,82.83,82.83,82.83,82.83
CHFJPY,20100303,225900,82.84,82.84,82.83,82.83
CHFJPY,20100303,230000,82.82,82.82,82.81,82.82
CHFJPY,20100303,230100,82.81,82.81,82.80,82.80
CHFJPY,20100303,230200,82.81,82.82,82.80,82.82
CHFJPY,20100303,230300,82.82,82.82,82.82,82.82
CHFJPY,20100303,230400,82.82,82.82,82.81,82.81
CHFJPY,20100303,230500,82.82,82.82,82.81,82.81
CHFJPY,20100303,230600,82.80,82.80,82.79,82.80
CHFJPY,20100303,230700,82.80,82.80,82.80,82.80
CHFJPY,20100303,230800,82.81,82.81,82.80,82.81
CHFJPY,20100303,230900,82.82,82.82,82.80,82.80
CHFJPY,20100303,231000,82.81,82.81,82.80,82.80
CHFJPY,20100303,231100,82.79,82.83,82.79,82.83
CHFJPY,20100303,231200,82.84,82.84,82.83,82.83
CHFJPY,20100303,231300,82.82,82.82,82.81,82.81
CHFJPY,20100303,231400,82.82,82.82,82.82,82.82
CHFJPY,20100303,231500,82.82,82.82,82.81,82.81
CHFJPY,20100303,231600,82.82,82.82,82.82,82.82
CHFJPY,20100303,231700,82.82,82.82,82.80,82.81
CHFJPY,20100303,231800,82.82,82.82,82.81,82.82
CHFJPY,20100303,231900,82.81,82.81,82.81,82.81
CHFJPY,20100303,232000,82.82,82.83,82.82,82.83
CHFJPY,20100303,232100,82.83,82.83,82.83,82.83
CHFJPY,20100303,232200,82.82,82.83,82.82,82.83
CHFJPY,20100303,232300,82.82,82.83,82.82,82.83
CHFJPY,20100303,232400,82.83,82.83,82.82,82.83
CHFJPY,20100303,232500,82.83,82.83,82.83,82.83
CHFJPY,20100303,232600,82.82,82.83,82.82,82.83
CHFJPY,20100303,232700,82.83,82.83,82.83,82.83
CHFJPY,20100303,232800,82.83,82.83,82.83,82.83
CHFJPY,20100303,232900,82.82,82.82,82.82,82.82
CHFJPY,20100303,233000,82.81,82.82,82.81,82.81
CHFJPY,20100303,233100,82.82,82.82,82.82,82.82
CHFJPY,20100303,233200,82.82,82.82,82.81,82.82
CHFJPY,20100303,233300,82.81,82.82,82.81,82.81
CHFJPY,20100303,233400,82.81,82.81,82.81,82.81
CHFJPY,20100303,233500,82.80,82.81,82.78,82.80
CHFJPY,20100303,233600,82.81,82.81,82.81,82.81
CHFJPY,20100303,233700,82.80,82.80,82.80,82.80
CHFJPY,20100303,233800,82.80,82.81,82.80,82.81
CHFJPY,20100303,233900,82.80,82.81,82.80,82.81
CHFJPY,20100303,234000,82.81,82.81,82.81,82.81
CHFJPY,20100303,234100,82.80,82.83,82.80,82.82
CHFJPY,20100303,234200,82.83,82.85,82.83,82.84
CHFJPY,20100303,234300,82.84,82.84,82.84,82.84
CHFJPY,20100303,234400,82.84,82.84,82.84,82.84
CHFJPY,20100303,234500,82.85,82.87,82.85,82.87
CHFJPY,20100303,234600,82.86,82.87,82.86,82.87
CHFJPY,20100303,234700,82.86,82.86,82.86,82.86
CHFJPY,20100303,234800,82.85,82.85,82.84,82.84
CHFJPY,20100303,234900,82.83,82.83,82.83,82.83
CHFJPY,20100303,235000,82.82,82.83,82.82,82.83
CHFJPY,20100303,235100,82.83,82.84,82.83,82.84
CHFJPY,20100303,235200,82.83,82.84,82.83,82.83
CHFJPY,20100303,235300,82.84,82.84,82.84,82.84
CHFJPY,20100303,235400,82.84,82.84,82.83,82.84
CHFJPY,20100303,235500,82.84,82.84,82.84,82.84
CHFJPY,20100303,235600,82.84,82.84,82.84,82.84
CHFJPY,20100303,235700,82.83,82.84,82.83,82.84
CHFJPY,20100303,235800,82.85,82.86,82.84,82.86
CHFJPY,20100303,235900,82.85,82.86,82.85,82.86
CHFJPY,20100304,000000,82.85,82.85,82.84,82.84
USDCAD,20100303,000100,1.0353,1.0354,1.0353,1.0353
USDCAD,20100303,000200,1.0354,1.0354,1.0353,1.0353
USDCAD,20100303,000300,1.0354,1.0357,1.0354,1.0357
USDCAD,20100303,000400,1.0357,1.0357,1.0356,1.0356
USDCAD,20100303,000500,1.0355,1.0356,1.0355,1.0356
USDCAD,20100303,000600,1.0355,1.0355,1.0354,1.0355
USDCAD,20100303,000700,1.0355,1.0356,1.0355,1.0355
USDCAD,20100303,000800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100303,000900,1.0356,1.0356,1.0355,1.0355
USDCAD,20100303,001000,1.0356,1.0356,1.0355,1.0355
USDCAD,20100303,001100,1.0355,1.0357,1.0355,1.0357
USDCAD,20100303,001200,1.0356,1.0357,1.0356,1.0357
USDCAD,20100303,001300,1.0356,1.0356,1.0356,1.0356
USDCAD,20100303,001400,1.0356,1.0356,1.0356,1.0356
USDCAD,20100303,001500,1.0356,1.0357,1.0356,1.0357
USDCAD,20100303,001600,1.0357,1.0357,1.0356,1.0356
USDCAD,20100303,001700,1.0356,1.0357,1.0356,1.0356
USDCAD,20100303,001800,1.0356,1.0356,1.0356,1.0356
USDCAD,20100303,001900,1.0356,1.0356,1.0356,1.0356
USDCAD,20100303,002000,1.0357,1.0358,1.0357,1.0357
USDCAD,20100303,002100,1.0357,1.0357,1.0355,1.0355
USDCAD,20100303,002200,1.0356,1.0356,1.0355,1.0356
USDCAD,20100303,002300,1.0355,1.0355,1.0353,1.0353
USDCAD,20100303,002400,1.0354,1.0354,1.0353,1.0353
USDCAD,20100303,002500,1.0354,1.0354,1.0353,1.0353
USDCAD,20100303,002600,1.0353,1.0354,1.0353,1.0353
USDCAD,20100303,002700,1.0354,1.0355,1.0354,1.0354
USDCAD,20100303,002800,1.0353,1.0353,1.0351,1.0351
USDCAD,20100303,002900,1.0351,1.0351,1.0347,1.0348
USDCAD,20100303,003000,1.0348,1.0348,1.0348,1.0348
USDCAD,20100303,003100,1.0348,1.0348,1.0348,1.0348
USDCAD,20100303,003200,1.0347,1.0347,1.0346,1.0346
USDCAD,20100303,003300,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,003400,1.0346,1.0348,1.0346,1.0347
USDCAD,20100303,003500,1.0347,1.0347,1.0346,1.0346
USDCAD,20100303,003600,1.0346,1.0347,1.0346,1.0346
USDCAD,20100303,003700,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,003800,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,003900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,004000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,004100,1.0346,1.0347,1.0346,1.0346
USDCAD,20100303,004200,1.0346,1.0346,1.0345,1.0345
USDCAD,20100303,004300,1.0346,1.0346,1.0345,1.0345
USDCAD,20100303,004400,1.0346,1.0346,1.0344,1.0345
USDCAD,20100303,004500,1.0345,1.0345,1.0343,1.0343
USDCAD,20100303,004600,1.0344,1.0344,1.0343,1.0344
USDCAD,20100303,004700,1.0344,1.0344,1.0343,1.0343
USDCAD,20100303,004800,1.0342,1.0343,1.0342,1.0343
USDCAD,20100303,004900,1.0343,1.0344,1.0343,1.0343
USDCAD,20100303,005000,1.0342,1.0346,1.0342,1.0345
USDCAD,20100303,005100,1.0345,1.0345,1.0344,1.0345
USDCAD,20100303,005200,1.0346,1.0346,1.0344,1.0345
USDCAD,20100303,005300,1.0345,1.0345,1.0344,1.0345
USDCAD,20100303,005400,1.0345,1.0346,1.0345,1.0346
USDCAD,20100303,005500,1.0346,1.0346,1.0344,1.0344
USDCAD,20100303,005600,1.0344,1.0346,1.0344,1.0346
USDCAD,20100303,005700,1.0346,1.0346,1.0345,1.0346
USDCAD,20100303,005800,1.0345,1.0345,1.0344,1.0344
USDCAD,20100303,005900,1.0344,1.0346,1.0344,1.0346
USDCAD,20100303,010000,1.0346,1.0347,1.0346,1.0347
USDCAD,20100303,010100,1.0348,1.0350,1.0348,1.0350
USDCAD,20100303,010200,1.0349,1.0350,1.0349,1.0350
USDCAD,20100303,010300,1.0349,1.0349,1.0346,1.0346
USDCAD,20100303,010400,1.0346,1.0346,1.0345,1.0346
USDCAD,20100303,010500,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,010600,1.0345,1.0345,1.0342,1.0342
USDCAD,20100303,010700,1.0343,1.0345,1.0343,1.0345
USDCAD,20100303,010800,1.0344,1.0346,1.0344,1.0345
USDCAD,20100303,010900,1.0345,1.0345,1.0345,1.0345
USDCAD,20100303,011000,1.0345,1.0346,1.0345,1.0346
USDCAD,20100303,011100,1.0346,1.0346,1.0345,1.0345
USDCAD,20100303,011200,1.0345,1.0345,1.0345,1.0345
USDCAD,20100303,011300,1.0345,1.0346,1.0345,1.0346
USDCAD,20100303,011400,1.0346,1.0346,1.0345,1.0346
USDCAD,20100303,011500,1.0346,1.0349,1.0346,1.0348
USDCAD,20100303,011600,1.0348,1.0349,1.0348,1.0349
USDCAD,20100303,011700,1.0350,1.0350,1.0348,1.0348
USDCAD,20100303,011800,1.0348,1.0348,1.0347,1.0347
USDCAD,20100303,011900,1.0346,1.0346,1.0345,1.0345
USDCAD,20100303,012000,1.0344,1.0346,1.0344,1.0345
USDCAD,20100303,012100,1.0345,1.0345,1.0344,1.0344
USDCAD,20100303,012200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100303,012300,1.0344,1.0345,1.0344,1.0345
USDCAD,20100303,012400,1.0345,1.0346,1.0344,1.0344
USDCAD,20100303,012500,1.0344,1.0348,1.0344,1.0348
USDCAD,20100303,012600,1.0347,1.0348,1.0347,1.0348
USDCAD,20100303,012700,1.0347,1.0348,1.0345,1.0348
USDCAD,20100303,012800,1.0348,1.0348,1.0347,1.0348
USDCAD,20100303,012900,1.0348,1.0348,1.0346,1.0346
USDCAD,20100303,013000,1.0347,1.0348,1.0346,1.0346
USDCAD,20100303,013100,1.0345,1.0345,1.0341,1.0344
USDCAD,20100303,013200,1.0345,1.0346,1.0343,1.0343
USDCAD,20100303,013300,1.0344,1.0349,1.0343,1.0349
USDCAD,20100303,013400,1.0348,1.0348,1.0346,1.0346
USDCAD,20100303,013500,1.0346,1.0347,1.0343,1.0343
USDCAD,20100303,013600,1.0342,1.0342,1.0339,1.0339
USDCAD,20100303,013700,1.0340,1.0341,1.0340,1.0341
USDCAD,20100303,013800,1.0342,1.0342,1.0341,1.0341
USDCAD,20100303,013900,1.0341,1.0341,1.0337,1.0337
USDCAD,20100303,014000,1.0337,1.0337,1.0337,1.0337
USDCAD,20100303,014100,1.0338,1.0339,1.0337,1.0337
USDCAD,20100303,014200,1.0337,1.0340,1.0336,1.0340
USDCAD,20100303,014300,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,014400,1.0340,1.0340,1.0340,1.0340
USDCAD,20100303,014500,1.0340,1.0341,1.0337,1.0337
USDCAD,20100303,014600,1.0336,1.0337,1.0336,1.0336
USDCAD,20100303,014700,1.0336,1.0337,1.0336,1.0337
USDCAD,20100303,014800,1.0337,1.0339,1.0337,1.0339
USDCAD,20100303,014900,1.0338,1.0339,1.0338,1.0339
USDCAD,20100303,015000,1.0339,1.0340,1.0339,1.0340
USDCAD,20100303,015100,1.0340,1.0340,1.0340,1.0340
USDCAD,20100303,015200,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,015300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100303,015400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,015500,1.0339,1.0339,1.0337,1.0337
USDCAD,20100303,015600,1.0338,1.0338,1.0336,1.0336
USDCAD,20100303,015700,1.0337,1.0342,1.0337,1.0342
USDCAD,20100303,015800,1.0341,1.0341,1.0340,1.0340
USDCAD,20100303,015900,1.0340,1.0342,1.0340,1.0342
USDCAD,20100303,020000,1.0342,1.0344,1.0342,1.0344
USDCAD,20100303,020100,1.0345,1.0346,1.0345,1.0346
USDCAD,20100303,020200,1.0345,1.0346,1.0345,1.0345
USDCAD,20100303,020300,1.0345,1.0345,1.0343,1.0343
USDCAD,20100303,020400,1.0342,1.0342,1.0341,1.0342
USDCAD,20100303,020500,1.0342,1.0344,1.0342,1.0344
USDCAD,20100303,020600,1.0344,1.0344,1.0343,1.0344
USDCAD,20100303,020700,1.0344,1.0344,1.0342,1.0342
USDCAD,20100303,020800,1.0342,1.0342,1.0341,1.0341
USDCAD,20100303,020900,1.0341,1.0342,1.0341,1.0342
USDCAD,20100303,021000,1.0341,1.0342,1.0341,1.0342
USDCAD,20100303,021100,1.0343,1.0344,1.0343,1.0344
USDCAD,20100303,021200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100303,021300,1.0343,1.0343,1.0342,1.0343
USDCAD,20100303,021400,1.0344,1.0344,1.0343,1.0344
USDCAD,20100303,021500,1.0344,1.0345,1.0344,1.0345
USDCAD,20100303,021600,1.0346,1.0346,1.0344,1.0344
USDCAD,20100303,021700,1.0344,1.0344,1.0343,1.0343
USDCAD,20100303,021800,1.0343,1.0343,1.0343,1.0343
USDCAD,20100303,021900,1.0343,1.0343,1.0341,1.0341
USDCAD,20100303,022000,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,022100,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,022200,1.0339,1.0339,1.0337,1.0338
USDCAD,20100303,022300,1.0339,1.0342,1.0339,1.0341
USDCAD,20100303,022400,1.0341,1.0341,1.0340,1.0340
USDCAD,20100303,022500,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,022600,1.0339,1.0339,1.0339,1.0339
USDCAD,20100303,022700,1.0339,1.0339,1.0339,1.0339
USDCAD,20100303,022800,1.0339,1.0340,1.0339,1.0339
USDCAD,20100303,022900,1.0339,1.0340,1.0339,1.0339
USDCAD,20100303,023000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100303,023100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100303,023200,1.0339,1.0341,1.0339,1.0341
USDCAD,20100303,023300,1.0340,1.0342,1.0340,1.0342
USDCAD,20100303,023400,1.0343,1.0343,1.0342,1.0342
USDCAD,20100303,023500,1.0342,1.0343,1.0342,1.0342
USDCAD,20100303,023600,1.0342,1.0343,1.0341,1.0341
USDCAD,20100303,023700,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,023800,1.0340,1.0341,1.0340,1.0341
USDCAD,20100303,023900,1.0341,1.0345,1.0341,1.0345
USDCAD,20100303,024000,1.0345,1.0346,1.0345,1.0346
USDCAD,20100303,024100,1.0346,1.0346,1.0345,1.0346
USDCAD,20100303,024200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,024300,1.0346,1.0350,1.0346,1.0350
USDCAD,20100303,024400,1.0349,1.0349,1.0347,1.0348
USDCAD,20100303,024500,1.0349,1.0349,1.0348,1.0349
USDCAD,20100303,024600,1.0349,1.0349,1.0349,1.0349
USDCAD,20100303,024700,1.0349,1.0349,1.0349,1.0349
USDCAD,20100303,024800,1.0349,1.0349,1.0344,1.0344
USDCAD,20100303,024900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100303,025000,1.0345,1.0345,1.0344,1.0344
USDCAD,20100303,025100,1.0344,1.0345,1.0344,1.0344
USDCAD,20100303,025200,1.0344,1.0344,1.0343,1.0343
USDCAD,20100303,025300,1.0343,1.0344,1.0343,1.0343
USDCAD,20100303,025400,1.0342,1.0343,1.0341,1.0341
USDCAD,20100303,025500,1.0342,1.0348,1.0342,1.0347
USDCAD,20100303,025600,1.0346,1.0348,1.0346,1.0346
USDCAD,20100303,025700,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,025800,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,025900,1.0347,1.0347,1.0346,1.0347
USDCAD,20100303,030000,1.0346,1.0346,1.0345,1.0345
USDCAD,20100303,030100,1.0344,1.0346,1.0344,1.0346
USDCAD,20100303,030200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,030300,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,030400,1.0346,1.0349,1.0346,1.0349
USDCAD,20100303,030500,1.0350,1.0350,1.0349,1.0349
USDCAD,20100303,030600,1.0349,1.0350,1.0349,1.0349
USDCAD,20100303,030700,1.0349,1.0350,1.0349,1.0350
USDCAD,20100303,030800,1.0350,1.0350,1.0349,1.0349
USDCAD,20100303,030900,1.0349,1.0349,1.0348,1.0348
USDCAD,20100303,031000,1.0348,1.0348,1.0348,1.0348
USDCAD,20100303,031100,1.0347,1.0347,1.0345,1.0345
USDCAD,20100303,031200,1.0344,1.0345,1.0344,1.0345
USDCAD,20100303,031300,1.0345,1.0345,1.0344,1.0344
USDCAD,20100303,031400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100303,031500,1.0344,1.0345,1.0344,1.0345
USDCAD,20100303,031600,1.0346,1.0346,1.0345,1.0346
USDCAD,20100303,031700,1.0345,1.0345,1.0344,1.0345
USDCAD,20100303,031800,1.0345,1.0346,1.0345,1.0346
USDCAD,20100303,031900,1.0346,1.0346,1.0344,1.0344
USDCAD,20100303,032000,1.0343,1.0343,1.0343,1.0343
USDCAD,20100303,032100,1.0344,1.0345,1.0338,1.0339
USDCAD,20100303,032200,1.0340,1.0343,1.0340,1.0342
USDCAD,20100303,032300,1.0343,1.0344,1.0342,1.0342
USDCAD,20100303,032400,1.0343,1.0343,1.0339,1.0339
USDCAD,20100303,032500,1.0338,1.0339,1.0337,1.0339
USDCAD,20100303,032600,1.0339,1.0339,1.0337,1.0337
USDCAD,20100303,032700,1.0338,1.0343,1.0338,1.0342
USDCAD,20100303,032800,1.0342,1.0343,1.0342,1.0342
USDCAD,20100303,032900,1.0343,1.0343,1.0343,1.0343
USDCAD,20100303,033000,1.0344,1.0344,1.0339,1.0339
USDCAD,20100303,033100,1.0339,1.0339,1.0338,1.0338
USDCAD,20100303,033200,1.0337,1.0339,1.0337,1.0339
USDCAD,20100303,033300,1.0339,1.0339,1.0337,1.0338
USDCAD,20100303,033400,1.0337,1.0338,1.0337,1.0338
USDCAD,20100303,033500,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,033600,1.0338,1.0341,1.0338,1.0341
USDCAD,20100303,033700,1.0342,1.0342,1.0342,1.0342
USDCAD,20100303,033800,1.0342,1.0343,1.0342,1.0342
USDCAD,20100303,033900,1.0342,1.0342,1.0341,1.0341
USDCAD,20100303,034000,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,034100,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,034200,1.0341,1.0341,1.0340,1.0340
USDCAD,20100303,034300,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,034400,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,034500,1.0341,1.0342,1.0341,1.0342
USDCAD,20100303,034600,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,034700,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,034800,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,034900,1.0340,1.0341,1.0340,1.0341
USDCAD,20100303,035000,1.0341,1.0341,1.0340,1.0340
USDCAD,20100303,035100,1.0340,1.0340,1.0340,1.0340
USDCAD,20100303,035200,1.0341,1.0342,1.0341,1.0341
USDCAD,20100303,035300,1.0342,1.0343,1.0342,1.0342
USDCAD,20100303,035400,1.0343,1.0343,1.0341,1.0341
USDCAD,20100303,035500,1.0342,1.0342,1.0341,1.0341
USDCAD,20100303,035600,1.0341,1.0342,1.0341,1.0342
USDCAD,20100303,035700,1.0341,1.0341,1.0338,1.0338
USDCAD,20100303,035800,1.0337,1.0340,1.0337,1.0340
USDCAD,20100303,035900,1.0339,1.0339,1.0337,1.0337
USDCAD,20100303,040000,1.0337,1.0337,1.0335,1.0335
USDCAD,20100303,040100,1.0336,1.0337,1.0336,1.0337
USDCAD,20100303,040200,1.0337,1.0338,1.0336,1.0338
USDCAD,20100303,040300,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,040400,1.0338,1.0338,1.0337,1.0338
USDCAD,20100303,040500,1.0338,1.0338,1.0337,1.0337
USDCAD,20100303,040600,1.0337,1.0338,1.0337,1.0337
USDCAD,20100303,040700,1.0337,1.0337,1.0336,1.0336
USDCAD,20100303,040800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100303,040900,1.0335,1.0336,1.0335,1.0336
USDCAD,20100303,041000,1.0336,1.0336,1.0335,1.0336
USDCAD,20100303,041100,1.0335,1.0335,1.0334,1.0334
USDCAD,20100303,041200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100303,041300,1.0334,1.0335,1.0334,1.0335
USDCAD,20100303,041400,1.0335,1.0336,1.0335,1.0336
USDCAD,20100303,041500,1.0337,1.0337,1.0336,1.0336
USDCAD,20100303,041600,1.0337,1.0337,1.0336,1.0336
USDCAD,20100303,041700,1.0336,1.0337,1.0336,1.0337
USDCAD,20100303,041800,1.0337,1.0337,1.0336,1.0336
USDCAD,20100303,041900,1.0336,1.0337,1.0336,1.0337
USDCAD,20100303,042000,1.0337,1.0338,1.0337,1.0338
USDCAD,20100303,042100,1.0337,1.0340,1.0337,1.0340
USDCAD,20100303,042200,1.0341,1.0343,1.0341,1.0343
USDCAD,20100303,042300,1.0343,1.0345,1.0343,1.0345
USDCAD,20100303,042400,1.0346,1.0346,1.0344,1.0345
USDCAD,20100303,042500,1.0344,1.0345,1.0344,1.0345
USDCAD,20100303,042600,1.0345,1.0345,1.0345,1.0345
USDCAD,20100303,042700,1.0345,1.0345,1.0344,1.0345
USDCAD,20100303,042800,1.0345,1.0345,1.0345,1.0345
USDCAD,20100303,042900,1.0346,1.0346,1.0345,1.0345
USDCAD,20100303,043000,1.0346,1.0346,1.0345,1.0345
USDCAD,20100303,043100,1.0346,1.0346,1.0345,1.0345
USDCAD,20100303,043200,1.0345,1.0345,1.0344,1.0345
USDCAD,20100303,043300,1.0345,1.0346,1.0345,1.0346
USDCAD,20100303,043400,1.0346,1.0346,1.0345,1.0345
USDCAD,20100303,043500,1.0345,1.0346,1.0345,1.0346
USDCAD,20100303,043600,1.0345,1.0345,1.0345,1.0345
USDCAD,20100303,043700,1.0345,1.0346,1.0345,1.0345
USDCAD,20100303,043800,1.0345,1.0345,1.0344,1.0344
USDCAD,20100303,043900,1.0343,1.0344,1.0343,1.0344
USDCAD,20100303,044000,1.0344,1.0344,1.0343,1.0344
USDCAD,20100303,044100,1.0343,1.0344,1.0341,1.0341
USDCAD,20100303,044200,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,044300,1.0342,1.0342,1.0341,1.0341
USDCAD,20100303,044400,1.0342,1.0343,1.0342,1.0343
USDCAD,20100303,044500,1.0342,1.0342,1.0341,1.0342
USDCAD,20100303,044600,1.0341,1.0342,1.0341,1.0342
USDCAD,20100303,044700,1.0343,1.0343,1.0342,1.0342
USDCAD,20100303,044800,1.0342,1.0342,1.0341,1.0342
USDCAD,20100303,044900,1.0342,1.0342,1.0341,1.0341
USDCAD,20100303,045000,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,045100,1.0341,1.0341,1.0340,1.0341
USDCAD,20100303,045200,1.0341,1.0342,1.0341,1.0341
USDCAD,20100303,045300,1.0342,1.0342,1.0341,1.0341
USDCAD,20100303,045400,1.0342,1.0342,1.0341,1.0341
USDCAD,20100303,045500,1.0341,1.0341,1.0340,1.0340
USDCAD,20100303,045600,1.0340,1.0341,1.0340,1.0341
USDCAD,20100303,045700,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,045800,1.0340,1.0341,1.0340,1.0341
USDCAD,20100303,045900,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,050000,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,050100,1.0342,1.0342,1.0340,1.0340
USDCAD,20100303,050200,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,050300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100303,050400,1.0339,1.0340,1.0339,1.0339
USDCAD,20100303,050500,1.0339,1.0341,1.0339,1.0341
USDCAD,20100303,050600,1.0341,1.0342,1.0341,1.0341
USDCAD,20100303,050700,1.0342,1.0343,1.0341,1.0343
USDCAD,20100303,050800,1.0343,1.0343,1.0342,1.0342
USDCAD,20100303,050900,1.0342,1.0342,1.0342,1.0342
USDCAD,20100303,051000,1.0342,1.0345,1.0342,1.0345
USDCAD,20100303,051100,1.0345,1.0345,1.0345,1.0345
USDCAD,20100303,051200,1.0344,1.0344,1.0342,1.0343
USDCAD,20100303,051300,1.0343,1.0343,1.0342,1.0342
USDCAD,20100303,051400,1.0343,1.0343,1.0342,1.0343
USDCAD,20100303,051500,1.0342,1.0342,1.0342,1.0342
USDCAD,20100303,051600,1.0342,1.0343,1.0342,1.0343
USDCAD,20100303,051700,1.0343,1.0343,1.0342,1.0342
USDCAD,20100303,051800,1.0343,1.0343,1.0342,1.0343
USDCAD,20100303,051900,1.0343,1.0343,1.0342,1.0342
USDCAD,20100303,052000,1.0343,1.0344,1.0343,1.0343
USDCAD,20100303,052100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100303,052200,1.0343,1.0343,1.0342,1.0342
USDCAD,20100303,052300,1.0342,1.0342,1.0342,1.0342
USDCAD,20100303,052400,1.0342,1.0342,1.0340,1.0340
USDCAD,20100303,052500,1.0340,1.0341,1.0340,1.0341
USDCAD,20100303,052600,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,052700,1.0342,1.0342,1.0341,1.0341
USDCAD,20100303,052800,1.0341,1.0341,1.0340,1.0340
USDCAD,20100303,052900,1.0339,1.0339,1.0338,1.0338
USDCAD,20100303,053000,1.0338,1.0339,1.0338,1.0339
USDCAD,20100303,053100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100303,053200,1.0340,1.0340,1.0340,1.0340
USDCAD,20100303,053300,1.0339,1.0340,1.0339,1.0339
USDCAD,20100303,053400,1.0339,1.0339,1.0339,1.0339
USDCAD,20100303,053500,1.0338,1.0340,1.0338,1.0340
USDCAD,20100303,053600,1.0339,1.0340,1.0339,1.0340
USDCAD,20100303,053700,1.0340,1.0340,1.0339,1.0340
USDCAD,20100303,053800,1.0340,1.0340,1.0337,1.0337
USDCAD,20100303,053900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100303,054000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100303,054100,1.0336,1.0337,1.0336,1.0337
USDCAD,20100303,054200,1.0338,1.0338,1.0337,1.0338
USDCAD,20100303,054300,1.0338,1.0338,1.0337,1.0337
USDCAD,20100303,054400,1.0338,1.0338,1.0337,1.0337
USDCAD,20100303,054500,1.0337,1.0338,1.0337,1.0338
USDCAD,20100303,054600,1.0338,1.0338,1.0337,1.0338
USDCAD,20100303,054700,1.0338,1.0339,1.0338,1.0339
USDCAD,20100303,054800,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,054900,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,055000,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,055100,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,055200,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,055300,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,055400,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,055500,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,055600,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,055700,1.0338,1.0338,1.0336,1.0336
USDCAD,20100303,055800,1.0336,1.0336,1.0335,1.0336
USDCAD,20100303,055900,1.0337,1.0337,1.0336,1.0336
USDCAD,20100303,060000,1.0335,1.0335,1.0335,1.0335
USDCAD,20100303,060100,1.0335,1.0335,1.0335,1.0335
USDCAD,20100303,060200,1.0334,1.0335,1.0334,1.0335
USDCAD,20100303,060300,1.0334,1.0335,1.0334,1.0334
USDCAD,20100303,060400,1.0335,1.0335,1.0334,1.0334
USDCAD,20100303,060500,1.0335,1.0335,1.0334,1.0334
USDCAD,20100303,060600,1.0334,1.0335,1.0334,1.0334
USDCAD,20100303,060700,1.0333,1.0333,1.0326,1.0328
USDCAD,20100303,060800,1.0328,1.0328,1.0327,1.0328
USDCAD,20100303,060900,1.0329,1.0329,1.0327,1.0328
USDCAD,20100303,061000,1.0328,1.0329,1.0328,1.0329
USDCAD,20100303,061100,1.0328,1.0328,1.0326,1.0326
USDCAD,20100303,061200,1.0327,1.0330,1.0327,1.0330
USDCAD,20100303,061300,1.0330,1.0330,1.0330,1.0330
USDCAD,20100303,061400,1.0330,1.0330,1.0330,1.0330
USDCAD,20100303,061500,1.0330,1.0330,1.0330,1.0330
USDCAD,20100303,061600,1.0331,1.0333,1.0331,1.0333
USDCAD,20100303,061700,1.0332,1.0332,1.0332,1.0332
USDCAD,20100303,061800,1.0332,1.0332,1.0330,1.0330
USDCAD,20100303,061900,1.0331,1.0332,1.0331,1.0331
USDCAD,20100303,062000,1.0330,1.0330,1.0330,1.0330
USDCAD,20100303,062100,1.0330,1.0331,1.0330,1.0331
USDCAD,20100303,062200,1.0331,1.0332,1.0330,1.0332
USDCAD,20100303,062300,1.0332,1.0333,1.0332,1.0332
USDCAD,20100303,062400,1.0331,1.0331,1.0331,1.0331
USDCAD,20100303,062500,1.0331,1.0331,1.0330,1.0331
USDCAD,20100303,062600,1.0331,1.0331,1.0331,1.0331
USDCAD,20100303,062700,1.0331,1.0331,1.0330,1.0330
USDCAD,20100303,062800,1.0330,1.0332,1.0330,1.0331
USDCAD,20100303,062900,1.0332,1.0333,1.0332,1.0333
USDCAD,20100303,063000,1.0333,1.0333,1.0333,1.0333
USDCAD,20100303,063100,1.0334,1.0335,1.0333,1.0335
USDCAD,20100303,063200,1.0336,1.0338,1.0336,1.0338
USDCAD,20100303,063300,1.0338,1.0339,1.0338,1.0338
USDCAD,20100303,063400,1.0337,1.0338,1.0337,1.0338
USDCAD,20100303,063500,1.0338,1.0338,1.0337,1.0338
USDCAD,20100303,063600,1.0338,1.0340,1.0338,1.0340
USDCAD,20100303,063700,1.0341,1.0341,1.0340,1.0340
USDCAD,20100303,063800,1.0339,1.0340,1.0339,1.0340
USDCAD,20100303,063900,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,064000,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,064100,1.0339,1.0341,1.0339,1.0341
USDCAD,20100303,064200,1.0341,1.0344,1.0341,1.0344
USDCAD,20100303,064300,1.0344,1.0344,1.0344,1.0344
USDCAD,20100303,064400,1.0343,1.0343,1.0343,1.0343
USDCAD,20100303,064500,1.0343,1.0343,1.0343,1.0343
USDCAD,20100303,064600,1.0343,1.0343,1.0343,1.0343
USDCAD,20100303,064700,1.0343,1.0343,1.0342,1.0342
USDCAD,20100303,064800,1.0341,1.0342,1.0341,1.0342
USDCAD,20100303,064900,1.0341,1.0342,1.0341,1.0342
USDCAD,20100303,065000,1.0341,1.0341,1.0340,1.0340
USDCAD,20100303,065100,1.0340,1.0340,1.0340,1.0340
USDCAD,20100303,065200,1.0340,1.0340,1.0340,1.0340
USDCAD,20100303,065300,1.0340,1.0340,1.0339,1.0340
USDCAD,20100303,065400,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,065500,1.0342,1.0342,1.0339,1.0339
USDCAD,20100303,065600,1.0339,1.0339,1.0338,1.0338
USDCAD,20100303,065700,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,065800,1.0338,1.0339,1.0338,1.0339
USDCAD,20100303,065900,1.0339,1.0339,1.0338,1.0339
USDCAD,20100303,070000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100303,070100,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,070200,1.0338,1.0339,1.0338,1.0339
USDCAD,20100303,070300,1.0339,1.0340,1.0338,1.0340
USDCAD,20100303,070400,1.0340,1.0341,1.0340,1.0340
USDCAD,20100303,070500,1.0339,1.0344,1.0339,1.0344
USDCAD,20100303,070600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100303,070700,1.0344,1.0347,1.0344,1.0347
USDCAD,20100303,070800,1.0346,1.0348,1.0346,1.0347
USDCAD,20100303,070900,1.0347,1.0347,1.0347,1.0347
USDCAD,20100303,071000,1.0347,1.0348,1.0347,1.0348
USDCAD,20100303,071100,1.0347,1.0349,1.0347,1.0349
USDCAD,20100303,071200,1.0350,1.0350,1.0348,1.0348
USDCAD,20100303,071300,1.0349,1.0349,1.0347,1.0348
USDCAD,20100303,071400,1.0348,1.0348,1.0348,1.0348
USDCAD,20100303,071500,1.0348,1.0348,1.0348,1.0348
USDCAD,20100303,071600,1.0348,1.0348,1.0346,1.0346
USDCAD,20100303,071700,1.0346,1.0347,1.0346,1.0347
USDCAD,20100303,071800,1.0346,1.0347,1.0346,1.0347
USDCAD,20100303,071900,1.0347,1.0347,1.0346,1.0346
USDCAD,20100303,072000,1.0346,1.0347,1.0346,1.0347
USDCAD,20100303,072100,1.0347,1.0347,1.0345,1.0345
USDCAD,20100303,072200,1.0344,1.0345,1.0344,1.0344
USDCAD,20100303,072300,1.0344,1.0345,1.0344,1.0344
USDCAD,20100303,072400,1.0344,1.0345,1.0344,1.0345
USDCAD,20100303,072500,1.0345,1.0345,1.0344,1.0345
USDCAD,20100303,072600,1.0346,1.0346,1.0344,1.0344
USDCAD,20100303,072700,1.0345,1.0345,1.0344,1.0344
USDCAD,20100303,072800,1.0344,1.0345,1.0344,1.0344
USDCAD,20100303,072900,1.0345,1.0345,1.0344,1.0344
USDCAD,20100303,073000,1.0344,1.0344,1.0344,1.0344
USDCAD,20100303,073100,1.0344,1.0344,1.0344,1.0344
USDCAD,20100303,073200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100303,073300,1.0344,1.0344,1.0340,1.0340
USDCAD,20100303,073400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,073500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100303,073600,1.0339,1.0339,1.0339,1.0339
USDCAD,20100303,073700,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,073800,1.0338,1.0339,1.0338,1.0338
USDCAD,20100303,073900,1.0338,1.0339,1.0338,1.0339
USDCAD,20100303,074000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100303,074100,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,074200,1.0338,1.0339,1.0338,1.0339
USDCAD,20100303,074300,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,074400,1.0340,1.0342,1.0339,1.0342
USDCAD,20100303,074500,1.0343,1.0344,1.0343,1.0343
USDCAD,20100303,074600,1.0342,1.0344,1.0342,1.0344
USDCAD,20100303,074700,1.0344,1.0344,1.0342,1.0342
USDCAD,20100303,074800,1.0342,1.0342,1.0341,1.0341
USDCAD,20100303,074900,1.0341,1.0341,1.0341,1.0341
USDCAD,20100303,075000,1.0342,1.0343,1.0342,1.0342
USDCAD,20100303,075100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100303,075200,1.0343,1.0343,1.0343,1.0343
USDCAD,20100303,075300,1.0343,1.0343,1.0342,1.0342
USDCAD,20100303,075400,1.0343,1.0343,1.0343,1.0343
USDCAD,20100303,075500,1.0343,1.0343,1.0342,1.0342
USDCAD,20100303,075600,1.0342,1.0344,1.0342,1.0344
USDCAD,20100303,075700,1.0345,1.0345,1.0344,1.0344
USDCAD,20100303,075800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100303,075900,1.0343,1.0344,1.0343,1.0344
USDCAD,20100303,080000,1.0344,1.0344,1.0343,1.0343
USDCAD,20100303,080100,1.0343,1.0343,1.0343,1.0343
USDCAD,20100303,080200,1.0343,1.0344,1.0343,1.0343
USDCAD,20100303,080300,1.0343,1.0343,1.0342,1.0342
USDCAD,20100303,080400,1.0342,1.0342,1.0341,1.0342
USDCAD,20100303,080500,1.0343,1.0343,1.0340,1.0340
USDCAD,20100303,080600,1.0340,1.0340,1.0339,1.0339
USDCAD,20100303,080700,1.0339,1.0339,1.0336,1.0336
USDCAD,20100303,080800,1.0335,1.0337,1.0335,1.0337
USDCAD,20100303,080900,1.0338,1.0339,1.0336,1.0339
USDCAD,20100303,081000,1.0340,1.0342,1.0340,1.0340
USDCAD,20100303,081100,1.0339,1.0341,1.0339,1.0339
USDCAD,20100303,081200,1.0338,1.0338,1.0337,1.0338
USDCAD,20100303,081300,1.0338,1.0338,1.0335,1.0335
USDCAD,20100303,081400,1.0334,1.0334,1.0333,1.0334
USDCAD,20100303,081500,1.0334,1.0334,1.0333,1.0334
USDCAD,20100303,081600,1.0333,1.0335,1.0333,1.0335
USDCAD,20100303,081700,1.0335,1.0335,1.0334,1.0334
USDCAD,20100303,081800,1.0333,1.0336,1.0333,1.0336
USDCAD,20100303,081900,1.0335,1.0336,1.0335,1.0336
USDCAD,20100303,082000,1.0337,1.0338,1.0337,1.0337
USDCAD,20100303,082100,1.0336,1.0336,1.0335,1.0335
USDCAD,20100303,082200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100303,082300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100303,082400,1.0336,1.0337,1.0336,1.0336
USDCAD,20100303,082500,1.0336,1.0336,1.0336,1.0336
USDCAD,20100303,082600,1.0335,1.0336,1.0335,1.0336
USDCAD,20100303,082700,1.0336,1.0336,1.0336,1.0336
USDCAD,20100303,082800,1.0336,1.0337,1.0336,1.0336
USDCAD,20100303,082900,1.0337,1.0337,1.0336,1.0337
USDCAD,20100303,083000,1.0336,1.0337,1.0336,1.0337
USDCAD,20100303,083100,1.0338,1.0338,1.0337,1.0338
USDCAD,20100303,083200,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,083300,1.0339,1.0340,1.0338,1.0339
USDCAD,20100303,083400,1.0338,1.0338,1.0336,1.0337
USDCAD,20100303,083500,1.0338,1.0339,1.0338,1.0339
USDCAD,20100303,083600,1.0339,1.0339,1.0336,1.0336
USDCAD,20100303,083700,1.0335,1.0335,1.0333,1.0334
USDCAD,20100303,083800,1.0334,1.0336,1.0334,1.0336
USDCAD,20100303,083900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100303,084000,1.0337,1.0337,1.0334,1.0334
USDCAD,20100303,084100,1.0335,1.0335,1.0335,1.0335
USDCAD,20100303,084200,1.0335,1.0336,1.0335,1.0335
USDCAD,20100303,084300,1.0336,1.0336,1.0330,1.0330
USDCAD,20100303,084400,1.0331,1.0331,1.0329,1.0329
USDCAD,20100303,084500,1.0328,1.0328,1.0325,1.0326
USDCAD,20100303,084600,1.0327,1.0329,1.0326,1.0328
USDCAD,20100303,084700,1.0329,1.0330,1.0326,1.0327
USDCAD,20100303,084800,1.0326,1.0328,1.0325,1.0327
USDCAD,20100303,084900,1.0327,1.0329,1.0325,1.0326
USDCAD,20100303,085000,1.0326,1.0328,1.0326,1.0327
USDCAD,20100303,085100,1.0327,1.0327,1.0327,1.0327
USDCAD,20100303,085200,1.0326,1.0327,1.0326,1.0327
USDCAD,20100303,085300,1.0327,1.0327,1.0327,1.0327
USDCAD,20100303,085400,1.0327,1.0330,1.0327,1.0330
USDCAD,20100303,085500,1.0330,1.0331,1.0330,1.0331
USDCAD,20100303,085600,1.0331,1.0331,1.0331,1.0331
USDCAD,20100303,085700,1.0331,1.0331,1.0330,1.0330
USDCAD,20100303,085800,1.0330,1.0331,1.0330,1.0331
USDCAD,20100303,085900,1.0331,1.0332,1.0331,1.0331
USDCAD,20100303,090000,1.0330,1.0331,1.0329,1.0331
USDCAD,20100303,090100,1.0332,1.0335,1.0332,1.0335
USDCAD,20100303,090200,1.0335,1.0335,1.0333,1.0334
USDCAD,20100303,090300,1.0335,1.0336,1.0335,1.0336
USDCAD,20100303,090400,1.0336,1.0339,1.0336,1.0339
USDCAD,20100303,090500,1.0338,1.0338,1.0335,1.0337
USDCAD,20100303,090600,1.0338,1.0338,1.0338,1.0338
USDCAD,20100303,090700,1.0339,1.0345,1.0339,1.0345
USDCAD,20100303,090800,1.0346,1.0347,1.0345,1.0346
USDCAD,20100303,090900,1.0345,1.0349,1.0345,1.0349
USDCAD,20100303,091000,1.0349,1.0350,1.0347,1.0348
USDCAD,20100303,091100,1.0349,1.0350,1.0347,1.0347
USDCAD,20100303,091200,1.0346,1.0349,1.0345,1.0349
USDCAD,20100303,091300,1.0349,1.0350,1.0348,1.0349
USDCAD,20100303,091400,1.0349,1.0350,1.0349,1.0349
USDCAD,20100303,091500,1.0349,1.0349,1.0346,1.0346
USDCAD,20100303,091600,1.0347,1.0347,1.0347,1.0347
USDCAD,20100303,091700,1.0347,1.0347,1.0346,1.0347
USDCAD,20100303,091800,1.0347,1.0347,1.0345,1.0345
USDCAD,20100303,091900,1.0346,1.0349,1.0346,1.0349
USDCAD,20100303,092000,1.0350,1.0352,1.0350,1.0351
USDCAD,20100303,092100,1.0352,1.0353,1.0352,1.0353
USDCAD,20100303,092200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100303,092300,1.0352,1.0352,1.0349,1.0349
USDCAD,20100303,092400,1.0348,1.0351,1.0348,1.0351
USDCAD,20100303,092500,1.0352,1.0352,1.0349,1.0350
USDCAD,20100303,092600,1.0349,1.0351,1.0349,1.0350
USDCAD,20100303,092700,1.0349,1.0350,1.0349,1.0349
USDCAD,20100303,092800,1.0348,1.0348,1.0345,1.0345
USDCAD,20100303,092900,1.0345,1.0345,1.0344,1.0344
USDCAD,20100303,093000,1.0344,1.0346,1.0344,1.0346
USDCAD,20100303,093100,1.0346,1.0347,1.0346,1.0347
USDCAD,20100303,093200,1.0347,1.0348,1.0345,1.0345
USDCAD,20100303,093300,1.0346,1.0346,1.0345,1.0346
USDCAD,20100303,093400,1.0346,1.0346,1.0344,1.0345
USDCAD,20100303,093500,1.0346,1.0346,1.0345,1.0346
USDCAD,20100303,093600,1.0346,1.0346,1.0345,1.0345
USDCAD,20100303,093700,1.0346,1.0350,1.0346,1.0349
USDCAD,20100303,093800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,093900,1.0350,1.0351,1.0350,1.0351
USDCAD,20100303,094000,1.0351,1.0351,1.0349,1.0349
USDCAD,20100303,094100,1.0349,1.0350,1.0349,1.0350
USDCAD,20100303,094200,1.0351,1.0351,1.0349,1.0350
USDCAD,20100303,094300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,094400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100303,094500,1.0351,1.0351,1.0350,1.0351
USDCAD,20100303,094600,1.0350,1.0351,1.0350,1.0350
USDCAD,20100303,094700,1.0350,1.0351,1.0350,1.0351
USDCAD,20100303,094800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100303,094900,1.0352,1.0352,1.0350,1.0351
USDCAD,20100303,095000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,095100,1.0350,1.0350,1.0348,1.0348
USDCAD,20100303,095200,1.0348,1.0349,1.0348,1.0349
USDCAD,20100303,095300,1.0349,1.0350,1.0349,1.0350
USDCAD,20100303,095400,1.0349,1.0350,1.0349,1.0350
USDCAD,20100303,095500,1.0349,1.0351,1.0349,1.0351
USDCAD,20100303,095600,1.0352,1.0352,1.0351,1.0351
USDCAD,20100303,095700,1.0351,1.0352,1.0350,1.0350
USDCAD,20100303,095800,1.0350,1.0350,1.0348,1.0348
USDCAD,20100303,095900,1.0347,1.0347,1.0345,1.0346
USDCAD,20100303,100000,1.0346,1.0347,1.0346,1.0346
USDCAD,20100303,100100,1.0345,1.0345,1.0343,1.0345
USDCAD,20100303,100200,1.0346,1.0347,1.0346,1.0347
USDCAD,20100303,100300,1.0347,1.0349,1.0347,1.0349
USDCAD,20100303,100400,1.0349,1.0349,1.0348,1.0348
USDCAD,20100303,100500,1.0347,1.0347,1.0346,1.0346
USDCAD,20100303,100600,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,100700,1.0346,1.0347,1.0345,1.0347
USDCAD,20100303,100800,1.0346,1.0346,1.0344,1.0344
USDCAD,20100303,100900,1.0345,1.0346,1.0345,1.0346
USDCAD,20100303,101000,1.0347,1.0350,1.0347,1.0350
USDCAD,20100303,101100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100303,101200,1.0351,1.0352,1.0351,1.0352
USDCAD,20100303,101300,1.0352,1.0352,1.0351,1.0352
USDCAD,20100303,101400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100303,101500,1.0349,1.0351,1.0349,1.0351
USDCAD,20100303,101600,1.0351,1.0351,1.0349,1.0350
USDCAD,20100303,101700,1.0349,1.0350,1.0349,1.0350
USDCAD,20100303,101800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100303,101900,1.0350,1.0350,1.0348,1.0348
USDCAD,20100303,102000,1.0349,1.0350,1.0349,1.0350
USDCAD,20100303,102100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,102200,1.0350,1.0350,1.0347,1.0348
USDCAD,20100303,102300,1.0349,1.0349,1.0346,1.0346
USDCAD,20100303,102400,1.0345,1.0349,1.0345,1.0349
USDCAD,20100303,102500,1.0348,1.0348,1.0346,1.0346
USDCAD,20100303,102600,1.0347,1.0349,1.0347,1.0348
USDCAD,20100303,102700,1.0349,1.0349,1.0348,1.0349
USDCAD,20100303,102800,1.0348,1.0348,1.0347,1.0348
USDCAD,20100303,102900,1.0347,1.0350,1.0347,1.0350
USDCAD,20100303,103000,1.0349,1.0349,1.0349,1.0349
USDCAD,20100303,103100,1.0350,1.0350,1.0349,1.0350
USDCAD,20100303,103200,1.0351,1.0353,1.0351,1.0353
USDCAD,20100303,103300,1.0354,1.0355,1.0354,1.0354
USDCAD,20100303,103400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100303,103500,1.0352,1.0352,1.0350,1.0350
USDCAD,20100303,103600,1.0349,1.0350,1.0349,1.0350
USDCAD,20100303,103700,1.0350,1.0351,1.0350,1.0350
USDCAD,20100303,103800,1.0350,1.0350,1.0349,1.0350
USDCAD,20100303,103900,1.0350,1.0351,1.0349,1.0351
USDCAD,20100303,104000,1.0351,1.0352,1.0351,1.0352
USDCAD,20100303,104100,1.0352,1.0355,1.0352,1.0355
USDCAD,20100303,104200,1.0356,1.0358,1.0356,1.0357
USDCAD,20100303,104300,1.0358,1.0358,1.0356,1.0356
USDCAD,20100303,104400,1.0356,1.0357,1.0355,1.0357
USDCAD,20100303,104500,1.0358,1.0359,1.0358,1.0358
USDCAD,20100303,104600,1.0358,1.0358,1.0351,1.0352
USDCAD,20100303,104700,1.0351,1.0351,1.0349,1.0349
USDCAD,20100303,104800,1.0350,1.0353,1.0350,1.0352
USDCAD,20100303,104900,1.0352,1.0352,1.0350,1.0350
USDCAD,20100303,105000,1.0350,1.0352,1.0350,1.0352
USDCAD,20100303,105100,1.0351,1.0351,1.0349,1.0349
USDCAD,20100303,105200,1.0348,1.0349,1.0348,1.0349
USDCAD,20100303,105300,1.0349,1.0350,1.0349,1.0350
USDCAD,20100303,105400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100303,105500,1.0350,1.0350,1.0348,1.0349
USDCAD,20100303,105600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,105700,1.0350,1.0351,1.0350,1.0351
USDCAD,20100303,105800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100303,105900,1.0351,1.0351,1.0350,1.0350
USDCAD,20100303,110000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100303,110100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,110200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,110300,1.0350,1.0350,1.0349,1.0349
USDCAD,20100303,110400,1.0350,1.0350,1.0348,1.0348
USDCAD,20100303,110500,1.0349,1.0349,1.0347,1.0349
USDCAD,20100303,110600,1.0350,1.0350,1.0349,1.0350
USDCAD,20100303,110700,1.0351,1.0352,1.0349,1.0352
USDCAD,20100303,110800,1.0351,1.0351,1.0350,1.0351
USDCAD,20100303,110900,1.0352,1.0352,1.0352,1.0352
USDCAD,20100303,111000,1.0352,1.0352,1.0351,1.0352
USDCAD,20100303,111100,1.0352,1.0353,1.0351,1.0353
USDCAD,20100303,111200,1.0354,1.0356,1.0354,1.0355
USDCAD,20100303,111300,1.0354,1.0355,1.0354,1.0355
USDCAD,20100303,111400,1.0356,1.0356,1.0353,1.0353
USDCAD,20100303,111500,1.0354,1.0354,1.0353,1.0353
USDCAD,20100303,111600,1.0353,1.0355,1.0353,1.0354
USDCAD,20100303,111700,1.0353,1.0356,1.0353,1.0356
USDCAD,20100303,111800,1.0356,1.0356,1.0355,1.0356
USDCAD,20100303,111900,1.0356,1.0356,1.0356,1.0356
USDCAD,20100303,112000,1.0356,1.0356,1.0350,1.0350
USDCAD,20100303,112100,1.0350,1.0350,1.0349,1.0349
USDCAD,20100303,112200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,112300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,112400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,112500,1.0350,1.0352,1.0350,1.0352
USDCAD,20100303,112600,1.0352,1.0353,1.0350,1.0350
USDCAD,20100303,112700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100303,112800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100303,112900,1.0351,1.0353,1.0351,1.0353
USDCAD,20100303,113000,1.0353,1.0353,1.0351,1.0351
USDCAD,20100303,113100,1.0352,1.0352,1.0351,1.0352
USDCAD,20100303,113200,1.0351,1.0351,1.0350,1.0350
USDCAD,20100303,113300,1.0350,1.0350,1.0349,1.0349
USDCAD,20100303,113400,1.0349,1.0350,1.0349,1.0350
USDCAD,20100303,113500,1.0350,1.0351,1.0350,1.0351
USDCAD,20100303,113600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100303,113700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100303,113800,1.0351,1.0351,1.0349,1.0349
USDCAD,20100303,113900,1.0349,1.0350,1.0349,1.0349
USDCAD,20100303,114000,1.0350,1.0352,1.0350,1.0352
USDCAD,20100303,114100,1.0351,1.0352,1.0349,1.0351
USDCAD,20100303,114200,1.0350,1.0350,1.0348,1.0348
USDCAD,20100303,114300,1.0349,1.0355,1.0348,1.0355
USDCAD,20100303,114400,1.0354,1.0354,1.0353,1.0354
USDCAD,20100303,114500,1.0353,1.0354,1.0353,1.0354
USDCAD,20100303,114600,1.0354,1.0356,1.0354,1.0356
USDCAD,20100303,114700,1.0356,1.0356,1.0355,1.0355
USDCAD,20100303,114800,1.0354,1.0355,1.0354,1.0354
USDCAD,20100303,114900,1.0355,1.0355,1.0354,1.0354
USDCAD,20100303,115000,1.0354,1.0354,1.0353,1.0353
USDCAD,20100303,115100,1.0354,1.0354,1.0353,1.0353
USDCAD,20100303,115200,1.0353,1.0354,1.0353,1.0354
USDCAD,20100303,115300,1.0354,1.0355,1.0354,1.0355
USDCAD,20100303,115400,1.0354,1.0354,1.0353,1.0353
USDCAD,20100303,115500,1.0354,1.0355,1.0353,1.0354
USDCAD,20100303,115600,1.0353,1.0354,1.0353,1.0354
USDCAD,20100303,115700,1.0355,1.0356,1.0355,1.0355
USDCAD,20100303,115800,1.0356,1.0356,1.0355,1.0355
USDCAD,20100303,115900,1.0354,1.0354,1.0352,1.0353
USDCAD,20100303,120000,1.0352,1.0353,1.0352,1.0352
USDCAD,20100303,120100,1.0351,1.0353,1.0350,1.0350
USDCAD,20100303,120200,1.0349,1.0351,1.0349,1.0350
USDCAD,20100303,120300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,120400,1.0349,1.0350,1.0348,1.0349
USDCAD,20100303,120500,1.0349,1.0350,1.0349,1.0350
USDCAD,20100303,120600,1.0349,1.0350,1.0349,1.0349
USDCAD,20100303,120700,1.0349,1.0349,1.0348,1.0348
USDCAD,20100303,120800,1.0348,1.0349,1.0348,1.0349
USDCAD,20100303,120900,1.0349,1.0349,1.0348,1.0349
USDCAD,20100303,121000,1.0349,1.0349,1.0349,1.0349
USDCAD,20100303,121100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,121200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,121300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100303,121400,1.0350,1.0350,1.0345,1.0345
USDCAD,20100303,121500,1.0344,1.0344,1.0342,1.0343
USDCAD,20100303,121600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100303,121700,1.0344,1.0346,1.0344,1.0345
USDCAD,20100303,121800,1.0346,1.0347,1.0346,1.0347
USDCAD,20100303,121900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,122000,1.0347,1.0349,1.0347,1.0349
USDCAD,20100303,122100,1.0349,1.0349,1.0347,1.0348
USDCAD,20100303,122200,1.0347,1.0347,1.0345,1.0345
USDCAD,20100303,122300,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,122400,1.0346,1.0346,1.0346,1.0346
USDCAD,20100303,122500,1.0346,1.0346,1.0345,1.0345
USDCAD,20100303,122600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100303,122700,1.0344,1.0344,1.0341,1.0341
USDCAD,20100303,122800,1.0341,1.0341,1.0334,1.0334
USDCAD,20100303,122900,1.0335,1.0336,1.0335,1.0336
USDCAD,20100303,123000,1.0336,1.0336,1.0327,1.0327
USDCAD,20100303,123100,1.0328,1.0332,1.0328,1.0331
USDCAD,20100303,123200,1.0332,1.0334,1.0332,1.0334
USDCAD,20100303,123300,1.0334,1.0334,1.0334,1.0334
USDCAD,20100303,123400,1.0334,1.0334,1.0331,1.0331
USDCAD,20100303,123500,1.0331,1.0332,1.0331,1.0332
USDCAD,20100303,123600,1.0332,1.0333,1.0332,1.0332
USDCAD,20100303,123700,1.0331,1.0331,1.0329,1.0329
USDCAD,20100303,123800,1.0329,1.0331,1.0329,1.0331
USDCAD,20100303,123900,1.0330,1.0330,1.0325,1.0325
USDCAD,20100303,124000,1.0326,1.0329,1.0326,1.0329
USDCAD,20100303,124100,1.0328,1.0329,1.0328,1.0328
USDCAD,20100303,124200,1.0326,1.0327,1.0325,1.0327
USDCAD,20100303,124300,1.0328,1.0329,1.0328,1.0328
USDCAD,20100303,124400,1.0327,1.0329,1.0326,1.0326
USDCAD,20100303,124500,1.0326,1.0328,1.0326,1.0328
USDCAD,20100303,124600,1.0328,1.0329,1.0328,1.0329
USDCAD,20100303,124700,1.0330,1.0330,1.0330,1.0330
USDCAD,20100303,124800,1.0329,1.0331,1.0329,1.0331
USDCAD,20100303,124900,1.0330,1.0332,1.0330,1.0331
USDCAD,20100303,125000,1.0331,1.0331,1.0331,1.0331
USDCAD,20100303,125100,1.0331,1.0332,1.0331,1.0331
USDCAD,20100303,125200,1.0330,1.0331,1.0330,1.0330
USDCAD,20100303,125300,1.0331,1.0331,1.0331,1.0331
USDCAD,20100303,125400,1.0331,1.0331,1.0331,1.0331
USDCAD,20100303,125500,1.0331,1.0332,1.0330,1.0332
USDCAD,20100303,125600,1.0333,1.0336,1.0333,1.0336
USDCAD,20100303,125700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100303,125800,1.0335,1.0335,1.0334,1.0335
USDCAD,20100303,125900,1.0335,1.0336,1.0335,1.0336
USDCAD,20100303,130000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100303,130100,1.0337,1.0337,1.0332,1.0333
USDCAD,20100303,130200,1.0334,1.0334,1.0333,1.0334
USDCAD,20100303,130300,1.0334,1.0334,1.0334,1.0334
USDCAD,20100303,130400,1.0334,1.0334,1.0334,1.0334
USDCAD,20100303,130500,1.0333,1.0334,1.0332,1.0332
USDCAD,20100303,130600,1.0332,1.0332,1.0331,1.0331
USDCAD,20100303,130700,1.0331,1.0332,1.0331,1.0331
USDCAD,20100303,130800,1.0331,1.0335,1.0331,1.0335
USDCAD,20100303,130900,1.0335,1.0335,1.0335,1.0335
USDCAD,20100303,131000,1.0336,1.0336,1.0334,1.0335
USDCAD,20100303,131100,1.0336,1.0338,1.0336,1.0337
USDCAD,20100303,131200,1.0337,1.0337,1.0335,1.0336
USDCAD,20100303,131300,1.0335,1.0335,1.0334,1.0335
USDCAD,20100303,131400,1.0333,1.0334,1.0332,1.0332
USDCAD,20100303,131500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100303,131600,1.0332,1.0332,1.0331,1.0331
USDCAD,20100303,131700,1.0330,1.0330,1.0329,1.0330
USDCAD,20100303,131800,1.0329,1.0332,1.0329,1.0332
USDCAD,20100303,131900,1.0332,1.0333,1.0332,1.0333
USDCAD,20100303,132000,1.0333,1.0334,1.0333,1.0334
USDCAD,20100303,132100,1.0333,1.0334,1.0331,1.0333
USDCAD,20100303,132200,1.0332,1.0333,1.0332,1.0333
USDCAD,20100303,132300,1.0332,1.0332,1.0329,1.0329
USDCAD,20100303,132400,1.0328,1.0328,1.0326,1.0328
USDCAD,20100303,132500,1.0329,1.0329,1.0326,1.0328
USDCAD,20100303,132600,1.0329,1.0332,1.0329,1.0330
USDCAD,20100303,132700,1.0331,1.0332,1.0331,1.0332
USDCAD,20100303,132800,1.0333,1.0335,1.0332,1.0333
USDCAD,20100303,132900,1.0333,1.0334,1.0331,1.0331
USDCAD,20100303,133000,1.0332,1.0335,1.0332,1.0335
USDCAD,20100303,133100,1.0335,1.0335,1.0334,1.0335
USDCAD,20100303,133200,1.0336,1.0336,1.0332,1.0332
USDCAD,20100303,133300,1.0333,1.0333,1.0331,1.0331
USDCAD,20100303,133400,1.0332,1.0333,1.0332,1.0332
USDCAD,20100303,133500,1.0332,1.0334,1.0332,1.0332
USDCAD,20100303,133600,1.0332,1.0332,1.0331,1.0332
USDCAD,20100303,133700,1.0332,1.0332,1.0330,1.0330
USDCAD,20100303,133800,1.0330,1.0331,1.0329,1.0329
USDCAD,20100303,133900,1.0329,1.0333,1.0326,1.0333
USDCAD,20100303,134000,1.0335,1.0338,1.0331,1.0335
USDCAD,20100303,134100,1.0336,1.0336,1.0332,1.0332
USDCAD,20100303,134200,1.0331,1.0337,1.0329,1.0337
USDCAD,20100303,134300,1.0338,1.0339,1.0333,1.0334
USDCAD,20100303,134400,1.0335,1.0339,1.0335,1.0338
USDCAD,20100303,134500,1.0337,1.0337,1.0335,1.0336
USDCAD,20100303,134600,1.0336,1.0340,1.0336,1.0340
USDCAD,20100303,134700,1.0339,1.0339,1.0337,1.0337
USDCAD,20100303,134800,1.0336,1.0337,1.0335,1.0335
USDCAD,20100303,134900,1.0335,1.0336,1.0335,1.0336
USDCAD,20100303,135000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100303,135100,1.0336,1.0336,1.0335,1.0336
USDCAD,20100303,135200,1.0336,1.0336,1.0334,1.0334
USDCAD,20100303,135300,1.0334,1.0336,1.0334,1.0336
USDCAD,20100303,135400,1.0336,1.0338,1.0336,1.0338
USDCAD,20100303,135500,1.0337,1.0338,1.0336,1.0337
USDCAD,20100303,135600,1.0337,1.0337,1.0337,1.0337
USDCAD,20100303,135700,1.0336,1.0337,1.0336,1.0337
USDCAD,20100303,135800,1.0337,1.0337,1.0336,1.0336
USDCAD,20100303,135900,1.0336,1.0336,1.0335,1.0335
USDCAD,20100303,140000,1.0335,1.0336,1.0335,1.0336
USDCAD,20100303,140100,1.0336,1.0336,1.0335,1.0335
USDCAD,20100303,140200,1.0335,1.0335,1.0335,1.0335
USDCAD,20100303,140300,1.0335,1.0336,1.0335,1.0335
USDCAD,20100303,140400,1.0335,1.0337,1.0335,1.0337
USDCAD,20100303,140500,1.0336,1.0337,1.0334,1.0334
USDCAD,20100303,140600,1.0333,1.0333,1.0330,1.0331
USDCAD,20100303,140700,1.0332,1.0332,1.0330,1.0330
USDCAD,20100303,140800,1.0330,1.0330,1.0328,1.0329
USDCAD,20100303,140900,1.0330,1.0331,1.0330,1.0331
USDCAD,20100303,141000,1.0330,1.0330,1.0327,1.0329
USDCAD,20100303,141100,1.0330,1.0331,1.0327,1.0327
USDCAD,20100303,141200,1.0326,1.0326,1.0325,1.0325
USDCAD,20100303,141300,1.0325,1.0329,1.0325,1.0329
USDCAD,20100303,141400,1.0328,1.0332,1.0328,1.0331
USDCAD,20100303,141500,1.0331,1.0333,1.0331,1.0333
USDCAD,20100303,141600,1.0332,1.0332,1.0325,1.0327
USDCAD,20100303,141700,1.0328,1.0331,1.0328,1.0331
USDCAD,20100303,141800,1.0332,1.0332,1.0327,1.0327
USDCAD,20100303,141900,1.0326,1.0331,1.0326,1.0331
USDCAD,20100303,142000,1.0330,1.0331,1.0327,1.0328
USDCAD,20100303,142100,1.0328,1.0328,1.0327,1.0328
USDCAD,20100303,142200,1.0328,1.0329,1.0328,1.0328
USDCAD,20100303,142300,1.0327,1.0327,1.0324,1.0324
USDCAD,20100303,142400,1.0323,1.0323,1.0321,1.0323
USDCAD,20100303,142500,1.0325,1.0326,1.0323,1.0324
USDCAD,20100303,142600,1.0323,1.0324,1.0323,1.0324
USDCAD,20100303,142700,1.0323,1.0324,1.0323,1.0324
USDCAD,20100303,142800,1.0323,1.0323,1.0322,1.0322
USDCAD,20100303,142900,1.0322,1.0322,1.0321,1.0322
USDCAD,20100303,143000,1.0322,1.0322,1.0321,1.0321
USDCAD,20100303,143100,1.0320,1.0323,1.0319,1.0322
USDCAD,20100303,143200,1.0321,1.0323,1.0319,1.0323
USDCAD,20100303,143300,1.0322,1.0324,1.0321,1.0323
USDCAD,20100303,143400,1.0324,1.0324,1.0323,1.0324
USDCAD,20100303,143500,1.0323,1.0323,1.0322,1.0322
USDCAD,20100303,143600,1.0323,1.0323,1.0321,1.0321
USDCAD,20100303,143700,1.0320,1.0320,1.0313,1.0313
USDCAD,20100303,143800,1.0312,1.0314,1.0312,1.0313
USDCAD,20100303,143900,1.0314,1.0322,1.0314,1.0320
USDCAD,20100303,144000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100303,144100,1.0321,1.0321,1.0319,1.0321
USDCAD,20100303,144200,1.0320,1.0320,1.0315,1.0318
USDCAD,20100303,144300,1.0319,1.0319,1.0317,1.0317
USDCAD,20100303,144400,1.0316,1.0320,1.0315,1.0320
USDCAD,20100303,144500,1.0319,1.0319,1.0316,1.0318
USDCAD,20100303,144600,1.0319,1.0321,1.0319,1.0321
USDCAD,20100303,144700,1.0320,1.0321,1.0319,1.0321
USDCAD,20100303,144800,1.0320,1.0321,1.0318,1.0319
USDCAD,20100303,144900,1.0321,1.0322,1.0321,1.0322
USDCAD,20100303,145000,1.0322,1.0322,1.0319,1.0321
USDCAD,20100303,145100,1.0319,1.0321,1.0319,1.0319
USDCAD,20100303,145200,1.0320,1.0320,1.0319,1.0319
USDCAD,20100303,145300,1.0318,1.0320,1.0318,1.0319
USDCAD,20100303,145400,1.0318,1.0320,1.0318,1.0319
USDCAD,20100303,145500,1.0319,1.0319,1.0317,1.0317
USDCAD,20100303,145600,1.0316,1.0316,1.0311,1.0314
USDCAD,20100303,145700,1.0315,1.0318,1.0315,1.0317
USDCAD,20100303,145800,1.0316,1.0316,1.0314,1.0316
USDCAD,20100303,145900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100303,150000,1.0319,1.0319,1.0318,1.0318
USDCAD,20100303,150100,1.0319,1.0322,1.0318,1.0319
USDCAD,20100303,150200,1.0318,1.0321,1.0318,1.0321
USDCAD,20100303,150300,1.0322,1.0322,1.0321,1.0322
USDCAD,20100303,150400,1.0322,1.0325,1.0322,1.0323
USDCAD,20100303,150500,1.0324,1.0324,1.0323,1.0323
USDCAD,20100303,150600,1.0324,1.0328,1.0324,1.0326
USDCAD,20100303,150700,1.0325,1.0325,1.0323,1.0323
USDCAD,20100303,150800,1.0323,1.0327,1.0323,1.0327
USDCAD,20100303,150900,1.0326,1.0328,1.0326,1.0326
USDCAD,20100303,151000,1.0327,1.0328,1.0327,1.0328
USDCAD,20100303,151100,1.0327,1.0327,1.0323,1.0323
USDCAD,20100303,151200,1.0324,1.0324,1.0323,1.0323
USDCAD,20100303,151300,1.0322,1.0322,1.0321,1.0321
USDCAD,20100303,151400,1.0322,1.0323,1.0321,1.0321
USDCAD,20100303,151500,1.0320,1.0320,1.0319,1.0320
USDCAD,20100303,151600,1.0320,1.0322,1.0320,1.0322
USDCAD,20100303,151700,1.0321,1.0322,1.0320,1.0321
USDCAD,20100303,151800,1.0321,1.0321,1.0320,1.0321
USDCAD,20100303,151900,1.0320,1.0321,1.0320,1.0321
USDCAD,20100303,152000,1.0322,1.0323,1.0321,1.0323
USDCAD,20100303,152100,1.0324,1.0324,1.0323,1.0324
USDCAD,20100303,152200,1.0323,1.0323,1.0322,1.0322
USDCAD,20100303,152300,1.0323,1.0323,1.0323,1.0323
USDCAD,20100303,152400,1.0323,1.0323,1.0322,1.0322
USDCAD,20100303,152500,1.0321,1.0323,1.0321,1.0323
USDCAD,20100303,152600,1.0322,1.0324,1.0322,1.0324
USDCAD,20100303,152700,1.0324,1.0324,1.0323,1.0324
USDCAD,20100303,152800,1.0323,1.0323,1.0322,1.0322
USDCAD,20100303,152900,1.0321,1.0323,1.0321,1.0323
USDCAD,20100303,153000,1.0322,1.0323,1.0322,1.0323
USDCAD,20100303,153100,1.0322,1.0327,1.0321,1.0327
USDCAD,20100303,153200,1.0328,1.0328,1.0327,1.0328
USDCAD,20100303,153300,1.0327,1.0328,1.0326,1.0327
USDCAD,20100303,153400,1.0327,1.0327,1.0326,1.0327
USDCAD,20100303,153500,1.0327,1.0327,1.0327,1.0327
USDCAD,20100303,153600,1.0328,1.0329,1.0328,1.0328
USDCAD,20100303,153700,1.0328,1.0330,1.0328,1.0329
USDCAD,20100303,153800,1.0330,1.0331,1.0329,1.0329
USDCAD,20100303,153900,1.0329,1.0332,1.0329,1.0332
USDCAD,20100303,154000,1.0331,1.0331,1.0328,1.0328
USDCAD,20100303,154100,1.0329,1.0331,1.0328,1.0328
USDCAD,20100303,154200,1.0327,1.0329,1.0325,1.0328
USDCAD,20100303,154300,1.0328,1.0329,1.0324,1.0324
USDCAD,20100303,154400,1.0325,1.0325,1.0323,1.0323
USDCAD,20100303,154500,1.0322,1.0323,1.0321,1.0322
USDCAD,20100303,154600,1.0323,1.0329,1.0323,1.0329
USDCAD,20100303,154700,1.0328,1.0330,1.0328,1.0329
USDCAD,20100303,154800,1.0328,1.0329,1.0328,1.0328
USDCAD,20100303,154900,1.0327,1.0327,1.0326,1.0326
USDCAD,20100303,155000,1.0325,1.0326,1.0324,1.0325
USDCAD,20100303,155100,1.0324,1.0325,1.0320,1.0320
USDCAD,20100303,155200,1.0319,1.0323,1.0318,1.0321
USDCAD,20100303,155300,1.0322,1.0325,1.0322,1.0325
USDCAD,20100303,155400,1.0326,1.0326,1.0325,1.0325
USDCAD,20100303,155500,1.0326,1.0326,1.0325,1.0326
USDCAD,20100303,155600,1.0326,1.0326,1.0325,1.0325
USDCAD,20100303,155700,1.0324,1.0324,1.0322,1.0323
USDCAD,20100303,155800,1.0322,1.0322,1.0321,1.0321
USDCAD,20100303,155900,1.0321,1.0321,1.0320,1.0321
USDCAD,20100303,160000,1.0321,1.0323,1.0321,1.0321
USDCAD,20100303,160100,1.0320,1.0324,1.0319,1.0319
USDCAD,20100303,160200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100303,160300,1.0318,1.0319,1.0318,1.0319
USDCAD,20100303,160400,1.0320,1.0323,1.0319,1.0322
USDCAD,20100303,160500,1.0323,1.0325,1.0323,1.0324
USDCAD,20100303,160600,1.0325,1.0325,1.0323,1.0323
USDCAD,20100303,160700,1.0324,1.0325,1.0321,1.0321
USDCAD,20100303,160800,1.0319,1.0320,1.0318,1.0318
USDCAD,20100303,160900,1.0318,1.0318,1.0316,1.0316
USDCAD,20100303,161000,1.0317,1.0318,1.0316,1.0318
USDCAD,20100303,161100,1.0319,1.0321,1.0318,1.0321
USDCAD,20100303,161200,1.0322,1.0325,1.0322,1.0325
USDCAD,20100303,161300,1.0323,1.0324,1.0321,1.0323
USDCAD,20100303,161400,1.0323,1.0323,1.0319,1.0319
USDCAD,20100303,161500,1.0319,1.0319,1.0316,1.0316
USDCAD,20100303,161600,1.0315,1.0317,1.0314,1.0316
USDCAD,20100303,161700,1.0317,1.0317,1.0315,1.0315
USDCAD,20100303,161800,1.0314,1.0315,1.0314,1.0314
USDCAD,20100303,161900,1.0314,1.0315,1.0311,1.0315
USDCAD,20100303,162000,1.0314,1.0314,1.0311,1.0312
USDCAD,20100303,162100,1.0311,1.0312,1.0311,1.0312
USDCAD,20100303,162200,1.0313,1.0317,1.0313,1.0316
USDCAD,20100303,162300,1.0315,1.0316,1.0311,1.0311
USDCAD,20100303,162400,1.0311,1.0311,1.0308,1.0308
USDCAD,20100303,162500,1.0309,1.0310,1.0308,1.0308
USDCAD,20100303,162600,1.0307,1.0309,1.0306,1.0308
USDCAD,20100303,162700,1.0309,1.0309,1.0307,1.0307
USDCAD,20100303,162800,1.0308,1.0309,1.0307,1.0307
USDCAD,20100303,162900,1.0307,1.0309,1.0307,1.0307
USDCAD,20100303,163000,1.0307,1.0307,1.0304,1.0304
USDCAD,20100303,163100,1.0305,1.0314,1.0305,1.0314
USDCAD,20100303,163200,1.0315,1.0316,1.0314,1.0315
USDCAD,20100303,163300,1.0314,1.0314,1.0308,1.0308
USDCAD,20100303,163400,1.0307,1.0310,1.0306,1.0306
USDCAD,20100303,163500,1.0305,1.0307,1.0305,1.0307
USDCAD,20100303,163600,1.0306,1.0307,1.0302,1.0302
USDCAD,20100303,163700,1.0301,1.0301,1.0296,1.0300
USDCAD,20100303,163800,1.0299,1.0299,1.0293,1.0293
USDCAD,20100303,163900,1.0292,1.0297,1.0291,1.0297
USDCAD,20100303,164000,1.0295,1.0301,1.0295,1.0301
USDCAD,20100303,164100,1.0301,1.0303,1.0301,1.0301
USDCAD,20100303,164200,1.0302,1.0304,1.0301,1.0302
USDCAD,20100303,164300,1.0303,1.0304,1.0302,1.0302
USDCAD,20100303,164400,1.0301,1.0302,1.0298,1.0298
USDCAD,20100303,164500,1.0299,1.0299,1.0296,1.0296
USDCAD,20100303,164600,1.0295,1.0295,1.0292,1.0293
USDCAD,20100303,164700,1.0293,1.0294,1.0293,1.0294
USDCAD,20100303,164800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100303,164900,1.0294,1.0295,1.0293,1.0295
USDCAD,20100303,165000,1.0294,1.0295,1.0292,1.0292
USDCAD,20100303,165100,1.0293,1.0296,1.0293,1.0294
USDCAD,20100303,165200,1.0295,1.0297,1.0294,1.0297
USDCAD,20100303,165300,1.0296,1.0297,1.0296,1.0296
USDCAD,20100303,165400,1.0295,1.0295,1.0294,1.0295
USDCAD,20100303,165500,1.0295,1.0296,1.0293,1.0293
USDCAD,20100303,165600,1.0292,1.0293,1.0289,1.0291
USDCAD,20100303,165700,1.0292,1.0292,1.0286,1.0287
USDCAD,20100303,165800,1.0286,1.0288,1.0285,1.0288
USDCAD,20100303,165900,1.0289,1.0290,1.0288,1.0289
USDCAD,20100303,170000,1.0289,1.0290,1.0288,1.0288
USDCAD,20100303,170100,1.0287,1.0287,1.0282,1.0282
USDCAD,20100303,170200,1.0281,1.0282,1.0280,1.0281
USDCAD,20100303,170300,1.0281,1.0281,1.0278,1.0281
USDCAD,20100303,170400,1.0280,1.0284,1.0280,1.0284
USDCAD,20100303,170500,1.0285,1.0285,1.0280,1.0281
USDCAD,20100303,170600,1.0280,1.0280,1.0278,1.0279
USDCAD,20100303,170700,1.0278,1.0279,1.0277,1.0278
USDCAD,20100303,170800,1.0279,1.0279,1.0273,1.0274
USDCAD,20100303,170900,1.0274,1.0276,1.0274,1.0275
USDCAD,20100303,171000,1.0276,1.0280,1.0274,1.0280
USDCAD,20100303,171100,1.0281,1.0281,1.0280,1.0281
USDCAD,20100303,171200,1.0282,1.0284,1.0282,1.0283
USDCAD,20100303,171300,1.0284,1.0284,1.0276,1.0276
USDCAD,20100303,171400,1.0275,1.0281,1.0275,1.0281
USDCAD,20100303,171500,1.0282,1.0285,1.0282,1.0285
USDCAD,20100303,171600,1.0284,1.0284,1.0280,1.0280
USDCAD,20100303,171700,1.0279,1.0280,1.0278,1.0278
USDCAD,20100303,171800,1.0277,1.0277,1.0276,1.0276
USDCAD,20100303,171900,1.0276,1.0280,1.0276,1.0278
USDCAD,20100303,172000,1.0277,1.0284,1.0277,1.0284
USDCAD,20100303,172100,1.0285,1.0285,1.0282,1.0284
USDCAD,20100303,172200,1.0285,1.0287,1.0285,1.0286
USDCAD,20100303,172300,1.0287,1.0289,1.0287,1.0287
USDCAD,20100303,172400,1.0286,1.0287,1.0286,1.0287
USDCAD,20100303,172500,1.0288,1.0289,1.0285,1.0285
USDCAD,20100303,172600,1.0286,1.0286,1.0285,1.0286
USDCAD,20100303,172700,1.0285,1.0286,1.0282,1.0282
USDCAD,20100303,172800,1.0282,1.0283,1.0281,1.0283
USDCAD,20100303,172900,1.0282,1.0283,1.0281,1.0282
USDCAD,20100303,173000,1.0282,1.0282,1.0279,1.0279
USDCAD,20100303,173100,1.0278,1.0281,1.0278,1.0281
USDCAD,20100303,173200,1.0280,1.0280,1.0279,1.0280
USDCAD,20100303,173300,1.0279,1.0282,1.0279,1.0282
USDCAD,20100303,173400,1.0283,1.0284,1.0282,1.0284
USDCAD,20100303,173500,1.0285,1.0287,1.0285,1.0286
USDCAD,20100303,173600,1.0287,1.0288,1.0285,1.0286
USDCAD,20100303,173700,1.0287,1.0287,1.0286,1.0287
USDCAD,20100303,173800,1.0288,1.0291,1.0288,1.0291
USDCAD,20100303,173900,1.0292,1.0293,1.0292,1.0292
USDCAD,20100303,174000,1.0291,1.0293,1.0291,1.0292
USDCAD,20100303,174100,1.0293,1.0293,1.0291,1.0291
USDCAD,20100303,174200,1.0290,1.0290,1.0289,1.0289
USDCAD,20100303,174300,1.0289,1.0289,1.0285,1.0285
USDCAD,20100303,174400,1.0286,1.0288,1.0286,1.0287
USDCAD,20100303,174500,1.0287,1.0287,1.0284,1.0284
USDCAD,20100303,174600,1.0283,1.0285,1.0283,1.0284
USDCAD,20100303,174700,1.0283,1.0285,1.0283,1.0284
USDCAD,20100303,174800,1.0284,1.0286,1.0284,1.0286
USDCAD,20100303,174900,1.0285,1.0285,1.0284,1.0284
USDCAD,20100303,175000,1.0283,1.0284,1.0282,1.0284
USDCAD,20100303,175100,1.0285,1.0291,1.0284,1.0291
USDCAD,20100303,175200,1.0291,1.0291,1.0290,1.0291
USDCAD,20100303,175300,1.0290,1.0290,1.0287,1.0287
USDCAD,20100303,175400,1.0287,1.0287,1.0284,1.0286
USDCAD,20100303,175500,1.0285,1.0286,1.0285,1.0285
USDCAD,20100303,175600,1.0286,1.0286,1.0285,1.0285
USDCAD,20100303,175700,1.0286,1.0288,1.0286,1.0287
USDCAD,20100303,175800,1.0288,1.0290,1.0288,1.0288
USDCAD,20100303,175900,1.0287,1.0288,1.0287,1.0288
USDCAD,20100303,180000,1.0288,1.0288,1.0286,1.0286
USDCAD,20100303,180100,1.0285,1.0285,1.0283,1.0285
USDCAD,20100303,180200,1.0286,1.0288,1.0285,1.0288
USDCAD,20100303,180300,1.0287,1.0287,1.0286,1.0286
USDCAD,20100303,180400,1.0287,1.0289,1.0287,1.0289
USDCAD,20100303,180500,1.0290,1.0291,1.0290,1.0291
USDCAD,20100303,180600,1.0292,1.0293,1.0291,1.0293
USDCAD,20100303,180700,1.0293,1.0297,1.0293,1.0297
USDCAD,20100303,180800,1.0297,1.0297,1.0296,1.0297
USDCAD,20100303,180900,1.0298,1.0298,1.0297,1.0297
USDCAD,20100303,181000,1.0296,1.0297,1.0296,1.0297
USDCAD,20100303,181100,1.0296,1.0296,1.0296,1.0296
USDCAD,20100303,181200,1.0296,1.0298,1.0296,1.0298
USDCAD,20100303,181300,1.0298,1.0298,1.0298,1.0298
USDCAD,20100303,181400,1.0299,1.0299,1.0298,1.0298
USDCAD,20100303,181500,1.0298,1.0298,1.0297,1.0297
USDCAD,20100303,181600,1.0297,1.0297,1.0297,1.0297
USDCAD,20100303,181700,1.0297,1.0298,1.0297,1.0297
USDCAD,20100303,181800,1.0297,1.0297,1.0297,1.0297
USDCAD,20100303,181900,1.0297,1.0297,1.0297,1.0297
USDCAD,20100303,182000,1.0296,1.0298,1.0296,1.0298
USDCAD,20100303,182100,1.0298,1.0298,1.0296,1.0296
USDCAD,20100303,182200,1.0297,1.0297,1.0296,1.0296
USDCAD,20100303,182300,1.0297,1.0297,1.0296,1.0296
USDCAD,20100303,182400,1.0296,1.0297,1.0296,1.0297
USDCAD,20100303,182500,1.0296,1.0297,1.0296,1.0296
USDCAD,20100303,182600,1.0295,1.0295,1.0295,1.0295
USDCAD,20100303,182700,1.0295,1.0295,1.0295,1.0295
USDCAD,20100303,182800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100303,182900,1.0295,1.0296,1.0295,1.0296
USDCAD,20100303,183000,1.0296,1.0296,1.0295,1.0296
USDCAD,20100303,183100,1.0296,1.0296,1.0293,1.0293
USDCAD,20100303,183200,1.0293,1.0293,1.0293,1.0293
USDCAD,20100303,183300,1.0293,1.0293,1.0293,1.0293
USDCAD,20100303,183400,1.0293,1.0294,1.0291,1.0294
USDCAD,20100303,183500,1.0294,1.0294,1.0292,1.0294
USDCAD,20100303,183600,1.0294,1.0294,1.0293,1.0294
USDCAD,20100303,183700,1.0293,1.0296,1.0293,1.0295
USDCAD,20100303,183800,1.0296,1.0299,1.0296,1.0299
USDCAD,20100303,183900,1.0298,1.0299,1.0298,1.0299
USDCAD,20100303,184000,1.0299,1.0299,1.0298,1.0298
USDCAD,20100303,184100,1.0298,1.0298,1.0298,1.0298
USDCAD,20100303,184200,1.0298,1.0300,1.0297,1.0300
USDCAD,20100303,184300,1.0300,1.0302,1.0300,1.0302
USDCAD,20100303,184400,1.0303,1.0304,1.0302,1.0304
USDCAD,20100303,184500,1.0304,1.0305,1.0304,1.0304
USDCAD,20100303,184600,1.0305,1.0306,1.0304,1.0306
USDCAD,20100303,184700,1.0305,1.0305,1.0305,1.0305
USDCAD,20100303,184800,1.0305,1.0305,1.0304,1.0305
USDCAD,20100303,184900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100303,185000,1.0305,1.0305,1.0304,1.0304
USDCAD,20100303,185100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100303,185200,1.0305,1.0305,1.0304,1.0305
USDCAD,20100303,185300,1.0306,1.0306,1.0305,1.0306
USDCAD,20100303,185400,1.0305,1.0306,1.0305,1.0305
USDCAD,20100303,185500,1.0306,1.0306,1.0304,1.0304
USDCAD,20100303,185600,1.0305,1.0305,1.0302,1.0302
USDCAD,20100303,185700,1.0303,1.0304,1.0303,1.0303
USDCAD,20100303,185800,1.0303,1.0303,1.0302,1.0302
USDCAD,20100303,185900,1.0302,1.0303,1.0302,1.0302
USDCAD,20100303,190000,1.0302,1.0303,1.0302,1.0302
USDCAD,20100303,190100,1.0303,1.0304,1.0302,1.0302
USDCAD,20100303,190200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100303,190300,1.0301,1.0301,1.0301,1.0301
USDCAD,20100303,190400,1.0301,1.0301,1.0299,1.0299
USDCAD,20100303,190500,1.0298,1.0298,1.0297,1.0298
USDCAD,20100303,190600,1.0297,1.0298,1.0297,1.0297
USDCAD,20100303,190700,1.0297,1.0298,1.0297,1.0298
USDCAD,20100303,190800,1.0297,1.0298,1.0295,1.0297
USDCAD,20100303,190900,1.0296,1.0297,1.0296,1.0297
USDCAD,20100303,191000,1.0297,1.0297,1.0296,1.0297
USDCAD,20100303,191100,1.0298,1.0298,1.0298,1.0298
USDCAD,20100303,191200,1.0299,1.0300,1.0299,1.0300
USDCAD,20100303,191300,1.0300,1.0300,1.0299,1.0299
USDCAD,20100303,191400,1.0298,1.0300,1.0298,1.0300
USDCAD,20100303,191500,1.0300,1.0300,1.0300,1.0300
USDCAD,20100303,191600,1.0300,1.0300,1.0299,1.0300
USDCAD,20100303,191700,1.0300,1.0300,1.0299,1.0299
USDCAD,20100303,191800,1.0298,1.0299,1.0298,1.0298
USDCAD,20100303,191900,1.0297,1.0297,1.0296,1.0296
USDCAD,20100303,192000,1.0295,1.0295,1.0294,1.0294
USDCAD,20100303,192100,1.0294,1.0294,1.0293,1.0293
USDCAD,20100303,192200,1.0293,1.0294,1.0293,1.0294
USDCAD,20100303,192300,1.0295,1.0295,1.0294,1.0295
USDCAD,20100303,192400,1.0295,1.0296,1.0295,1.0296
USDCAD,20100303,192500,1.0296,1.0297,1.0296,1.0297
USDCAD,20100303,192600,1.0296,1.0296,1.0293,1.0293
USDCAD,20100303,192700,1.0293,1.0294,1.0293,1.0294
USDCAD,20100303,192800,1.0295,1.0295,1.0294,1.0294
USDCAD,20100303,192900,1.0294,1.0295,1.0294,1.0295
USDCAD,20100303,193000,1.0295,1.0295,1.0294,1.0295
USDCAD,20100303,193100,1.0296,1.0296,1.0295,1.0296
USDCAD,20100303,193200,1.0296,1.0297,1.0296,1.0297
USDCAD,20100303,193300,1.0297,1.0298,1.0297,1.0298
USDCAD,20100303,193400,1.0297,1.0297,1.0297,1.0297
USDCAD,20100303,193500,1.0296,1.0299,1.0296,1.0299
USDCAD,20100303,193600,1.0300,1.0302,1.0300,1.0301
USDCAD,20100303,193700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100303,193800,1.0301,1.0301,1.0300,1.0300
USDCAD,20100303,193900,1.0300,1.0301,1.0300,1.0300
USDCAD,20100303,194000,1.0300,1.0300,1.0300,1.0300
USDCAD,20100303,194100,1.0299,1.0299,1.0298,1.0298
USDCAD,20100303,194200,1.0297,1.0298,1.0297,1.0297
USDCAD,20100303,194300,1.0297,1.0298,1.0297,1.0298
USDCAD,20100303,194400,1.0299,1.0299,1.0299,1.0299
USDCAD,20100303,194500,1.0299,1.0299,1.0298,1.0299
USDCAD,20100303,194600,1.0299,1.0300,1.0299,1.0299
USDCAD,20100303,194700,1.0299,1.0300,1.0299,1.0299
USDCAD,20100303,194800,1.0300,1.0304,1.0300,1.0304
USDCAD,20100303,194900,1.0304,1.0304,1.0303,1.0303
USDCAD,20100303,195000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100303,195100,1.0302,1.0303,1.0302,1.0303
USDCAD,20100303,195200,1.0304,1.0304,1.0303,1.0303
USDCAD,20100303,195300,1.0302,1.0303,1.0302,1.0303
USDCAD,20100303,195400,1.0302,1.0302,1.0301,1.0301
USDCAD,20100303,195500,1.0301,1.0301,1.0300,1.0300
USDCAD,20100303,195600,1.0300,1.0301,1.0299,1.0299
USDCAD,20100303,195700,1.0300,1.0300,1.0299,1.0300
USDCAD,20100303,195800,1.0301,1.0302,1.0301,1.0301
USDCAD,20100303,195900,1.0301,1.0301,1.0299,1.0299
USDCAD,20100303,200000,1.0299,1.0300,1.0298,1.0300
USDCAD,20100303,200100,1.0299,1.0299,1.0298,1.0298
USDCAD,20100303,200200,1.0298,1.0299,1.0298,1.0299
USDCAD,20100303,200300,1.0299,1.0301,1.0299,1.0301
USDCAD,20100303,200400,1.0301,1.0302,1.0301,1.0301
USDCAD,20100303,200500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100303,200600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100303,200700,1.0300,1.0302,1.0300,1.0302
USDCAD,20100303,200800,1.0302,1.0304,1.0302,1.0304
USDCAD,20100303,200900,1.0304,1.0305,1.0304,1.0305
USDCAD,20100303,201000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100303,201100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100303,201200,1.0304,1.0305,1.0304,1.0304
USDCAD,20100303,201300,1.0303,1.0304,1.0302,1.0304
USDCAD,20100303,201400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100303,201500,1.0303,1.0304,1.0303,1.0303
USDCAD,20100303,201600,1.0303,1.0306,1.0303,1.0306
USDCAD,20100303,201700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100303,201800,1.0306,1.0310,1.0306,1.0310
USDCAD,20100303,201900,1.0309,1.0309,1.0307,1.0307
USDCAD,20100303,202000,1.0308,1.0308,1.0307,1.0307
USDCAD,20100303,202100,1.0308,1.0309,1.0307,1.0309
USDCAD,20100303,202200,1.0309,1.0310,1.0308,1.0309
USDCAD,20100303,202300,1.0309,1.0312,1.0309,1.0312
USDCAD,20100303,202400,1.0311,1.0312,1.0311,1.0311
USDCAD,20100303,202500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100303,202600,1.0311,1.0314,1.0311,1.0314
USDCAD,20100303,202700,1.0314,1.0317,1.0314,1.0317
USDCAD,20100303,202800,1.0318,1.0318,1.0314,1.0314
USDCAD,20100303,202900,1.0314,1.0316,1.0314,1.0316
USDCAD,20100303,203000,1.0315,1.0318,1.0315,1.0317
USDCAD,20100303,203100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100303,203200,1.0315,1.0316,1.0314,1.0316
USDCAD,20100303,203300,1.0316,1.0318,1.0316,1.0318
USDCAD,20100303,203400,1.0317,1.0318,1.0317,1.0318
USDCAD,20100303,203500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100303,203600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100303,203700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100303,203800,1.0315,1.0315,1.0314,1.0315
USDCAD,20100303,203900,1.0316,1.0317,1.0316,1.0317
USDCAD,20100303,204000,1.0316,1.0316,1.0314,1.0314
USDCAD,20100303,204100,1.0314,1.0314,1.0313,1.0313
USDCAD,20100303,204200,1.0312,1.0315,1.0312,1.0315
USDCAD,20100303,204300,1.0315,1.0315,1.0312,1.0313
USDCAD,20100303,204400,1.0312,1.0313,1.0311,1.0313
USDCAD,20100303,204500,1.0314,1.0315,1.0313,1.0314
USDCAD,20100303,204600,1.0315,1.0316,1.0315,1.0315
USDCAD,20100303,204700,1.0316,1.0318,1.0316,1.0317
USDCAD,20100303,204800,1.0317,1.0318,1.0316,1.0318
USDCAD,20100303,204900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100303,205000,1.0318,1.0319,1.0318,1.0319
USDCAD,20100303,205100,1.0319,1.0319,1.0316,1.0316
USDCAD,20100303,205200,1.0317,1.0317,1.0314,1.0315
USDCAD,20100303,205300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100303,205400,1.0314,1.0314,1.0313,1.0313
USDCAD,20100303,205500,1.0314,1.0314,1.0309,1.0309
USDCAD,20100303,205600,1.0309,1.0309,1.0308,1.0308
USDCAD,20100303,205700,1.0307,1.0309,1.0306,1.0309
USDCAD,20100303,205800,1.0309,1.0310,1.0309,1.0310
USDCAD,20100303,205900,1.0311,1.0312,1.0311,1.0312
USDCAD,20100303,210000,1.0311,1.0311,1.0308,1.0310
USDCAD,20100303,210100,1.0311,1.0312,1.0311,1.0312
USDCAD,20100303,210200,1.0313,1.0315,1.0312,1.0315
USDCAD,20100303,210300,1.0316,1.0318,1.0315,1.0315
USDCAD,20100303,210400,1.0314,1.0314,1.0313,1.0313
USDCAD,20100303,210500,1.0312,1.0312,1.0310,1.0310
USDCAD,20100303,210600,1.0311,1.0311,1.0310,1.0311
USDCAD,20100303,210700,1.0311,1.0311,1.0309,1.0309
USDCAD,20100303,210800,1.0308,1.0308,1.0307,1.0308
USDCAD,20100303,210900,1.0309,1.0309,1.0308,1.0308
USDCAD,20100303,211000,1.0308,1.0309,1.0308,1.0309
USDCAD,20100303,211100,1.0308,1.0308,1.0306,1.0306
USDCAD,20100303,211200,1.0306,1.0309,1.0306,1.0309
USDCAD,20100303,211300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100303,211400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100303,211500,1.0308,1.0310,1.0308,1.0310
USDCAD,20100303,211600,1.0309,1.0310,1.0309,1.0309
USDCAD,20100303,211700,1.0309,1.0309,1.0306,1.0306
USDCAD,20100303,211800,1.0306,1.0307,1.0305,1.0307
USDCAD,20100303,211900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100303,212000,1.0307,1.0307,1.0305,1.0306
USDCAD,20100303,212100,1.0305,1.0306,1.0305,1.0306
USDCAD,20100303,212200,1.0307,1.0308,1.0307,1.0308
USDCAD,20100303,212300,1.0308,1.0308,1.0307,1.0308
USDCAD,20100303,212400,1.0307,1.0308,1.0307,1.0307
USDCAD,20100303,212500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100303,212600,1.0308,1.0308,1.0308,1.0308
USDCAD,20100303,212700,1.0308,1.0308,1.0307,1.0308
USDCAD,20100303,212800,1.0308,1.0309,1.0308,1.0309
USDCAD,20100303,212900,1.0309,1.0309,1.0307,1.0308
USDCAD,20100303,213000,1.0308,1.0309,1.0308,1.0308
USDCAD,20100303,213100,1.0308,1.0308,1.0308,1.0308
USDCAD,20100303,213200,1.0309,1.0309,1.0308,1.0308
USDCAD,20100303,213300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100303,213400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100303,213500,1.0309,1.0309,1.0307,1.0307
USDCAD,20100303,213600,1.0306,1.0306,1.0304,1.0304
USDCAD,20100303,213700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100303,213800,1.0303,1.0303,1.0302,1.0303
USDCAD,20100303,213900,1.0303,1.0306,1.0303,1.0306
USDCAD,20100303,214000,1.0305,1.0305,1.0304,1.0305
USDCAD,20100303,214100,1.0304,1.0304,1.0303,1.0304
USDCAD,20100303,214200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100303,214300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100303,214400,1.0304,1.0305,1.0304,1.0305
USDCAD,20100303,214500,1.0305,1.0306,1.0305,1.0306
USDCAD,20100303,214600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100303,214700,1.0306,1.0308,1.0305,1.0308
USDCAD,20100303,214800,1.0308,1.0308,1.0307,1.0308
USDCAD,20100303,214900,1.0308,1.0309,1.0308,1.0309
USDCAD,20100303,215000,1.0308,1.0308,1.0308,1.0308
USDCAD,20100303,215100,1.0308,1.0311,1.0308,1.0311
USDCAD,20100303,215200,1.0312,1.0313,1.0311,1.0311
USDCAD,20100303,215300,1.0312,1.0312,1.0311,1.0311
USDCAD,20100303,215400,1.0311,1.0312,1.0311,1.0312
USDCAD,20100303,215500,1.0313,1.0316,1.0313,1.0316
USDCAD,20100303,215600,1.0315,1.0316,1.0315,1.0315
USDCAD,20100303,215700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100303,215800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100303,215900,1.0316,1.0318,1.0316,1.0318
USDCAD,20100303,220000,1.0317,1.0317,1.0317,1.0317
USDCAD,20100303,220100,1.0317,1.0317,1.0315,1.0316
USDCAD,20100303,220200,1.0316,1.0316,1.0315,1.0316
USDCAD,20100303,220300,1.0315,1.0315,1.0314,1.0315
USDCAD,20100303,220400,1.0315,1.0315,1.0312,1.0313
USDCAD,20100303,220500,1.0313,1.0314,1.0313,1.0314
USDCAD,20100303,220600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100303,220700,1.0313,1.0314,1.0312,1.0312
USDCAD,20100303,220800,1.0312,1.0314,1.0312,1.0313
USDCAD,20100303,220900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100303,221000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100303,221100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100303,221200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100303,221300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100303,221400,1.0312,1.0314,1.0312,1.0312
USDCAD,20100303,221500,1.0311,1.0311,1.0310,1.0310
USDCAD,20100303,221600,1.0310,1.0310,1.0309,1.0310
USDCAD,20100303,221700,1.0310,1.0310,1.0309,1.0310
USDCAD,20100303,221800,1.0311,1.0311,1.0310,1.0310
USDCAD,20100303,221900,1.0311,1.0312,1.0311,1.0311
USDCAD,20100303,222000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100303,222100,1.0309,1.0310,1.0309,1.0309
USDCAD,20100303,222200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100303,222300,1.0310,1.0312,1.0310,1.0312
USDCAD,20100303,222400,1.0312,1.0312,1.0311,1.0312
USDCAD,20100303,222500,1.0312,1.0312,1.0311,1.0312
USDCAD,20100303,222600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100303,222700,1.0312,1.0312,1.0311,1.0312
USDCAD,20100303,222800,1.0312,1.0312,1.0311,1.0312
USDCAD,20100303,222900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100303,223000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100303,223100,1.0312,1.0313,1.0312,1.0313
USDCAD,20100303,223200,1.0313,1.0315,1.0313,1.0315
USDCAD,20100303,223300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100303,223400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100303,223500,1.0315,1.0316,1.0314,1.0315
USDCAD,20100303,223600,1.0315,1.0316,1.0315,1.0315
USDCAD,20100303,223700,1.0315,1.0315,1.0314,1.0315
USDCAD,20100303,223800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100303,223900,1.0315,1.0316,1.0315,1.0316
USDCAD,20100303,224000,1.0316,1.0317,1.0316,1.0317
USDCAD,20100303,224100,1.0318,1.0318,1.0316,1.0317
USDCAD,20100303,224200,1.0318,1.0319,1.0318,1.0318
USDCAD,20100303,224300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100303,224400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100303,224500,1.0318,1.0320,1.0318,1.0320
USDCAD,20100303,224600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100303,224700,1.0319,1.0319,1.0316,1.0316
USDCAD,20100303,224800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100303,224900,1.0314,1.0316,1.0314,1.0315
USDCAD,20100303,225000,1.0316,1.0320,1.0316,1.0319
USDCAD,20100303,225100,1.0319,1.0320,1.0318,1.0320
USDCAD,20100303,225200,1.0319,1.0319,1.0318,1.0319
USDCAD,20100303,225300,1.0318,1.0319,1.0318,1.0318
USDCAD,20100303,225400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100303,225500,1.0317,1.0319,1.0317,1.0318
USDCAD,20100303,225600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100303,225700,1.0317,1.0318,1.0317,1.0317
USDCAD,20100303,225800,1.0316,1.0317,1.0316,1.0317
USDCAD,20100303,225900,1.0317,1.0317,1.0316,1.0316
USDCAD,20100303,230000,1.0317,1.0318,1.0316,1.0316
USDCAD,20100303,230100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100303,230200,1.0316,1.0316,1.0314,1.0315
USDCAD,20100303,230300,1.0314,1.0314,1.0310,1.0311
USDCAD,20100303,230400,1.0311,1.0311,1.0310,1.0310
USDCAD,20100303,230500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100303,230600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100303,230700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100303,230800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100303,230900,1.0311,1.0311,1.0310,1.0311
USDCAD,20100303,231000,1.0311,1.0311,1.0310,1.0311
USDCAD,20100303,231100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100303,231200,1.0311,1.0311,1.0310,1.0310
USDCAD,20100303,231300,1.0310,1.0310,1.0309,1.0310
USDCAD,20100303,231400,1.0310,1.0310,1.0309,1.0309
USDCAD,20100303,231500,1.0309,1.0310,1.0309,1.0309
USDCAD,20100303,231600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100303,231700,1.0310,1.0311,1.0309,1.0311
USDCAD,20100303,231800,1.0311,1.0311,1.0310,1.0310
USDCAD,20100303,231900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100303,232000,1.0310,1.0310,1.0310,1.0310
USDCAD,20100303,232100,1.0310,1.0310,1.0310,1.0310
USDCAD,20100303,232200,1.0310,1.0310,1.0310,1.0310
USDCAD,20100303,232300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100303,232400,1.0310,1.0311,1.0310,1.0311
USDCAD,20100303,232500,1.0311,1.0311,1.0310,1.0310
USDCAD,20100303,232600,1.0310,1.0311,1.0310,1.0311
USDCAD,20100303,232700,1.0311,1.0311,1.0309,1.0309
USDCAD,20100303,232800,1.0309,1.0309,1.0309,1.0309
USDCAD,20100303,232900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100303,233000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100303,233100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100303,233200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100303,233300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100303,233400,1.0309,1.0311,1.0309,1.0311
USDCAD,20100303,233500,1.0311,1.0312,1.0311,1.0312
USDCAD,20100303,233600,1.0312,1.0313,1.0311,1.0313
USDCAD,20100303,233700,1.0313,1.0314,1.0313,1.0314
USDCAD,20100303,233800,1.0314,1.0314,1.0313,1.0314
USDCAD,20100303,233900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100303,234000,1.0314,1.0314,1.0312,1.0312
USDCAD,20100303,234100,1.0311,1.0312,1.0311,1.0311
USDCAD,20100303,234200,1.0311,1.0312,1.0311,1.0312
USDCAD,20100303,234300,1.0312,1.0312,1.0311,1.0312
USDCAD,20100303,234400,1.0312,1.0312,1.0311,1.0311
USDCAD,20100303,234500,1.0312,1.0312,1.0311,1.0311
USDCAD,20100303,234600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100303,234700,1.0311,1.0312,1.0311,1.0311
USDCAD,20100303,234800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100303,234900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100303,235000,1.0312,1.0313,1.0312,1.0313
USDCAD,20100303,235100,1.0314,1.0314,1.0314,1.0314
USDCAD,20100303,235200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100303,235300,1.0314,1.0314,1.0313,1.0314
USDCAD,20100303,235400,1.0313,1.0313,1.0312,1.0313
USDCAD,20100303,235500,1.0313,1.0313,1.0312,1.0312
USDCAD,20100303,235600,1.0312,1.0312,1.0311,1.0311
USDCAD,20100303,235700,1.0311,1.0311,1.0310,1.0310
USDCAD,20100303,235800,1.0310,1.0310,1.0310,1.0310
USDCAD,20100303,235900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100304,000000,1.0310,1.0310,1.0310,1.0310
EURCAD,20100303,000100,1.4088,1.4089,1.4087,1.4088
EURCAD,20100303,000200,1.4089,1.4089,1.4088,1.4089
EURCAD,20100303,000300,1.4090,1.4096,1.4090,1.4096
EURCAD,20100303,000400,1.4097,1.4098,1.4096,1.4096
EURCAD,20100303,000500,1.4097,1.4098,1.4097,1.4097
EURCAD,20100303,000600,1.4096,1.4096,1.4095,1.4096
EURCAD,20100303,000700,1.4097,1.4097,1.4096,1.4097
EURCAD,20100303,000800,1.4096,1.4096,1.4095,1.4095
EURCAD,20100303,000900,1.4096,1.4097,1.4095,1.4096
EURCAD,20100303,001000,1.4095,1.4096,1.4093,1.4093
EURCAD,20100303,001100,1.4092,1.4095,1.4091,1.4095
EURCAD,20100303,001200,1.4094,1.4096,1.4094,1.4096
EURCAD,20100303,001300,1.4095,1.4097,1.4095,1.4096
EURCAD,20100303,001400,1.4095,1.4095,1.4094,1.4094
EURCAD,20100303,001500,1.4093,1.4096,1.4093,1.4096
EURCAD,20100303,001600,1.4095,1.4095,1.4093,1.4093
EURCAD,20100303,001700,1.4093,1.4094,1.4093,1.4094
EURCAD,20100303,001800,1.4093,1.4093,1.4093,1.4093
EURCAD,20100303,001900,1.4093,1.4093,1.4092,1.4092
EURCAD,20100303,002000,1.4093,1.4094,1.4093,1.4094
EURCAD,20100303,002100,1.4093,1.4093,1.4092,1.4093
EURCAD,20100303,002200,1.4092,1.4093,1.4092,1.4093
EURCAD,20100303,002300,1.4092,1.4092,1.4087,1.4087
EURCAD,20100303,002400,1.4088,1.4089,1.4088,1.4089
EURCAD,20100303,002500,1.4090,1.4090,1.4089,1.4090
EURCAD,20100303,002600,1.4091,1.4091,1.4090,1.4090
EURCAD,20100303,002700,1.4091,1.4092,1.4090,1.4090
EURCAD,20100303,002800,1.4091,1.4091,1.4086,1.4088
EURCAD,20100303,002900,1.4087,1.4087,1.4084,1.4085
EURCAD,20100303,003000,1.4086,1.4086,1.4084,1.4084
EURCAD,20100303,003100,1.4083,1.4084,1.4083,1.4084
EURCAD,20100303,003200,1.4083,1.4083,1.4082,1.4082
EURCAD,20100303,003300,1.4083,1.4083,1.4082,1.4082
EURCAD,20100303,003400,1.4083,1.4085,1.4083,1.4084
EURCAD,20100303,003500,1.4083,1.4084,1.4082,1.4084
EURCAD,20100303,003600,1.4083,1.4083,1.4082,1.4082
EURCAD,20100303,003700,1.4081,1.4082,1.4081,1.4082
EURCAD,20100303,003800,1.4081,1.4083,1.4081,1.4082
EURCAD,20100303,003900,1.4081,1.4081,1.4081,1.4081
EURCAD,20100303,004000,1.4081,1.4082,1.4081,1.4082
EURCAD,20100303,004100,1.4083,1.4083,1.4082,1.4082
EURCAD,20100303,004200,1.4083,1.4083,1.4081,1.4081
EURCAD,20100303,004300,1.4082,1.4082,1.4081,1.4082
EURCAD,20100303,004400,1.4083,1.4084,1.4082,1.4083
EURCAD,20100303,004500,1.4084,1.4084,1.4081,1.4082
EURCAD,20100303,004600,1.4083,1.4084,1.4082,1.4084
EURCAD,20100303,004700,1.4085,1.4085,1.4082,1.4083
EURCAD,20100303,004800,1.4082,1.4083,1.4081,1.4083
EURCAD,20100303,004900,1.4082,1.4083,1.4081,1.4081
EURCAD,20100303,005000,1.4082,1.4085,1.4081,1.4085
EURCAD,20100303,005100,1.4084,1.4084,1.4083,1.4084
EURCAD,20100303,005200,1.4083,1.4083,1.4082,1.4082
EURCAD,20100303,005300,1.4083,1.4083,1.4082,1.4083
EURCAD,20100303,005400,1.4084,1.4085,1.4083,1.4085
EURCAD,20100303,005500,1.4086,1.4087,1.4084,1.4084
EURCAD,20100303,005600,1.4085,1.4088,1.4084,1.4088
EURCAD,20100303,005700,1.4087,1.4088,1.4086,1.4086
EURCAD,20100303,005800,1.4087,1.4089,1.4086,1.4087
EURCAD,20100303,005900,1.4087,1.4090,1.4087,1.4090
EURCAD,20100303,010000,1.4089,1.4092,1.4089,1.4092
EURCAD,20100303,010100,1.4091,1.4092,1.4090,1.4092
EURCAD,20100303,010200,1.4093,1.4095,1.4093,1.4095
EURCAD,20100303,010300,1.4094,1.4094,1.4091,1.4091
EURCAD,20100303,010400,1.4090,1.4093,1.4089,1.4093
EURCAD,20100303,010500,1.4092,1.4105,1.4092,1.4105
EURCAD,20100303,010600,1.4103,1.4103,1.4098,1.4098
EURCAD,20100303,010700,1.4099,1.4100,1.4098,1.4100
EURCAD,20100303,010800,1.4099,1.4104,1.4099,1.4103
EURCAD,20100303,010900,1.4102,1.4103,1.4102,1.4103
EURCAD,20100303,011000,1.4102,1.4103,1.4101,1.4102
EURCAD,20100303,011100,1.4101,1.4102,1.4100,1.4101
EURCAD,20100303,011200,1.4102,1.4102,1.4101,1.4102
EURCAD,20100303,011300,1.4103,1.4103,1.4102,1.4103
EURCAD,20100303,011400,1.4102,1.4103,1.4101,1.4101
EURCAD,20100303,011500,1.4102,1.4103,1.4101,1.4101
EURCAD,20100303,011600,1.4102,1.4102,1.4098,1.4098
EURCAD,20100303,011700,1.4099,1.4101,1.4099,1.4100
EURCAD,20100303,011800,1.4101,1.4103,1.4101,1.4102
EURCAD,20100303,011900,1.4103,1.4104,1.4101,1.4101
EURCAD,20100303,012000,1.4100,1.4100,1.4099,1.4100
EURCAD,20100303,012100,1.4099,1.4101,1.4099,1.4101
EURCAD,20100303,012200,1.4100,1.4100,1.4100,1.4100
EURCAD,20100303,012300,1.4099,1.4099,1.4098,1.4099
EURCAD,20100303,012400,1.4100,1.4101,1.4099,1.4100
EURCAD,20100303,012500,1.4101,1.4106,1.4100,1.4106
EURCAD,20100303,012600,1.4107,1.4107,1.4105,1.4105
EURCAD,20100303,012700,1.4106,1.4106,1.4101,1.4105
EURCAD,20100303,012800,1.4106,1.4106,1.4105,1.4106
EURCAD,20100303,012900,1.4105,1.4107,1.4105,1.4107
EURCAD,20100303,013000,1.4109,1.4109,1.4108,1.4109
EURCAD,20100303,013100,1.4108,1.4108,1.4105,1.4105
EURCAD,20100303,013200,1.4106,1.4108,1.4104,1.4104
EURCAD,20100303,013300,1.4105,1.4107,1.4104,1.4106
EURCAD,20100303,013400,1.4105,1.4107,1.4105,1.4105
EURCAD,20100303,013500,1.4106,1.4106,1.4103,1.4103
EURCAD,20100303,013600,1.4105,1.4105,1.4103,1.4105
EURCAD,20100303,013700,1.4106,1.4107,1.4106,1.4107
EURCAD,20100303,013800,1.4108,1.4108,1.4107,1.4108
EURCAD,20100303,013900,1.4107,1.4109,1.4105,1.4105
EURCAD,20100303,014000,1.4104,1.4106,1.4103,1.4105
EURCAD,20100303,014100,1.4106,1.4113,1.4106,1.4109
EURCAD,20100303,014200,1.4108,1.4111,1.4108,1.4111
EURCAD,20100303,014300,1.4110,1.4111,1.4109,1.4109
EURCAD,20100303,014400,1.4110,1.4110,1.4107,1.4107
EURCAD,20100303,014500,1.4106,1.4107,1.4105,1.4106
EURCAD,20100303,014600,1.4105,1.4105,1.4100,1.4101
EURCAD,20100303,014700,1.4100,1.4101,1.4100,1.4100
EURCAD,20100303,014800,1.4099,1.4101,1.4099,1.4099
EURCAD,20100303,014900,1.4098,1.4098,1.4097,1.4097
EURCAD,20100303,015000,1.4098,1.4098,1.4096,1.4098
EURCAD,20100303,015100,1.4097,1.4098,1.4097,1.4097
EURCAD,20100303,015200,1.4096,1.4098,1.4096,1.4097
EURCAD,20100303,015300,1.4098,1.4098,1.4096,1.4096
EURCAD,20100303,015400,1.4095,1.4096,1.4093,1.4093
EURCAD,20100303,015500,1.4094,1.4096,1.4093,1.4093
EURCAD,20100303,015600,1.4094,1.4094,1.4089,1.4089
EURCAD,20100303,015700,1.4088,1.4090,1.4087,1.4089
EURCAD,20100303,015800,1.4090,1.4090,1.4088,1.4089
EURCAD,20100303,015900,1.4090,1.4092,1.4089,1.4091
EURCAD,20100303,020000,1.4092,1.4092,1.4087,1.4088
EURCAD,20100303,020100,1.4089,1.4090,1.4086,1.4087
EURCAD,20100303,020200,1.4088,1.4088,1.4086,1.4087
EURCAD,20100303,020300,1.4088,1.4089,1.4088,1.4088
EURCAD,20100303,020400,1.4087,1.4088,1.4086,1.4086
EURCAD,20100303,020500,1.4087,1.4089,1.4087,1.4088
EURCAD,20100303,020600,1.4087,1.4088,1.4087,1.4087
EURCAD,20100303,020700,1.4086,1.4088,1.4086,1.4086
EURCAD,20100303,020800,1.4087,1.4087,1.4086,1.4087
EURCAD,20100303,020900,1.4088,1.4090,1.4088,1.4090
EURCAD,20100303,021000,1.4089,1.4091,1.4089,1.4090
EURCAD,20100303,021100,1.4091,1.4092,1.4089,1.4089
EURCAD,20100303,021200,1.4091,1.4092,1.4090,1.4092
EURCAD,20100303,021300,1.4091,1.4091,1.4088,1.4089
EURCAD,20100303,021400,1.4090,1.4091,1.4090,1.4091
EURCAD,20100303,021500,1.4092,1.4092,1.4091,1.4091
EURCAD,20100303,021600,1.4092,1.4093,1.4092,1.4092
EURCAD,20100303,021700,1.4091,1.4092,1.4090,1.4091
EURCAD,20100303,021800,1.4091,1.4091,1.4090,1.4090
EURCAD,20100303,021900,1.4091,1.4092,1.4090,1.4090
EURCAD,20100303,022000,1.4091,1.4092,1.4090,1.4090
EURCAD,20100303,022100,1.4091,1.4091,1.4090,1.4090
EURCAD,20100303,022200,1.4091,1.4094,1.4091,1.4092
EURCAD,20100303,022300,1.4091,1.4094,1.4091,1.4094
EURCAD,20100303,022400,1.4093,1.4094,1.4092,1.4094
EURCAD,20100303,022500,1.4093,1.4094,1.4092,1.4092
EURCAD,20100303,022600,1.4093,1.4094,1.4093,1.4093
EURCAD,20100303,022700,1.4092,1.4093,1.4092,1.4093
EURCAD,20100303,022800,1.4092,1.4094,1.4092,1.4093
EURCAD,20100303,022900,1.4094,1.4094,1.4092,1.4092
EURCAD,20100303,023000,1.4093,1.4094,1.4093,1.4094
EURCAD,20100303,023100,1.4095,1.4096,1.4094,1.4096
EURCAD,20100303,023200,1.4095,1.4097,1.4095,1.4096
EURCAD,20100303,023300,1.4095,1.4095,1.4093,1.4095
EURCAD,20100303,023400,1.4096,1.4097,1.4095,1.4097
EURCAD,20100303,023500,1.4096,1.4098,1.4095,1.4098
EURCAD,20100303,023600,1.4097,1.4098,1.4096,1.4096
EURCAD,20100303,023700,1.4095,1.4095,1.4094,1.4094
EURCAD,20100303,023800,1.4093,1.4093,1.4091,1.4091
EURCAD,20100303,023900,1.4092,1.4097,1.4092,1.4097
EURCAD,20100303,024000,1.4096,1.4096,1.4095,1.4096
EURCAD,20100303,024100,1.4095,1.4099,1.4095,1.4099
EURCAD,20100303,024200,1.4098,1.4099,1.4098,1.4098
EURCAD,20100303,024300,1.4099,1.4099,1.4095,1.4096
EURCAD,20100303,024400,1.4094,1.4099,1.4094,1.4098
EURCAD,20100303,024500,1.4099,1.4099,1.4098,1.4098
EURCAD,20100303,024600,1.4099,1.4099,1.4099,1.4099
EURCAD,20100303,024700,1.4099,1.4101,1.4099,1.4101
EURCAD,20100303,024800,1.4102,1.4103,1.4100,1.4100
EURCAD,20100303,024900,1.4099,1.4099,1.4099,1.4099
EURCAD,20100303,025000,1.4098,1.4099,1.4097,1.4097
EURCAD,20100303,025100,1.4096,1.4097,1.4096,1.4097
EURCAD,20100303,025200,1.4098,1.4099,1.4097,1.4097
EURCAD,20100303,025300,1.4098,1.4098,1.4097,1.4098
EURCAD,20100303,025400,1.4099,1.4100,1.4098,1.4100
EURCAD,20100303,025500,1.4101,1.4108,1.4100,1.4107
EURCAD,20100303,025600,1.4106,1.4109,1.4106,1.4108
EURCAD,20100303,025700,1.4107,1.4107,1.4104,1.4105
EURCAD,20100303,025800,1.4106,1.4106,1.4106,1.4106
EURCAD,20100303,025900,1.4107,1.4108,1.4106,1.4107
EURCAD,20100303,030000,1.4106,1.4107,1.4103,1.4107
EURCAD,20100303,030100,1.4108,1.4108,1.4105,1.4106
EURCAD,20100303,030200,1.4107,1.4107,1.4104,1.4105
EURCAD,20100303,030300,1.4104,1.4105,1.4101,1.4101
EURCAD,20100303,030400,1.4102,1.4105,1.4102,1.4105
EURCAD,20100303,030500,1.4106,1.4106,1.4106,1.4106
EURCAD,20100303,030600,1.4106,1.4108,1.4106,1.4107
EURCAD,20100303,030700,1.4107,1.4107,1.4107,1.4107
EURCAD,20100303,030800,1.4106,1.4106,1.4105,1.4105
EURCAD,20100303,030900,1.4104,1.4110,1.4104,1.4109
EURCAD,20100303,031000,1.4110,1.4110,1.4108,1.4109
EURCAD,20100303,031100,1.4110,1.4112,1.4110,1.4111
EURCAD,20100303,031200,1.4110,1.4111,1.4110,1.4111
EURCAD,20100303,031300,1.4112,1.4114,1.4112,1.4114
EURCAD,20100303,031400,1.4113,1.4115,1.4113,1.4115
EURCAD,20100303,031500,1.4114,1.4114,1.4112,1.4113
EURCAD,20100303,031600,1.4114,1.4114,1.4113,1.4114
EURCAD,20100303,031700,1.4113,1.4115,1.4113,1.4115
EURCAD,20100303,031800,1.4114,1.4116,1.4114,1.4116
EURCAD,20100303,031900,1.4115,1.4116,1.4114,1.4115
EURCAD,20100303,032000,1.4114,1.4115,1.4112,1.4112
EURCAD,20100303,032100,1.4111,1.4112,1.4103,1.4103
EURCAD,20100303,032200,1.4104,1.4106,1.4101,1.4101
EURCAD,20100303,032300,1.4100,1.4102,1.4100,1.4102
EURCAD,20100303,032400,1.4103,1.4105,1.4103,1.4104
EURCAD,20100303,032500,1.4103,1.4103,1.4098,1.4102
EURCAD,20100303,032600,1.4101,1.4101,1.4097,1.4098
EURCAD,20100303,032700,1.4097,1.4102,1.4097,1.4102
EURCAD,20100303,032800,1.4101,1.4101,1.4099,1.4101
EURCAD,20100303,032900,1.4100,1.4100,1.4099,1.4100
EURCAD,20100303,033000,1.4099,1.4100,1.4099,1.4099
EURCAD,20100303,033100,1.4100,1.4100,1.4097,1.4097
EURCAD,20100303,033200,1.4098,1.4100,1.4098,1.4100
EURCAD,20100303,033300,1.4101,1.4101,1.4100,1.4100
EURCAD,20100303,033400,1.4101,1.4101,1.4100,1.4100
EURCAD,20100303,033500,1.4101,1.4101,1.4099,1.4099
EURCAD,20100303,033600,1.4100,1.4100,1.4097,1.4099
EURCAD,20100303,033700,1.4100,1.4101,1.4100,1.4101
EURCAD,20100303,033800,1.4100,1.4102,1.4100,1.4101
EURCAD,20100303,033900,1.4101,1.4101,1.4101,1.4101
EURCAD,20100303,034000,1.4101,1.4101,1.4101,1.4101
EURCAD,20100303,034100,1.4100,1.4101,1.4099,1.4101
EURCAD,20100303,034200,1.4100,1.4100,1.4099,1.4100
EURCAD,20100303,034300,1.4099,1.4100,1.4099,1.4100
EURCAD,20100303,034400,1.4101,1.4101,1.4100,1.4100
EURCAD,20100303,034500,1.4100,1.4101,1.4099,1.4101
EURCAD,20100303,034600,1.4100,1.4100,1.4100,1.4100
EURCAD,20100303,034700,1.4100,1.4100,1.4100,1.4100
EURCAD,20100303,034800,1.4101,1.4101,1.4100,1.4101
EURCAD,20100303,034900,1.4100,1.4100,1.4099,1.4099
EURCAD,20100303,035000,1.4098,1.4099,1.4098,1.4098
EURCAD,20100303,035100,1.4097,1.4098,1.4094,1.4094
EURCAD,20100303,035200,1.4095,1.4096,1.4094,1.4096
EURCAD,20100303,035300,1.4097,1.4099,1.4096,1.4097
EURCAD,20100303,035400,1.4097,1.4097,1.4096,1.4096
EURCAD,20100303,035500,1.4097,1.4097,1.4096,1.4096
EURCAD,20100303,035600,1.4097,1.4097,1.4097,1.4097
EURCAD,20100303,035700,1.4098,1.4098,1.4094,1.4094
EURCAD,20100303,035800,1.4093,1.4098,1.4093,1.4098
EURCAD,20100303,035900,1.4099,1.4099,1.4095,1.4096
EURCAD,20100303,040000,1.4095,1.4095,1.4094,1.4095
EURCAD,20100303,040100,1.4096,1.4097,1.4096,1.4097
EURCAD,20100303,040200,1.4097,1.4098,1.4097,1.4098
EURCAD,20100303,040300,1.4098,1.4100,1.4098,1.4100
EURCAD,20100303,040400,1.4101,1.4102,1.4100,1.4100
EURCAD,20100303,040500,1.4099,1.4100,1.4099,1.4099
EURCAD,20100303,040600,1.4099,1.4100,1.4099,1.4099
EURCAD,20100303,040700,1.4098,1.4098,1.4097,1.4097
EURCAD,20100303,040800,1.4098,1.4098,1.4097,1.4098
EURCAD,20100303,040900,1.4097,1.4097,1.4096,1.4097
EURCAD,20100303,041000,1.4096,1.4096,1.4095,1.4096
EURCAD,20100303,041100,1.4095,1.4095,1.4094,1.4095
EURCAD,20100303,041200,1.4096,1.4096,1.4095,1.4095
EURCAD,20100303,041300,1.4096,1.4096,1.4096,1.4096
EURCAD,20100303,041400,1.4095,1.4096,1.4095,1.4096
EURCAD,20100303,041500,1.4097,1.4097,1.4096,1.4097
EURCAD,20100303,041600,1.4096,1.4097,1.4096,1.4096
EURCAD,20100303,041700,1.4097,1.4098,1.4097,1.4098
EURCAD,20100303,041800,1.4099,1.4100,1.4099,1.4099
EURCAD,20100303,041900,1.4099,1.4099,1.4099,1.4099
EURCAD,20100303,042000,1.4098,1.4099,1.4098,1.4099
EURCAD,20100303,042100,1.4098,1.4099,1.4096,1.4099
EURCAD,20100303,042200,1.4100,1.4103,1.4100,1.4102
EURCAD,20100303,042300,1.4101,1.4102,1.4100,1.4102
EURCAD,20100303,042400,1.4103,1.4103,1.4102,1.4103
EURCAD,20100303,042500,1.4102,1.4103,1.4102,1.4102
EURCAD,20100303,042600,1.4101,1.4102,1.4101,1.4101
EURCAD,20100303,042700,1.4102,1.4102,1.4102,1.4102
EURCAD,20100303,042800,1.4101,1.4101,1.4101,1.4101
EURCAD,20100303,042900,1.4102,1.4103,1.4102,1.4102
EURCAD,20100303,043000,1.4101,1.4102,1.4101,1.4102
EURCAD,20100303,043100,1.4103,1.4103,1.4102,1.4102
EURCAD,20100303,043200,1.4102,1.4103,1.4102,1.4102
EURCAD,20100303,043300,1.4103,1.4103,1.4102,1.4103
EURCAD,20100303,043400,1.4103,1.4103,1.4102,1.4102
EURCAD,20100303,043500,1.4103,1.4103,1.4103,1.4103
EURCAD,20100303,043600,1.4104,1.4105,1.4103,1.4105
EURCAD,20100303,043700,1.4106,1.4106,1.4105,1.4105
EURCAD,20100303,043800,1.4106,1.4106,1.4101,1.4101
EURCAD,20100303,043900,1.4102,1.4103,1.4101,1.4101
EURCAD,20100303,044000,1.4100,1.4100,1.4099,1.4100
EURCAD,20100303,044100,1.4099,1.4099,1.4095,1.4095
EURCAD,20100303,044200,1.4094,1.4095,1.4094,1.4095
EURCAD,20100303,044300,1.4096,1.4096,1.4094,1.4094
EURCAD,20100303,044400,1.4095,1.4097,1.4095,1.4095
EURCAD,20100303,044500,1.4096,1.4097,1.4096,1.4097
EURCAD,20100303,044600,1.4096,1.4097,1.4096,1.4097
EURCAD,20100303,044700,1.4097,1.4097,1.4097,1.4097
EURCAD,20100303,044800,1.4098,1.4098,1.4097,1.4098
EURCAD,20100303,044900,1.4097,1.4098,1.4097,1.4097
EURCAD,20100303,045000,1.4097,1.4097,1.4097,1.4097
EURCAD,20100303,045100,1.4098,1.4098,1.4097,1.4097
EURCAD,20100303,045200,1.4098,1.4098,1.4097,1.4097
EURCAD,20100303,045300,1.4098,1.4098,1.4097,1.4097
EURCAD,20100303,045400,1.4097,1.4097,1.4096,1.4096
EURCAD,20100303,045500,1.4097,1.4097,1.4096,1.4096
EURCAD,20100303,045600,1.4097,1.4098,1.4097,1.4098
EURCAD,20100303,045700,1.4097,1.4098,1.4097,1.4098
EURCAD,20100303,045800,1.4099,1.4099,1.4097,1.4097
EURCAD,20100303,045900,1.4098,1.4099,1.4098,1.4098
EURCAD,20100303,050000,1.4098,1.4098,1.4098,1.4098
EURCAD,20100303,050100,1.4097,1.4099,1.4097,1.4098
EURCAD,20100303,050200,1.4097,1.4098,1.4097,1.4098
EURCAD,20100303,050300,1.4099,1.4099,1.4096,1.4096
EURCAD,20100303,050400,1.4097,1.4098,1.4096,1.4096
EURCAD,20100303,050500,1.4097,1.4097,1.4096,1.4097
EURCAD,20100303,050600,1.4098,1.4099,1.4098,1.4098
EURCAD,20100303,050700,1.4097,1.4099,1.4097,1.4099
EURCAD,20100303,050800,1.4098,1.4098,1.4098,1.4098
EURCAD,20100303,050900,1.4097,1.4097,1.4096,1.4097
EURCAD,20100303,051000,1.4096,1.4100,1.4096,1.4099
EURCAD,20100303,051100,1.4098,1.4100,1.4098,1.4099
EURCAD,20100303,051200,1.4098,1.4098,1.4095,1.4096
EURCAD,20100303,051300,1.4095,1.4096,1.4093,1.4095
EURCAD,20100303,051400,1.4096,1.4096,1.4094,1.4094
EURCAD,20100303,051500,1.4095,1.4095,1.4094,1.4094
EURCAD,20100303,051600,1.4095,1.4096,1.4095,1.4095
EURCAD,20100303,051700,1.4096,1.4096,1.4094,1.4094
EURCAD,20100303,051800,1.4095,1.4095,1.4094,1.4095
EURCAD,20100303,051900,1.4094,1.4094,1.4093,1.4093
EURCAD,20100303,052000,1.4094,1.4095,1.4093,1.4093
EURCAD,20100303,052100,1.4094,1.4095,1.4094,1.4095
EURCAD,20100303,052200,1.4096,1.4096,1.4095,1.4095
EURCAD,20100303,052300,1.4095,1.4095,1.4095,1.4095
EURCAD,20100303,052400,1.4096,1.4097,1.4095,1.4095
EURCAD,20100303,052500,1.4096,1.4096,1.4096,1.4096
EURCAD,20100303,052600,1.4097,1.4097,1.4096,1.4096
EURCAD,20100303,052700,1.4097,1.4099,1.4097,1.4098
EURCAD,20100303,052800,1.4097,1.4099,1.4097,1.4098
EURCAD,20100303,052900,1.4097,1.4097,1.4095,1.4095
EURCAD,20100303,053000,1.4096,1.4096,1.4095,1.4096
EURCAD,20100303,053100,1.4097,1.4097,1.4096,1.4096
EURCAD,20100303,053200,1.4097,1.4099,1.4097,1.4099
EURCAD,20100303,053300,1.4099,1.4100,1.4099,1.4100
EURCAD,20100303,053400,1.4101,1.4101,1.4100,1.4100
EURCAD,20100303,053500,1.4099,1.4100,1.4098,1.4100
EURCAD,20100303,053600,1.4099,1.4100,1.4099,1.4100
EURCAD,20100303,053700,1.4100,1.4100,1.4099,1.4100
EURCAD,20100303,053800,1.4098,1.4098,1.4095,1.4095
EURCAD,20100303,053900,1.4094,1.4094,1.4094,1.4094
EURCAD,20100303,054000,1.4094,1.4094,1.4092,1.4093
EURCAD,20100303,054100,1.4092,1.4094,1.4092,1.4094
EURCAD,20100303,054200,1.4095,1.4095,1.4094,1.4095
EURCAD,20100303,054300,1.4094,1.4094,1.4094,1.4094
EURCAD,20100303,054400,1.4095,1.4095,1.4093,1.4093
EURCAD,20100303,054500,1.4094,1.4095,1.4093,1.4094
EURCAD,20100303,054600,1.4095,1.4096,1.4094,1.4096
EURCAD,20100303,054700,1.4097,1.4097,1.4097,1.4097
EURCAD,20100303,054800,1.4096,1.4098,1.4096,1.4097
EURCAD,20100303,054900,1.4098,1.4098,1.4097,1.4097
EURCAD,20100303,055000,1.4097,1.4098,1.4097,1.4097
EURCAD,20100303,055100,1.4098,1.4098,1.4098,1.4098
EURCAD,20100303,055200,1.4097,1.4098,1.4097,1.4097
EURCAD,20100303,055300,1.4097,1.4097,1.4097,1.4097
EURCAD,20100303,055400,1.4097,1.4097,1.4097,1.4097
EURCAD,20100303,055500,1.4097,1.4097,1.4097,1.4097
EURCAD,20100303,055600,1.4098,1.4098,1.4098,1.4098
EURCAD,20100303,055700,1.4097,1.4097,1.4095,1.4095
EURCAD,20100303,055800,1.4094,1.4095,1.4094,1.4094
EURCAD,20100303,055900,1.4095,1.4095,1.4094,1.4094
EURCAD,20100303,060000,1.4093,1.4094,1.4093,1.4093
EURCAD,20100303,060100,1.4093,1.4094,1.4093,1.4093
EURCAD,20100303,060200,1.4092,1.4093,1.4092,1.4093
EURCAD,20100303,060300,1.4093,1.4093,1.4093,1.4093
EURCAD,20100303,060400,1.4092,1.4094,1.4092,1.4094
EURCAD,20100303,060500,1.4095,1.4096,1.4095,1.4095
EURCAD,20100303,060600,1.4096,1.4097,1.4096,1.4096
EURCAD,20100303,060700,1.4097,1.4097,1.4087,1.4091
EURCAD,20100303,060800,1.4092,1.4095,1.4092,1.4094
EURCAD,20100303,060900,1.4093,1.4096,1.4093,1.4096
EURCAD,20100303,061000,1.4095,1.4096,1.4095,1.4095
EURCAD,20100303,061100,1.4096,1.4098,1.4095,1.4098
EURCAD,20100303,061200,1.4097,1.4102,1.4097,1.4102
EURCAD,20100303,061300,1.4101,1.4101,1.4100,1.4100
EURCAD,20100303,061400,1.4099,1.4100,1.4099,1.4100
EURCAD,20100303,061500,1.4099,1.4099,1.4098,1.4098
EURCAD,20100303,061600,1.4099,1.4101,1.4097,1.4101
EURCAD,20100303,061700,1.4100,1.4100,1.4099,1.4100
EURCAD,20100303,061800,1.4099,1.4099,1.4098,1.4098
EURCAD,20100303,061900,1.4099,1.4100,1.4098,1.4099
EURCAD,20100303,062000,1.4098,1.4101,1.4098,1.4101
EURCAD,20100303,062100,1.4102,1.4102,1.4100,1.4100
EURCAD,20100303,062200,1.4101,1.4101,1.4099,1.4100
EURCAD,20100303,062300,1.4101,1.4101,1.4099,1.4099
EURCAD,20100303,062400,1.4100,1.4102,1.4099,1.4099
EURCAD,20100303,062500,1.4100,1.4101,1.4100,1.4101
EURCAD,20100303,062600,1.4102,1.4102,1.4100,1.4101
EURCAD,20100303,062700,1.4102,1.4103,1.4101,1.4101
EURCAD,20100303,062800,1.4102,1.4103,1.4102,1.4102
EURCAD,20100303,062900,1.4103,1.4107,1.4103,1.4106
EURCAD,20100303,063000,1.4105,1.4105,1.4105,1.4105
EURCAD,20100303,063100,1.4105,1.4105,1.4104,1.4104
EURCAD,20100303,063200,1.4103,1.4108,1.4103,1.4106
EURCAD,20100303,063300,1.4105,1.4106,1.4105,1.4106
EURCAD,20100303,063400,1.4105,1.4107,1.4105,1.4106
EURCAD,20100303,063500,1.4105,1.4106,1.4105,1.4106
EURCAD,20100303,063600,1.4107,1.4111,1.4107,1.4111
EURCAD,20100303,063700,1.4110,1.4110,1.4109,1.4109
EURCAD,20100303,063800,1.4108,1.4109,1.4108,1.4109
EURCAD,20100303,063900,1.4109,1.4110,1.4108,1.4109
EURCAD,20100303,064000,1.4108,1.4109,1.4108,1.4108
EURCAD,20100303,064100,1.4107,1.4110,1.4107,1.4110
EURCAD,20100303,064200,1.4109,1.4110,1.4108,1.4110
EURCAD,20100303,064300,1.4111,1.4111,1.4107,1.4107
EURCAD,20100303,064400,1.4108,1.4109,1.4108,1.4109
EURCAD,20100303,064500,1.4108,1.4108,1.4108,1.4108
EURCAD,20100303,064600,1.4107,1.4108,1.4106,1.4106
EURCAD,20100303,064700,1.4105,1.4107,1.4105,1.4107
EURCAD,20100303,064800,1.4107,1.4107,1.4107,1.4107
EURCAD,20100303,064900,1.4106,1.4107,1.4106,1.4106
EURCAD,20100303,065000,1.4107,1.4107,1.4105,1.4105
EURCAD,20100303,065100,1.4104,1.4105,1.4104,1.4105
EURCAD,20100303,065200,1.4105,1.4105,1.4105,1.4105
EURCAD,20100303,065300,1.4104,1.4104,1.4102,1.4103
EURCAD,20100303,065400,1.4104,1.4104,1.4103,1.4104
EURCAD,20100303,065500,1.4103,1.4103,1.4101,1.4102
EURCAD,20100303,065600,1.4103,1.4103,1.4102,1.4102
EURCAD,20100303,065700,1.4103,1.4104,1.4103,1.4104
EURCAD,20100303,065800,1.4104,1.4104,1.4103,1.4104
EURCAD,20100303,065900,1.4105,1.4105,1.4104,1.4104
EURCAD,20100303,070000,1.4103,1.4104,1.4101,1.4101
EURCAD,20100303,070100,1.4102,1.4103,1.4102,1.4102
EURCAD,20100303,070200,1.4102,1.4103,1.4102,1.4103
EURCAD,20100303,070300,1.4102,1.4102,1.4101,1.4102
EURCAD,20100303,070400,1.4101,1.4102,1.4101,1.4101
EURCAD,20100303,070500,1.4100,1.4105,1.4099,1.4104
EURCAD,20100303,070600,1.4105,1.4105,1.4104,1.4105
EURCAD,20100303,070700,1.4106,1.4110,1.4106,1.4110
EURCAD,20100303,070800,1.4109,1.4111,1.4108,1.4110
EURCAD,20100303,070900,1.4111,1.4111,1.4110,1.4111
EURCAD,20100303,071000,1.4110,1.4111,1.4110,1.4111
EURCAD,20100303,071100,1.4110,1.4111,1.4107,1.4107
EURCAD,20100303,071200,1.4108,1.4109,1.4108,1.4108
EURCAD,20100303,071300,1.4109,1.4109,1.4107,1.4108
EURCAD,20100303,071400,1.4109,1.4110,1.4109,1.4109
EURCAD,20100303,071500,1.4108,1.4109,1.4108,1.4109
EURCAD,20100303,071600,1.4110,1.4110,1.4107,1.4107
EURCAD,20100303,071700,1.4106,1.4108,1.4106,1.4108
EURCAD,20100303,071800,1.4107,1.4108,1.4107,1.4108
EURCAD,20100303,071900,1.4108,1.4108,1.4107,1.4107
EURCAD,20100303,072000,1.4107,1.4107,1.4107,1.4107
EURCAD,20100303,072100,1.4108,1.4108,1.4107,1.4107
EURCAD,20100303,072200,1.4106,1.4106,1.4105,1.4105
EURCAD,20100303,072300,1.4106,1.4107,1.4105,1.4105
EURCAD,20100303,072400,1.4105,1.4106,1.4105,1.4106
EURCAD,20100303,072500,1.4105,1.4105,1.4103,1.4104
EURCAD,20100303,072600,1.4105,1.4105,1.4104,1.4105
EURCAD,20100303,072700,1.4104,1.4105,1.4104,1.4104
EURCAD,20100303,072800,1.4103,1.4104,1.4102,1.4102
EURCAD,20100303,072900,1.4103,1.4103,1.4102,1.4102
EURCAD,20100303,073000,1.4103,1.4103,1.4102,1.4102
EURCAD,20100303,073100,1.4103,1.4103,1.4103,1.4103
EURCAD,20100303,073200,1.4102,1.4104,1.4102,1.4104
EURCAD,20100303,073300,1.4102,1.4102,1.4098,1.4099
EURCAD,20100303,073400,1.4100,1.4100,1.4098,1.4098
EURCAD,20100303,073500,1.4099,1.4099,1.4099,1.4099
EURCAD,20100303,073600,1.4099,1.4100,1.4098,1.4100
EURCAD,20100303,073700,1.4099,1.4099,1.4098,1.4099
EURCAD,20100303,073800,1.4100,1.4100,1.4099,1.4099
EURCAD,20100303,073900,1.4098,1.4100,1.4098,1.4099
EURCAD,20100303,074000,1.4100,1.4100,1.4099,1.4099
EURCAD,20100303,074100,1.4100,1.4101,1.4099,1.4099
EURCAD,20100303,074200,1.4098,1.4099,1.4098,1.4098
EURCAD,20100303,074300,1.4099,1.4100,1.4099,1.4099
EURCAD,20100303,074400,1.4098,1.4099,1.4095,1.4099
EURCAD,20100303,074500,1.4100,1.4101,1.4099,1.4099
EURCAD,20100303,074600,1.4098,1.4098,1.4094,1.4094
EURCAD,20100303,074700,1.4096,1.4096,1.4093,1.4094
EURCAD,20100303,074800,1.4095,1.4097,1.4095,1.4096
EURCAD,20100303,074900,1.4095,1.4096,1.4095,1.4095
EURCAD,20100303,075000,1.4096,1.4096,1.4093,1.4093
EURCAD,20100303,075100,1.4094,1.4094,1.4093,1.4094
EURCAD,20100303,075200,1.4093,1.4094,1.4093,1.4094
EURCAD,20100303,075300,1.4093,1.4095,1.4093,1.4093
EURCAD,20100303,075400,1.4092,1.4094,1.4092,1.4094
EURCAD,20100303,075500,1.4093,1.4093,1.4092,1.4092
EURCAD,20100303,075600,1.4093,1.4093,1.4091,1.4092
EURCAD,20100303,075700,1.4093,1.4094,1.4089,1.4091
EURCAD,20100303,075800,1.4090,1.4092,1.4088,1.4092
EURCAD,20100303,075900,1.4091,1.4092,1.4090,1.4092
EURCAD,20100303,080000,1.4093,1.4096,1.4093,1.4095
EURCAD,20100303,080100,1.4094,1.4094,1.4092,1.4092
EURCAD,20100303,080200,1.4093,1.4093,1.4089,1.4089
EURCAD,20100303,080300,1.4090,1.4090,1.4089,1.4090
EURCAD,20100303,080400,1.4089,1.4093,1.4089,1.4092
EURCAD,20100303,080500,1.4093,1.4093,1.4089,1.4090
EURCAD,20100303,080600,1.4089,1.4089,1.4086,1.4086
EURCAD,20100303,080700,1.4087,1.4087,1.4083,1.4083
EURCAD,20100303,080800,1.4082,1.4082,1.4081,1.4081
EURCAD,20100303,080900,1.4082,1.4083,1.4076,1.4079
EURCAD,20100303,081000,1.4080,1.4088,1.4080,1.4087
EURCAD,20100303,081100,1.4086,1.4087,1.4084,1.4084
EURCAD,20100303,081200,1.4083,1.4083,1.4081,1.4081
EURCAD,20100303,081300,1.4082,1.4084,1.4080,1.4080
EURCAD,20100303,081400,1.4081,1.4083,1.4081,1.4082
EURCAD,20100303,081500,1.4083,1.4086,1.4082,1.4085
EURCAD,20100303,081600,1.4086,1.4086,1.4084,1.4084
EURCAD,20100303,081700,1.4085,1.4085,1.4082,1.4082
EURCAD,20100303,081800,1.4083,1.4085,1.4081,1.4084
EURCAD,20100303,081900,1.4083,1.4084,1.4082,1.4082
EURCAD,20100303,082000,1.4083,1.4083,1.4080,1.4080
EURCAD,20100303,082100,1.4081,1.4082,1.4080,1.4080
EURCAD,20100303,082200,1.4081,1.4081,1.4079,1.4080
EURCAD,20100303,082300,1.4079,1.4080,1.4078,1.4078
EURCAD,20100303,082400,1.4077,1.4078,1.4076,1.4076
EURCAD,20100303,082500,1.4077,1.4079,1.4077,1.4079
EURCAD,20100303,082600,1.4078,1.4080,1.4078,1.4078
EURCAD,20100303,082700,1.4079,1.4081,1.4079,1.4081
EURCAD,20100303,082800,1.4080,1.4082,1.4079,1.4080
EURCAD,20100303,082900,1.4081,1.4085,1.4080,1.4085
EURCAD,20100303,083000,1.4084,1.4084,1.4080,1.4081
EURCAD,20100303,083100,1.4082,1.4082,1.4081,1.4081
EURCAD,20100303,083200,1.4080,1.4080,1.4079,1.4080
EURCAD,20100303,083300,1.4079,1.4079,1.4074,1.4074
EURCAD,20100303,083400,1.4075,1.4076,1.4072,1.4072
EURCAD,20100303,083500,1.4073,1.4074,1.4072,1.4074
EURCAD,20100303,083600,1.4075,1.4075,1.4070,1.4070
EURCAD,20100303,083700,1.4069,1.4070,1.4068,1.4068
EURCAD,20100303,083800,1.4067,1.4069,1.4067,1.4069
EURCAD,20100303,083900,1.4069,1.4069,1.4069,1.4069
EURCAD,20100303,084000,1.4070,1.4071,1.4069,1.4069
EURCAD,20100303,084100,1.4070,1.4072,1.4069,1.4071
EURCAD,20100303,084200,1.4070,1.4071,1.4069,1.4071
EURCAD,20100303,084300,1.4072,1.4073,1.4065,1.4066
EURCAD,20100303,084400,1.4065,1.4066,1.4064,1.4065
EURCAD,20100303,084500,1.4064,1.4064,1.4060,1.4063
EURCAD,20100303,084600,1.4062,1.4063,1.4061,1.4061
EURCAD,20100303,084700,1.4062,1.4064,1.4059,1.4061
EURCAD,20100303,084800,1.4062,1.4063,1.4060,1.4062
EURCAD,20100303,084900,1.4063,1.4064,1.4061,1.4061
EURCAD,20100303,085000,1.4062,1.4064,1.4062,1.4064
EURCAD,20100303,085100,1.4065,1.4067,1.4065,1.4066
EURCAD,20100303,085200,1.4067,1.4067,1.4067,1.4067
EURCAD,20100303,085300,1.4066,1.4067,1.4066,1.4067
EURCAD,20100303,085400,1.4066,1.4069,1.4066,1.4069
EURCAD,20100303,085500,1.4070,1.4071,1.4070,1.4070
EURCAD,20100303,085600,1.4069,1.4071,1.4069,1.4071
EURCAD,20100303,085700,1.4070,1.4072,1.4070,1.4071
EURCAD,20100303,085800,1.4072,1.4072,1.4070,1.4071
EURCAD,20100303,085900,1.4070,1.4072,1.4069,1.4072
EURCAD,20100303,090000,1.4071,1.4072,1.4070,1.4070
EURCAD,20100303,090100,1.4074,1.4077,1.4074,1.4077
EURCAD,20100303,090200,1.4078,1.4078,1.4076,1.4076
EURCAD,20100303,090300,1.4075,1.4075,1.4072,1.4075
EURCAD,20100303,090400,1.4074,1.4078,1.4074,1.4078
EURCAD,20100303,090500,1.4077,1.4077,1.4073,1.4074
EURCAD,20100303,090600,1.4075,1.4077,1.4075,1.4076
EURCAD,20100303,090700,1.4078,1.4079,1.4077,1.4077
EURCAD,20100303,090800,1.4076,1.4082,1.4076,1.4081
EURCAD,20100303,090900,1.4080,1.4083,1.4080,1.4083
EURCAD,20100303,091000,1.4082,1.4083,1.4081,1.4082
EURCAD,20100303,091100,1.4083,1.4087,1.4083,1.4086
EURCAD,20100303,091200,1.4084,1.4087,1.4082,1.4087
EURCAD,20100303,091300,1.4086,1.4086,1.4081,1.4081
EURCAD,20100303,091400,1.4080,1.4080,1.4076,1.4078
EURCAD,20100303,091500,1.4077,1.4079,1.4077,1.4077
EURCAD,20100303,091600,1.4078,1.4081,1.4078,1.4080
EURCAD,20100303,091700,1.4079,1.4080,1.4079,1.4080
EURCAD,20100303,091800,1.4081,1.4084,1.4081,1.4083
EURCAD,20100303,091900,1.4084,1.4085,1.4084,1.4084
EURCAD,20100303,092000,1.4081,1.4083,1.4081,1.4081
EURCAD,20100303,092100,1.4080,1.4080,1.4074,1.4074
EURCAD,20100303,092200,1.4073,1.4076,1.4073,1.4076
EURCAD,20100303,092300,1.4075,1.4076,1.4073,1.4073
EURCAD,20100303,092400,1.4072,1.4073,1.4070,1.4071
EURCAD,20100303,092500,1.4070,1.4071,1.4069,1.4070
EURCAD,20100303,092600,1.4069,1.4072,1.4069,1.4071
EURCAD,20100303,092700,1.4070,1.4072,1.4070,1.4072
EURCAD,20100303,092800,1.4074,1.4079,1.4074,1.4079
EURCAD,20100303,092900,1.4078,1.4086,1.4077,1.4084
EURCAD,20100303,093000,1.4083,1.4085,1.4082,1.4084
EURCAD,20100303,093100,1.4085,1.4085,1.4081,1.4082
EURCAD,20100303,093200,1.4083,1.4084,1.4081,1.4083
EURCAD,20100303,093300,1.4082,1.4086,1.4082,1.4085
EURCAD,20100303,093400,1.4086,1.4088,1.4084,1.4084
EURCAD,20100303,093500,1.4085,1.4085,1.4083,1.4084
EURCAD,20100303,093600,1.4083,1.4086,1.4082,1.4085
EURCAD,20100303,093700,1.4086,1.4087,1.4085,1.4087
EURCAD,20100303,093800,1.4086,1.4088,1.4085,1.4088
EURCAD,20100303,093900,1.4087,1.4088,1.4085,1.4085
EURCAD,20100303,094000,1.4086,1.4088,1.4086,1.4088
EURCAD,20100303,094100,1.4089,1.4089,1.4086,1.4086
EURCAD,20100303,094200,1.4087,1.4089,1.4087,1.4089
EURCAD,20100303,094300,1.4088,1.4088,1.4088,1.4088
EURCAD,20100303,094400,1.4087,1.4087,1.4085,1.4085
EURCAD,20100303,094500,1.4084,1.4085,1.4083,1.4085
EURCAD,20100303,094600,1.4086,1.4087,1.4085,1.4085
EURCAD,20100303,094700,1.4086,1.4086,1.4082,1.4082
EURCAD,20100303,094800,1.4083,1.4085,1.4082,1.4085
EURCAD,20100303,094900,1.4084,1.4086,1.4084,1.4085
EURCAD,20100303,095000,1.4086,1.4086,1.4084,1.4085
EURCAD,20100303,095100,1.4084,1.4087,1.4084,1.4086
EURCAD,20100303,095200,1.4087,1.4090,1.4087,1.4090
EURCAD,20100303,095300,1.4091,1.4094,1.4091,1.4093
EURCAD,20100303,095400,1.4094,1.4096,1.4094,1.4094
EURCAD,20100303,095500,1.4093,1.4095,1.4093,1.4095
EURCAD,20100303,095600,1.4094,1.4095,1.4094,1.4095
EURCAD,20100303,095700,1.4094,1.4097,1.4094,1.4095
EURCAD,20100303,095800,1.4096,1.4098,1.4095,1.4095
EURCAD,20100303,095900,1.4096,1.4097,1.4095,1.4097
EURCAD,20100303,100000,1.4098,1.4099,1.4096,1.4097
EURCAD,20100303,100100,1.4098,1.4103,1.4097,1.4103
EURCAD,20100303,100200,1.4104,1.4104,1.4102,1.4103
EURCAD,20100303,100300,1.4102,1.4106,1.4101,1.4106
EURCAD,20100303,100400,1.4107,1.4110,1.4107,1.4108
EURCAD,20100303,100500,1.4109,1.4113,1.4108,1.4113
EURCAD,20100303,100600,1.4112,1.4112,1.4108,1.4108
EURCAD,20100303,100700,1.4109,1.4109,1.4107,1.4108
EURCAD,20100303,100800,1.4109,1.4114,1.4108,1.4111
EURCAD,20100303,100900,1.4112,1.4112,1.4110,1.4110
EURCAD,20100303,101000,1.4109,1.4112,1.4109,1.4111
EURCAD,20100303,101100,1.4112,1.4114,1.4112,1.4114
EURCAD,20100303,101200,1.4113,1.4114,1.4113,1.4113
EURCAD,20100303,101300,1.4112,1.4113,1.4112,1.4112
EURCAD,20100303,101400,1.4111,1.4112,1.4110,1.4111
EURCAD,20100303,101500,1.4112,1.4113,1.4111,1.4113
EURCAD,20100303,101600,1.4114,1.4122,1.4114,1.4122
EURCAD,20100303,101700,1.4120,1.4122,1.4119,1.4120
EURCAD,20100303,101800,1.4119,1.4121,1.4119,1.4121
EURCAD,20100303,101900,1.4122,1.4124,1.4121,1.4121
EURCAD,20100303,102000,1.4120,1.4123,1.4120,1.4122
EURCAD,20100303,102100,1.4121,1.4122,1.4119,1.4120
EURCAD,20100303,102200,1.4122,1.4129,1.4122,1.4129
EURCAD,20100303,102300,1.4130,1.4136,1.4129,1.4130
EURCAD,20100303,102400,1.4131,1.4133,1.4131,1.4132
EURCAD,20100303,102500,1.4131,1.4131,1.4128,1.4128
EURCAD,20100303,102600,1.4127,1.4128,1.4123,1.4123
EURCAD,20100303,102700,1.4122,1.4124,1.4121,1.4122
EURCAD,20100303,102800,1.4121,1.4125,1.4121,1.4124
EURCAD,20100303,102900,1.4123,1.4128,1.4123,1.4125
EURCAD,20100303,103000,1.4124,1.4124,1.4122,1.4124
EURCAD,20100303,103100,1.4125,1.4125,1.4121,1.4121
EURCAD,20100303,103200,1.4120,1.4122,1.4118,1.4120
EURCAD,20100303,103300,1.4121,1.4121,1.4118,1.4119
EURCAD,20100303,103400,1.4118,1.4119,1.4116,1.4116
EURCAD,20100303,103500,1.4117,1.4121,1.4117,1.4120
EURCAD,20100303,103600,1.4119,1.4119,1.4117,1.4117
EURCAD,20100303,103700,1.4116,1.4116,1.4113,1.4115
EURCAD,20100303,103800,1.4114,1.4116,1.4114,1.4116
EURCAD,20100303,103900,1.4117,1.4118,1.4115,1.4117
EURCAD,20100303,104000,1.4116,1.4117,1.4115,1.4116
EURCAD,20100303,104100,1.4117,1.4121,1.4117,1.4121
EURCAD,20100303,104200,1.4122,1.4122,1.4120,1.4121
EURCAD,20100303,104300,1.4120,1.4121,1.4119,1.4119
EURCAD,20100303,104400,1.4118,1.4118,1.4112,1.4113
EURCAD,20100303,104500,1.4114,1.4119,1.4114,1.4118
EURCAD,20100303,104600,1.4117,1.4120,1.4116,1.4118
EURCAD,20100303,104700,1.4119,1.4125,1.4119,1.4125
EURCAD,20100303,104800,1.4124,1.4125,1.4122,1.4123
EURCAD,20100303,104900,1.4122,1.4122,1.4119,1.4120
EURCAD,20100303,105000,1.4121,1.4122,1.4120,1.4122
EURCAD,20100303,105100,1.4123,1.4123,1.4118,1.4119
EURCAD,20100303,105200,1.4118,1.4120,1.4118,1.4119
EURCAD,20100303,105300,1.4118,1.4118,1.4117,1.4117
EURCAD,20100303,105400,1.4116,1.4118,1.4116,1.4118
EURCAD,20100303,105500,1.4117,1.4120,1.4117,1.4119
EURCAD,20100303,105600,1.4120,1.4120,1.4120,1.4120
EURCAD,20100303,105700,1.4119,1.4120,1.4118,1.4118
EURCAD,20100303,105800,1.4117,1.4118,1.4117,1.4117
EURCAD,20100303,105900,1.4118,1.4118,1.4114,1.4114
EURCAD,20100303,110000,1.4115,1.4115,1.4110,1.4110
EURCAD,20100303,110100,1.4111,1.4113,1.4110,1.4113
EURCAD,20100303,110200,1.4112,1.4114,1.4112,1.4113
EURCAD,20100303,110300,1.4112,1.4112,1.4109,1.4109
EURCAD,20100303,110400,1.4108,1.4109,1.4105,1.4105
EURCAD,20100303,110500,1.4106,1.4107,1.4101,1.4101
EURCAD,20100303,110600,1.4102,1.4103,1.4101,1.4101
EURCAD,20100303,110700,1.4099,1.4100,1.4095,1.4096
EURCAD,20100303,110800,1.4095,1.4100,1.4095,1.4099
EURCAD,20100303,110900,1.4100,1.4104,1.4100,1.4104
EURCAD,20100303,111000,1.4105,1.4105,1.4103,1.4103
EURCAD,20100303,111100,1.4102,1.4102,1.4100,1.4100
EURCAD,20100303,111200,1.4101,1.4104,1.4101,1.4102
EURCAD,20100303,111300,1.4101,1.4103,1.4101,1.4102
EURCAD,20100303,111400,1.4103,1.4107,1.4103,1.4105
EURCAD,20100303,111500,1.4104,1.4104,1.4101,1.4101
EURCAD,20100303,111600,1.4102,1.4104,1.4101,1.4101
EURCAD,20100303,111700,1.4100,1.4102,1.4097,1.4102
EURCAD,20100303,111800,1.4101,1.4104,1.4101,1.4101
EURCAD,20100303,111900,1.4100,1.4102,1.4100,1.4102
EURCAD,20100303,112000,1.4103,1.4104,1.4097,1.4097
EURCAD,20100303,112100,1.4096,1.4100,1.4096,1.4100
EURCAD,20100303,112200,1.4099,1.4102,1.4099,1.4102
EURCAD,20100303,112300,1.4101,1.4102,1.4100,1.4102
EURCAD,20100303,112400,1.4101,1.4102,1.4101,1.4101
EURCAD,20100303,112500,1.4102,1.4103,1.4101,1.4102
EURCAD,20100303,112600,1.4103,1.4103,1.4099,1.4099
EURCAD,20100303,112700,1.4100,1.4101,1.4100,1.4101
EURCAD,20100303,112800,1.4100,1.4100,1.4096,1.4096
EURCAD,20100303,112900,1.4095,1.4098,1.4095,1.4098
EURCAD,20100303,113000,1.4097,1.4097,1.4094,1.4094
EURCAD,20100303,113100,1.4093,1.4097,1.4093,1.4097
EURCAD,20100303,113200,1.4098,1.4099,1.4098,1.4098
EURCAD,20100303,113300,1.4098,1.4098,1.4097,1.4097
EURCAD,20100303,113400,1.4098,1.4100,1.4098,1.4100
EURCAD,20100303,113500,1.4099,1.4099,1.4098,1.4099
EURCAD,20100303,113600,1.4100,1.4100,1.4099,1.4100
EURCAD,20100303,113700,1.4101,1.4103,1.4101,1.4102
EURCAD,20100303,113800,1.4103,1.4106,1.4103,1.4105
EURCAD,20100303,113900,1.4104,1.4104,1.4103,1.4104
EURCAD,20100303,114000,1.4103,1.4105,1.4102,1.4103
EURCAD,20100303,114100,1.4102,1.4102,1.4097,1.4099
EURCAD,20100303,114200,1.4098,1.4100,1.4098,1.4099
EURCAD,20100303,114300,1.4098,1.4106,1.4096,1.4106
EURCAD,20100303,114400,1.4105,1.4106,1.4103,1.4105
EURCAD,20100303,114500,1.4104,1.4105,1.4102,1.4102
EURCAD,20100303,114600,1.4103,1.4104,1.4103,1.4103
EURCAD,20100303,114700,1.4102,1.4105,1.4102,1.4105
EURCAD,20100303,114800,1.4104,1.4106,1.4104,1.4104
EURCAD,20100303,114900,1.4105,1.4106,1.4104,1.4105
EURCAD,20100303,115000,1.4104,1.4104,1.4103,1.4104
EURCAD,20100303,115100,1.4105,1.4106,1.4103,1.4103
EURCAD,20100303,115200,1.4102,1.4103,1.4102,1.4103
EURCAD,20100303,115300,1.4104,1.4108,1.4104,1.4108
EURCAD,20100303,115400,1.4109,1.4110,1.4108,1.4109
EURCAD,20100303,115500,1.4108,1.4111,1.4107,1.4107
EURCAD,20100303,115600,1.4108,1.4108,1.4104,1.4104
EURCAD,20100303,115700,1.4103,1.4106,1.4102,1.4105
EURCAD,20100303,115800,1.4106,1.4106,1.4102,1.4103
EURCAD,20100303,115900,1.4102,1.4102,1.4098,1.4098
EURCAD,20100303,120000,1.4097,1.4101,1.4097,1.4100
EURCAD,20100303,120100,1.4101,1.4102,1.4097,1.4098
EURCAD,20100303,120200,1.4097,1.4101,1.4097,1.4101
EURCAD,20100303,120300,1.4100,1.4101,1.4099,1.4101
EURCAD,20100303,120400,1.4100,1.4102,1.4099,1.4102
EURCAD,20100303,120500,1.4101,1.4103,1.4101,1.4102
EURCAD,20100303,120600,1.4101,1.4102,1.4099,1.4100
EURCAD,20100303,120700,1.4101,1.4102,1.4101,1.4102
EURCAD,20100303,120800,1.4101,1.4101,1.4099,1.4101
EURCAD,20100303,120900,1.4100,1.4101,1.4099,1.4100
EURCAD,20100303,121000,1.4101,1.4101,1.4100,1.4101
EURCAD,20100303,121100,1.4102,1.4103,1.4101,1.4101
EURCAD,20100303,121200,1.4100,1.4101,1.4100,1.4101
EURCAD,20100303,121300,1.4101,1.4101,1.4100,1.4100
EURCAD,20100303,121400,1.4099,1.4102,1.4096,1.4096
EURCAD,20100303,121500,1.4095,1.4096,1.4094,1.4095
EURCAD,20100303,121600,1.4096,1.4096,1.4094,1.4094
EURCAD,20100303,121700,1.4093,1.4101,1.4092,1.4101
EURCAD,20100303,121800,1.4100,1.4103,1.4100,1.4101
EURCAD,20100303,121900,1.4100,1.4100,1.4099,1.4099
EURCAD,20100303,122000,1.4100,1.4100,1.4099,1.4100
EURCAD,20100303,122100,1.4099,1.4099,1.4098,1.4099
EURCAD,20100303,122200,1.4098,1.4098,1.4096,1.4096
EURCAD,20100303,122300,1.4097,1.4098,1.4097,1.4097
EURCAD,20100303,122400,1.4097,1.4098,1.4097,1.4098
EURCAD,20100303,122500,1.4099,1.4099,1.4098,1.4098
EURCAD,20100303,122600,1.4097,1.4097,1.4096,1.4096
EURCAD,20100303,122700,1.4097,1.4097,1.4092,1.4092
EURCAD,20100303,122800,1.4093,1.4096,1.4092,1.4095
EURCAD,20100303,122900,1.4097,1.4097,1.4094,1.4095
EURCAD,20100303,123000,1.4096,1.4098,1.4093,1.4095
EURCAD,20100303,123100,1.4094,1.4098,1.4094,1.4098
EURCAD,20100303,123200,1.4099,1.4101,1.4098,1.4100
EURCAD,20100303,123300,1.4101,1.4102,1.4100,1.4102
EURCAD,20100303,123400,1.4103,1.4108,1.4102,1.4107
EURCAD,20100303,123500,1.4108,1.4108,1.4106,1.4107
EURCAD,20100303,123600,1.4108,1.4108,1.4106,1.4108
EURCAD,20100303,123700,1.4109,1.4116,1.4109,1.4116
EURCAD,20100303,123800,1.4115,1.4115,1.4113,1.4114
EURCAD,20100303,123900,1.4113,1.4114,1.4112,1.4113
EURCAD,20100303,124000,1.4112,1.4114,1.4112,1.4113
EURCAD,20100303,124100,1.4112,1.4113,1.4109,1.4109
EURCAD,20100303,124200,1.4110,1.4111,1.4109,1.4110
EURCAD,20100303,124300,1.4109,1.4110,1.4108,1.4108
EURCAD,20100303,124400,1.4107,1.4108,1.4106,1.4106
EURCAD,20100303,124500,1.4105,1.4106,1.4104,1.4105
EURCAD,20100303,124600,1.4104,1.4107,1.4104,1.4106
EURCAD,20100303,124700,1.4107,1.4110,1.4107,1.4110
EURCAD,20100303,124800,1.4109,1.4110,1.4109,1.4109
EURCAD,20100303,124900,1.4108,1.4108,1.4106,1.4107
EURCAD,20100303,125000,1.4108,1.4108,1.4107,1.4107
EURCAD,20100303,125100,1.4108,1.4108,1.4107,1.4107
EURCAD,20100303,125200,1.4108,1.4109,1.4106,1.4108
EURCAD,20100303,125300,1.4109,1.4111,1.4109,1.4110
EURCAD,20100303,125400,1.4109,1.4111,1.4109,1.4110
EURCAD,20100303,125500,1.4109,1.4111,1.4108,1.4109
EURCAD,20100303,125600,1.4108,1.4109,1.4107,1.4107
EURCAD,20100303,125700,1.4106,1.4107,1.4105,1.4106
EURCAD,20100303,125800,1.4105,1.4106,1.4105,1.4106
EURCAD,20100303,125900,1.4107,1.4107,1.4105,1.4106
EURCAD,20100303,130000,1.4107,1.4107,1.4103,1.4103
EURCAD,20100303,130100,1.4104,1.4104,1.4099,1.4100
EURCAD,20100303,130200,1.4101,1.4101,1.4099,1.4099
EURCAD,20100303,130300,1.4098,1.4100,1.4098,1.4100
EURCAD,20100303,130400,1.4099,1.4099,1.4097,1.4098
EURCAD,20100303,130500,1.4097,1.4098,1.4097,1.4098
EURCAD,20100303,130600,1.4097,1.4103,1.4097,1.4101
EURCAD,20100303,130700,1.4102,1.4104,1.4102,1.4104
EURCAD,20100303,130800,1.4103,1.4103,1.4101,1.4103
EURCAD,20100303,130900,1.4102,1.4103,1.4101,1.4102
EURCAD,20100303,131000,1.4103,1.4103,1.4100,1.4100
EURCAD,20100303,131100,1.4098,1.4099,1.4094,1.4096
EURCAD,20100303,131200,1.4095,1.4096,1.4093,1.4094
EURCAD,20100303,131300,1.4093,1.4093,1.4085,1.4086
EURCAD,20100303,131400,1.4087,1.4088,1.4085,1.4086
EURCAD,20100303,131500,1.4085,1.4087,1.4085,1.4086
EURCAD,20100303,131600,1.4087,1.4090,1.4086,1.4090
EURCAD,20100303,131700,1.4089,1.4089,1.4086,1.4086
EURCAD,20100303,131800,1.4087,1.4090,1.4085,1.4089
EURCAD,20100303,131900,1.4088,1.4089,1.4087,1.4088
EURCAD,20100303,132000,1.4087,1.4088,1.4086,1.4088
EURCAD,20100303,132100,1.4089,1.4089,1.4085,1.4087
EURCAD,20100303,132200,1.4088,1.4090,1.4087,1.4090
EURCAD,20100303,132300,1.4089,1.4089,1.4087,1.4088
EURCAD,20100303,132400,1.4087,1.4087,1.4084,1.4087
EURCAD,20100303,132500,1.4086,1.4090,1.4086,1.4089
EURCAD,20100303,132600,1.4090,1.4094,1.4090,1.4090
EURCAD,20100303,132700,1.4091,1.4095,1.4091,1.4093
EURCAD,20100303,132800,1.4094,1.4095,1.4094,1.4094
EURCAD,20100303,132900,1.4093,1.4094,1.4091,1.4094
EURCAD,20100303,133000,1.4093,1.4095,1.4092,1.4093
EURCAD,20100303,133100,1.4094,1.4095,1.4092,1.4093
EURCAD,20100303,133200,1.4094,1.4097,1.4093,1.4095
EURCAD,20100303,133300,1.4096,1.4097,1.4094,1.4094
EURCAD,20100303,133400,1.4095,1.4097,1.4095,1.4096
EURCAD,20100303,133500,1.4097,1.4099,1.4097,1.4098
EURCAD,20100303,133600,1.4097,1.4098,1.4095,1.4095
EURCAD,20100303,133700,1.4096,1.4101,1.4096,1.4098
EURCAD,20100303,133800,1.4099,1.4100,1.4098,1.4098
EURCAD,20100303,133900,1.4097,1.4102,1.4096,1.4098
EURCAD,20100303,134000,1.4099,1.4099,1.4083,1.4083
EURCAD,20100303,134100,1.4084,1.4087,1.4083,1.4084
EURCAD,20100303,134200,1.4085,1.4087,1.4074,1.4074
EURCAD,20100303,134300,1.4075,1.4076,1.4073,1.4073
EURCAD,20100303,134400,1.4074,1.4074,1.4068,1.4070
EURCAD,20100303,134500,1.4069,1.4073,1.4068,1.4073
EURCAD,20100303,134600,1.4074,1.4077,1.4074,1.4075
EURCAD,20100303,134700,1.4076,1.4079,1.4073,1.4074
EURCAD,20100303,134800,1.4076,1.4076,1.4074,1.4076
EURCAD,20100303,134900,1.4075,1.4076,1.4075,1.4076
EURCAD,20100303,135000,1.4077,1.4080,1.4077,1.4079
EURCAD,20100303,135100,1.4078,1.4080,1.4076,1.4076
EURCAD,20100303,135200,1.4075,1.4077,1.4075,1.4076
EURCAD,20100303,135300,1.4077,1.4078,1.4075,1.4076
EURCAD,20100303,135400,1.4077,1.4077,1.4075,1.4075
EURCAD,20100303,135500,1.4076,1.4079,1.4075,1.4077
EURCAD,20100303,135600,1.4078,1.4078,1.4076,1.4077
EURCAD,20100303,135700,1.4078,1.4079,1.4076,1.4077
EURCAD,20100303,135800,1.4078,1.4080,1.4078,1.4080
EURCAD,20100303,135900,1.4079,1.4080,1.4078,1.4080
EURCAD,20100303,140000,1.4081,1.4082,1.4077,1.4077
EURCAD,20100303,140100,1.4078,1.4081,1.4078,1.4081
EURCAD,20100303,140200,1.4082,1.4082,1.4082,1.4082
EURCAD,20100303,140300,1.4081,1.4082,1.4081,1.4081
EURCAD,20100303,140400,1.4081,1.4082,1.4080,1.4080
EURCAD,20100303,140500,1.4079,1.4081,1.4077,1.4080
EURCAD,20100303,140600,1.4081,1.4085,1.4081,1.4084
EURCAD,20100303,140700,1.4086,1.4087,1.4080,1.4080
EURCAD,20100303,140800,1.4081,1.4089,1.4080,1.4087
EURCAD,20100303,140900,1.4086,1.4089,1.4085,1.4089
EURCAD,20100303,141000,1.4090,1.4093,1.4089,1.4091
EURCAD,20100303,141100,1.4092,1.4093,1.4090,1.4090
EURCAD,20100303,141200,1.4089,1.4091,1.4087,1.4087
EURCAD,20100303,141300,1.4086,1.4088,1.4086,1.4087
EURCAD,20100303,141400,1.4088,1.4088,1.4085,1.4088
EURCAD,20100303,141500,1.4089,1.4092,1.4086,1.4092
EURCAD,20100303,141600,1.4091,1.4092,1.4080,1.4080
EURCAD,20100303,141700,1.4081,1.4086,1.4080,1.4085
EURCAD,20100303,141800,1.4083,1.4087,1.4082,1.4086
EURCAD,20100303,141900,1.4087,1.4087,1.4086,1.4087
EURCAD,20100303,142000,1.4088,1.4094,1.4088,1.4092
EURCAD,20100303,142100,1.4093,1.4096,1.4093,1.4093
EURCAD,20100303,142200,1.4094,1.4095,1.4092,1.4095
EURCAD,20100303,142300,1.4096,1.4096,1.4094,1.4095
EURCAD,20100303,142400,1.4097,1.4097,1.4092,1.4093
EURCAD,20100303,142500,1.4092,1.4095,1.4091,1.4091
EURCAD,20100303,142600,1.4092,1.4092,1.4088,1.4090
EURCAD,20100303,142700,1.4089,1.4091,1.4089,1.4091
EURCAD,20100303,142800,1.4090,1.4090,1.4087,1.4089
EURCAD,20100303,142900,1.4090,1.4091,1.4088,1.4089
EURCAD,20100303,143000,1.4088,1.4094,1.4088,1.4094
EURCAD,20100303,143100,1.4093,1.4099,1.4093,1.4098
EURCAD,20100303,143200,1.4099,1.4100,1.4097,1.4099
EURCAD,20100303,143300,1.4098,1.4099,1.4097,1.4098
EURCAD,20100303,143400,1.4099,1.4100,1.4096,1.4097
EURCAD,20100303,143500,1.4098,1.4098,1.4090,1.4090
EURCAD,20100303,143600,1.4089,1.4093,1.4089,1.4093
EURCAD,20100303,143700,1.4092,1.4095,1.4090,1.4090
EURCAD,20100303,143800,1.4089,1.4089,1.4085,1.4086
EURCAD,20100303,143900,1.4087,1.4090,1.4087,1.4088
EURCAD,20100303,144000,1.4087,1.4087,1.4084,1.4084
EURCAD,20100303,144100,1.4085,1.4088,1.4085,1.4088
EURCAD,20100303,144200,1.4087,1.4090,1.4085,1.4090
EURCAD,20100303,144300,1.4089,1.4091,1.4088,1.4090
EURCAD,20100303,144400,1.4089,1.4092,1.4088,1.4088
EURCAD,20100303,144500,1.4087,1.4090,1.4086,1.4090
EURCAD,20100303,144600,1.4089,1.4090,1.4089,1.4090
EURCAD,20100303,144700,1.4091,1.4092,1.4089,1.4092
EURCAD,20100303,144800,1.4091,1.4095,1.4091,1.4093
EURCAD,20100303,144900,1.4092,1.4094,1.4089,1.4090
EURCAD,20100303,145000,1.4091,1.4091,1.4087,1.4091
EURCAD,20100303,145100,1.4090,1.4091,1.4089,1.4090
EURCAD,20100303,145200,1.4089,1.4091,1.4088,1.4088
EURCAD,20100303,145300,1.4087,1.4089,1.4086,1.4088
EURCAD,20100303,145400,1.4087,1.4092,1.4087,1.4092
EURCAD,20100303,145500,1.4093,1.4098,1.4093,1.4098
EURCAD,20100303,145600,1.4097,1.4099,1.4095,1.4095
EURCAD,20100303,145700,1.4096,1.4096,1.4091,1.4095
EURCAD,20100303,145800,1.4094,1.4095,1.4092,1.4093
EURCAD,20100303,145900,1.4092,1.4094,1.4088,1.4089
EURCAD,20100303,150000,1.4088,1.4092,1.4088,1.4090
EURCAD,20100303,150100,1.4089,1.4089,1.4084,1.4086
EURCAD,20100303,150200,1.4085,1.4088,1.4085,1.4086
EURCAD,20100303,150300,1.4087,1.4088,1.4086,1.4088
EURCAD,20100303,150400,1.4087,1.4087,1.4083,1.4085
EURCAD,20100303,150500,1.4087,1.4087,1.4082,1.4082
EURCAD,20100303,150600,1.4081,1.4087,1.4081,1.4087
EURCAD,20100303,150700,1.4086,1.4087,1.4084,1.4084
EURCAD,20100303,150800,1.4083,1.4085,1.4082,1.4084
EURCAD,20100303,150900,1.4082,1.4082,1.4079,1.4082
EURCAD,20100303,151000,1.4081,1.4082,1.4079,1.4079
EURCAD,20100303,151100,1.4080,1.4082,1.4079,1.4080
EURCAD,20100303,151200,1.4079,1.4080,1.4079,1.4080
EURCAD,20100303,151300,1.4079,1.4080,1.4077,1.4077
EURCAD,20100303,151400,1.4078,1.4078,1.4069,1.4069
EURCAD,20100303,151500,1.4071,1.4077,1.4070,1.4077
EURCAD,20100303,151600,1.4076,1.4077,1.4075,1.4077
EURCAD,20100303,151700,1.4078,1.4081,1.4078,1.4081
EURCAD,20100303,151800,1.4082,1.4082,1.4079,1.4080
EURCAD,20100303,151900,1.4081,1.4081,1.4080,1.4080
EURCAD,20100303,152000,1.4081,1.4081,1.4077,1.4077
EURCAD,20100303,152100,1.4078,1.4082,1.4078,1.4082
EURCAD,20100303,152200,1.4083,1.4085,1.4082,1.4084
EURCAD,20100303,152300,1.4085,1.4086,1.4083,1.4084
EURCAD,20100303,152400,1.4083,1.4084,1.4082,1.4082
EURCAD,20100303,152500,1.4081,1.4082,1.4080,1.4080
EURCAD,20100303,152600,1.4081,1.4081,1.4078,1.4078
EURCAD,20100303,152700,1.4079,1.4079,1.4076,1.4076
EURCAD,20100303,152800,1.4077,1.4078,1.4076,1.4077
EURCAD,20100303,152900,1.4078,1.4080,1.4076,1.4080
EURCAD,20100303,153000,1.4079,1.4081,1.4079,1.4080
EURCAD,20100303,153100,1.4079,1.4084,1.4079,1.4084
EURCAD,20100303,153200,1.4083,1.4083,1.4081,1.4082
EURCAD,20100303,153300,1.4081,1.4083,1.4080,1.4082
EURCAD,20100303,153400,1.4081,1.4081,1.4078,1.4079
EURCAD,20100303,153500,1.4078,1.4081,1.4078,1.4080
EURCAD,20100303,153600,1.4081,1.4083,1.4080,1.4081
EURCAD,20100303,153700,1.4082,1.4083,1.4080,1.4081
EURCAD,20100303,153800,1.4082,1.4084,1.4082,1.4084
EURCAD,20100303,153900,1.4085,1.4087,1.4083,1.4087
EURCAD,20100303,154000,1.4086,1.4089,1.4085,1.4088
EURCAD,20100303,154100,1.4087,1.4090,1.4085,1.4085
EURCAD,20100303,154200,1.4084,1.4084,1.4082,1.4082
EURCAD,20100303,154300,1.4083,1.4083,1.4081,1.4081
EURCAD,20100303,154400,1.4080,1.4081,1.4079,1.4080
EURCAD,20100303,154500,1.4079,1.4080,1.4077,1.4079
EURCAD,20100303,154600,1.4078,1.4084,1.4078,1.4082
EURCAD,20100303,154700,1.4083,1.4089,1.4083,1.4088
EURCAD,20100303,154800,1.4089,1.4093,1.4088,1.4093
EURCAD,20100303,154900,1.4094,1.4101,1.4094,1.4100
EURCAD,20100303,155000,1.4101,1.4105,1.4097,1.4098
EURCAD,20100303,155100,1.4097,1.4097,1.4093,1.4093
EURCAD,20100303,155200,1.4094,1.4097,1.4094,1.4095
EURCAD,20100303,155300,1.4094,1.4098,1.4094,1.4095
EURCAD,20100303,155400,1.4095,1.4095,1.4095,1.4095
EURCAD,20100303,155500,1.4094,1.4096,1.4094,1.4095
EURCAD,20100303,155600,1.4096,1.4096,1.4093,1.4095
EURCAD,20100303,155700,1.4094,1.4095,1.4092,1.4095
EURCAD,20100303,155800,1.4094,1.4094,1.4090,1.4091
EURCAD,20100303,155900,1.4090,1.4092,1.4090,1.4090
EURCAD,20100303,160000,1.4091,1.4093,1.4088,1.4088
EURCAD,20100303,160100,1.4089,1.4095,1.4088,1.4094
EURCAD,20100303,160200,1.4095,1.4095,1.4091,1.4093
EURCAD,20100303,160300,1.4092,1.4092,1.4087,1.4091
EURCAD,20100303,160400,1.4089,1.4090,1.4088,1.4089
EURCAD,20100303,160500,1.4088,1.4088,1.4078,1.4078
EURCAD,20100303,160600,1.4076,1.4076,1.4068,1.4073
EURCAD,20100303,160700,1.4074,1.4077,1.4072,1.4073
EURCAD,20100303,160800,1.4072,1.4074,1.4070,1.4072
EURCAD,20100303,160900,1.4071,1.4072,1.4069,1.4070
EURCAD,20100303,161000,1.4071,1.4071,1.4067,1.4069
EURCAD,20100303,161100,1.4070,1.4071,1.4067,1.4067
EURCAD,20100303,161200,1.4068,1.4072,1.4068,1.4072
EURCAD,20100303,161300,1.4071,1.4074,1.4070,1.4073
EURCAD,20100303,161400,1.4072,1.4072,1.4068,1.4068
EURCAD,20100303,161500,1.4067,1.4068,1.4065,1.4065
EURCAD,20100303,161600,1.4064,1.4066,1.4063,1.4063
EURCAD,20100303,161700,1.4064,1.4068,1.4064,1.4067
EURCAD,20100303,161800,1.4066,1.4067,1.4065,1.4067
EURCAD,20100303,161900,1.4068,1.4069,1.4066,1.4069
EURCAD,20100303,162000,1.4068,1.4070,1.4067,1.4069
EURCAD,20100303,162100,1.4068,1.4071,1.4068,1.4071
EURCAD,20100303,162200,1.4072,1.4074,1.4070,1.4070
EURCAD,20100303,162300,1.4069,1.4070,1.4068,1.4070
EURCAD,20100303,162400,1.4071,1.4072,1.4068,1.4069
EURCAD,20100303,162500,1.4070,1.4072,1.4066,1.4066
EURCAD,20100303,162600,1.4065,1.4066,1.4063,1.4066
EURCAD,20100303,162700,1.4067,1.4071,1.4066,1.4071
EURCAD,20100303,162800,1.4070,1.4070,1.4067,1.4068
EURCAD,20100303,162900,1.4069,1.4069,1.4065,1.4065
EURCAD,20100303,163000,1.4066,1.4066,1.4062,1.4062
EURCAD,20100303,163100,1.4063,1.4072,1.4063,1.4071
EURCAD,20100303,163200,1.4069,1.4073,1.4069,1.4070
EURCAD,20100303,163300,1.4071,1.4071,1.4066,1.4067
EURCAD,20100303,163400,1.4068,1.4068,1.4065,1.4065
EURCAD,20100303,163500,1.4066,1.4068,1.4066,1.4068
EURCAD,20100303,163600,1.4069,1.4069,1.4064,1.4064
EURCAD,20100303,163700,1.4065,1.4068,1.4057,1.4067
EURCAD,20100303,163800,1.4066,1.4066,1.4059,1.4059
EURCAD,20100303,163900,1.4058,1.4062,1.4057,1.4062
EURCAD,20100303,164000,1.4063,1.4068,1.4063,1.4066
EURCAD,20100303,164100,1.4065,1.4067,1.4065,1.4065
EURCAD,20100303,164200,1.4064,1.4067,1.4064,1.4065
EURCAD,20100303,164300,1.4064,1.4067,1.4064,1.4064
EURCAD,20100303,164400,1.4065,1.4066,1.4061,1.4061
EURCAD,20100303,164500,1.4062,1.4063,1.4060,1.4060
EURCAD,20100303,164600,1.4059,1.4064,1.4059,1.4064
EURCAD,20100303,164700,1.4063,1.4063,1.4059,1.4060
EURCAD,20100303,164800,1.4061,1.4061,1.4056,1.4056
EURCAD,20100303,164900,1.4055,1.4057,1.4054,1.4057
EURCAD,20100303,165000,1.4058,1.4059,1.4056,1.4057
EURCAD,20100303,165100,1.4056,1.4060,1.4055,1.4060
EURCAD,20100303,165200,1.4061,1.4061,1.4058,1.4060
EURCAD,20100303,165300,1.4059,1.4061,1.4056,1.4060
EURCAD,20100303,165400,1.4059,1.4059,1.4057,1.4058
EURCAD,20100303,165500,1.4059,1.4061,1.4059,1.4061
EURCAD,20100303,165600,1.4060,1.4065,1.4060,1.4064
EURCAD,20100303,165700,1.4065,1.4072,1.4064,1.4072
EURCAD,20100303,165800,1.4074,1.4087,1.4074,1.4086
EURCAD,20100303,165900,1.4085,1.4086,1.4082,1.4083
EURCAD,20100303,170000,1.4082,1.4083,1.4081,1.4082
EURCAD,20100303,170100,1.4081,1.4082,1.4075,1.4076
EURCAD,20100303,170200,1.4075,1.4077,1.4072,1.4073
EURCAD,20100303,170300,1.4072,1.4072,1.4064,1.4065
EURCAD,20100303,170400,1.4066,1.4071,1.4066,1.4071
EURCAD,20100303,170500,1.4072,1.4075,1.4072,1.4072
EURCAD,20100303,170600,1.4071,1.4074,1.4069,1.4070
EURCAD,20100303,170700,1.4069,1.4072,1.4069,1.4071
EURCAD,20100303,170800,1.4072,1.4082,1.4071,1.4082
EURCAD,20100303,170900,1.4086,1.4088,1.4085,1.4088
EURCAD,20100303,171000,1.4089,1.4093,1.4087,1.4093
EURCAD,20100303,171100,1.4094,1.4096,1.4092,1.4095
EURCAD,20100303,171200,1.4096,1.4098,1.4095,1.4097
EURCAD,20100303,171300,1.4096,1.4100,1.4095,1.4095
EURCAD,20100303,171400,1.4096,1.4096,1.4094,1.4095
EURCAD,20100303,171500,1.4096,1.4102,1.4095,1.4102
EURCAD,20100303,171600,1.4101,1.4103,1.4101,1.4103
EURCAD,20100303,171700,1.4102,1.4102,1.4096,1.4096
EURCAD,20100303,171800,1.4097,1.4102,1.4097,1.4102
EURCAD,20100303,171900,1.4103,1.4105,1.4103,1.4103
EURCAD,20100303,172000,1.4104,1.4107,1.4103,1.4107
EURCAD,20100303,172100,1.4106,1.4107,1.4103,1.4103
EURCAD,20100303,172200,1.4104,1.4108,1.4104,1.4106
EURCAD,20100303,172300,1.4107,1.4109,1.4106,1.4109
EURCAD,20100303,172400,1.4110,1.4114,1.4110,1.4111
EURCAD,20100303,172500,1.4110,1.4112,1.4109,1.4109
EURCAD,20100303,172600,1.4110,1.4113,1.4110,1.4111
EURCAD,20100303,172700,1.4110,1.4113,1.4110,1.4113
EURCAD,20100303,172800,1.4114,1.4114,1.4110,1.4111
EURCAD,20100303,172900,1.4112,1.4113,1.4109,1.4109
EURCAD,20100303,173000,1.4110,1.4112,1.4108,1.4112
EURCAD,20100303,173100,1.4111,1.4116,1.4111,1.4114
EURCAD,20100303,173200,1.4113,1.4114,1.4111,1.4113
EURCAD,20100303,173300,1.4114,1.4116,1.4112,1.4112
EURCAD,20100303,173400,1.4113,1.4113,1.4111,1.4113
EURCAD,20100303,173500,1.4114,1.4115,1.4113,1.4114
EURCAD,20100303,173600,1.4113,1.4114,1.4112,1.4113
EURCAD,20100303,173700,1.4112,1.4112,1.4111,1.4112
EURCAD,20100303,173800,1.4111,1.4115,1.4111,1.4115
EURCAD,20100303,173900,1.4116,1.4120,1.4116,1.4120
EURCAD,20100303,174000,1.4121,1.4121,1.4118,1.4120
EURCAD,20100303,174100,1.4121,1.4123,1.4120,1.4123
EURCAD,20100303,174200,1.4122,1.4122,1.4119,1.4121
EURCAD,20100303,174300,1.4120,1.4123,1.4119,1.4119
EURCAD,20100303,174400,1.4120,1.4122,1.4120,1.4122
EURCAD,20100303,174500,1.4121,1.4122,1.4121,1.4121
EURCAD,20100303,174600,1.4122,1.4122,1.4118,1.4118
EURCAD,20100303,174700,1.4117,1.4120,1.4116,1.4118
EURCAD,20100303,174800,1.4119,1.4120,1.4118,1.4119
EURCAD,20100303,174900,1.4118,1.4120,1.4117,1.4118
EURCAD,20100303,175000,1.4119,1.4119,1.4117,1.4118
EURCAD,20100303,175100,1.4119,1.4124,1.4118,1.4124
EURCAD,20100303,175200,1.4123,1.4123,1.4122,1.4122
EURCAD,20100303,175300,1.4121,1.4122,1.4116,1.4117
EURCAD,20100303,175400,1.4116,1.4117,1.4113,1.4115
EURCAD,20100303,175500,1.4116,1.4116,1.4114,1.4116
EURCAD,20100303,175600,1.4115,1.4121,1.4115,1.4117
EURCAD,20100303,175700,1.4118,1.4125,1.4118,1.4122
EURCAD,20100303,175800,1.4121,1.4121,1.4119,1.4120
EURCAD,20100303,175900,1.4119,1.4121,1.4119,1.4121
EURCAD,20100303,180000,1.4122,1.4123,1.4122,1.4122
EURCAD,20100303,180100,1.4121,1.4121,1.4118,1.4119
EURCAD,20100303,180200,1.4120,1.4121,1.4118,1.4121
EURCAD,20100303,180300,1.4122,1.4122,1.4119,1.4121
EURCAD,20100303,180400,1.4120,1.4121,1.4119,1.4119
EURCAD,20100303,180500,1.4118,1.4120,1.4118,1.4120
EURCAD,20100303,180600,1.4121,1.4125,1.4120,1.4125
EURCAD,20100303,180700,1.4124,1.4128,1.4124,1.4128
EURCAD,20100303,180800,1.4129,1.4131,1.4129,1.4130
EURCAD,20100303,180900,1.4129,1.4131,1.4129,1.4129
EURCAD,20100303,181000,1.4128,1.4128,1.4128,1.4128
EURCAD,20100303,181100,1.4128,1.4130,1.4128,1.4129
EURCAD,20100303,181200,1.4130,1.4131,1.4128,1.4131
EURCAD,20100303,181300,1.4130,1.4131,1.4130,1.4130
EURCAD,20100303,181400,1.4131,1.4132,1.4131,1.4131
EURCAD,20100303,181500,1.4132,1.4133,1.4129,1.4129
EURCAD,20100303,181600,1.4130,1.4130,1.4129,1.4129
EURCAD,20100303,181700,1.4130,1.4130,1.4127,1.4127
EURCAD,20100303,181800,1.4128,1.4128,1.4127,1.4127
EURCAD,20100303,181900,1.4128,1.4130,1.4127,1.4130
EURCAD,20100303,182000,1.4129,1.4131,1.4129,1.4130
EURCAD,20100303,182100,1.4131,1.4132,1.4131,1.4131
EURCAD,20100303,182200,1.4132,1.4133,1.4130,1.4130
EURCAD,20100303,182300,1.4131,1.4132,1.4131,1.4131
EURCAD,20100303,182400,1.4130,1.4132,1.4130,1.4132
EURCAD,20100303,182500,1.4131,1.4132,1.4131,1.4131
EURCAD,20100303,182600,1.4130,1.4130,1.4127,1.4127
EURCAD,20100303,182700,1.4128,1.4128,1.4127,1.4127
EURCAD,20100303,182800,1.4128,1.4132,1.4127,1.4132
EURCAD,20100303,182900,1.4131,1.4132,1.4130,1.4132
EURCAD,20100303,183000,1.4131,1.4132,1.4131,1.4132
EURCAD,20100303,183100,1.4131,1.4132,1.4130,1.4130
EURCAD,20100303,183200,1.4129,1.4133,1.4129,1.4132
EURCAD,20100303,183300,1.4133,1.4133,1.4132,1.4133
EURCAD,20100303,183400,1.4132,1.4132,1.4129,1.4132
EURCAD,20100303,183500,1.4131,1.4133,1.4131,1.4133
EURCAD,20100303,183600,1.4134,1.4134,1.4132,1.4133
EURCAD,20100303,183700,1.4134,1.4136,1.4133,1.4135
EURCAD,20100303,183800,1.4136,1.4136,1.4132,1.4133
EURCAD,20100303,183900,1.4132,1.4133,1.4131,1.4132
EURCAD,20100303,184000,1.4133,1.4133,1.4131,1.4132
EURCAD,20100303,184100,1.4133,1.4134,1.4133,1.4134
EURCAD,20100303,184200,1.4133,1.4136,1.4132,1.4136
EURCAD,20100303,184300,1.4135,1.4139,1.4135,1.4139
EURCAD,20100303,184400,1.4138,1.4140,1.4137,1.4139
EURCAD,20100303,184500,1.4140,1.4140,1.4135,1.4135
EURCAD,20100303,184600,1.4136,1.4136,1.4134,1.4134
EURCAD,20100303,184700,1.4133,1.4134,1.4133,1.4133
EURCAD,20100303,184800,1.4132,1.4134,1.4132,1.4134
EURCAD,20100303,184900,1.4135,1.4135,1.4134,1.4134
EURCAD,20100303,185000,1.4133,1.4133,1.4131,1.4131
EURCAD,20100303,185100,1.4132,1.4133,1.4132,1.4132
EURCAD,20100303,185200,1.4133,1.4133,1.4132,1.4133
EURCAD,20100303,185300,1.4132,1.4132,1.4130,1.4131
EURCAD,20100303,185400,1.4130,1.4130,1.4129,1.4130
EURCAD,20100303,185500,1.4129,1.4130,1.4129,1.4129
EURCAD,20100303,185600,1.4130,1.4131,1.4128,1.4128
EURCAD,20100303,185700,1.4129,1.4130,1.4128,1.4128
EURCAD,20100303,185800,1.4130,1.4131,1.4129,1.4129
EURCAD,20100303,185900,1.4128,1.4129,1.4128,1.4128
EURCAD,20100303,190000,1.4129,1.4131,1.4128,1.4129
EURCAD,20100303,190100,1.4127,1.4131,1.4127,1.4129
EURCAD,20100303,190200,1.4128,1.4129,1.4128,1.4128
EURCAD,20100303,190300,1.4129,1.4130,1.4128,1.4128
EURCAD,20100303,190400,1.4129,1.4129,1.4127,1.4127
EURCAD,20100303,190500,1.4126,1.4126,1.4124,1.4124
EURCAD,20100303,190600,1.4123,1.4123,1.4121,1.4123
EURCAD,20100303,190700,1.4124,1.4125,1.4124,1.4124
EURCAD,20100303,190800,1.4125,1.4126,1.4123,1.4124
EURCAD,20100303,190900,1.4125,1.4127,1.4125,1.4126
EURCAD,20100303,191000,1.4125,1.4125,1.4124,1.4124
EURCAD,20100303,191100,1.4123,1.4125,1.4122,1.4123
EURCAD,20100303,191200,1.4122,1.4124,1.4121,1.4124
EURCAD,20100303,191300,1.4125,1.4125,1.4124,1.4124
EURCAD,20100303,191400,1.4123,1.4125,1.4123,1.4125
EURCAD,20100303,191500,1.4124,1.4126,1.4124,1.4125
EURCAD,20100303,191600,1.4126,1.4126,1.4125,1.4126
EURCAD,20100303,191700,1.4125,1.4128,1.4125,1.4128
EURCAD,20100303,191800,1.4127,1.4127,1.4125,1.4125
EURCAD,20100303,191900,1.4126,1.4127,1.4126,1.4126
EURCAD,20100303,192000,1.4125,1.4125,1.4123,1.4123
EURCAD,20100303,192100,1.4122,1.4125,1.4122,1.4125
EURCAD,20100303,192200,1.4126,1.4126,1.4125,1.4125
EURCAD,20100303,192300,1.4126,1.4126,1.4123,1.4123
EURCAD,20100303,192400,1.4122,1.4125,1.4122,1.4123
EURCAD,20100303,192500,1.4124,1.4124,1.4122,1.4122
EURCAD,20100303,192600,1.4123,1.4124,1.4122,1.4122
EURCAD,20100303,192700,1.4121,1.4122,1.4120,1.4122
EURCAD,20100303,192800,1.4121,1.4121,1.4121,1.4121
EURCAD,20100303,192900,1.4122,1.4124,1.4122,1.4124
EURCAD,20100303,193000,1.4123,1.4123,1.4118,1.4120
EURCAD,20100303,193100,1.4119,1.4121,1.4119,1.4121
EURCAD,20100303,193200,1.4122,1.4122,1.4120,1.4121
EURCAD,20100303,193300,1.4122,1.4123,1.4122,1.4122
EURCAD,20100303,193400,1.4121,1.4124,1.4121,1.4123
EURCAD,20100303,193500,1.4124,1.4126,1.4123,1.4126
EURCAD,20100303,193600,1.4127,1.4131,1.4127,1.4131
EURCAD,20100303,193700,1.4132,1.4132,1.4131,1.4131
EURCAD,20100303,193800,1.4130,1.4130,1.4129,1.4129
EURCAD,20100303,193900,1.4129,1.4129,1.4128,1.4128
EURCAD,20100303,194000,1.4129,1.4130,1.4128,1.4130
EURCAD,20100303,194100,1.4129,1.4132,1.4129,1.4131
EURCAD,20100303,194200,1.4132,1.4133,1.4129,1.4132
EURCAD,20100303,194300,1.4131,1.4132,1.4131,1.4132
EURCAD,20100303,194400,1.4131,1.4133,1.4130,1.4132
EURCAD,20100303,194500,1.4131,1.4132,1.4131,1.4132
EURCAD,20100303,194600,1.4133,1.4133,1.4132,1.4132
EURCAD,20100303,194700,1.4131,1.4131,1.4130,1.4130
EURCAD,20100303,194800,1.4131,1.4134,1.4131,1.4132
EURCAD,20100303,194900,1.4133,1.4133,1.4130,1.4131
EURCAD,20100303,195000,1.4132,1.4132,1.4129,1.4130
EURCAD,20100303,195100,1.4129,1.4131,1.4129,1.4131
EURCAD,20100303,195200,1.4132,1.4134,1.4132,1.4133
EURCAD,20100303,195300,1.4132,1.4133,1.4132,1.4133
EURCAD,20100303,195400,1.4132,1.4132,1.4130,1.4130
EURCAD,20100303,195500,1.4131,1.4131,1.4129,1.4129
EURCAD,20100303,195600,1.4128,1.4128,1.4126,1.4126
EURCAD,20100303,195700,1.4125,1.4127,1.4125,1.4127
EURCAD,20100303,195800,1.4128,1.4128,1.4127,1.4127
EURCAD,20100303,195900,1.4128,1.4128,1.4127,1.4128
EURCAD,20100303,200000,1.4127,1.4131,1.4127,1.4131
EURCAD,20100303,200100,1.4130,1.4130,1.4128,1.4129
EURCAD,20100303,200200,1.4130,1.4130,1.4130,1.4130
EURCAD,20100303,200300,1.4131,1.4134,1.4131,1.4134
EURCAD,20100303,200400,1.4135,1.4135,1.4134,1.4134
EURCAD,20100303,200500,1.4133,1.4135,1.4133,1.4134
EURCAD,20100303,200600,1.4133,1.4133,1.4131,1.4131
EURCAD,20100303,200700,1.4132,1.4134,1.4132,1.4133
EURCAD,20100303,200800,1.4134,1.4134,1.4134,1.4134
EURCAD,20100303,200900,1.4135,1.4135,1.4134,1.4134
EURCAD,20100303,201000,1.4135,1.4135,1.4133,1.4133
EURCAD,20100303,201100,1.4134,1.4135,1.4134,1.4134
EURCAD,20100303,201200,1.4135,1.4135,1.4133,1.4133
EURCAD,20100303,201300,1.4134,1.4135,1.4134,1.4135
EURCAD,20100303,201400,1.4135,1.4136,1.4135,1.4136
EURCAD,20100303,201500,1.4137,1.4137,1.4135,1.4135
EURCAD,20100303,201600,1.4136,1.4139,1.4135,1.4139
EURCAD,20100303,201700,1.4140,1.4141,1.4139,1.4141
EURCAD,20100303,201800,1.4142,1.4145,1.4140,1.4144
EURCAD,20100303,201900,1.4143,1.4143,1.4140,1.4140
EURCAD,20100303,202000,1.4139,1.4140,1.4137,1.4139
EURCAD,20100303,202100,1.4138,1.4138,1.4137,1.4138
EURCAD,20100303,202200,1.4139,1.4139,1.4135,1.4136
EURCAD,20100303,202300,1.4135,1.4136,1.4135,1.4136
EURCAD,20100303,202400,1.4135,1.4139,1.4135,1.4139
EURCAD,20100303,202500,1.4138,1.4138,1.4133,1.4133
EURCAD,20100303,202600,1.4134,1.4137,1.4134,1.4136
EURCAD,20100303,202700,1.4137,1.4137,1.4136,1.4137
EURCAD,20100303,202800,1.4138,1.4140,1.4135,1.4136
EURCAD,20100303,202900,1.4137,1.4140,1.4136,1.4140
EURCAD,20100303,203000,1.4141,1.4143,1.4141,1.4143
EURCAD,20100303,203100,1.4142,1.4143,1.4139,1.4139
EURCAD,20100303,203200,1.4138,1.4140,1.4137,1.4140
EURCAD,20100303,203300,1.4141,1.4141,1.4140,1.4141
EURCAD,20100303,203400,1.4140,1.4142,1.4140,1.4141
EURCAD,20100303,203500,1.4142,1.4142,1.4140,1.4141
EURCAD,20100303,203600,1.4140,1.4141,1.4140,1.4141
EURCAD,20100303,203700,1.4140,1.4140,1.4138,1.4139
EURCAD,20100303,203800,1.4138,1.4139,1.4137,1.4138
EURCAD,20100303,203900,1.4137,1.4142,1.4137,1.4142
EURCAD,20100303,204000,1.4141,1.4141,1.4137,1.4137
EURCAD,20100303,204100,1.4136,1.4136,1.4134,1.4134
EURCAD,20100303,204200,1.4135,1.4136,1.4133,1.4133
EURCAD,20100303,204300,1.4132,1.4132,1.4130,1.4132
EURCAD,20100303,204400,1.4131,1.4132,1.4130,1.4131
EURCAD,20100303,204500,1.4132,1.4134,1.4132,1.4133
EURCAD,20100303,204600,1.4132,1.4134,1.4132,1.4132
EURCAD,20100303,204700,1.4131,1.4133,1.4131,1.4131
EURCAD,20100303,204800,1.4132,1.4132,1.4130,1.4130
EURCAD,20100303,204900,1.4129,1.4132,1.4129,1.4130
EURCAD,20100303,205000,1.4131,1.4132,1.4130,1.4132
EURCAD,20100303,205100,1.4133,1.4133,1.4128,1.4129
EURCAD,20100303,205200,1.4130,1.4130,1.4128,1.4129
EURCAD,20100303,205300,1.4128,1.4128,1.4128,1.4128
EURCAD,20100303,205400,1.4129,1.4130,1.4129,1.4129
EURCAD,20100303,205500,1.4130,1.4130,1.4126,1.4126
EURCAD,20100303,205600,1.4125,1.4125,1.4122,1.4122
EURCAD,20100303,205700,1.4121,1.4123,1.4121,1.4123
EURCAD,20100303,205800,1.4124,1.4124,1.4121,1.4121
EURCAD,20100303,205900,1.4120,1.4123,1.4120,1.4123
EURCAD,20100303,210000,1.4122,1.4124,1.4119,1.4123
EURCAD,20100303,210100,1.4124,1.4126,1.4123,1.4126
EURCAD,20100303,210200,1.4127,1.4130,1.4127,1.4130
EURCAD,20100303,210300,1.4129,1.4132,1.4129,1.4129
EURCAD,20100303,210400,1.4128,1.4128,1.4125,1.4126
EURCAD,20100303,210500,1.4127,1.4127,1.4125,1.4125
EURCAD,20100303,210600,1.4124,1.4125,1.4122,1.4122
EURCAD,20100303,210700,1.4123,1.4123,1.4121,1.4121
EURCAD,20100303,210800,1.4120,1.4121,1.4119,1.4121
EURCAD,20100303,210900,1.4120,1.4122,1.4120,1.4120
EURCAD,20100303,211000,1.4121,1.4121,1.4120,1.4120
EURCAD,20100303,211100,1.4121,1.4122,1.4119,1.4119
EURCAD,20100303,211200,1.4120,1.4121,1.4120,1.4121
EURCAD,20100303,211300,1.4122,1.4122,1.4121,1.4121
EURCAD,20100303,211400,1.4122,1.4122,1.4121,1.4121
EURCAD,20100303,211500,1.4122,1.4124,1.4121,1.4124
EURCAD,20100303,211600,1.4123,1.4124,1.4123,1.4124
EURCAD,20100303,211700,1.4123,1.4123,1.4119,1.4119
EURCAD,20100303,211800,1.4120,1.4120,1.4118,1.4120
EURCAD,20100303,211900,1.4120,1.4120,1.4120,1.4120
EURCAD,20100303,212000,1.4121,1.4121,1.4118,1.4118
EURCAD,20100303,212100,1.4119,1.4121,1.4119,1.4121
EURCAD,20100303,212200,1.4122,1.4122,1.4121,1.4121
EURCAD,20100303,212300,1.4122,1.4122,1.4121,1.4122
EURCAD,20100303,212400,1.4123,1.4123,1.4121,1.4122
EURCAD,20100303,212500,1.4121,1.4122,1.4119,1.4121
EURCAD,20100303,212600,1.4122,1.4124,1.4122,1.4124
EURCAD,20100303,212700,1.4123,1.4124,1.4121,1.4124
EURCAD,20100303,212800,1.4125,1.4125,1.4124,1.4124
EURCAD,20100303,212900,1.4125,1.4125,1.4123,1.4124
EURCAD,20100303,213000,1.4125,1.4125,1.4124,1.4125
EURCAD,20100303,213100,1.4124,1.4125,1.4124,1.4124
EURCAD,20100303,213200,1.4125,1.4126,1.4123,1.4123
EURCAD,20100303,213300,1.4124,1.4125,1.4123,1.4125
EURCAD,20100303,213400,1.4126,1.4126,1.4125,1.4126
EURCAD,20100303,213500,1.4127,1.4127,1.4126,1.4126
EURCAD,20100303,213600,1.4125,1.4125,1.4123,1.4124
EURCAD,20100303,213700,1.4123,1.4123,1.4122,1.4122
EURCAD,20100303,213800,1.4123,1.4124,1.4120,1.4122
EURCAD,20100303,213900,1.4123,1.4125,1.4123,1.4125
EURCAD,20100303,214000,1.4124,1.4124,1.4123,1.4123
EURCAD,20100303,214100,1.4122,1.4123,1.4121,1.4123
EURCAD,20100303,214200,1.4122,1.4123,1.4122,1.4123
EURCAD,20100303,214300,1.4122,1.4123,1.4122,1.4123
EURCAD,20100303,214400,1.4122,1.4123,1.4122,1.4123
EURCAD,20100303,214500,1.4122,1.4122,1.4120,1.4121
EURCAD,20100303,214600,1.4120,1.4120,1.4119,1.4120
EURCAD,20100303,214700,1.4121,1.4123,1.4121,1.4123
EURCAD,20100303,214800,1.4124,1.4124,1.4121,1.4122
EURCAD,20100303,214900,1.4123,1.4123,1.4121,1.4122
EURCAD,20100303,215000,1.4121,1.4122,1.4121,1.4122
EURCAD,20100303,215100,1.4121,1.4125,1.4121,1.4125
EURCAD,20100303,215200,1.4124,1.4126,1.4124,1.4124
EURCAD,20100303,215300,1.4125,1.4125,1.4123,1.4123
EURCAD,20100303,215400,1.4124,1.4124,1.4123,1.4124
EURCAD,20100303,215500,1.4125,1.4129,1.4125,1.4129
EURCAD,20100303,215600,1.4130,1.4130,1.4129,1.4129
EURCAD,20100303,215700,1.4128,1.4130,1.4128,1.4130
EURCAD,20100303,215800,1.4129,1.4129,1.4129,1.4129
EURCAD,20100303,215900,1.4129,1.4130,1.4128,1.4130
EURCAD,20100303,220000,1.4129,1.4129,1.4128,1.4128
EURCAD,20100303,220100,1.4129,1.4130,1.4128,1.4129
EURCAD,20100303,220200,1.4128,1.4129,1.4127,1.4129
EURCAD,20100303,220300,1.4128,1.4129,1.4128,1.4128
EURCAD,20100303,220400,1.4129,1.4129,1.4125,1.4126
EURCAD,20100303,220500,1.4127,1.4128,1.4127,1.4128
EURCAD,20100303,220600,1.4129,1.4129,1.4127,1.4127
EURCAD,20100303,220700,1.4128,1.4128,1.4125,1.4125
EURCAD,20100303,220800,1.4126,1.4127,1.4126,1.4126
EURCAD,20100303,220900,1.4127,1.4127,1.4126,1.4126
EURCAD,20100303,221000,1.4125,1.4125,1.4124,1.4124
EURCAD,20100303,221100,1.4125,1.4126,1.4125,1.4125
EURCAD,20100303,221200,1.4126,1.4127,1.4126,1.4127
EURCAD,20100303,221300,1.4126,1.4127,1.4126,1.4127
EURCAD,20100303,221400,1.4128,1.4129,1.4127,1.4127
EURCAD,20100303,221500,1.4126,1.4126,1.4124,1.4124
EURCAD,20100303,221600,1.4125,1.4126,1.4124,1.4126
EURCAD,20100303,221700,1.4125,1.4125,1.4125,1.4125
EURCAD,20100303,221800,1.4125,1.4125,1.4123,1.4123
EURCAD,20100303,221900,1.4124,1.4125,1.4124,1.4124
EURCAD,20100303,222000,1.4125,1.4126,1.4125,1.4125
EURCAD,20100303,222100,1.4124,1.4125,1.4123,1.4125
EURCAD,20100303,222200,1.4124,1.4124,1.4123,1.4123
EURCAD,20100303,222300,1.4124,1.4127,1.4124,1.4127
EURCAD,20100303,222400,1.4128,1.4128,1.4126,1.4126
EURCAD,20100303,222500,1.4127,1.4127,1.4126,1.4127
EURCAD,20100303,222600,1.4127,1.4127,1.4127,1.4127
EURCAD,20100303,222700,1.4128,1.4128,1.4127,1.4128
EURCAD,20100303,222800,1.4127,1.4128,1.4127,1.4128
EURCAD,20100303,222900,1.4127,1.4128,1.4127,1.4128
EURCAD,20100303,223000,1.4127,1.4128,1.4127,1.4128
EURCAD,20100303,223100,1.4127,1.4127,1.4127,1.4127
EURCAD,20100303,223200,1.4128,1.4129,1.4127,1.4129
EURCAD,20100303,223300,1.4130,1.4130,1.4129,1.4129
EURCAD,20100303,223400,1.4128,1.4129,1.4128,1.4128
EURCAD,20100303,223500,1.4129,1.4129,1.4127,1.4128
EURCAD,20100303,223600,1.4127,1.4128,1.4127,1.4127
EURCAD,20100303,223700,1.4126,1.4127,1.4126,1.4127
EURCAD,20100303,223800,1.4128,1.4128,1.4127,1.4127
EURCAD,20100303,223900,1.4128,1.4128,1.4127,1.4128
EURCAD,20100303,224000,1.4129,1.4130,1.4129,1.4130
EURCAD,20100303,224100,1.4131,1.4131,1.4128,1.4128
EURCAD,20100303,224200,1.4129,1.4130,1.4128,1.4128
EURCAD,20100303,224300,1.4129,1.4129,1.4128,1.4128
EURCAD,20100303,224400,1.4129,1.4129,1.4128,1.4129
EURCAD,20100303,224500,1.4130,1.4131,1.4130,1.4131
EURCAD,20100303,224600,1.4130,1.4130,1.4129,1.4129
EURCAD,20100303,224700,1.4130,1.4130,1.4126,1.4126
EURCAD,20100303,224800,1.4127,1.4128,1.4125,1.4125
EURCAD,20100303,224900,1.4126,1.4126,1.4125,1.4125
EURCAD,20100303,225000,1.4126,1.4131,1.4126,1.4130
EURCAD,20100303,225100,1.4131,1.4131,1.4129,1.4131
EURCAD,20100303,225200,1.4130,1.4131,1.4129,1.4131
EURCAD,20100303,225300,1.4130,1.4130,1.4127,1.4127
EURCAD,20100303,225400,1.4126,1.4129,1.4126,1.4128
EURCAD,20100303,225500,1.4127,1.4130,1.4127,1.4130
EURCAD,20100303,225600,1.4129,1.4130,1.4127,1.4127
EURCAD,20100303,225700,1.4128,1.4130,1.4128,1.4129
EURCAD,20100303,225800,1.4128,1.4130,1.4128,1.4129
EURCAD,20100303,225900,1.4129,1.4129,1.4128,1.4128
EURCAD,20100303,230000,1.4127,1.4130,1.4127,1.4129
EURCAD,20100303,230100,1.4128,1.4128,1.4127,1.4127
EURCAD,20100303,230200,1.4128,1.4130,1.4126,1.4126
EURCAD,20100303,230300,1.4124,1.4124,1.4121,1.4121
EURCAD,20100303,230400,1.4122,1.4122,1.4121,1.4121
EURCAD,20100303,230500,1.4121,1.4121,1.4121,1.4121
EURCAD,20100303,230600,1.4120,1.4122,1.4119,1.4122
EURCAD,20100303,230700,1.4121,1.4122,1.4121,1.4122
EURCAD,20100303,230800,1.4123,1.4124,1.4122,1.4124
EURCAD,20100303,230900,1.4123,1.4123,1.4122,1.4122
EURCAD,20100303,231000,1.4123,1.4123,1.4121,1.4121
EURCAD,20100303,231100,1.4122,1.4124,1.4122,1.4124
EURCAD,20100303,231200,1.4125,1.4126,1.4123,1.4124
EURCAD,20100303,231300,1.4123,1.4123,1.4123,1.4123
EURCAD,20100303,231400,1.4124,1.4124,1.4122,1.4122
EURCAD,20100303,231500,1.4123,1.4123,1.4122,1.4122
EURCAD,20100303,231600,1.4123,1.4123,1.4122,1.4122
EURCAD,20100303,231700,1.4123,1.4123,1.4120,1.4122
EURCAD,20100303,231800,1.4123,1.4123,1.4122,1.4123
EURCAD,20100303,231900,1.4122,1.4123,1.4121,1.4121
EURCAD,20100303,232000,1.4122,1.4123,1.4122,1.4123
EURCAD,20100303,232100,1.4122,1.4122,1.4122,1.4122
EURCAD,20100303,232200,1.4122,1.4122,1.4122,1.4122
EURCAD,20100303,232300,1.4123,1.4124,1.4123,1.4124
EURCAD,20100303,232400,1.4123,1.4123,1.4122,1.4122
EURCAD,20100303,232500,1.4123,1.4123,1.4122,1.4122
EURCAD,20100303,232600,1.4123,1.4123,1.4123,1.4123
EURCAD,20100303,232700,1.4124,1.4124,1.4121,1.4121
EURCAD,20100303,232800,1.4121,1.4121,1.4121,1.4121
EURCAD,20100303,232900,1.4122,1.4122,1.4120,1.4120
EURCAD,20100303,233000,1.4121,1.4121,1.4120,1.4121
EURCAD,20100303,233100,1.4121,1.4121,1.4121,1.4121
EURCAD,20100303,233200,1.4120,1.4121,1.4120,1.4120
EURCAD,20100303,233300,1.4121,1.4121,1.4120,1.4120
EURCAD,20100303,233400,1.4121,1.4123,1.4121,1.4122
EURCAD,20100303,233500,1.4121,1.4121,1.4119,1.4121
EURCAD,20100303,233600,1.4122,1.4122,1.4121,1.4122
EURCAD,20100303,233700,1.4123,1.4126,1.4123,1.4126
EURCAD,20100303,233800,1.4125,1.4125,1.4125,1.4125
EURCAD,20100303,233900,1.4126,1.4126,1.4125,1.4125
EURCAD,20100303,234000,1.4126,1.4126,1.4123,1.4123
EURCAD,20100303,234100,1.4122,1.4123,1.4122,1.4122
EURCAD,20100303,234200,1.4123,1.4124,1.4123,1.4124
EURCAD,20100303,234300,1.4123,1.4124,1.4123,1.4124
EURCAD,20100303,234400,1.4125,1.4125,1.4124,1.4124
EURCAD,20100303,234500,1.4124,1.4124,1.4123,1.4123
EURCAD,20100303,234600,1.4124,1.4125,1.4124,1.4125
EURCAD,20100303,234700,1.4125,1.4125,1.4123,1.4123
EURCAD,20100303,234800,1.4124,1.4124,1.4120,1.4121
EURCAD,20100303,234900,1.4120,1.4120,1.4119,1.4120
EURCAD,20100303,235000,1.4120,1.4122,1.4120,1.4122
EURCAD,20100303,235100,1.4123,1.4124,1.4122,1.4122
EURCAD,20100303,235200,1.4123,1.4123,1.4122,1.4123
EURCAD,20100303,235300,1.4124,1.4124,1.4122,1.4123
EURCAD,20100303,235400,1.4124,1.4124,1.4120,1.4121
EURCAD,20100303,235500,1.4122,1.4122,1.4121,1.4121
EURCAD,20100303,235600,1.4120,1.4121,1.4120,1.4120
EURCAD,20100303,235700,1.4121,1.4121,1.4118,1.4118
EURCAD,20100303,235800,1.4119,1.4120,1.4119,1.4120
EURCAD,20100303,235900,1.4119,1.4120,1.4119,1.4120
EURCAD,20100304,000000,1.4119,1.4119,1.4118,1.4118
AUDUSD,20100303,000100,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100303,000200,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100303,000300,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100303,000400,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100303,000500,0.9036,0.9038,0.9036,0.9038
AUDUSD,20100303,000600,0.9037,0.9039,0.9036,0.9036
AUDUSD,20100303,000700,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100303,000800,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100303,000900,0.9036,0.9038,0.9036,0.9037
AUDUSD,20100303,001000,0.9037,0.9037,0.9036,0.9036
AUDUSD,20100303,001100,0.9037,0.9037,0.9036,0.9036
AUDUSD,20100303,001200,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100303,001300,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100303,001400,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100303,001500,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100303,001600,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100303,001700,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100303,001800,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100303,001900,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100303,002000,0.9034,0.9034,0.9033,0.9034
AUDUSD,20100303,002100,0.9034,0.9035,0.9034,0.9034
AUDUSD,20100303,002200,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100303,002300,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100303,002400,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100303,002500,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100303,002600,0.9036,0.9037,0.9034,0.9034
AUDUSD,20100303,002700,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100303,002800,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100303,002900,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100303,003000,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100303,003100,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100303,003200,0.9037,0.9037,0.9036,0.9037
AUDUSD,20100303,003300,0.9036,0.9037,0.9036,0.9036
AUDUSD,20100303,003400,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100303,003500,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100303,003600,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100303,003700,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100303,003800,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100303,003900,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100303,004000,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100303,004100,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100303,004200,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100303,004300,0.9038,0.9039,0.9038,0.9038
AUDUSD,20100303,004400,0.9039,0.9040,0.9038,0.9040
AUDUSD,20100303,004500,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100303,004600,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100303,004700,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100303,004800,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100303,004900,0.9041,0.9043,0.9041,0.9043
AUDUSD,20100303,005000,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100303,005100,0.9042,0.9043,0.9042,0.9042
AUDUSD,20100303,005200,0.9042,0.9042,0.9040,0.9041
AUDUSD,20100303,005300,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100303,005400,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100303,005500,0.9042,0.9043,0.9042,0.9042
AUDUSD,20100303,005600,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100303,005700,0.9043,0.9044,0.9043,0.9043
AUDUSD,20100303,005800,0.9044,0.9047,0.9044,0.9047
AUDUSD,20100303,005900,0.9047,0.9047,0.9044,0.9045
AUDUSD,20100303,010000,0.9044,0.9046,0.9041,0.9045
AUDUSD,20100303,010100,0.9044,0.9044,0.9041,0.9041
AUDUSD,20100303,010200,0.9042,0.9045,0.9042,0.9044
AUDUSD,20100303,010300,0.9044,0.9046,0.9044,0.9046
AUDUSD,20100303,010400,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100303,010500,0.9047,0.9050,0.9047,0.9050
AUDUSD,20100303,010600,0.9051,0.9054,0.9051,0.9054
AUDUSD,20100303,010700,0.9054,0.9055,0.9053,0.9053
AUDUSD,20100303,010800,0.9052,0.9053,0.9049,0.9053
AUDUSD,20100303,010900,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100303,011000,0.9052,0.9052,0.9050,0.9050
AUDUSD,20100303,011100,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100303,011200,0.9050,0.9051,0.9049,0.9049
AUDUSD,20100303,011300,0.9050,0.9050,0.9049,0.9050
AUDUSD,20100303,011400,0.9051,0.9051,0.9049,0.9049
AUDUSD,20100303,011500,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100303,011600,0.9049,0.9049,0.9046,0.9046
AUDUSD,20100303,011700,0.9045,0.9048,0.9045,0.9048
AUDUSD,20100303,011800,0.9049,0.9051,0.9049,0.9051
AUDUSD,20100303,011900,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100303,012000,0.9050,0.9050,0.9047,0.9047
AUDUSD,20100303,012100,0.9047,0.9054,0.9047,0.9053
AUDUSD,20100303,012200,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100303,012300,0.9051,0.9051,0.9047,0.9047
AUDUSD,20100303,012400,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100303,012500,0.9049,0.9051,0.9048,0.9049
AUDUSD,20100303,012600,0.9050,0.9051,0.9049,0.9049
AUDUSD,20100303,012700,0.9049,0.9049,0.9046,0.9047
AUDUSD,20100303,012800,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100303,012900,0.9050,0.9050,0.9048,0.9048
AUDUSD,20100303,013000,0.9047,0.9050,0.9045,0.9050
AUDUSD,20100303,013100,0.9051,0.9061,0.9051,0.9054
AUDUSD,20100303,013200,0.9053,0.9055,0.9051,0.9052
AUDUSD,20100303,013300,0.9053,0.9053,0.9045,0.9045
AUDUSD,20100303,013400,0.9045,0.9048,0.9045,0.9046
AUDUSD,20100303,013500,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100303,013600,0.9046,0.9054,0.9046,0.9053
AUDUSD,20100303,013700,0.9054,0.9054,0.9052,0.9052
AUDUSD,20100303,013800,0.9053,0.9054,0.9051,0.9054
AUDUSD,20100303,013900,0.9055,0.9062,0.9055,0.9062
AUDUSD,20100303,014000,0.9061,0.9061,0.9057,0.9057
AUDUSD,20100303,014100,0.9058,0.9058,0.9054,0.9057
AUDUSD,20100303,014200,0.9058,0.9058,0.9052,0.9053
AUDUSD,20100303,014300,0.9053,0.9054,0.9051,0.9051
AUDUSD,20100303,014400,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100303,014500,0.9048,0.9051,0.9047,0.9051
AUDUSD,20100303,014600,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100303,014700,0.9049,0.9050,0.9046,0.9047
AUDUSD,20100303,014800,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100303,014900,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100303,015000,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100303,015100,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100303,015200,0.9047,0.9049,0.9047,0.9049
AUDUSD,20100303,015300,0.9048,0.9048,0.9046,0.9047
AUDUSD,20100303,015400,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100303,015500,0.9047,0.9050,0.9047,0.9050
AUDUSD,20100303,015600,0.9049,0.9052,0.9047,0.9048
AUDUSD,20100303,015700,0.9049,0.9049,0.9044,0.9046
AUDUSD,20100303,015800,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100303,015900,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100303,020000,0.9046,0.9046,0.9041,0.9041
AUDUSD,20100303,020100,0.9040,0.9040,0.9034,0.9035
AUDUSD,20100303,020200,0.9036,0.9039,0.9036,0.9039
AUDUSD,20100303,020300,0.9038,0.9042,0.9038,0.9042
AUDUSD,20100303,020400,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100303,020500,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100303,020600,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100303,020700,0.9038,0.9040,0.9038,0.9039
AUDUSD,20100303,020800,0.9040,0.9040,0.9039,0.9040
AUDUSD,20100303,020900,0.9041,0.9041,0.9040,0.9040
AUDUSD,20100303,021000,0.9040,0.9041,0.9040,0.9040
AUDUSD,20100303,021100,0.9039,0.9039,0.9036,0.9036
AUDUSD,20100303,021200,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100303,021300,0.9036,0.9037,0.9035,0.9036
AUDUSD,20100303,021400,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100303,021500,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100303,021600,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100303,021700,0.9033,0.9035,0.9033,0.9034
AUDUSD,20100303,021800,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100303,021900,0.9035,0.9039,0.9035,0.9039
AUDUSD,20100303,022000,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100303,022100,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100303,022200,0.9039,0.9040,0.9037,0.9037
AUDUSD,20100303,022300,0.9038,0.9038,0.9035,0.9036
AUDUSD,20100303,022400,0.9037,0.9038,0.9036,0.9038
AUDUSD,20100303,022500,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100303,022600,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100303,022700,0.9036,0.9038,0.9036,0.9036
AUDUSD,20100303,022800,0.9037,0.9037,0.9036,0.9036
AUDUSD,20100303,022900,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100303,023000,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100303,023100,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100303,023200,0.9036,0.9036,0.9033,0.9034
AUDUSD,20100303,023300,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100303,023400,0.9033,0.9033,0.9033,0.9033
AUDUSD,20100303,023500,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100303,023600,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100303,023700,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100303,023800,0.9036,0.9036,0.9033,0.9033
AUDUSD,20100303,023900,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100303,024000,0.9033,0.9035,0.9033,0.9034
AUDUSD,20100303,024100,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100303,024200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100303,024300,0.9034,0.9034,0.9030,0.9030
AUDUSD,20100303,024400,0.9031,0.9034,0.9031,0.9034
AUDUSD,20100303,024500,0.9033,0.9033,0.9033,0.9033
AUDUSD,20100303,024600,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100303,024700,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100303,024800,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100303,024900,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100303,025000,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100303,025100,0.9031,0.9032,0.9030,0.9032
AUDUSD,20100303,025200,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100303,025300,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100303,025400,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100303,025500,0.9036,0.9037,0.9036,0.9036
AUDUSD,20100303,025600,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100303,025700,0.9037,0.9037,0.9036,0.9037
AUDUSD,20100303,025800,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100303,025900,0.9037,0.9038,0.9036,0.9037
AUDUSD,20100303,030000,0.9037,0.9040,0.9037,0.9039
AUDUSD,20100303,030100,0.9039,0.9039,0.9037,0.9037
AUDUSD,20100303,030200,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100303,030300,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100303,030400,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100303,030500,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100303,030600,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100303,030700,0.9034,0.9036,0.9034,0.9034
AUDUSD,20100303,030800,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100303,030900,0.9032,0.9035,0.9032,0.9035
AUDUSD,20100303,031000,0.9035,0.9035,0.9033,0.9034
AUDUSD,20100303,031100,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100303,031200,0.9036,0.9037,0.9036,0.9036
AUDUSD,20100303,031300,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100303,031400,0.9038,0.9039,0.9038,0.9038
AUDUSD,20100303,031500,0.9038,0.9038,0.9037,0.9038
AUDUSD,20100303,031600,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100303,031700,0.9035,0.9037,0.9035,0.9036
AUDUSD,20100303,031800,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100303,031900,0.9038,0.9039,0.9038,0.9038
AUDUSD,20100303,032000,0.9039,0.9039,0.9038,0.9039
AUDUSD,20100303,032100,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100303,032200,0.9037,0.9037,0.9035,0.9035
AUDUSD,20100303,032300,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100303,032400,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100303,032500,0.9036,0.9037,0.9036,0.9036
AUDUSD,20100303,032600,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100303,032700,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100303,032800,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100303,032900,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100303,033000,0.9033,0.9035,0.9032,0.9035
AUDUSD,20100303,033100,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100303,033200,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100303,033300,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100303,033400,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100303,033500,0.9035,0.9035,0.9032,0.9032
AUDUSD,20100303,033600,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100303,033700,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100303,033800,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100303,033900,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100303,034000,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100303,034100,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100303,034200,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100303,034300,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100303,034400,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100303,034500,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100303,034600,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100303,034700,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100303,034800,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100303,034900,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100303,035000,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100303,035100,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100303,035200,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100303,035300,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100303,035400,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100303,035500,0.9030,0.9030,0.9030,0.9030
AUDUSD,20100303,035600,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100303,035700,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100303,035800,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100303,035900,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100303,040000,0.9034,0.9037,0.9034,0.9035
AUDUSD,20100303,040100,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100303,040200,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100303,040300,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100303,040400,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100303,040500,0.9039,0.9039,0.9039,0.9039
AUDUSD,20100303,040600,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100303,040700,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100303,040800,0.9041,0.9041,0.9039,0.9040
AUDUSD,20100303,040900,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100303,041000,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100303,041100,0.9040,0.9041,0.9040,0.9040
AUDUSD,20100303,041200,0.9041,0.9041,0.9040,0.9041
AUDUSD,20100303,041300,0.9041,0.9041,0.9040,0.9040
AUDUSD,20100303,041400,0.9040,0.9040,0.9038,0.9038
AUDUSD,20100303,041500,0.9039,0.9039,0.9037,0.9037
AUDUSD,20100303,041600,0.9037,0.9037,0.9036,0.9037
AUDUSD,20100303,041700,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100303,041800,0.9037,0.9040,0.9037,0.9039
AUDUSD,20100303,041900,0.9039,0.9039,0.9039,0.9039
AUDUSD,20100303,042000,0.9038,0.9038,0.9035,0.9036
AUDUSD,20100303,042100,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100303,042200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100303,042300,0.9034,0.9035,0.9034,0.9034
AUDUSD,20100303,042400,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100303,042500,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100303,042600,0.9033,0.9035,0.9033,0.9034
AUDUSD,20100303,042700,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100303,042800,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100303,042900,0.9034,0.9036,0.9034,0.9036
AUDUSD,20100303,043000,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100303,043100,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100303,043200,0.9035,0.9036,0.9034,0.9034
AUDUSD,20100303,043300,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100303,043400,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100303,043500,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100303,043600,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100303,043700,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100303,043800,0.9035,0.9036,0.9034,0.9034
AUDUSD,20100303,043900,0.9034,0.9035,0.9034,0.9034
AUDUSD,20100303,044000,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100303,044100,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100303,044200,0.9035,0.9035,0.9032,0.9032
AUDUSD,20100303,044300,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100303,044400,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100303,044500,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100303,044600,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100303,044700,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100303,044800,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100303,044900,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100303,045000,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100303,045100,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100303,045200,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100303,045300,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100303,045400,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100303,045500,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100303,045600,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100303,045700,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100303,045800,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100303,045900,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100303,050000,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100303,050100,0.9034,0.9036,0.9034,0.9036
AUDUSD,20100303,050200,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100303,050300,0.9036,0.9036,0.9033,0.9033
AUDUSD,20100303,050400,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100303,050500,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100303,050600,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100303,050700,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100303,050800,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100303,050900,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100303,051000,0.9031,0.9031,0.9026,0.9027
AUDUSD,20100303,051100,0.9028,0.9031,0.9028,0.9030
AUDUSD,20100303,051200,0.9029,0.9032,0.9029,0.9031
AUDUSD,20100303,051300,0.9030,0.9033,0.9030,0.9032
AUDUSD,20100303,051400,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100303,051500,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100303,051600,0.9032,0.9034,0.9032,0.9033
AUDUSD,20100303,051700,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100303,051800,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100303,051900,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100303,052000,0.9032,0.9033,0.9030,0.9033
AUDUSD,20100303,052100,0.9033,0.9033,0.9033,0.9033
AUDUSD,20100303,052200,0.9034,0.9036,0.9034,0.9035
AUDUSD,20100303,052300,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100303,052400,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100303,052500,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100303,052600,0.9037,0.9038,0.9037,0.9037
AUDUSD,20100303,052700,0.9038,0.9040,0.9038,0.9038
AUDUSD,20100303,052800,0.9038,0.9040,0.9038,0.9040
AUDUSD,20100303,052900,0.9040,0.9041,0.9040,0.9040
AUDUSD,20100303,053000,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100303,053100,0.9040,0.9041,0.9039,0.9039
AUDUSD,20100303,053200,0.9040,0.9040,0.9039,0.9040
AUDUSD,20100303,053300,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100303,053400,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100303,053500,0.9041,0.9041,0.9041,0.9041
AUDUSD,20100303,053600,0.9041,0.9041,0.9040,0.9041
AUDUSD,20100303,053700,0.9041,0.9042,0.9041,0.9041
AUDUSD,20100303,053800,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100303,053900,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100303,054000,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100303,054100,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100303,054200,0.9039,0.9039,0.9038,0.9039
AUDUSD,20100303,054300,0.9039,0.9039,0.9038,0.9039
AUDUSD,20100303,054400,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100303,054500,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100303,054600,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100303,054700,0.9040,0.9040,0.9039,0.9040
AUDUSD,20100303,054800,0.9040,0.9043,0.9040,0.9043
AUDUSD,20100303,054900,0.9043,0.9043,0.9043,0.9043
AUDUSD,20100303,055000,0.9044,0.9044,0.9042,0.9044
AUDUSD,20100303,055100,0.9045,0.9046,0.9044,0.9044
AUDUSD,20100303,055200,0.9043,0.9046,0.9043,0.9044
AUDUSD,20100303,055300,0.9044,0.9045,0.9044,0.9044
AUDUSD,20100303,055400,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100303,055500,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100303,055600,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100303,055700,0.9044,0.9045,0.9044,0.9044
AUDUSD,20100303,055800,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100303,055900,0.9045,0.9048,0.9045,0.9047
AUDUSD,20100303,060000,0.9048,0.9048,0.9045,0.9046
AUDUSD,20100303,060100,0.9047,0.9048,0.9047,0.9048
AUDUSD,20100303,060200,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100303,060300,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100303,060400,0.9047,0.9048,0.9047,0.9047
AUDUSD,20100303,060500,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100303,060600,0.9048,0.9053,0.9047,0.9053
AUDUSD,20100303,060700,0.9054,0.9057,0.9053,0.9054
AUDUSD,20100303,060800,0.9055,0.9058,0.9054,0.9054
AUDUSD,20100303,060900,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100303,061000,0.9053,0.9056,0.9053,0.9056
AUDUSD,20100303,061100,0.9055,0.9059,0.9055,0.9059
AUDUSD,20100303,061200,0.9060,0.9060,0.9054,0.9054
AUDUSD,20100303,061300,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100303,061400,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100303,061500,0.9052,0.9053,0.9051,0.9051
AUDUSD,20100303,061600,0.9050,0.9050,0.9048,0.9049
AUDUSD,20100303,061700,0.9049,0.9049,0.9048,0.9049
AUDUSD,20100303,061800,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100303,061900,0.9050,0.9050,0.9048,0.9049
AUDUSD,20100303,062000,0.9049,0.9050,0.9048,0.9049
AUDUSD,20100303,062100,0.9049,0.9049,0.9047,0.9047
AUDUSD,20100303,062200,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100303,062300,0.9046,0.9046,0.9044,0.9046
AUDUSD,20100303,062400,0.9047,0.9048,0.9047,0.9047
AUDUSD,20100303,062500,0.9048,0.9049,0.9047,0.9047
AUDUSD,20100303,062600,0.9047,0.9049,0.9047,0.9048
AUDUSD,20100303,062700,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100303,062800,0.9050,0.9050,0.9047,0.9047
AUDUSD,20100303,062900,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100303,063000,0.9049,0.9049,0.9048,0.9048
AUDUSD,20100303,063100,0.9047,0.9048,0.9046,0.9047
AUDUSD,20100303,063200,0.9046,0.9047,0.9046,0.9046
AUDUSD,20100303,063300,0.9045,0.9047,0.9044,0.9047
AUDUSD,20100303,063400,0.9048,0.9050,0.9048,0.9048
AUDUSD,20100303,063500,0.9048,0.9048,0.9046,0.9047
AUDUSD,20100303,063600,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100303,063700,0.9048,0.9049,0.9047,0.9049
AUDUSD,20100303,063800,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100303,063900,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100303,064000,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100303,064100,0.9049,0.9050,0.9048,0.9050
AUDUSD,20100303,064200,0.9050,0.9050,0.9048,0.9048
AUDUSD,20100303,064300,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100303,064400,0.9047,0.9049,0.9047,0.9048
AUDUSD,20100303,064500,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100303,064600,0.9048,0.9048,0.9046,0.9047
AUDUSD,20100303,064700,0.9047,0.9049,0.9047,0.9049
AUDUSD,20100303,064800,0.9050,0.9051,0.9049,0.9049
AUDUSD,20100303,064900,0.9050,0.9050,0.9049,0.9050
AUDUSD,20100303,065000,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100303,065100,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100303,065200,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100303,065300,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100303,065400,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100303,065500,0.9047,0.9048,0.9046,0.9048
AUDUSD,20100303,065600,0.9048,0.9050,0.9047,0.9050
AUDUSD,20100303,065700,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100303,065800,0.9051,0.9051,0.9050,0.9051
AUDUSD,20100303,065900,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100303,070000,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100303,070100,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100303,070200,0.9049,0.9050,0.9049,0.9049
AUDUSD,20100303,070300,0.9049,0.9049,0.9048,0.9048
AUDUSD,20100303,070400,0.9048,0.9048,0.9045,0.9046
AUDUSD,20100303,070500,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100303,070600,0.9044,0.9044,0.9042,0.9044
AUDUSD,20100303,070700,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100303,070800,0.9043,0.9044,0.9042,0.9044
AUDUSD,20100303,070900,0.9045,0.9046,0.9044,0.9044
AUDUSD,20100303,071000,0.9045,0.9045,0.9043,0.9044
AUDUSD,20100303,071100,0.9044,0.9044,0.9040,0.9040
AUDUSD,20100303,071200,0.9039,0.9042,0.9039,0.9042
AUDUSD,20100303,071300,0.9041,0.9043,0.9041,0.9043
AUDUSD,20100303,071400,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100303,071500,0.9042,0.9042,0.9042,0.9042
AUDUSD,20100303,071600,0.9041,0.9043,0.9040,0.9043
AUDUSD,20100303,071700,0.9042,0.9042,0.9041,0.9042
AUDUSD,20100303,071800,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100303,071900,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100303,072000,0.9042,0.9042,0.9042,0.9042
AUDUSD,20100303,072100,0.9042,0.9043,0.9042,0.9042
AUDUSD,20100303,072200,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100303,072300,0.9043,0.9043,0.9043,0.9043
AUDUSD,20100303,072400,0.9042,0.9042,0.9042,0.9042
AUDUSD,20100303,072500,0.9042,0.9043,0.9041,0.9041
AUDUSD,20100303,072600,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100303,072700,0.9042,0.9044,0.9042,0.9044
AUDUSD,20100303,072800,0.9043,0.9043,0.9041,0.9042
AUDUSD,20100303,072900,0.9041,0.9041,0.9041,0.9041
AUDUSD,20100303,073000,0.9041,0.9041,0.9041,0.9041
AUDUSD,20100303,073100,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100303,073200,0.9043,0.9045,0.9043,0.9044
AUDUSD,20100303,073300,0.9044,0.9046,0.9044,0.9045
AUDUSD,20100303,073400,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100303,073500,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100303,073600,0.9047,0.9047,0.9046,0.9047
AUDUSD,20100303,073700,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100303,073800,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100303,073900,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100303,074000,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100303,074100,0.9045,0.9046,0.9044,0.9046
AUDUSD,20100303,074200,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100303,074300,0.9046,0.9047,0.9045,0.9046
AUDUSD,20100303,074400,0.9045,0.9045,0.9042,0.9042
AUDUSD,20100303,074500,0.9042,0.9043,0.9042,0.9042
AUDUSD,20100303,074600,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100303,074700,0.9040,0.9040,0.9039,0.9040
AUDUSD,20100303,074800,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100303,074900,0.9040,0.9040,0.9039,0.9040
AUDUSD,20100303,075000,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100303,075100,0.9040,0.9040,0.9038,0.9040
AUDUSD,20100303,075200,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100303,075300,0.9038,0.9040,0.9038,0.9039
AUDUSD,20100303,075400,0.9038,0.9038,0.9038,0.9038
AUDUSD,20100303,075500,0.9037,0.9038,0.9037,0.9037
AUDUSD,20100303,075600,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100303,075700,0.9035,0.9036,0.9033,0.9035
AUDUSD,20100303,075800,0.9034,0.9036,0.9033,0.9036
AUDUSD,20100303,075900,0.9036,0.9036,0.9034,0.9035
AUDUSD,20100303,080000,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100303,080100,0.9036,0.9036,0.9034,0.9035
AUDUSD,20100303,080200,0.9035,0.9037,0.9034,0.9034
AUDUSD,20100303,080300,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100303,080400,0.9034,0.9036,0.9034,0.9036
AUDUSD,20100303,080500,0.9036,0.9036,0.9034,0.9035
AUDUSD,20100303,080600,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100303,080700,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100303,080800,0.9036,0.9036,0.9034,0.9035
AUDUSD,20100303,080900,0.9034,0.9035,0.9033,0.9033
AUDUSD,20100303,081000,0.9033,0.9036,0.9032,0.9036
AUDUSD,20100303,081100,0.9036,0.9037,0.9035,0.9036
AUDUSD,20100303,081200,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100303,081300,0.9035,0.9039,0.9035,0.9039
AUDUSD,20100303,081400,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100303,081500,0.9041,0.9044,0.9041,0.9044
AUDUSD,20100303,081600,0.9044,0.9044,0.9042,0.9042
AUDUSD,20100303,081700,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100303,081800,0.9043,0.9044,0.9040,0.9040
AUDUSD,20100303,081900,0.9041,0.9042,0.9040,0.9040
AUDUSD,20100303,082000,0.9039,0.9039,0.9037,0.9039
AUDUSD,20100303,082100,0.9040,0.9042,0.9039,0.9041
AUDUSD,20100303,082200,0.9040,0.9040,0.9038,0.9039
AUDUSD,20100303,082300,0.9039,0.9039,0.9037,0.9037
AUDUSD,20100303,082400,0.9038,0.9038,0.9033,0.9036
AUDUSD,20100303,082500,0.9035,0.9037,0.9035,0.9036
AUDUSD,20100303,082600,0.9037,0.9037,0.9034,0.9034
AUDUSD,20100303,082700,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100303,082800,0.9034,0.9035,0.9033,0.9033
AUDUSD,20100303,082900,0.9032,0.9035,0.9032,0.9035
AUDUSD,20100303,083000,0.9034,0.9035,0.9033,0.9034
AUDUSD,20100303,083100,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100303,083200,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100303,083300,0.9033,0.9033,0.9031,0.9031
AUDUSD,20100303,083400,0.9032,0.9035,0.9032,0.9033
AUDUSD,20100303,083500,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100303,083600,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100303,083700,0.9032,0.9034,0.9032,0.9033
AUDUSD,20100303,083800,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100303,083900,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100303,084000,0.9033,0.9036,0.9033,0.9036
AUDUSD,20100303,084100,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100303,084200,0.9035,0.9036,0.9034,0.9036
AUDUSD,20100303,084300,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100303,084400,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100303,084500,0.9038,0.9038,0.9038,0.9038
AUDUSD,20100303,084600,0.9037,0.9037,0.9035,0.9036
AUDUSD,20100303,084700,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100303,084800,0.9037,0.9038,0.9036,0.9038
AUDUSD,20100303,084900,0.9037,0.9040,0.9037,0.9040
AUDUSD,20100303,085000,0.9040,0.9040,0.9039,0.9040
AUDUSD,20100303,085100,0.9040,0.9042,0.9040,0.9042
AUDUSD,20100303,085200,0.9041,0.9046,0.9041,0.9045
AUDUSD,20100303,085300,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100303,085400,0.9045,0.9046,0.9044,0.9044
AUDUSD,20100303,085500,0.9043,0.9045,0.9043,0.9043
AUDUSD,20100303,085600,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100303,085700,0.9043,0.9045,0.9043,0.9045
AUDUSD,20100303,085800,0.9046,0.9046,0.9043,0.9043
AUDUSD,20100303,085900,0.9043,0.9046,0.9043,0.9046
AUDUSD,20100303,090000,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100303,090100,0.9045,0.9047,0.9044,0.9045
AUDUSD,20100303,090200,0.9046,0.9047,0.9046,0.9046
AUDUSD,20100303,090300,0.9045,0.9045,0.9041,0.9042
AUDUSD,20100303,090400,0.9041,0.9041,0.9038,0.9039
AUDUSD,20100303,090500,0.9040,0.9043,0.9039,0.9039
AUDUSD,20100303,090600,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100303,090700,0.9039,0.9039,0.9034,0.9034
AUDUSD,20100303,090800,0.9033,0.9035,0.9031,0.9035
AUDUSD,20100303,090900,0.9036,0.9036,0.9032,0.9032
AUDUSD,20100303,091000,0.9032,0.9035,0.9031,0.9035
AUDUSD,20100303,091100,0.9034,0.9037,0.9034,0.9036
AUDUSD,20100303,091200,0.9035,0.9038,0.9035,0.9037
AUDUSD,20100303,091300,0.9036,0.9037,0.9033,0.9033
AUDUSD,20100303,091400,0.9032,0.9035,0.9032,0.9034
AUDUSD,20100303,091500,0.9033,0.9037,0.9033,0.9036
AUDUSD,20100303,091600,0.9035,0.9037,0.9035,0.9036
AUDUSD,20100303,091700,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100303,091800,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100303,091900,0.9038,0.9038,0.9032,0.9032
AUDUSD,20100303,092000,0.9026,0.9027,0.9018,0.9018
AUDUSD,20100303,092100,0.9019,0.9019,0.9015,0.9016
AUDUSD,20100303,092200,0.9017,0.9021,0.9017,0.9020
AUDUSD,20100303,092300,0.9021,0.9026,0.9021,0.9026
AUDUSD,20100303,092400,0.9025,0.9025,0.9017,0.9017
AUDUSD,20100303,092500,0.9016,0.9016,0.9014,0.9016
AUDUSD,20100303,092600,0.9017,0.9021,0.9017,0.9019
AUDUSD,20100303,092700,0.9020,0.9022,0.9019,0.9021
AUDUSD,20100303,092800,0.9022,0.9025,0.9022,0.9025
AUDUSD,20100303,092900,0.9026,0.9029,0.9026,0.9028
AUDUSD,20100303,093000,0.9027,0.9028,0.9025,0.9028
AUDUSD,20100303,093100,0.9027,0.9028,0.9024,0.9024
AUDUSD,20100303,093200,0.9024,0.9027,0.9024,0.9027
AUDUSD,20100303,093300,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100303,093400,0.9029,0.9032,0.9029,0.9031
AUDUSD,20100303,093500,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100303,093600,0.9031,0.9032,0.9030,0.9030
AUDUSD,20100303,093700,0.9030,0.9030,0.9027,0.9028
AUDUSD,20100303,093800,0.9027,0.9027,0.9025,0.9025
AUDUSD,20100303,093900,0.9026,0.9026,0.9022,0.9022
AUDUSD,20100303,094000,0.9023,0.9026,0.9023,0.9026
AUDUSD,20100303,094100,0.9025,0.9025,0.9022,0.9022
AUDUSD,20100303,094200,0.9021,0.9025,0.9021,0.9025
AUDUSD,20100303,094300,0.9026,0.9026,0.9022,0.9022
AUDUSD,20100303,094400,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100303,094500,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100303,094600,0.9021,0.9022,0.9019,0.9020
AUDUSD,20100303,094700,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100303,094800,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100303,094900,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100303,095000,0.9020,0.9020,0.9018,0.9020
AUDUSD,20100303,095100,0.9019,0.9023,0.9019,0.9023
AUDUSD,20100303,095200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100303,095300,0.9025,0.9027,0.9024,0.9024
AUDUSD,20100303,095400,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100303,095500,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100303,095600,0.9024,0.9025,0.9023,0.9024
AUDUSD,20100303,095700,0.9024,0.9027,0.9024,0.9026
AUDUSD,20100303,095800,0.9026,0.9029,0.9026,0.9029
AUDUSD,20100303,095900,0.9030,0.9031,0.9028,0.9029
AUDUSD,20100303,100000,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100303,100100,0.9029,0.9034,0.9029,0.9033
AUDUSD,20100303,100200,0.9032,0.9033,0.9031,0.9031
AUDUSD,20100303,100300,0.9032,0.9033,0.9031,0.9031
AUDUSD,20100303,100400,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100303,100500,0.9034,0.9036,0.9034,0.9035
AUDUSD,20100303,100600,0.9034,0.9034,0.9032,0.9033
AUDUSD,20100303,100700,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100303,100800,0.9034,0.9039,0.9034,0.9037
AUDUSD,20100303,100900,0.9038,0.9038,0.9035,0.9035
AUDUSD,20100303,101000,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100303,101100,0.9034,0.9034,0.9030,0.9031
AUDUSD,20100303,101200,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100303,101300,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100303,101400,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100303,101500,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100303,101600,0.9028,0.9032,0.9027,0.9032
AUDUSD,20100303,101700,0.9031,0.9034,0.9031,0.9033
AUDUSD,20100303,101800,0.9032,0.9033,0.9031,0.9033
AUDUSD,20100303,101900,0.9034,0.9035,0.9034,0.9034
AUDUSD,20100303,102000,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100303,102100,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100303,102200,0.9033,0.9039,0.9033,0.9039
AUDUSD,20100303,102300,0.9040,0.9041,0.9039,0.9039
AUDUSD,20100303,102400,0.9039,0.9039,0.9034,0.9034
AUDUSD,20100303,102500,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100303,102600,0.9033,0.9033,0.9031,0.9032
AUDUSD,20100303,102700,0.9031,0.9031,0.9029,0.9031
AUDUSD,20100303,102800,0.9032,0.9036,0.9032,0.9035
AUDUSD,20100303,102900,0.9036,0.9039,0.9034,0.9036
AUDUSD,20100303,103000,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100303,103100,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100303,103200,0.9035,0.9035,0.9030,0.9030
AUDUSD,20100303,103300,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100303,103400,0.9028,0.9029,0.9027,0.9029
AUDUSD,20100303,103500,0.9028,0.9032,0.9028,0.9031
AUDUSD,20100303,103600,0.9031,0.9032,0.9030,0.9031
AUDUSD,20100303,103700,0.9030,0.9030,0.9028,0.9029
AUDUSD,20100303,103800,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100303,103900,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100303,104000,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100303,104100,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100303,104200,0.9027,0.9027,0.9025,0.9025
AUDUSD,20100303,104300,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100303,104400,0.9026,0.9026,0.9022,0.9023
AUDUSD,20100303,104500,0.9024,0.9024,0.9022,0.9023
AUDUSD,20100303,104600,0.9023,0.9029,0.9023,0.9027
AUDUSD,20100303,104700,0.9026,0.9032,0.9026,0.9030
AUDUSD,20100303,104800,0.9029,0.9029,0.9027,0.9029
AUDUSD,20100303,104900,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100303,105000,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100303,105100,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100303,105200,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100303,105300,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100303,105400,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100303,105500,0.9027,0.9031,0.9027,0.9030
AUDUSD,20100303,105600,0.9029,0.9029,0.9027,0.9027
AUDUSD,20100303,105700,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100303,105800,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100303,105900,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100303,110000,0.9026,0.9026,0.9024,0.9025
AUDUSD,20100303,110100,0.9024,0.9025,0.9023,0.9024
AUDUSD,20100303,110200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100303,110300,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100303,110400,0.9025,0.9029,0.9025,0.9028
AUDUSD,20100303,110500,0.9029,0.9029,0.9025,0.9026
AUDUSD,20100303,110600,0.9025,0.9025,0.9022,0.9022
AUDUSD,20100303,110700,0.9021,0.9022,0.9020,0.9020
AUDUSD,20100303,110800,0.9021,0.9023,0.9021,0.9022
AUDUSD,20100303,110900,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100303,111000,0.9021,0.9022,0.9020,0.9021
AUDUSD,20100303,111100,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100303,111200,0.9018,0.9018,0.9012,0.9012
AUDUSD,20100303,111300,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100303,111400,0.9011,0.9013,0.9011,0.9012
AUDUSD,20100303,111500,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100303,111600,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100303,111700,0.9013,0.9013,0.9007,0.9009
AUDUSD,20100303,111800,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100303,111900,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100303,112000,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100303,112100,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100303,112200,0.9013,0.9016,0.9013,0.9016
AUDUSD,20100303,112300,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100303,112400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100303,112500,0.9015,0.9016,0.9014,0.9014
AUDUSD,20100303,112600,0.9014,0.9015,0.9013,0.9014
AUDUSD,20100303,112700,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100303,112800,0.9015,0.9015,0.9012,0.9012
AUDUSD,20100303,112900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100303,113000,0.9012,0.9012,0.9009,0.9009
AUDUSD,20100303,113100,0.9010,0.9012,0.9009,0.9012
AUDUSD,20100303,113200,0.9013,0.9014,0.9012,0.9012
AUDUSD,20100303,113300,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100303,113400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100303,113500,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100303,113600,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100303,113700,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100303,113800,0.9014,0.9017,0.9013,0.9017
AUDUSD,20100303,113900,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100303,114000,0.9020,0.9020,0.9017,0.9017
AUDUSD,20100303,114100,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100303,114200,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100303,114300,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100303,114400,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100303,114500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100303,114600,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100303,114700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100303,114800,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100303,114900,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100303,115000,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100303,115100,0.9018,0.9022,0.9018,0.9018
AUDUSD,20100303,115200,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100303,115300,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100303,115400,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100303,115500,0.9018,0.9020,0.9018,0.9018
AUDUSD,20100303,115600,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100303,115700,0.9017,0.9017,0.9015,0.9017
AUDUSD,20100303,115800,0.9016,0.9016,0.9014,0.9016
AUDUSD,20100303,115900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100303,120000,0.9015,0.9017,0.9015,0.9016
AUDUSD,20100303,120100,0.9015,0.9015,0.9012,0.9014
AUDUSD,20100303,120200,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100303,120300,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100303,120400,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100303,120500,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100303,120600,0.9016,0.9017,0.9015,0.9017
AUDUSD,20100303,120700,0.9018,0.9019,0.9017,0.9019
AUDUSD,20100303,120800,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100303,120900,0.9019,0.9020,0.9018,0.9019
AUDUSD,20100303,121000,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100303,121100,0.9017,0.9018,0.9016,0.9016
AUDUSD,20100303,121200,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100303,121300,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100303,121400,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100303,121500,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100303,121600,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100303,121700,0.9017,0.9017,0.9015,0.9017
AUDUSD,20100303,121800,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100303,121900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100303,122000,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100303,122100,0.9014,0.9014,0.9012,0.9013
AUDUSD,20100303,122200,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100303,122300,0.9015,0.9016,0.9014,0.9016
AUDUSD,20100303,122400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100303,122500,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100303,122600,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100303,122700,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100303,122800,0.9018,0.9025,0.9018,0.9025
AUDUSD,20100303,122900,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100303,123000,0.9024,0.9029,0.9024,0.9029
AUDUSD,20100303,123100,0.9029,0.9029,0.9026,0.9027
AUDUSD,20100303,123200,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100303,123300,0.9026,0.9026,0.9024,0.9025
AUDUSD,20100303,123400,0.9024,0.9027,0.9024,0.9026
AUDUSD,20100303,123500,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100303,123600,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100303,123700,0.9028,0.9032,0.9028,0.9032
AUDUSD,20100303,123800,0.9031,0.9031,0.9029,0.9031
AUDUSD,20100303,123900,0.9032,0.9035,0.9032,0.9034
AUDUSD,20100303,124000,0.9035,0.9035,0.9031,0.9031
AUDUSD,20100303,124100,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100303,124200,0.9030,0.9033,0.9030,0.9032
AUDUSD,20100303,124300,0.9032,0.9035,0.9031,0.9034
AUDUSD,20100303,124400,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100303,124500,0.9033,0.9033,0.9033,0.9033
AUDUSD,20100303,124600,0.9032,0.9032,0.9028,0.9028
AUDUSD,20100303,124700,0.9029,0.9031,0.9028,0.9031
AUDUSD,20100303,124800,0.9029,0.9031,0.9029,0.9029
AUDUSD,20100303,124900,0.9029,0.9029,0.9027,0.9029
AUDUSD,20100303,125000,0.9028,0.9028,0.9026,0.9028
AUDUSD,20100303,125100,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100303,125200,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100303,125300,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100303,125400,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100303,125500,0.9032,0.9032,0.9029,0.9029
AUDUSD,20100303,125600,0.9028,0.9028,0.9025,0.9025
AUDUSD,20100303,125700,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100303,125800,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100303,125900,0.9027,0.9027,0.9025,0.9025
AUDUSD,20100303,130000,0.9026,0.9026,0.9023,0.9024
AUDUSD,20100303,130100,0.9023,0.9027,0.9023,0.9027
AUDUSD,20100303,130200,0.9028,0.9028,0.9025,0.9026
AUDUSD,20100303,130300,0.9026,0.9027,0.9026,0.9026
AUDUSD,20100303,130400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100303,130500,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100303,130600,0.9028,0.9032,0.9028,0.9031
AUDUSD,20100303,130700,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100303,130800,0.9028,0.9028,0.9026,0.9027
AUDUSD,20100303,130900,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100303,131000,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100303,131100,0.9027,0.9027,0.9023,0.9023
AUDUSD,20100303,131200,0.9023,0.9025,0.9023,0.9023
AUDUSD,20100303,131300,0.9024,0.9024,0.9022,0.9024
AUDUSD,20100303,131400,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100303,131500,0.9026,0.9028,0.9026,0.9027
AUDUSD,20100303,131600,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100303,131700,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100303,131800,0.9027,0.9028,0.9026,0.9028
AUDUSD,20100303,131900,0.9028,0.9029,0.9025,0.9025
AUDUSD,20100303,132000,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100303,132100,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100303,132200,0.9028,0.9029,0.9025,0.9026
AUDUSD,20100303,132300,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100303,132400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100303,132500,0.9026,0.9029,0.9026,0.9028
AUDUSD,20100303,132600,0.9027,0.9027,0.9025,0.9026
AUDUSD,20100303,132700,0.9025,0.9027,0.9025,0.9026
AUDUSD,20100303,132800,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100303,132900,0.9025,0.9025,0.9021,0.9025
AUDUSD,20100303,133000,0.9024,0.9024,0.9021,0.9021
AUDUSD,20100303,133100,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100303,133200,0.9021,0.9025,0.9021,0.9025
AUDUSD,20100303,133300,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100303,133400,0.9025,0.9025,0.9023,0.9024
AUDUSD,20100303,133500,0.9025,0.9026,0.9024,0.9026
AUDUSD,20100303,133600,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100303,133700,0.9027,0.9030,0.9027,0.9027
AUDUSD,20100303,133800,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100303,133900,0.9028,0.9029,0.9023,0.9023
AUDUSD,20100303,134000,0.9022,0.9025,0.9017,0.9021
AUDUSD,20100303,134100,0.9022,0.9024,0.9021,0.9024
AUDUSD,20100303,134200,0.9025,0.9027,0.9015,0.9015
AUDUSD,20100303,134300,0.9016,0.9022,0.9016,0.9021
AUDUSD,20100303,134400,0.9022,0.9023,0.9014,0.9017
AUDUSD,20100303,134500,0.9016,0.9019,0.9016,0.9019
AUDUSD,20100303,134600,0.9019,0.9020,0.9016,0.9016
AUDUSD,20100303,134700,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100303,134800,0.9019,0.9024,0.9019,0.9023
AUDUSD,20100303,134900,0.9022,0.9023,0.9021,0.9021
AUDUSD,20100303,135000,0.9021,0.9023,0.9021,0.9022
AUDUSD,20100303,135100,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100303,135200,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100303,135300,0.9024,0.9024,0.9019,0.9020
AUDUSD,20100303,135400,0.9020,0.9021,0.9019,0.9019
AUDUSD,20100303,135500,0.9018,0.9021,0.9018,0.9019
AUDUSD,20100303,135600,0.9020,0.9022,0.9019,0.9022
AUDUSD,20100303,135700,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100303,135800,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100303,135900,0.9021,0.9022,0.9020,0.9022
AUDUSD,20100303,140000,0.9022,0.9022,0.9019,0.9019
AUDUSD,20100303,140100,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100303,140200,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100303,140300,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100303,140400,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100303,140500,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100303,140600,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100303,140700,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100303,140800,0.9020,0.9023,0.9020,0.9023
AUDUSD,20100303,140900,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100303,141000,0.9023,0.9028,0.9023,0.9026
AUDUSD,20100303,141100,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100303,141200,0.9028,0.9029,0.9027,0.9027
AUDUSD,20100303,141300,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100303,141400,0.9024,0.9024,0.9020,0.9021
AUDUSD,20100303,141500,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100303,141600,0.9022,0.9026,0.9022,0.9023
AUDUSD,20100303,141700,0.9022,0.9022,0.9019,0.9020
AUDUSD,20100303,141800,0.9020,0.9026,0.9019,0.9026
AUDUSD,20100303,141900,0.9025,0.9026,0.9023,0.9023
AUDUSD,20100303,142000,0.9024,0.9027,0.9024,0.9026
AUDUSD,20100303,142100,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100303,142200,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100303,142300,0.9027,0.9029,0.9027,0.9029
AUDUSD,20100303,142400,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100303,142500,0.9026,0.9027,0.9025,0.9026
AUDUSD,20100303,142600,0.9027,0.9030,0.9027,0.9030
AUDUSD,20100303,142700,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100303,142800,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100303,142900,0.9032,0.9034,0.9032,0.9032
AUDUSD,20100303,143000,0.9033,0.9034,0.9032,0.9034
AUDUSD,20100303,143100,0.9035,0.9035,0.9032,0.9035
AUDUSD,20100303,143200,0.9034,0.9036,0.9033,0.9033
AUDUSD,20100303,143300,0.9033,0.9034,0.9032,0.9033
AUDUSD,20100303,143400,0.9032,0.9033,0.9031,0.9031
AUDUSD,20100303,143500,0.9032,0.9033,0.9030,0.9030
AUDUSD,20100303,143600,0.9031,0.9033,0.9030,0.9032
AUDUSD,20100303,143700,0.9033,0.9038,0.9033,0.9037
AUDUSD,20100303,143800,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100303,143900,0.9033,0.9033,0.9027,0.9028
AUDUSD,20100303,144000,0.9029,0.9029,0.9027,0.9028
AUDUSD,20100303,144100,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100303,144200,0.9030,0.9033,0.9030,0.9032
AUDUSD,20100303,144300,0.9031,0.9033,0.9030,0.9033
AUDUSD,20100303,144400,0.9034,0.9034,0.9030,0.9030
AUDUSD,20100303,144500,0.9031,0.9034,0.9031,0.9033
AUDUSD,20100303,144600,0.9032,0.9032,0.9030,0.9030
AUDUSD,20100303,144700,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100303,144800,0.9032,0.9035,0.9032,0.9035
AUDUSD,20100303,144900,0.9034,0.9035,0.9032,0.9032
AUDUSD,20100303,145000,0.9032,0.9034,0.9032,0.9033
AUDUSD,20100303,145100,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100303,145200,0.9034,0.9034,0.9033,0.9034
AUDUSD,20100303,145300,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100303,145400,0.9036,0.9037,0.9035,0.9037
AUDUSD,20100303,145500,0.9036,0.9039,0.9036,0.9039
AUDUSD,20100303,145600,0.9040,0.9042,0.9040,0.9040
AUDUSD,20100303,145700,0.9039,0.9039,0.9037,0.9038
AUDUSD,20100303,145800,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100303,145900,0.9039,0.9039,0.9036,0.9037
AUDUSD,20100303,150000,0.9036,0.9037,0.9036,0.9036
AUDUSD,20100303,150100,0.9035,0.9036,0.9033,0.9036
AUDUSD,20100303,150200,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100303,150300,0.9037,0.9037,0.9036,0.9036
AUDUSD,20100303,150400,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100303,150500,0.9034,0.9035,0.9032,0.9032
AUDUSD,20100303,150600,0.9031,0.9031,0.9029,0.9031
AUDUSD,20100303,150700,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100303,150800,0.9030,0.9031,0.9028,0.9028
AUDUSD,20100303,150900,0.9027,0.9028,0.9026,0.9027
AUDUSD,20100303,151000,0.9028,0.9028,0.9025,0.9026
AUDUSD,20100303,151100,0.9027,0.9029,0.9026,0.9028
AUDUSD,20100303,151200,0.9027,0.9031,0.9027,0.9031
AUDUSD,20100303,151300,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100303,151400,0.9031,0.9031,0.9029,0.9031
AUDUSD,20100303,151500,0.9030,0.9032,0.9030,0.9032
AUDUSD,20100303,151600,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100303,151700,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100303,151800,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100303,151900,0.9031,0.9032,0.9030,0.9032
AUDUSD,20100303,152000,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100303,152100,0.9029,0.9032,0.9029,0.9032
AUDUSD,20100303,152200,0.9033,0.9034,0.9032,0.9034
AUDUSD,20100303,152300,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100303,152400,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100303,152500,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100303,152600,0.9030,0.9031,0.9030,0.9030
AUDUSD,20100303,152700,0.9031,0.9033,0.9030,0.9033
AUDUSD,20100303,152800,0.9034,0.9037,0.9034,0.9036
AUDUSD,20100303,152900,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100303,153000,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100303,153100,0.9039,0.9039,0.9034,0.9034
AUDUSD,20100303,153200,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100303,153300,0.9034,0.9034,0.9031,0.9031
AUDUSD,20100303,153400,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100303,153500,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100303,153600,0.9030,0.9031,0.9029,0.9031
AUDUSD,20100303,153700,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100303,153800,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100303,153900,0.9032,0.9033,0.9030,0.9030
AUDUSD,20100303,154000,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100303,154100,0.9032,0.9033,0.9031,0.9033
AUDUSD,20100303,154200,0.9032,0.9033,0.9030,0.9030
AUDUSD,20100303,154300,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100303,154400,0.9030,0.9031,0.9029,0.9031
AUDUSD,20100303,154500,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100303,154600,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100303,154700,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100303,154800,0.9031,0.9034,0.9030,0.9034
AUDUSD,20100303,154900,0.9035,0.9038,0.9035,0.9038
AUDUSD,20100303,155000,0.9039,0.9039,0.9033,0.9033
AUDUSD,20100303,155100,0.9032,0.9039,0.9032,0.9039
AUDUSD,20100303,155200,0.9040,0.9041,0.9037,0.9038
AUDUSD,20100303,155300,0.9037,0.9037,0.9033,0.9034
AUDUSD,20100303,155400,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100303,155500,0.9034,0.9035,0.9033,0.9033
AUDUSD,20100303,155600,0.9033,0.9034,0.9032,0.9033
AUDUSD,20100303,155700,0.9034,0.9036,0.9034,0.9036
AUDUSD,20100303,155800,0.9036,0.9036,0.9032,0.9032
AUDUSD,20100303,155900,0.9032,0.9034,0.9032,0.9034
AUDUSD,20100303,160000,0.9033,0.9036,0.9032,0.9036
AUDUSD,20100303,160100,0.9038,0.9038,0.9031,0.9035
AUDUSD,20100303,160200,0.9035,0.9036,0.9034,0.9034
AUDUSD,20100303,160300,0.9035,0.9035,0.9031,0.9033
AUDUSD,20100303,160400,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100303,160500,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100303,160600,0.9028,0.9030,0.9028,0.9029
AUDUSD,20100303,160700,0.9028,0.9030,0.9027,0.9030
AUDUSD,20100303,160800,0.9031,0.9032,0.9030,0.9031
AUDUSD,20100303,160900,0.9032,0.9033,0.9031,0.9033
AUDUSD,20100303,161000,0.9033,0.9034,0.9032,0.9032
AUDUSD,20100303,161100,0.9032,0.9032,0.9028,0.9029
AUDUSD,20100303,161200,0.9028,0.9029,0.9027,0.9028
AUDUSD,20100303,161300,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100303,161400,0.9028,0.9030,0.9028,0.9029
AUDUSD,20100303,161500,0.9030,0.9031,0.9029,0.9031
AUDUSD,20100303,161600,0.9031,0.9033,0.9030,0.9030
AUDUSD,20100303,161700,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100303,161800,0.9032,0.9034,0.9032,0.9034
AUDUSD,20100303,161900,0.9035,0.9036,0.9034,0.9035
AUDUSD,20100303,162000,0.9036,0.9038,0.9036,0.9037
AUDUSD,20100303,162100,0.9038,0.9038,0.9037,0.9038
AUDUSD,20100303,162200,0.9037,0.9037,0.9033,0.9033
AUDUSD,20100303,162300,0.9034,0.9039,0.9034,0.9039
AUDUSD,20100303,162400,0.9040,0.9041,0.9039,0.9040
AUDUSD,20100303,162500,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100303,162600,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100303,162700,0.9040,0.9043,0.9039,0.9043
AUDUSD,20100303,162800,0.9042,0.9044,0.9040,0.9044
AUDUSD,20100303,162900,0.9043,0.9044,0.9041,0.9042
AUDUSD,20100303,163000,0.9041,0.9042,0.9040,0.9040
AUDUSD,20100303,163100,0.9039,0.9039,0.9036,0.9039
AUDUSD,20100303,163200,0.9038,0.9039,0.9037,0.9038
AUDUSD,20100303,163300,0.9038,0.9041,0.9038,0.9040
AUDUSD,20100303,163400,0.9041,0.9041,0.9039,0.9041
AUDUSD,20100303,163500,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100303,163600,0.9043,0.9046,0.9043,0.9044
AUDUSD,20100303,163700,0.9045,0.9048,0.9045,0.9047
AUDUSD,20100303,163800,0.9046,0.9053,0.9046,0.9052
AUDUSD,20100303,163900,0.9053,0.9054,0.9051,0.9052
AUDUSD,20100303,164000,0.9051,0.9053,0.9048,0.9048
AUDUSD,20100303,164100,0.9047,0.9049,0.9047,0.9049
AUDUSD,20100303,164200,0.9049,0.9050,0.9047,0.9049
AUDUSD,20100303,164300,0.9048,0.9050,0.9047,0.9050
AUDUSD,20100303,164400,0.9051,0.9053,0.9051,0.9053
AUDUSD,20100303,164500,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100303,164600,0.9052,0.9055,0.9052,0.9053
AUDUSD,20100303,164700,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100303,164800,0.9053,0.9053,0.9050,0.9051
AUDUSD,20100303,164900,0.9050,0.9053,0.9050,0.9052
AUDUSD,20100303,165000,0.9051,0.9053,0.9051,0.9053
AUDUSD,20100303,165100,0.9052,0.9053,0.9051,0.9053
AUDUSD,20100303,165200,0.9052,0.9052,0.9049,0.9049
AUDUSD,20100303,165300,0.9048,0.9048,0.9047,0.9048
AUDUSD,20100303,165400,0.9047,0.9052,0.9047,0.9051
AUDUSD,20100303,165500,0.9051,0.9052,0.9050,0.9052
AUDUSD,20100303,165600,0.9053,0.9057,0.9053,0.9055
AUDUSD,20100303,165700,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100303,165800,0.9058,0.9062,0.9058,0.9062
AUDUSD,20100303,165900,0.9061,0.9063,0.9060,0.9061
AUDUSD,20100303,170000,0.9060,0.9060,0.9055,0.9056
AUDUSD,20100303,170100,0.9055,0.9060,0.9055,0.9060
AUDUSD,20100303,170200,0.9060,0.9060,0.9058,0.9059
AUDUSD,20100303,170300,0.9058,0.9059,0.9056,0.9056
AUDUSD,20100303,170400,0.9055,0.9055,0.9052,0.9054
AUDUSD,20100303,170500,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100303,170600,0.9057,0.9059,0.9057,0.9058
AUDUSD,20100303,170700,0.9057,0.9061,0.9057,0.9059
AUDUSD,20100303,170800,0.9060,0.9064,0.9059,0.9064
AUDUSD,20100303,170900,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100303,171000,0.9066,0.9067,0.9063,0.9063
AUDUSD,20100303,171100,0.9064,0.9064,0.9062,0.9064
AUDUSD,20100303,171200,0.9064,0.9064,0.9061,0.9062
AUDUSD,20100303,171300,0.9064,0.9076,0.9064,0.9076
AUDUSD,20100303,171400,0.9077,0.9079,0.9072,0.9072
AUDUSD,20100303,171500,0.9071,0.9071,0.9069,0.9070
AUDUSD,20100303,171600,0.9071,0.9076,0.9071,0.9076
AUDUSD,20100303,171700,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100303,171800,0.9075,0.9078,0.9075,0.9077
AUDUSD,20100303,171900,0.9078,0.9078,0.9076,0.9078
AUDUSD,20100303,172000,0.9077,0.9077,0.9071,0.9071
AUDUSD,20100303,172100,0.9070,0.9070,0.9068,0.9068
AUDUSD,20100303,172200,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100303,172300,0.9067,0.9067,0.9065,0.9066
AUDUSD,20100303,172400,0.9067,0.9071,0.9067,0.9070
AUDUSD,20100303,172500,0.9069,0.9072,0.9068,0.9072
AUDUSD,20100303,172600,0.9073,0.9074,0.9072,0.9073
AUDUSD,20100303,172700,0.9074,0.9077,0.9073,0.9077
AUDUSD,20100303,172800,0.9078,0.9081,0.9077,0.9077
AUDUSD,20100303,172900,0.9078,0.9080,0.9078,0.9079
AUDUSD,20100303,173000,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100303,173100,0.9080,0.9083,0.9079,0.9079
AUDUSD,20100303,173200,0.9080,0.9080,0.9078,0.9078
AUDUSD,20100303,173300,0.9077,0.9077,0.9073,0.9073
AUDUSD,20100303,173400,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100303,173500,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100303,173600,0.9073,0.9074,0.9070,0.9071
AUDUSD,20100303,173700,0.9070,0.9071,0.9070,0.9070
AUDUSD,20100303,173800,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100303,173900,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100303,174000,0.9067,0.9067,0.9066,0.9067
AUDUSD,20100303,174100,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100303,174200,0.9069,0.9071,0.9069,0.9071
AUDUSD,20100303,174300,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100303,174400,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100303,174500,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100303,174600,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100303,174700,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100303,174800,0.9072,0.9073,0.9072,0.9072
AUDUSD,20100303,174900,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100303,175000,0.9074,0.9075,0.9072,0.9073
AUDUSD,20100303,175100,0.9072,0.9072,0.9069,0.9069
AUDUSD,20100303,175200,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100303,175300,0.9070,0.9072,0.9069,0.9070
AUDUSD,20100303,175400,0.9070,0.9071,0.9069,0.9069
AUDUSD,20100303,175500,0.9070,0.9071,0.9069,0.9071
AUDUSD,20100303,175600,0.9071,0.9074,0.9071,0.9073
AUDUSD,20100303,175700,0.9072,0.9074,0.9072,0.9072
AUDUSD,20100303,175800,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100303,175900,0.9070,0.9071,0.9069,0.9071
AUDUSD,20100303,180000,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100303,180100,0.9072,0.9074,0.9072,0.9073
AUDUSD,20100303,180200,0.9073,0.9073,0.9071,0.9071
AUDUSD,20100303,180300,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100303,180400,0.9071,0.9072,0.9069,0.9069
AUDUSD,20100303,180500,0.9068,0.9069,0.9067,0.9068
AUDUSD,20100303,180600,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100303,180700,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100303,180800,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100303,180900,0.9066,0.9068,0.9065,0.9068
AUDUSD,20100303,181000,0.9068,0.9069,0.9068,0.9068
AUDUSD,20100303,181100,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100303,181200,0.9069,0.9069,0.9067,0.9068
AUDUSD,20100303,181300,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100303,181400,0.9068,0.9068,0.9066,0.9066
AUDUSD,20100303,181500,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100303,181600,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100303,181700,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100303,181800,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100303,181900,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100303,182000,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100303,182100,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100303,182200,0.9070,0.9070,0.9069,0.9070
AUDUSD,20100303,182300,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100303,182400,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100303,182500,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100303,182600,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100303,182700,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100303,182800,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100303,182900,0.9074,0.9074,0.9073,0.9074
AUDUSD,20100303,183000,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100303,183100,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100303,183200,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100303,183300,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100303,183400,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100303,183500,0.9073,0.9074,0.9072,0.9073
AUDUSD,20100303,183600,0.9073,0.9074,0.9072,0.9073
AUDUSD,20100303,183700,0.9074,0.9075,0.9073,0.9073
AUDUSD,20100303,183800,0.9074,0.9074,0.9069,0.9069
AUDUSD,20100303,183900,0.9070,0.9073,0.9070,0.9072
AUDUSD,20100303,184000,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100303,184100,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100303,184200,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100303,184300,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100303,184400,0.9073,0.9073,0.9070,0.9071
AUDUSD,20100303,184500,0.9071,0.9071,0.9069,0.9070
AUDUSD,20100303,184600,0.9069,0.9069,0.9068,0.9069
AUDUSD,20100303,184700,0.9070,0.9070,0.9069,0.9070
AUDUSD,20100303,184800,0.9069,0.9069,0.9068,0.9069
AUDUSD,20100303,184900,0.9068,0.9069,0.9068,0.9068
AUDUSD,20100303,185000,0.9067,0.9068,0.9065,0.9065
AUDUSD,20100303,185100,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100303,185200,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100303,185300,0.9063,0.9063,0.9061,0.9063
AUDUSD,20100303,185400,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100303,185500,0.9063,0.9063,0.9062,0.9063
AUDUSD,20100303,185600,0.9064,0.9067,0.9064,0.9067
AUDUSD,20100303,185700,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100303,185800,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100303,185900,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100303,190000,0.9068,0.9069,0.9067,0.9068
AUDUSD,20100303,190100,0.9067,0.9069,0.9067,0.9069
AUDUSD,20100303,190200,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100303,190300,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100303,190400,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100303,190500,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100303,190600,0.9074,0.9074,0.9072,0.9073
AUDUSD,20100303,190700,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100303,190800,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100303,190900,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100303,191000,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100303,191100,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100303,191200,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100303,191300,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100303,191400,0.9068,0.9068,0.9066,0.9066
AUDUSD,20100303,191500,0.9065,0.9067,0.9065,0.9067
AUDUSD,20100303,191600,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100303,191700,0.9067,0.9069,0.9067,0.9069
AUDUSD,20100303,191800,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100303,191900,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100303,192000,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100303,192100,0.9072,0.9074,0.9072,0.9073
AUDUSD,20100303,192200,0.9074,0.9074,0.9073,0.9074
AUDUSD,20100303,192300,0.9073,0.9073,0.9071,0.9071
AUDUSD,20100303,192400,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100303,192500,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100303,192600,0.9069,0.9072,0.9069,0.9072
AUDUSD,20100303,192700,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100303,192800,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100303,192900,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100303,193000,0.9073,0.9073,0.9069,0.9069
AUDUSD,20100303,193100,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100303,193200,0.9072,0.9073,0.9071,0.9071
AUDUSD,20100303,193300,0.9070,0.9070,0.9069,0.9070
AUDUSD,20100303,193400,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100303,193500,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100303,193600,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100303,193700,0.9071,0.9072,0.9070,0.9072
AUDUSD,20100303,193800,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100303,193900,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100303,194000,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100303,194100,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100303,194200,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100303,194300,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100303,194400,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100303,194500,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100303,194600,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100303,194700,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100303,194800,0.9075,0.9075,0.9072,0.9072
AUDUSD,20100303,194900,0.9072,0.9074,0.9071,0.9074
AUDUSD,20100303,195000,0.9073,0.9074,0.9072,0.9072
AUDUSD,20100303,195100,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100303,195200,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100303,195300,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100303,195400,0.9071,0.9071,0.9070,0.9071
AUDUSD,20100303,195500,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100303,195600,0.9070,0.9071,0.9069,0.9070
AUDUSD,20100303,195700,0.9069,0.9072,0.9069,0.9071
AUDUSD,20100303,195800,0.9071,0.9071,0.9070,0.9071
AUDUSD,20100303,195900,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100303,200000,0.9071,0.9071,0.9068,0.9069
AUDUSD,20100303,200100,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100303,200200,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100303,200300,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100303,200400,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100303,200500,0.9069,0.9070,0.9068,0.9068
AUDUSD,20100303,200600,0.9068,0.9069,0.9068,0.9068
AUDUSD,20100303,200700,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100303,200800,0.9067,0.9067,0.9066,0.9067
AUDUSD,20100303,200900,0.9067,0.9067,0.9065,0.9066
AUDUSD,20100303,201000,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100303,201100,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100303,201200,0.9064,0.9064,0.9063,0.9064
AUDUSD,20100303,201300,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100303,201400,0.9067,0.9067,0.9066,0.9067
AUDUSD,20100303,201500,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100303,201600,0.9066,0.9066,0.9064,0.9064
AUDUSD,20100303,201700,0.9064,0.9066,0.9064,0.9066
AUDUSD,20100303,201800,0.9065,0.9065,0.9063,0.9063
AUDUSD,20100303,201900,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100303,202000,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100303,202100,0.9065,0.9065,0.9062,0.9062
AUDUSD,20100303,202200,0.9061,0.9061,0.9059,0.9059
AUDUSD,20100303,202300,0.9059,0.9059,0.9057,0.9057
AUDUSD,20100303,202400,0.9056,0.9059,0.9056,0.9058
AUDUSD,20100303,202500,0.9058,0.9058,0.9054,0.9054
AUDUSD,20100303,202600,0.9055,0.9055,0.9053,0.9053
AUDUSD,20100303,202700,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100303,202800,0.9051,0.9054,0.9051,0.9053
AUDUSD,20100303,202900,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100303,203000,0.9054,0.9057,0.9054,0.9057
AUDUSD,20100303,203100,0.9056,0.9056,0.9054,0.9054
AUDUSD,20100303,203200,0.9055,0.9057,0.9055,0.9055
AUDUSD,20100303,203300,0.9055,0.9055,0.9055,0.9055
AUDUSD,20100303,203400,0.9055,0.9055,0.9053,0.9054
AUDUSD,20100303,203500,0.9053,0.9056,0.9053,0.9055
AUDUSD,20100303,203600,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100303,203700,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100303,203800,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100303,203900,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100303,204000,0.9057,0.9057,0.9056,0.9056
AUDUSD,20100303,204100,0.9056,0.9057,0.9055,0.9057
AUDUSD,20100303,204200,0.9056,0.9057,0.9053,0.9053
AUDUSD,20100303,204300,0.9054,0.9055,0.9054,0.9054
AUDUSD,20100303,204400,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100303,204500,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100303,204600,0.9053,0.9053,0.9051,0.9051
AUDUSD,20100303,204700,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100303,204800,0.9051,0.9052,0.9050,0.9050
AUDUSD,20100303,204900,0.9049,0.9050,0.9049,0.9049
AUDUSD,20100303,205000,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100303,205100,0.9048,0.9049,0.9048,0.9048
AUDUSD,20100303,205200,0.9049,0.9050,0.9048,0.9049
AUDUSD,20100303,205300,0.9049,0.9050,0.9049,0.9049
AUDUSD,20100303,205400,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100303,205500,0.9050,0.9051,0.9049,0.9051
AUDUSD,20100303,205600,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100303,205700,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100303,205800,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100303,205900,0.9050,0.9050,0.9048,0.9048
AUDUSD,20100303,210000,0.9048,0.9051,0.9048,0.9050
AUDUSD,20100303,210100,0.9049,0.9052,0.9048,0.9052
AUDUSD,20100303,210200,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100303,210300,0.9049,0.9051,0.9049,0.9051
AUDUSD,20100303,210400,0.9051,0.9052,0.9051,0.9051
AUDUSD,20100303,210500,0.9051,0.9053,0.9051,0.9052
AUDUSD,20100303,210600,0.9051,0.9051,0.9049,0.9050
AUDUSD,20100303,210700,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100303,210800,0.9050,0.9053,0.9050,0.9052
AUDUSD,20100303,210900,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100303,211000,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100303,211100,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100303,211200,0.9052,0.9053,0.9051,0.9051
AUDUSD,20100303,211300,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100303,211400,0.9053,0.9053,0.9051,0.9051
AUDUSD,20100303,211500,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100303,211600,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100303,211700,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100303,211800,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100303,211900,0.9054,0.9056,0.9054,0.9056
AUDUSD,20100303,212000,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100303,212100,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100303,212200,0.9055,0.9055,0.9053,0.9055
AUDUSD,20100303,212300,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100303,212400,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100303,212500,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100303,212600,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100303,212700,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100303,212800,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100303,212900,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100303,213000,0.9055,0.9055,0.9054,0.9055
AUDUSD,20100303,213100,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100303,213200,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100303,213300,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100303,213400,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100303,213500,0.9055,0.9058,0.9055,0.9057
AUDUSD,20100303,213600,0.9058,0.9059,0.9057,0.9059
AUDUSD,20100303,213700,0.9060,0.9060,0.9056,0.9058
AUDUSD,20100303,213800,0.9058,0.9058,0.9057,0.9058
AUDUSD,20100303,213900,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100303,214000,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100303,214100,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100303,214200,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100303,214300,0.9057,0.9059,0.9057,0.9059
AUDUSD,20100303,214400,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100303,214500,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100303,214600,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100303,214700,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100303,214800,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100303,214900,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100303,215000,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100303,215100,0.9055,0.9055,0.9053,0.9053
AUDUSD,20100303,215200,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100303,215300,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,215400,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,215500,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100303,215600,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100303,215700,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100303,215800,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,215900,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100303,220000,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100303,220100,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,220200,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100303,220300,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100303,220400,0.9051,0.9053,0.9051,0.9053
AUDUSD,20100303,220500,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100303,220600,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100303,220700,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100303,220800,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100303,220900,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100303,221000,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100303,221100,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100303,221200,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100303,221300,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,221400,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100303,221500,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100303,221600,0.9052,0.9052,0.9050,0.9050
AUDUSD,20100303,221700,0.9051,0.9053,0.9051,0.9053
AUDUSD,20100303,221800,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,221900,0.9052,0.9054,0.9052,0.9054
AUDUSD,20100303,222000,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100303,222100,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,222200,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,222300,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,222400,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,222500,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,222600,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,222700,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100303,222800,0.9055,0.9056,0.9054,0.9056
AUDUSD,20100303,222900,0.9055,0.9055,0.9055,0.9055
AUDUSD,20100303,223000,0.9054,0.9055,0.9054,0.9054
AUDUSD,20100303,223100,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100303,223200,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100303,223300,0.9055,0.9055,0.9053,0.9053
AUDUSD,20100303,223400,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100303,223500,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100303,223600,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100303,223700,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100303,223800,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100303,223900,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100303,224000,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100303,224100,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100303,224200,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100303,224300,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100303,224400,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100303,224500,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100303,224600,0.9051,0.9052,0.9051,0.9051
AUDUSD,20100303,224700,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100303,224800,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100303,224900,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100303,225000,0.9050,0.9050,0.9049,0.9050
AUDUSD,20100303,225100,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100303,225200,0.9051,0.9052,0.9050,0.9050
AUDUSD,20100303,225300,0.9050,0.9050,0.9049,0.9050
AUDUSD,20100303,225400,0.9049,0.9049,0.9047,0.9047
AUDUSD,20100303,225500,0.9046,0.9049,0.9046,0.9049
AUDUSD,20100303,225600,0.9049,0.9051,0.9049,0.9050
AUDUSD,20100303,225700,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100303,225800,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100303,225900,0.9052,0.9054,0.9052,0.9054
AUDUSD,20100303,230000,0.9054,0.9056,0.9054,0.9056
AUDUSD,20100303,230100,0.9055,0.9055,0.9054,0.9055
AUDUSD,20100303,230200,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100303,230300,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100303,230400,0.9056,0.9057,0.9056,0.9056
AUDUSD,20100303,230500,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100303,230600,0.9057,0.9057,0.9056,0.9057
AUDUSD,20100303,230700,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100303,230800,0.9057,0.9057,0.9056,0.9057
AUDUSD,20100303,230900,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100303,231000,0.9056,0.9057,0.9055,0.9056
AUDUSD,20100303,231100,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100303,231200,0.9057,0.9060,0.9057,0.9060
AUDUSD,20100303,231300,0.9061,0.9061,0.9059,0.9059
AUDUSD,20100303,231400,0.9059,0.9059,0.9057,0.9057
AUDUSD,20100303,231500,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100303,231600,0.9059,0.9059,0.9059,0.9059
AUDUSD,20100303,231700,0.9058,0.9059,0.9057,0.9057
AUDUSD,20100303,231800,0.9057,0.9057,0.9056,0.9056
AUDUSD,20100303,231900,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100303,232000,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100303,232100,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100303,232200,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100303,232300,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100303,232400,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100303,232500,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100303,232600,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100303,232700,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100303,232800,0.9058,0.9058,0.9057,0.9058
AUDUSD,20100303,232900,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100303,233000,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100303,233100,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100303,233200,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100303,233300,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100303,233400,0.9057,0.9057,0.9054,0.9054
AUDUSD,20100303,233500,0.9054,0.9055,0.9053,0.9054
AUDUSD,20100303,233600,0.9054,0.9054,0.9052,0.9052
AUDUSD,20100303,233700,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,233800,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100303,233900,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100303,234000,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100303,234100,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100303,234200,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100303,234300,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100303,234400,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100303,234500,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100303,234600,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100303,234700,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100303,234800,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100303,234900,0.9054,0.9054,0.9052,0.9052
AUDUSD,20100303,235000,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100303,235100,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100303,235200,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100303,235300,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100303,235400,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100303,235500,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,235600,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,235700,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100303,235800,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100303,235900,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100304,000000,0.9053,0.9053,0.9053,0.9053
AUDJPY,20100303,000100,80.14,80.16,80.14,80.15
AUDJPY,20100303,000200,80.14,80.15,80.14,80.14
AUDJPY,20100303,000300,80.15,80.17,80.15,80.17
AUDJPY,20100303,000400,80.17,80.17,80.17,80.17
AUDJPY,20100303,000500,80.18,80.21,80.18,80.21
AUDJPY,20100303,000600,80.22,80.22,80.20,80.20
AUDJPY,20100303,000700,80.20,80.20,80.20,80.20
AUDJPY,20100303,000800,80.21,80.21,80.20,80.20
AUDJPY,20100303,000900,80.21,80.21,80.21,80.21
AUDJPY,20100303,001000,80.21,80.21,80.19,80.20
AUDJPY,20100303,001100,80.21,80.21,80.20,80.20
AUDJPY,20100303,001200,80.19,80.20,80.19,80.19
AUDJPY,20100303,001300,80.19,80.19,80.19,80.19
AUDJPY,20100303,001400,80.20,80.20,80.19,80.19
AUDJPY,20100303,001500,80.20,80.20,80.18,80.18
AUDJPY,20100303,001600,80.17,80.17,80.16,80.16
AUDJPY,20100303,001700,80.17,80.17,80.16,80.16
AUDJPY,20100303,001800,80.16,80.16,80.16,80.16
AUDJPY,20100303,001900,80.17,80.17,80.16,80.16
AUDJPY,20100303,002000,80.17,80.17,80.15,80.16
AUDJPY,20100303,002100,80.17,80.18,80.17,80.17
AUDJPY,20100303,002200,80.18,80.18,80.17,80.17
AUDJPY,20100303,002300,80.16,80.16,80.15,80.16
AUDJPY,20100303,002400,80.17,80.18,80.17,80.18
AUDJPY,20100303,002500,80.19,80.19,80.18,80.18
AUDJPY,20100303,002600,80.19,80.19,80.17,80.17
AUDJPY,20100303,002700,80.18,80.18,80.18,80.18
AUDJPY,20100303,002800,80.18,80.19,80.18,80.18
AUDJPY,20100303,002900,80.19,80.19,80.19,80.19
AUDJPY,20100303,003000,80.18,80.19,80.18,80.19
AUDJPY,20100303,003100,80.19,80.19,80.18,80.19
AUDJPY,20100303,003200,80.19,80.19,80.19,80.19
AUDJPY,20100303,003300,80.20,80.20,80.19,80.19
AUDJPY,20100303,003400,80.19,80.19,80.19,80.19
AUDJPY,20100303,003500,80.20,80.20,80.20,80.20
AUDJPY,20100303,003600,80.19,80.20,80.19,80.20
AUDJPY,20100303,003700,80.19,80.19,80.19,80.19
AUDJPY,20100303,003800,80.19,80.20,80.19,80.19
AUDJPY,20100303,003900,80.20,80.20,80.18,80.18
AUDJPY,20100303,004000,80.19,80.19,80.19,80.19
AUDJPY,20100303,004100,80.20,80.20,80.20,80.20
AUDJPY,20100303,004200,80.20,80.21,80.20,80.21
AUDJPY,20100303,004300,80.20,80.21,80.20,80.21
AUDJPY,20100303,004400,80.20,80.21,80.20,80.21
AUDJPY,20100303,004500,80.22,80.22,80.20,80.20
AUDJPY,20100303,004600,80.20,80.20,80.20,80.20
AUDJPY,20100303,004700,80.21,80.21,80.20,80.20
AUDJPY,20100303,004800,80.19,80.22,80.19,80.22
AUDJPY,20100303,004900,80.23,80.25,80.23,80.25
AUDJPY,20100303,005000,80.24,80.24,80.24,80.24
AUDJPY,20100303,005100,80.25,80.25,80.23,80.23
AUDJPY,20100303,005200,80.22,80.22,80.22,80.22
AUDJPY,20100303,005300,80.23,80.23,80.22,80.22
AUDJPY,20100303,005400,80.23,80.24,80.23,80.24
AUDJPY,20100303,005500,80.25,80.26,80.23,80.24
AUDJPY,20100303,005600,80.25,80.25,80.24,80.24
AUDJPY,20100303,005700,80.25,80.25,80.24,80.25
AUDJPY,20100303,005800,80.26,80.28,80.26,80.27
AUDJPY,20100303,005900,80.26,80.26,80.25,80.26
AUDJPY,20100303,010000,80.25,80.27,80.23,80.26
AUDJPY,20100303,010100,80.25,80.25,80.22,80.22
AUDJPY,20100303,010200,80.23,80.25,80.23,80.25
AUDJPY,20100303,010300,80.26,80.26,80.26,80.26
AUDJPY,20100303,010400,80.26,80.26,80.24,80.25
AUDJPY,20100303,010500,80.26,80.29,80.26,80.29
AUDJPY,20100303,010600,80.28,80.31,80.28,80.28
AUDJPY,20100303,010700,80.29,80.29,80.27,80.27
AUDJPY,20100303,010800,80.26,80.26,80.22,80.23
AUDJPY,20100303,010900,80.22,80.22,80.20,80.21
AUDJPY,20100303,011000,80.22,80.22,80.21,80.22
AUDJPY,20100303,011100,80.21,80.21,80.21,80.21
AUDJPY,20100303,011200,80.21,80.22,80.20,80.22
AUDJPY,20100303,011300,80.23,80.23,80.22,80.22
AUDJPY,20100303,011400,80.23,80.23,80.22,80.22
AUDJPY,20100303,011500,80.23,80.24,80.23,80.23
AUDJPY,20100303,011600,80.22,80.22,80.20,80.20
AUDJPY,20100303,011700,80.19,80.21,80.19,80.21
AUDJPY,20100303,011800,80.22,80.26,80.22,80.25
AUDJPY,20100303,011900,80.26,80.26,80.25,80.25
AUDJPY,20100303,012000,80.25,80.25,80.20,80.20
AUDJPY,20100303,012100,80.21,80.25,80.20,80.24
AUDJPY,20100303,012200,80.23,80.24,80.23,80.24
AUDJPY,20100303,012300,80.22,80.22,80.19,80.19
AUDJPY,20100303,012400,80.20,80.21,80.20,80.21
AUDJPY,20100303,012500,80.21,80.22,80.19,80.20
AUDJPY,20100303,012600,80.21,80.21,80.20,80.20
AUDJPY,20100303,012700,80.19,80.19,80.14,80.14
AUDJPY,20100303,012800,80.15,80.16,80.13,80.14
AUDJPY,20100303,012900,80.15,80.16,80.13,80.14
AUDJPY,20100303,013000,80.13,80.13,80.07,80.09
AUDJPY,20100303,013100,80.08,80.23,80.08,80.14
AUDJPY,20100303,013200,80.13,80.15,80.12,80.12
AUDJPY,20100303,013300,80.13,80.13,80.02,80.02
AUDJPY,20100303,013400,80.00,80.13,80.00,80.07
AUDJPY,20100303,013500,80.08,80.13,80.08,80.10
AUDJPY,20100303,013600,80.09,80.16,80.09,80.16
AUDJPY,20100303,013700,80.17,80.17,80.14,80.14
AUDJPY,20100303,013800,80.15,80.18,80.14,80.18
AUDJPY,20100303,013900,80.19,80.25,80.19,80.25
AUDJPY,20100303,014000,80.24,80.24,80.18,80.18
AUDJPY,20100303,014100,80.19,80.19,80.14,80.16
AUDJPY,20100303,014200,80.15,80.15,80.11,80.13
AUDJPY,20100303,014300,80.14,80.15,80.13,80.13
AUDJPY,20100303,014400,80.12,80.12,80.11,80.12
AUDJPY,20100303,014500,80.11,80.14,80.10,80.14
AUDJPY,20100303,014600,80.13,80.13,80.13,80.13
AUDJPY,20100303,014700,80.14,80.14,80.11,80.12
AUDJPY,20100303,014800,80.13,80.16,80.12,80.16
AUDJPY,20100303,014900,80.17,80.17,80.16,80.16
AUDJPY,20100303,015000,80.17,80.18,80.16,80.16
AUDJPY,20100303,015100,80.15,80.16,80.15,80.16
AUDJPY,20100303,015200,80.17,80.18,80.17,80.18
AUDJPY,20100303,015300,80.20,80.20,80.16,80.16
AUDJPY,20100303,015400,80.17,80.17,80.16,80.16
AUDJPY,20100303,015500,80.17,80.18,80.17,80.18
AUDJPY,20100303,015600,80.19,80.20,80.16,80.17
AUDJPY,20100303,015700,80.18,80.19,80.16,80.17
AUDJPY,20100303,015800,80.18,80.19,80.16,80.18
AUDJPY,20100303,015900,80.19,80.19,80.18,80.19
AUDJPY,20100303,020000,80.18,80.18,80.15,80.15
AUDJPY,20100303,020100,80.14,80.14,80.09,80.09
AUDJPY,20100303,020200,80.10,80.14,80.10,80.14
AUDJPY,20100303,020300,80.13,80.15,80.11,80.15
AUDJPY,20100303,020400,80.16,80.17,80.15,80.15
AUDJPY,20100303,020500,80.16,80.17,80.16,80.16
AUDJPY,20100303,020600,80.15,80.15,80.13,80.13
AUDJPY,20100303,020700,80.12,80.17,80.12,80.17
AUDJPY,20100303,020800,80.16,80.17,80.15,80.15
AUDJPY,20100303,020900,80.16,80.18,80.15,80.15
AUDJPY,20100303,021000,80.16,80.16,80.15,80.15
AUDJPY,20100303,021100,80.14,80.14,80.11,80.11
AUDJPY,20100303,021200,80.10,80.13,80.10,80.12
AUDJPY,20100303,021300,80.13,80.15,80.12,80.14
AUDJPY,20100303,021400,80.13,80.14,80.13,80.13
AUDJPY,20100303,021500,80.12,80.14,80.12,80.12
AUDJPY,20100303,021600,80.11,80.11,80.10,80.11
AUDJPY,20100303,021700,80.10,80.12,80.10,80.11
AUDJPY,20100303,021800,80.10,80.11,80.10,80.10
AUDJPY,20100303,021900,80.11,80.14,80.10,80.14
AUDJPY,20100303,022000,80.15,80.15,80.14,80.14
AUDJPY,20100303,022100,80.13,80.13,80.13,80.13
AUDJPY,20100303,022200,80.14,80.15,80.11,80.11
AUDJPY,20100303,022300,80.12,80.12,80.09,80.10
AUDJPY,20100303,022400,80.11,80.12,80.11,80.12
AUDJPY,20100303,022500,80.13,80.13,80.12,80.12
AUDJPY,20100303,022600,80.12,80.12,80.11,80.11
AUDJPY,20100303,022700,80.10,80.15,80.10,80.15
AUDJPY,20100303,022800,80.14,80.15,80.14,80.15
AUDJPY,20100303,022900,80.14,80.14,80.13,80.13
AUDJPY,20100303,023000,80.12,80.15,80.12,80.15
AUDJPY,20100303,023100,80.14,80.18,80.14,80.17
AUDJPY,20100303,023200,80.16,80.16,80.13,80.15
AUDJPY,20100303,023300,80.14,80.14,80.12,80.12
AUDJPY,20100303,023400,80.13,80.14,80.13,80.14
AUDJPY,20100303,023500,80.13,80.13,80.13,80.13
AUDJPY,20100303,023600,80.14,80.14,80.13,80.14
AUDJPY,20100303,023700,80.13,80.15,80.13,80.15
AUDJPY,20100303,023800,80.15,80.15,80.13,80.13
AUDJPY,20100303,023900,80.12,80.12,80.12,80.12
AUDJPY,20100303,024000,80.13,80.15,80.13,80.14
AUDJPY,20100303,024100,80.15,80.16,80.15,80.15
AUDJPY,20100303,024200,80.15,80.15,80.14,80.15
AUDJPY,20100303,024300,80.14,80.14,80.11,80.11
AUDJPY,20100303,024400,80.12,80.14,80.12,80.14
AUDJPY,20100303,024500,80.13,80.14,80.13,80.13
AUDJPY,20100303,024600,80.14,80.14,80.13,80.13
AUDJPY,20100303,024700,80.14,80.14,80.13,80.14
AUDJPY,20100303,024800,80.13,80.17,80.13,80.16
AUDJPY,20100303,024900,80.15,80.16,80.14,80.14
AUDJPY,20100303,025000,80.13,80.14,80.12,80.13
AUDJPY,20100303,025100,80.12,80.13,80.10,80.12
AUDJPY,20100303,025200,80.13,80.14,80.13,80.13
AUDJPY,20100303,025300,80.12,80.14,80.12,80.14
AUDJPY,20100303,025400,80.14,80.14,80.12,80.12
AUDJPY,20100303,025500,80.11,80.13,80.11,80.12
AUDJPY,20100303,025600,80.11,80.12,80.11,80.12
AUDJPY,20100303,025700,80.13,80.13,80.12,80.12
AUDJPY,20100303,025800,80.13,80.13,80.13,80.13
AUDJPY,20100303,025900,80.12,80.12,80.10,80.11
AUDJPY,20100303,030000,80.10,80.14,80.10,80.14
AUDJPY,20100303,030100,80.15,80.15,80.11,80.11
AUDJPY,20100303,030200,80.12,80.13,80.11,80.13
AUDJPY,20100303,030300,80.14,80.14,80.13,80.14
AUDJPY,20100303,030400,80.13,80.13,80.10,80.12
AUDJPY,20100303,030500,80.11,80.12,80.11,80.12
AUDJPY,20100303,030600,80.11,80.12,80.11,80.12
AUDJPY,20100303,030700,80.12,80.12,80.11,80.11
AUDJPY,20100303,030800,80.10,80.11,80.10,80.10
AUDJPY,20100303,030900,80.10,80.11,80.10,80.11
AUDJPY,20100303,031000,80.10,80.10,80.09,80.09
AUDJPY,20100303,031100,80.10,80.10,80.09,80.10
AUDJPY,20100303,031200,80.09,80.10,80.07,80.07
AUDJPY,20100303,031300,80.06,80.10,80.06,80.09
AUDJPY,20100303,031400,80.08,80.10,80.08,80.09
AUDJPY,20100303,031500,80.08,80.08,80.07,80.08
AUDJPY,20100303,031600,80.07,80.08,80.07,80.07
AUDJPY,20100303,031700,80.06,80.08,80.06,80.07
AUDJPY,20100303,031800,80.08,80.09,80.08,80.09
AUDJPY,20100303,031900,80.09,80.09,80.09,80.09
AUDJPY,20100303,032000,80.08,80.09,80.08,80.09
AUDJPY,20100303,032100,80.08,80.09,80.08,80.09
AUDJPY,20100303,032200,80.08,80.09,80.07,80.09
AUDJPY,20100303,032300,80.10,80.10,80.09,80.10
AUDJPY,20100303,032400,80.09,80.10,80.09,80.09
AUDJPY,20100303,032500,80.09,80.09,80.08,80.09
AUDJPY,20100303,032600,80.09,80.09,80.09,80.09
AUDJPY,20100303,032700,80.08,80.08,80.06,80.08
AUDJPY,20100303,032800,80.07,80.08,80.06,80.08
AUDJPY,20100303,032900,80.07,80.07,80.07,80.07
AUDJPY,20100303,033000,80.07,80.09,80.06,80.09
AUDJPY,20100303,033100,80.08,80.08,80.06,80.06
AUDJPY,20100303,033200,80.05,80.07,80.04,80.06
AUDJPY,20100303,033300,80.07,80.07,80.06,80.06
AUDJPY,20100303,033400,80.06,80.06,80.05,80.05
AUDJPY,20100303,033500,80.04,80.05,80.03,80.03
AUDJPY,20100303,033600,80.02,80.03,80.02,80.03
AUDJPY,20100303,033700,80.04,80.04,80.03,80.03
AUDJPY,20100303,033800,80.04,80.05,80.04,80.04
AUDJPY,20100303,033900,80.04,80.05,80.04,80.04
AUDJPY,20100303,034000,80.05,80.05,80.04,80.04
AUDJPY,20100303,034100,80.03,80.03,80.01,80.01
AUDJPY,20100303,034200,80.02,80.02,80.01,80.02
AUDJPY,20100303,034300,80.03,80.03,80.02,80.03
AUDJPY,20100303,034400,80.03,80.03,80.03,80.03
AUDJPY,20100303,034500,80.04,80.05,80.04,80.04
AUDJPY,20100303,034600,80.05,80.05,80.04,80.04
AUDJPY,20100303,034700,80.05,80.05,80.04,80.04
AUDJPY,20100303,034800,80.03,80.05,80.03,80.05
AUDJPY,20100303,035000,80.05,80.05,80.04,80.04
AUDJPY,20100303,035100,80.03,80.03,80.02,80.03
AUDJPY,20100303,035200,80.04,80.04,80.03,80.04
AUDJPY,20100303,035300,80.05,80.05,80.04,80.04
AUDJPY,20100303,035400,80.04,80.05,80.04,80.05
AUDJPY,20100303,035500,80.04,80.04,80.04,80.04
AUDJPY,20100303,035600,80.03,80.04,80.02,80.04
AUDJPY,20100303,035700,80.03,80.05,80.03,80.05
AUDJPY,20100303,035800,80.06,80.06,80.06,80.06
AUDJPY,20100303,035900,80.06,80.07,80.06,80.07
AUDJPY,20100303,040000,80.08,80.10,80.08,80.09
AUDJPY,20100303,040100,80.09,80.09,80.09,80.09
AUDJPY,20100303,040200,80.10,80.10,80.09,80.10
AUDJPY,20100303,040300,80.09,80.11,80.09,80.11
AUDJPY,20100303,040400,80.10,80.11,80.10,80.10
AUDJPY,20100303,040500,80.11,80.12,80.11,80.12
AUDJPY,20100303,040600,80.11,80.12,80.11,80.12
AUDJPY,20100303,040700,80.11,80.13,80.11,80.12
AUDJPY,20100303,040800,80.13,80.14,80.13,80.14
AUDJPY,20100303,040900,80.13,80.14,80.13,80.13
AUDJPY,20100303,041000,80.12,80.13,80.12,80.12
AUDJPY,20100303,041100,80.13,80.13,80.12,80.13
AUDJPY,20100303,041200,80.14,80.15,80.13,80.13
AUDJPY,20100303,041300,80.13,80.13,80.12,80.13
AUDJPY,20100303,041400,80.12,80.12,80.12,80.12
AUDJPY,20100303,041500,80.11,80.12,80.10,80.11
AUDJPY,20100303,041600,80.10,80.10,80.09,80.10
AUDJPY,20100303,041700,80.11,80.12,80.10,80.12
AUDJPY,20100303,041800,80.11,80.14,80.11,80.13
AUDJPY,20100303,041900,80.12,80.12,80.12,80.12
AUDJPY,20100303,042000,80.11,80.11,80.09,80.09
AUDJPY,20100303,042100,80.10,80.10,80.08,80.09
AUDJPY,20100303,042200,80.10,80.10,80.10,80.10
AUDJPY,20100303,042300,80.11,80.12,80.10,80.10
AUDJPY,20100303,042400,80.09,80.10,80.09,80.10
AUDJPY,20100303,042500,80.11,80.11,80.10,80.10
AUDJPY,20100303,042600,80.09,80.10,80.09,80.10
AUDJPY,20100303,042700,80.09,80.10,80.09,80.10
AUDJPY,20100303,042800,80.11,80.11,80.10,80.11
AUDJPY,20100303,042900,80.12,80.13,80.12,80.12
AUDJPY,20100303,043000,80.11,80.12,80.11,80.11
AUDJPY,20100303,043100,80.12,80.13,80.12,80.13
AUDJPY,20100303,043200,80.14,80.14,80.13,80.13
AUDJPY,20100303,043300,80.14,80.14,80.13,80.14
AUDJPY,20100303,043400,80.13,80.13,80.13,80.13
AUDJPY,20100303,043500,80.13,80.13,80.13,80.13
AUDJPY,20100303,043600,80.13,80.14,80.13,80.14
AUDJPY,20100303,043700,80.14,80.14,80.13,80.13
AUDJPY,20100303,043800,80.14,80.14,80.11,80.11
AUDJPY,20100303,043900,80.10,80.11,80.10,80.11
AUDJPY,20100303,044000,80.10,80.11,80.10,80.11
AUDJPY,20100303,044100,80.10,80.11,80.09,80.11
AUDJPY,20100303,044200,80.10,80.10,80.09,80.09
AUDJPY,20100303,044300,80.09,80.09,80.08,80.08
AUDJPY,20100303,044400,80.08,80.08,80.08,80.08
AUDJPY,20100303,044500,80.09,80.10,80.09,80.10
AUDJPY,20100303,044600,80.09,80.09,80.08,80.08
AUDJPY,20100303,044700,80.09,80.09,80.08,80.09
AUDJPY,20100303,044800,80.10,80.10,80.09,80.09
AUDJPY,20100303,044900,80.08,80.08,80.07,80.08
AUDJPY,20100303,045000,80.07,80.07,80.07,80.07
AUDJPY,20100303,045100,80.08,80.09,80.08,80.08
AUDJPY,20100303,045200,80.07,80.08,80.07,80.08
AUDJPY,20100303,045300,80.09,80.09,80.08,80.08
AUDJPY,20100303,045400,80.07,80.07,80.07,80.07
AUDJPY,20100303,045500,80.08,80.09,80.08,80.09
AUDJPY,20100303,045600,80.08,80.08,80.08,80.08
AUDJPY,20100303,045700,80.09,80.10,80.09,80.10
AUDJPY,20100303,045800,80.10,80.10,80.10,80.10
AUDJPY,20100303,045900,80.10,80.10,80.09,80.09
AUDJPY,20100303,050000,80.10,80.11,80.10,80.11
AUDJPY,20100303,050100,80.10,80.14,80.10,80.14
AUDJPY,20100303,050200,80.13,80.13,80.12,80.12
AUDJPY,20100303,050300,80.11,80.11,80.09,80.10
AUDJPY,20100303,050400,80.11,80.11,80.10,80.10
AUDJPY,20100303,050500,80.09,80.10,80.09,80.10
AUDJPY,20100303,050600,80.10,80.12,80.09,80.11
AUDJPY,20100303,050700,80.11,80.11,80.11,80.11
AUDJPY,20100303,050800,80.10,80.12,80.10,80.12
AUDJPY,20100303,050900,80.11,80.14,80.10,80.14
AUDJPY,20100303,051000,80.12,80.13,80.09,80.09
AUDJPY,20100303,051100,80.10,80.12,80.09,80.12
AUDJPY,20100303,051200,80.11,80.13,80.11,80.13
AUDJPY,20100303,051300,80.12,80.14,80.12,80.14
AUDJPY,20100303,051400,80.14,80.14,80.14,80.14
AUDJPY,20100303,051500,80.15,80.15,80.14,80.14
AUDJPY,20100303,051600,80.15,80.15,80.15,80.15
AUDJPY,20100303,051700,80.15,80.15,80.15,80.15
AUDJPY,20100303,051800,80.14,80.14,80.12,80.13
AUDJPY,20100303,051900,80.12,80.14,80.12,80.13
AUDJPY,20100303,052000,80.12,80.13,80.12,80.13
AUDJPY,20100303,052100,80.14,80.14,80.14,80.14
AUDJPY,20100303,052200,80.14,80.16,80.14,80.15
AUDJPY,20100303,052300,80.16,80.16,80.15,80.16
AUDJPY,20100303,052400,80.17,80.19,80.17,80.19
AUDJPY,20100303,052500,80.18,80.19,80.18,80.19
AUDJPY,20100303,052600,80.18,80.19,80.18,80.18
AUDJPY,20100303,052700,80.19,80.21,80.19,80.20
AUDJPY,20100303,052800,80.19,80.23,80.19,80.22
AUDJPY,20100303,052900,80.23,80.23,80.22,80.22
AUDJPY,20100303,053000,80.23,80.23,80.22,80.22
AUDJPY,20100303,053100,80.23,80.23,80.20,80.20
AUDJPY,20100303,053200,80.21,80.21,80.20,80.21
AUDJPY,20100303,053300,80.20,80.21,80.20,80.20
AUDJPY,20100303,053400,80.21,80.22,80.21,80.22
AUDJPY,20100303,053500,80.22,80.22,80.21,80.21
AUDJPY,20100303,053600,80.22,80.22,80.21,80.21
AUDJPY,20100303,053700,80.22,80.22,80.21,80.22
AUDJPY,20100303,053800,80.21,80.21,80.20,80.20
AUDJPY,20100303,053900,80.21,80.22,80.20,80.22
AUDJPY,20100303,054000,80.21,80.21,80.20,80.20
AUDJPY,20100303,054100,80.19,80.20,80.19,80.19
AUDJPY,20100303,054200,80.18,80.19,80.18,80.19
AUDJPY,20100303,054300,80.18,80.18,80.18,80.18
AUDJPY,20100303,054400,80.19,80.19,80.18,80.18
AUDJPY,20100303,054500,80.19,80.19,80.17,80.17
AUDJPY,20100303,054600,80.18,80.18,80.18,80.18
AUDJPY,20100303,054700,80.18,80.18,80.17,80.18
AUDJPY,20100303,054800,80.17,80.19,80.17,80.19
AUDJPY,20100303,054900,80.20,80.21,80.20,80.21
AUDJPY,20100303,055000,80.20,80.20,80.18,80.20
AUDJPY,20100303,055100,80.21,80.21,80.20,80.20
AUDJPY,20100303,055200,80.19,80.21,80.19,80.20
AUDJPY,20100303,055300,80.21,80.21,80.20,80.20
AUDJPY,20100303,055400,80.19,80.21,80.19,80.20
AUDJPY,20100303,055500,80.20,80.20,80.19,80.19
AUDJPY,20100303,055600,80.20,80.20,80.20,80.20
AUDJPY,20100303,055700,80.19,80.19,80.19,80.19
AUDJPY,20100303,055800,80.20,80.22,80.20,80.22
AUDJPY,20100303,055900,80.21,80.25,80.21,80.24
AUDJPY,20100303,060000,80.25,80.25,80.22,80.22
AUDJPY,20100303,060100,80.23,80.24,80.23,80.24
AUDJPY,20100303,060200,80.25,80.25,80.23,80.23
AUDJPY,20100303,060300,80.24,80.24,80.23,80.24
AUDJPY,20100303,060400,80.25,80.27,80.25,80.26
AUDJPY,20100303,060500,80.25,80.26,80.24,80.24
AUDJPY,20100303,060600,80.25,80.28,80.25,80.28
AUDJPY,20100303,060700,80.29,80.31,80.29,80.31
AUDJPY,20100303,060800,80.32,80.36,80.31,80.31
AUDJPY,20100303,060900,80.32,80.33,80.32,80.32
AUDJPY,20100303,061000,80.31,80.33,80.31,80.33
AUDJPY,20100303,061100,80.34,80.35,80.33,80.34
AUDJPY,20100303,061200,80.35,80.36,80.29,80.29
AUDJPY,20100303,061300,80.28,80.29,80.28,80.29
AUDJPY,20100303,061400,80.28,80.29,80.27,80.28
AUDJPY,20100303,061500,80.27,80.27,80.27,80.27
AUDJPY,20100303,061600,80.26,80.26,80.23,80.24
AUDJPY,20100303,061700,80.23,80.24,80.22,80.23
AUDJPY,20100303,061800,80.24,80.24,80.23,80.24
AUDJPY,20100303,061900,80.23,80.24,80.23,80.24
AUDJPY,20100303,062000,80.23,80.24,80.23,80.23
AUDJPY,20100303,062100,80.22,80.22,80.22,80.22
AUDJPY,20100303,062200,80.22,80.22,80.21,80.21
AUDJPY,20100303,062300,80.20,80.20,80.18,80.20
AUDJPY,20100303,062400,80.21,80.22,80.21,80.22
AUDJPY,20100303,062500,80.24,80.24,80.22,80.22
AUDJPY,20100303,062600,80.23,80.23,80.23,80.23
AUDJPY,20100303,062700,80.24,80.25,80.24,80.25
AUDJPY,20100303,062800,80.26,80.26,80.24,80.24
AUDJPY,20100303,062900,80.25,80.27,80.25,80.27
AUDJPY,20100303,063000,80.26,80.26,80.25,80.25
AUDJPY,20100303,063100,80.24,80.24,80.23,80.24
AUDJPY,20100303,063200,80.25,80.25,80.24,80.24
AUDJPY,20100303,063300,80.23,80.24,80.21,80.24
AUDJPY,20100303,063400,80.25,80.28,80.25,80.27
AUDJPY,20100303,063500,80.26,80.26,80.25,80.26
AUDJPY,20100303,063600,80.26,80.26,80.25,80.25
AUDJPY,20100303,063700,80.26,80.28,80.26,80.28
AUDJPY,20100303,063800,80.29,80.30,80.29,80.30
AUDJPY,20100303,063900,80.29,80.30,80.29,80.30
AUDJPY,20100303,064000,80.29,80.30,80.29,80.30
AUDJPY,20100303,064100,80.31,80.34,80.31,80.34
AUDJPY,20100303,064200,80.35,80.35,80.33,80.33
AUDJPY,20100303,064300,80.32,80.33,80.31,80.31
AUDJPY,20100303,064400,80.32,80.34,80.32,80.32
AUDJPY,20100303,064500,80.32,80.32,80.32,80.32
AUDJPY,20100303,064600,80.31,80.32,80.31,80.32
AUDJPY,20100303,064700,80.33,80.35,80.33,80.35
AUDJPY,20100303,064800,80.36,80.36,80.34,80.34
AUDJPY,20100303,064900,80.33,80.33,80.32,80.33
AUDJPY,20100303,065000,80.34,80.34,80.33,80.33
AUDJPY,20100303,065100,80.32,80.33,80.32,80.33
AUDJPY,20100303,065200,80.34,80.34,80.33,80.34
AUDJPY,20100303,065300,80.35,80.35,80.34,80.35
AUDJPY,20100303,065400,80.34,80.34,80.31,80.31
AUDJPY,20100303,065500,80.30,80.33,80.30,80.32
AUDJPY,20100303,065600,80.31,80.35,80.31,80.34
AUDJPY,20100303,065700,80.35,80.35,80.34,80.35
AUDJPY,20100303,065800,80.34,80.35,80.34,80.34
AUDJPY,20100303,065900,80.35,80.37,80.35,80.36
AUDJPY,20100303,070000,80.37,80.40,80.37,80.40
AUDJPY,20100303,070100,80.39,80.39,80.38,80.38
AUDJPY,20100303,070200,80.37,80.39,80.37,80.38
AUDJPY,20100303,070300,80.37,80.37,80.37,80.37
AUDJPY,20100303,070400,80.38,80.38,80.35,80.35
AUDJPY,20100303,070500,80.34,80.35,80.34,80.34
AUDJPY,20100303,070600,80.35,80.35,80.32,80.34
AUDJPY,20100303,070700,80.33,80.33,80.32,80.33
AUDJPY,20100303,070800,80.32,80.33,80.31,80.33
AUDJPY,20100303,070900,80.34,80.34,80.33,80.33
AUDJPY,20100303,071000,80.34,80.34,80.32,80.33
AUDJPY,20100303,071100,80.32,80.32,80.29,80.29
AUDJPY,20100303,071200,80.28,80.30,80.28,80.30
AUDJPY,20100303,071300,80.31,80.31,80.30,80.30
AUDJPY,20100303,071400,80.30,80.30,80.30,80.30
AUDJPY,20100303,071500,80.30,80.30,80.29,80.29
AUDJPY,20100303,071600,80.30,80.31,80.28,80.30
AUDJPY,20100303,071700,80.29,80.30,80.29,80.30
AUDJPY,20100303,071800,80.29,80.30,80.28,80.28
AUDJPY,20100303,071900,80.29,80.30,80.28,80.30
AUDJPY,20100303,072000,80.31,80.31,80.30,80.30
AUDJPY,20100303,072100,80.31,80.32,80.31,80.32
AUDJPY,20100303,072200,80.31,80.32,80.31,80.32
AUDJPY,20100303,072300,80.31,80.32,80.31,80.31
AUDJPY,20100303,072400,80.31,80.32,80.31,80.32
AUDJPY,20100303,072500,80.33,80.35,80.33,80.34
AUDJPY,20100303,072600,80.33,80.36,80.33,80.35
AUDJPY,20100303,072700,80.34,80.36,80.34,80.36
AUDJPY,20100303,072800,80.35,80.35,80.33,80.34
AUDJPY,20100303,072900,80.33,80.34,80.33,80.33
AUDJPY,20100303,073000,80.34,80.34,80.33,80.33
AUDJPY,20100303,073100,80.32,80.34,80.32,80.34
AUDJPY,20100303,073200,80.35,80.36,80.35,80.35
AUDJPY,20100303,073300,80.34,80.36,80.34,80.36
AUDJPY,20100303,073400,80.35,80.36,80.35,80.36
AUDJPY,20100303,073500,80.37,80.37,80.36,80.37
AUDJPY,20100303,073600,80.36,80.38,80.36,80.37
AUDJPY,20100303,073700,80.36,80.37,80.36,80.36
AUDJPY,20100303,073800,80.35,80.36,80.35,80.35
AUDJPY,20100303,073900,80.36,80.36,80.34,80.34
AUDJPY,20100303,074000,80.35,80.35,80.34,80.35
AUDJPY,20100303,074100,80.34,80.36,80.33,80.36
AUDJPY,20100303,074200,80.36,80.36,80.35,80.36
AUDJPY,20100303,074300,80.37,80.37,80.34,80.35
AUDJPY,20100303,074400,80.36,80.38,80.34,80.34
AUDJPY,20100303,074500,80.34,80.34,80.34,80.34
AUDJPY,20100303,074600,80.35,80.35,80.34,80.34
AUDJPY,20100303,074700,80.33,80.33,80.32,80.32
AUDJPY,20100303,074800,80.32,80.32,80.31,80.31
AUDJPY,20100303,074900,80.32,80.32,80.31,80.32
AUDJPY,20100303,075000,80.33,80.33,80.31,80.31
AUDJPY,20100303,075100,80.30,80.31,80.29,80.31
AUDJPY,20100303,075200,80.32,80.32,80.30,80.31
AUDJPY,20100303,075300,80.32,80.33,80.31,80.33
AUDJPY,20100303,075400,80.32,80.32,80.31,80.32
AUDJPY,20100303,075500,80.31,80.32,80.30,80.30
AUDJPY,20100303,075600,80.29,80.30,80.28,80.28
AUDJPY,20100303,075700,80.27,80.27,80.27,80.27
AUDJPY,20100303,075800,80.28,80.30,80.27,80.30
AUDJPY,20100303,075900,80.29,80.29,80.28,80.28
AUDJPY,20100303,080000,80.28,80.29,80.28,80.29
AUDJPY,20100303,080100,80.28,80.29,80.27,80.29
AUDJPY,20100303,080200,80.28,80.30,80.28,80.29
AUDJPY,20100303,080300,80.27,80.28,80.26,80.27
AUDJPY,20100303,080400,80.28,80.29,80.28,80.28
AUDJPY,20100303,080500,80.27,80.28,80.27,80.28
AUDJPY,20100303,080600,80.29,80.29,80.28,80.28
AUDJPY,20100303,080700,80.29,80.31,80.28,80.31
AUDJPY,20100303,080800,80.32,80.32,80.30,80.30
AUDJPY,20100303,080900,80.31,80.32,80.30,80.30
AUDJPY,20100303,081000,80.29,80.33,80.29,80.33
AUDJPY,20100303,081100,80.34,80.34,80.33,80.34
AUDJPY,20100303,081200,80.33,80.34,80.32,80.32
AUDJPY,20100303,081300,80.31,80.35,80.31,80.35
AUDJPY,20100303,081400,80.36,80.37,80.36,80.36
AUDJPY,20100303,081500,80.37,80.39,80.37,80.38
AUDJPY,20100303,081600,80.37,80.37,80.36,80.36
AUDJPY,20100303,081700,80.35,80.36,80.35,80.36
AUDJPY,20100303,081800,80.37,80.38,80.34,80.34
AUDJPY,20100303,081900,80.35,80.36,80.34,80.34
AUDJPY,20100303,082000,80.33,80.34,80.32,80.34
AUDJPY,20100303,082100,80.35,80.36,80.34,80.36
AUDJPY,20100303,082200,80.35,80.35,80.32,80.32
AUDJPY,20100303,082300,80.32,80.33,80.32,80.32
AUDJPY,20100303,082400,80.31,80.31,80.29,80.31
AUDJPY,20100303,082500,80.30,80.32,80.30,80.32
AUDJPY,20100303,082600,80.31,80.31,80.28,80.28
AUDJPY,20100303,082700,80.27,80.27,80.27,80.27
AUDJPY,20100303,082800,80.28,80.30,80.28,80.28
AUDJPY,20100303,082900,80.27,80.28,80.26,80.28
AUDJPY,20100303,083000,80.29,80.29,80.27,80.28
AUDJPY,20100303,083100,80.27,80.28,80.27,80.28
AUDJPY,20100303,083200,80.27,80.27,80.25,80.25
AUDJPY,20100303,083300,80.24,80.24,80.22,80.22
AUDJPY,20100303,083400,80.23,80.27,80.23,80.25
AUDJPY,20100303,083500,80.26,80.26,80.24,80.24
AUDJPY,20100303,083600,80.23,80.24,80.23,80.24
AUDJPY,20100303,083700,80.25,80.25,80.23,80.23
AUDJPY,20100303,083800,80.22,80.24,80.22,80.24
AUDJPY,20100303,083900,80.25,80.25,80.24,80.24
AUDJPY,20100303,084000,80.24,80.27,80.24,80.25
AUDJPY,20100303,084100,80.26,80.26,80.24,80.26
AUDJPY,20100303,084200,80.25,80.26,80.24,80.26
AUDJPY,20100303,084300,80.27,80.28,80.27,80.27
AUDJPY,20100303,084400,80.28,80.28,80.28,80.28
AUDJPY,20100303,084500,80.27,80.29,80.27,80.29
AUDJPY,20100303,084600,80.28,80.28,80.26,80.27
AUDJPY,20100303,084700,80.27,80.27,80.26,80.27
AUDJPY,20100303,084800,80.28,80.28,80.26,80.27
AUDJPY,20100303,084900,80.26,80.29,80.26,80.29
AUDJPY,20100303,085000,80.28,80.29,80.28,80.29
AUDJPY,20100303,085100,80.30,80.30,80.29,80.30
AUDJPY,20100303,085200,80.29,80.34,80.29,80.34
AUDJPY,20100303,085300,80.33,80.33,80.31,80.33
AUDJPY,20100303,085400,80.32,80.33,80.31,80.31
AUDJPY,20100303,085500,80.30,80.31,80.30,80.30
AUDJPY,20100303,085600,80.29,80.30,80.29,80.30
AUDJPY,20100303,085700,80.29,80.30,80.28,80.28
AUDJPY,20100303,085800,80.29,80.29,80.26,80.26
AUDJPY,20100303,085900,80.27,80.31,80.27,80.30
AUDJPY,20100303,090000,80.29,80.29,80.28,80.28
AUDJPY,20100303,090100,80.29,80.31,80.29,80.29
AUDJPY,20100303,090200,80.30,80.33,80.29,80.32
AUDJPY,20100303,090300,80.31,80.31,80.28,80.28
AUDJPY,20100303,090400,80.29,80.30,80.28,80.30
AUDJPY,20100303,090500,80.31,80.33,80.30,80.31
AUDJPY,20100303,090600,80.32,80.35,80.32,80.34
AUDJPY,20100303,090700,80.35,80.38,80.34,80.34
AUDJPY,20100303,090800,80.33,80.33,80.31,80.33
AUDJPY,20100303,090900,80.34,80.37,80.31,80.31
AUDJPY,20100303,091000,80.32,80.34,80.31,80.34
AUDJPY,20100303,091100,80.33,80.34,80.31,80.33
AUDJPY,20100303,091200,80.32,80.33,80.32,80.32
AUDJPY,20100303,091300,80.31,80.31,80.27,80.27
AUDJPY,20100303,091400,80.28,80.28,80.27,80.28
AUDJPY,20100303,091500,80.29,80.30,80.28,80.30
AUDJPY,20100303,091600,80.29,80.29,80.27,80.28
AUDJPY,20100303,091700,80.27,80.27,80.26,80.26
AUDJPY,20100303,091800,80.25,80.25,80.23,80.23
AUDJPY,20100303,091900,80.24,80.26,80.24,80.25
AUDJPY,20100303,092000,80.20,80.20,80.09,80.09
AUDJPY,20100303,092100,80.10,80.10,80.02,80.04
AUDJPY,20100303,092200,80.03,80.04,80.01,80.03
AUDJPY,20100303,092300,80.04,80.10,80.04,80.09
AUDJPY,20100303,092400,80.10,80.10,80.01,80.01
AUDJPY,20100303,092500,80.00,80.00,79.98,79.99
AUDJPY,20100303,092600,80.00,80.05,80.00,80.05
AUDJPY,20100303,092700,80.06,80.07,80.03,80.04
AUDJPY,20100303,092800,80.05,80.11,80.05,80.09
AUDJPY,20100303,092900,80.11,80.13,80.10,80.12
AUDJPY,20100303,093000,80.11,80.14,80.11,80.14
AUDJPY,20100303,093100,80.15,80.15,80.07,80.07
AUDJPY,20100303,093200,80.08,80.09,80.06,80.06
AUDJPY,20100303,093300,80.07,80.10,80.06,80.10
AUDJPY,20100303,093400,80.11,80.14,80.11,80.13
AUDJPY,20100303,093500,80.12,80.13,80.12,80.13
AUDJPY,20100303,093600,80.14,80.15,80.14,80.15
AUDJPY,20100303,093700,80.13,80.13,80.10,80.11
AUDJPY,20100303,093800,80.10,80.10,80.07,80.08
AUDJPY,20100303,093900,80.07,80.07,80.02,80.02
AUDJPY,20100303,094000,80.03,80.08,80.03,80.08
AUDJPY,20100303,094100,80.09,80.09,80.03,80.03
AUDJPY,20100303,094200,80.04,80.08,80.02,80.08
AUDJPY,20100303,094300,80.09,80.10,80.06,80.07
AUDJPY,20100303,094400,80.08,80.08,80.06,80.07
AUDJPY,20100303,094500,80.06,80.06,80.05,80.06
AUDJPY,20100303,094600,80.05,80.06,80.03,80.03
AUDJPY,20100303,094700,80.04,80.04,80.01,80.01
AUDJPY,20100303,094800,80.02,80.02,80.02,80.02
AUDJPY,20100303,094900,80.03,80.03,80.00,80.01
AUDJPY,20100303,095000,80.02,80.03,80.01,80.03
AUDJPY,20100303,095100,80.04,80.06,80.04,80.05
AUDJPY,20100303,095200,80.06,80.06,80.05,80.05
AUDJPY,20100303,095300,80.06,80.08,80.05,80.06
AUDJPY,20100303,095400,80.05,80.06,80.05,80.06
AUDJPY,20100303,095500,80.07,80.07,80.04,80.04
AUDJPY,20100303,095600,80.03,80.05,80.02,80.05
AUDJPY,20100303,095700,80.06,80.06,80.05,80.05
AUDJPY,20100303,095800,80.06,80.08,80.06,80.08
AUDJPY,20100303,095900,80.09,80.10,80.06,80.07
AUDJPY,20100303,100000,80.06,80.06,80.01,80.03
AUDJPY,20100303,100100,80.04,80.06,80.03,80.06
AUDJPY,20100303,100200,80.05,80.05,80.02,80.02
AUDJPY,20100303,100300,80.01,80.05,80.01,80.04
AUDJPY,20100303,100400,80.03,80.07,80.03,80.05
AUDJPY,20100303,100500,80.04,80.06,80.04,80.05
AUDJPY,20100303,100600,80.04,80.04,80.02,80.04
AUDJPY,20100303,100700,80.05,80.05,80.03,80.04
AUDJPY,20100303,100800,80.05,80.09,80.05,80.08
AUDJPY,20100303,100900,80.07,80.07,80.05,80.05
AUDJPY,20100303,101000,80.04,80.04,80.00,80.00
AUDJPY,20100303,101100,80.01,80.01,80.00,80.01
AUDJPY,20100303,101200,80.00,80.00,79.99,80.00
AUDJPY,20100303,101300,79.99,80.00,79.99,80.00
AUDJPY,20100303,101400,79.99,80.00,79.99,80.00
AUDJPY,20100303,101500,80.01,80.01,79.99,80.00
AUDJPY,20100303,101600,79.99,80.02,79.99,80.02
AUDJPY,20100303,101700,80.01,80.02,79.99,80.02
AUDJPY,20100303,101800,80.01,80.03,80.01,80.03
AUDJPY,20100303,101900,80.04,80.05,80.04,80.04
AUDJPY,20100303,102000,80.05,80.08,80.05,80.07
AUDJPY,20100303,102100,80.08,80.08,80.06,80.08
AUDJPY,20100303,102200,80.09,80.12,80.08,80.12
AUDJPY,20100303,102300,80.13,80.15,80.13,80.14
AUDJPY,20100303,102400,80.13,80.14,80.11,80.11
AUDJPY,20100303,102500,80.12,80.12,80.12,80.12
AUDJPY,20100303,102600,80.13,80.14,80.09,80.10
AUDJPY,20100303,102700,80.09,80.09,80.07,80.09
AUDJPY,20100303,102800,80.10,80.14,80.10,80.13
AUDJPY,20100303,102900,80.14,80.17,80.13,80.13
AUDJPY,20100303,103000,80.14,80.14,80.11,80.12
AUDJPY,20100303,103100,80.11,80.15,80.11,80.15
AUDJPY,20100303,103200,80.14,80.15,80.11,80.11
AUDJPY,20100303,103300,80.12,80.12,80.11,80.11
AUDJPY,20100303,103400,80.10,80.10,80.06,80.09
AUDJPY,20100303,103500,80.08,80.10,80.07,80.08
AUDJPY,20100303,103600,80.06,80.07,80.05,80.07
AUDJPY,20100303,103700,80.06,80.07,80.06,80.06
AUDJPY,20100303,103800,80.07,80.11,80.07,80.10
AUDJPY,20100303,103900,80.11,80.12,80.10,80.11
AUDJPY,20100303,104000,80.12,80.13,80.11,80.11
AUDJPY,20100303,104100,80.10,80.11,80.10,80.10
AUDJPY,20100303,104200,80.09,80.10,80.09,80.09
AUDJPY,20100303,104300,80.10,80.10,80.09,80.09
AUDJPY,20100303,104400,80.10,80.10,80.05,80.05
AUDJPY,20100303,104500,80.06,80.06,80.05,80.05
AUDJPY,20100303,104600,80.06,80.10,80.06,80.09
AUDJPY,20100303,104700,80.08,80.12,80.08,80.11
AUDJPY,20100303,104800,80.10,80.10,80.08,80.10
AUDJPY,20100303,104900,80.09,80.10,80.09,80.10
AUDJPY,20100303,105000,80.09,80.10,80.09,80.09
AUDJPY,20100303,105100,80.08,80.10,80.08,80.10
AUDJPY,20100303,105200,80.09,80.10,80.08,80.08
AUDJPY,20100303,105300,80.09,80.09,80.07,80.07
AUDJPY,20100303,105400,80.06,80.06,80.06,80.06
AUDJPY,20100303,105500,80.05,80.09,80.05,80.08
AUDJPY,20100303,105600,80.07,80.07,80.06,80.06
AUDJPY,20100303,105700,80.05,80.06,80.04,80.06
AUDJPY,20100303,105800,80.05,80.05,80.05,80.05
AUDJPY,20100303,105900,80.06,80.06,80.06,80.06
AUDJPY,20100303,110000,80.06,80.06,80.04,80.05
AUDJPY,20100303,110100,80.04,80.05,80.04,80.04
AUDJPY,20100303,110200,80.05,80.05,80.04,80.04
AUDJPY,20100303,110300,80.05,80.06,80.05,80.06
AUDJPY,20100303,110400,80.05,80.08,80.05,80.08
AUDJPY,20100303,110500,80.07,80.08,80.06,80.06
AUDJPY,20100303,110600,80.05,80.07,80.04,80.06
AUDJPY,20100303,110700,80.04,80.05,80.02,80.03
AUDJPY,20100303,110800,80.04,80.05,80.04,80.04
AUDJPY,20100303,110900,80.05,80.06,80.05,80.05
AUDJPY,20100303,111000,80.04,80.04,80.03,80.04
AUDJPY,20100303,111100,80.05,80.06,80.04,80.04
AUDJPY,20100303,111200,80.03,80.03,79.96,79.96
AUDJPY,20100303,111300,79.97,79.97,79.94,79.94
AUDJPY,20100303,111400,79.95,79.95,79.94,79.95
AUDJPY,20100303,111500,79.96,79.97,79.96,79.96
AUDJPY,20100303,111600,79.97,79.97,79.96,79.97
AUDJPY,20100303,111700,79.96,79.96,79.89,79.90
AUDJPY,20100303,111800,79.91,79.96,79.91,79.94
AUDJPY,20100303,111900,79.93,79.94,79.93,79.93
AUDJPY,20100303,112000,79.94,79.95,79.93,79.95
AUDJPY,20100303,112100,79.96,79.98,79.96,79.98
AUDJPY,20100303,112200,79.97,80.00,79.97,80.00
AUDJPY,20100303,112300,80.01,80.01,80.00,80.00
AUDJPY,20100303,112400,79.99,79.99,79.99,79.99
AUDJPY,20100303,112500,79.99,79.99,79.99,79.99
AUDJPY,20100303,112600,79.99,80.00,79.99,79.99
AUDJPY,20100303,112700,80.00,80.00,79.99,79.99
AUDJPY,20100303,112800,79.97,79.98,79.96,79.96
AUDJPY,20100303,112900,79.95,79.95,79.94,79.95
AUDJPY,20100303,113000,79.96,79.97,79.95,79.95
AUDJPY,20100303,113100,79.96,79.98,79.96,79.98
AUDJPY,20100303,113200,79.99,80.00,79.99,79.99
AUDJPY,20100303,113300,80.00,80.01,80.00,80.00
AUDJPY,20100303,113400,80.01,80.01,79.99,79.99
AUDJPY,20100303,113500,79.98,79.99,79.96,79.99
AUDJPY,20100303,113600,80.00,80.00,79.99,79.99
AUDJPY,20100303,113700,80.00,80.01,80.00,80.01
AUDJPY,20100303,113800,80.00,80.04,80.00,80.03
AUDJPY,20100303,113900,80.04,80.04,80.03,80.04
AUDJPY,20100303,114000,80.05,80.07,80.03,80.04
AUDJPY,20100303,114100,80.05,80.05,80.04,80.04
AUDJPY,20100303,114200,80.05,80.06,80.05,80.06
AUDJPY,20100303,114300,80.10,80.10,80.09,80.09
AUDJPY,20100303,114400,80.09,80.09,80.09,80.09
AUDJPY,20100303,114500,80.09,80.10,80.08,80.08
AUDJPY,20100303,114600,80.09,80.09,80.05,80.05
AUDJPY,20100303,114700,80.04,80.07,80.04,80.07
AUDJPY,20100303,114800,80.08,80.12,80.08,80.12
AUDJPY,20100303,114900,80.11,80.13,80.10,80.10
AUDJPY,20100303,115000,80.11,80.13,80.10,80.12
AUDJPY,20100303,115100,80.13,80.15,80.12,80.12
AUDJPY,20100303,115200,80.13,80.13,80.13,80.13
AUDJPY,20100303,115300,80.12,80.12,80.09,80.10
AUDJPY,20100303,115400,80.11,80.14,80.11,80.13
AUDJPY,20100303,115500,80.14,80.14,80.11,80.11
AUDJPY,20100303,115600,80.10,80.10,80.08,80.08
AUDJPY,20100303,115700,80.07,80.08,80.06,80.08
AUDJPY,20100303,115800,80.07,80.07,80.04,80.06
AUDJPY,20100303,115900,80.05,80.08,80.05,80.07
AUDJPY,20100303,120000,80.08,80.09,80.06,80.09
AUDJPY,20100303,120100,80.08,80.08,80.04,80.06
AUDJPY,20100303,120200,80.05,80.06,80.05,80.06
AUDJPY,20100303,120300,80.07,80.07,80.05,80.05
AUDJPY,20100303,120400,80.06,80.06,80.05,80.06
AUDJPY,20100303,120500,80.05,80.05,80.03,80.03
AUDJPY,20100303,120600,80.04,80.06,80.04,80.06
AUDJPY,20100303,120700,80.07,80.07,80.06,80.07
AUDJPY,20100303,120800,80.08,80.08,80.07,80.08
AUDJPY,20100303,120900,80.09,80.10,80.09,80.09
AUDJPY,20100303,121000,80.08,80.08,80.07,80.08
AUDJPY,20100303,121100,80.07,80.07,80.06,80.07
AUDJPY,20100303,121200,80.07,80.07,80.07,80.07
AUDJPY,20100303,121300,80.06,80.08,80.06,80.08
AUDJPY,20100303,121400,80.07,80.07,80.06,80.07
AUDJPY,20100303,121500,80.06,80.07,80.06,80.07
AUDJPY,20100303,121600,80.06,80.06,80.04,80.05
AUDJPY,20100303,121700,80.04,80.06,80.02,80.06
AUDJPY,20100303,121800,80.05,80.05,80.04,80.05
AUDJPY,20100303,121900,80.04,80.06,80.04,80.06
AUDJPY,20100303,122000,80.07,80.07,80.05,80.05
AUDJPY,20100303,122100,80.06,80.07,80.04,80.04
AUDJPY,20100303,122200,80.05,80.05,80.04,80.05
AUDJPY,20100303,122300,80.06,80.06,80.04,80.04
AUDJPY,20100303,122400,80.05,80.05,80.04,80.05
AUDJPY,20100303,122500,80.04,80.04,80.03,80.04
AUDJPY,20100303,122600,80.05,80.05,80.03,80.03
AUDJPY,20100303,122700,80.04,80.05,80.04,80.05
AUDJPY,20100303,122800,80.06,80.09,80.06,80.09
AUDJPY,20100303,122900,80.10,80.10,80.08,80.09
AUDJPY,20100303,123000,80.10,80.12,80.10,80.11
AUDJPY,20100303,123100,80.12,80.12,80.09,80.10
AUDJPY,20100303,123200,80.09,80.10,80.09,80.10
AUDJPY,20100303,123300,80.09,80.09,80.08,80.08
AUDJPY,20100303,123400,80.07,80.08,80.06,80.06
AUDJPY,20100303,123500,80.07,80.07,80.06,80.07
AUDJPY,20100303,123600,80.06,80.08,80.06,80.08
AUDJPY,20100303,123700,80.09,80.16,80.09,80.16
AUDJPY,20100303,123800,80.15,80.15,80.11,80.13
AUDJPY,20100303,123900,80.14,80.16,80.14,80.16
AUDJPY,20100303,124000,80.15,80.15,80.11,80.11
AUDJPY,20100303,124100,80.12,80.12,80.09,80.09
AUDJPY,20100303,124200,80.10,80.13,80.10,80.13
AUDJPY,20100303,124300,80.12,80.15,80.12,80.15
AUDJPY,20100303,124400,80.14,80.14,80.13,80.14
AUDJPY,20100303,124500,80.15,80.15,80.14,80.14
AUDJPY,20100303,124600,80.13,80.13,80.10,80.10
AUDJPY,20100303,124700,80.11,80.12,80.11,80.12
AUDJPY,20100303,124800,80.11,80.12,80.09,80.09
AUDJPY,20100303,124900,80.10,80.10,80.08,80.10
AUDJPY,20100303,125000,80.11,80.11,80.08,80.10
AUDJPY,20100303,125100,80.11,80.13,80.11,80.13
AUDJPY,20100303,125200,80.14,80.15,80.13,80.13
AUDJPY,20100303,125300,80.14,80.14,80.13,80.13
AUDJPY,20100303,125400,80.14,80.14,80.13,80.13
AUDJPY,20100303,125500,80.13,80.14,80.11,80.11
AUDJPY,20100303,125600,80.10,80.10,80.08,80.08
AUDJPY,20100303,125700,80.09,80.09,80.08,80.09
AUDJPY,20100303,125800,80.09,80.09,80.09,80.09
AUDJPY,20100303,125900,80.10,80.10,80.07,80.07
AUDJPY,20100303,130000,80.08,80.09,80.06,80.06
AUDJPY,20100303,130100,80.07,80.13,80.07,80.13
AUDJPY,20100303,130200,80.12,80.12,80.11,80.11
AUDJPY,20100303,130300,80.12,80.12,80.12,80.12
AUDJPY,20100303,130400,80.12,80.12,80.10,80.10
AUDJPY,20100303,130500,80.11,80.11,80.11,80.11
AUDJPY,20100303,130600,80.12,80.14,80.12,80.13
AUDJPY,20100303,130700,80.14,80.14,80.12,80.12
AUDJPY,20100303,130800,80.11,80.11,80.08,80.09
AUDJPY,20100303,130900,80.10,80.10,80.10,80.10
AUDJPY,20100303,131000,80.09,80.11,80.09,80.10
AUDJPY,20100303,131100,80.09,80.09,80.06,80.06
AUDJPY,20100303,131200,80.06,80.08,80.06,80.06
AUDJPY,20100303,131300,80.05,80.08,80.05,80.06
AUDJPY,20100303,131400,80.07,80.10,80.07,80.10
AUDJPY,20100303,131500,80.11,80.13,80.10,80.11
AUDJPY,20100303,131600,80.12,80.12,80.10,80.10
AUDJPY,20100303,131700,80.11,80.12,80.10,80.10
AUDJPY,20100303,131800,80.11,80.12,80.11,80.12
AUDJPY,20100303,131900,80.13,80.13,80.08,80.08
AUDJPY,20100303,132000,80.09,80.09,80.09,80.09
AUDJPY,20100303,132100,80.10,80.11,80.10,80.11
AUDJPY,20100303,132200,80.12,80.12,80.08,80.08
AUDJPY,20100303,132300,80.09,80.09,80.09,80.09
AUDJPY,20100303,132400,80.09,80.09,80.08,80.08
AUDJPY,20100303,132500,80.09,80.10,80.08,80.10
AUDJPY,20100303,132600,80.09,80.09,80.07,80.07
AUDJPY,20100303,132700,80.08,80.08,80.08,80.08
AUDJPY,20100303,132800,80.07,80.07,80.05,80.06
AUDJPY,20100303,132900,80.05,80.06,80.03,80.06
AUDJPY,20100303,133000,80.07,80.07,80.04,80.04
AUDJPY,20100303,133100,80.03,80.04,80.03,80.04
AUDJPY,20100303,133200,80.03,80.06,80.03,80.06
AUDJPY,20100303,133300,80.05,80.05,80.04,80.04
AUDJPY,20100303,133400,80.03,80.04,80.02,80.03
AUDJPY,20100303,133500,80.04,80.04,80.02,80.04
AUDJPY,20100303,133600,80.05,80.05,80.02,80.03
AUDJPY,20100303,133700,80.04,80.05,80.03,80.03
AUDJPY,20100303,133800,80.04,80.04,80.02,80.02
AUDJPY,20100303,133900,80.03,80.03,79.97,79.97
AUDJPY,20100303,134000,79.96,80.00,79.93,79.99
AUDJPY,20100303,134100,79.97,80.00,79.96,80.00
AUDJPY,20100303,134200,80.01,80.02,79.92,79.92
AUDJPY,20100303,134300,79.93,80.00,79.93,80.00
AUDJPY,20100303,134400,80.02,80.04,79.98,79.99
AUDJPY,20100303,134500,79.98,80.01,79.97,80.01
AUDJPY,20100303,134600,80.02,80.02,79.99,79.99
AUDJPY,20100303,134700,80.00,80.01,80.00,80.01
AUDJPY,20100303,134800,80.02,80.07,80.02,80.06
AUDJPY,20100303,134900,80.07,80.07,80.05,80.07
AUDJPY,20100303,135000,80.06,80.06,80.04,80.05
AUDJPY,20100303,135100,80.04,80.04,80.03,80.04
AUDJPY,20100303,135200,80.05,80.06,80.04,80.05
AUDJPY,20100303,135300,80.06,80.06,80.02,80.03
AUDJPY,20100303,135400,80.02,80.04,80.02,80.03
AUDJPY,20100303,135500,80.02,80.05,80.02,80.03
AUDJPY,20100303,135600,80.04,80.05,80.03,80.05
AUDJPY,20100303,135700,80.04,80.04,80.02,80.02
AUDJPY,20100303,135800,80.03,80.03,80.03,80.03
AUDJPY,20100303,135900,80.02,80.04,80.02,80.04
AUDJPY,20100303,140000,80.03,80.04,80.02,80.02
AUDJPY,20100303,140100,80.03,80.04,80.03,80.04
AUDJPY,20100303,140200,80.05,80.05,80.03,80.03
AUDJPY,20100303,140300,80.02,80.02,80.01,80.01
AUDJPY,20100303,140400,80.00,80.01,79.99,79.99
AUDJPY,20100303,140500,80.00,80.01,80.00,80.01
AUDJPY,20100303,140600,80.02,80.02,80.00,80.00
AUDJPY,20100303,140700,80.01,80.01,80.00,80.01
AUDJPY,20100303,140800,80.00,80.03,80.00,80.03
AUDJPY,20100303,140900,80.02,80.03,80.01,80.02
AUDJPY,20100303,141000,80.03,80.07,80.03,80.06
AUDJPY,20100303,141100,80.05,80.05,80.04,80.04
AUDJPY,20100303,141200,80.05,80.06,80.05,80.06
AUDJPY,20100303,141300,80.05,80.06,80.01,80.01
AUDJPY,20100303,141400,80.02,80.02,79.99,80.00
AUDJPY,20100303,141500,79.99,80.02,79.98,80.02
AUDJPY,20100303,141600,80.04,80.14,80.04,80.12
AUDJPY,20100303,141700,80.13,80.13,80.06,80.07
AUDJPY,20100303,141800,80.06,80.06,80.03,80.05
AUDJPY,20100303,141900,80.04,80.06,80.02,80.03
AUDJPY,20100303,142000,80.04,80.06,80.04,80.06
AUDJPY,20100303,142100,80.07,80.07,80.04,80.07
AUDJPY,20100303,142200,80.08,80.09,80.08,80.08
AUDJPY,20100303,142300,80.09,80.12,80.09,80.10
AUDJPY,20100303,142400,80.11,80.11,80.09,80.10
AUDJPY,20100303,142500,80.09,80.10,80.07,80.10
AUDJPY,20100303,142600,80.10,80.11,80.10,80.11
AUDJPY,20100303,142700,80.12,80.13,80.11,80.12
AUDJPY,20100303,142800,80.13,80.14,80.12,80.13
AUDJPY,20100303,142900,80.14,80.15,80.14,80.15
AUDJPY,20100303,143000,80.14,80.16,80.14,80.15
AUDJPY,20100303,143100,80.16,80.16,80.14,80.16
AUDJPY,20100303,143200,80.15,80.16,80.14,80.14
AUDJPY,20100303,143300,80.15,80.15,80.12,80.14
AUDJPY,20100303,143400,80.13,80.14,80.12,80.12
AUDJPY,20100303,143500,80.13,80.13,80.08,80.09
AUDJPY,20100303,143600,80.08,80.10,80.08,80.10
AUDJPY,20100303,143700,80.11,80.16,80.11,80.15
AUDJPY,20100303,143800,80.16,80.16,80.14,80.14
AUDJPY,20100303,143900,80.13,80.13,80.07,80.08
AUDJPY,20100303,144000,80.09,80.10,80.08,80.08
AUDJPY,20100303,144100,80.09,80.10,80.07,80.10
AUDJPY,20100303,144200,80.11,80.14,80.10,80.13
AUDJPY,20100303,144300,80.12,80.14,80.12,80.13
AUDJPY,20100303,144400,80.14,80.14,80.09,80.09
AUDJPY,20100303,144500,80.10,80.14,80.10,80.14
AUDJPY,20100303,144600,80.13,80.13,80.11,80.12
AUDJPY,20100303,144700,80.13,80.14,80.13,80.14
AUDJPY,20100303,144800,80.13,80.16,80.12,80.16
AUDJPY,20100303,144900,80.15,80.16,80.13,80.13
AUDJPY,20100303,145000,80.14,80.15,80.14,80.14
AUDJPY,20100303,145100,80.13,80.15,80.13,80.15
AUDJPY,20100303,145200,80.14,80.15,80.14,80.15
AUDJPY,20100303,145300,80.16,80.16,80.15,80.16
AUDJPY,20100303,145400,80.17,80.18,80.16,80.18
AUDJPY,20100303,145500,80.17,80.17,80.15,80.17
AUDJPY,20100303,145600,80.18,80.19,80.17,80.18
AUDJPY,20100303,145700,80.19,80.19,80.16,80.17
AUDJPY,20100303,145800,80.18,80.19,80.18,80.19
AUDJPY,20100303,145900,80.18,80.18,80.16,80.16
AUDJPY,20100303,150000,80.15,80.17,80.15,80.15
AUDJPY,20100303,150100,80.16,80.16,80.12,80.16
AUDJPY,20100303,150200,80.17,80.19,80.17,80.19
AUDJPY,20100303,150300,80.18,80.18,80.17,80.18
AUDJPY,20100303,150400,80.17,80.18,80.16,80.16
AUDJPY,20100303,150500,80.17,80.17,80.14,80.14
AUDJPY,20100303,150600,80.15,80.15,80.14,80.14
AUDJPY,20100303,150700,80.15,80.15,80.13,80.13
AUDJPY,20100303,150800,80.12,80.14,80.11,80.11
AUDJPY,20100303,150900,80.10,80.11,80.09,80.10
AUDJPY,20100303,151000,80.11,80.11,80.08,80.08
AUDJPY,20100303,151100,80.09,80.10,80.09,80.10
AUDJPY,20100303,151200,80.09,80.13,80.09,80.13
AUDJPY,20100303,151300,80.12,80.13,80.11,80.11
AUDJPY,20100303,151400,80.10,80.11,80.08,80.09
AUDJPY,20100303,151500,80.10,80.11,80.10,80.11
AUDJPY,20100303,151600,80.12,80.12,80.09,80.09
AUDJPY,20100303,151700,80.08,80.08,80.07,80.08
AUDJPY,20100303,151800,80.07,80.07,80.05,80.06
AUDJPY,20100303,151900,80.07,80.07,80.06,80.06
AUDJPY,20100303,152000,80.05,80.05,80.03,80.03
AUDJPY,20100303,152100,80.04,80.07,80.04,80.07
AUDJPY,20100303,152200,80.08,80.09,80.08,80.09
AUDJPY,20100303,152300,80.10,80.10,80.07,80.08
AUDJPY,20100303,152400,80.07,80.07,80.07,80.07
AUDJPY,20100303,152500,80.07,80.07,80.06,80.06
AUDJPY,20100303,152600,80.07,80.07,80.06,80.06
AUDJPY,20100303,152700,80.06,80.06,80.05,80.06
AUDJPY,20100303,152800,80.07,80.10,80.07,80.10
AUDJPY,20100303,152900,80.11,80.12,80.11,80.12
AUDJPY,20100303,153000,80.12,80.12,80.12,80.12
AUDJPY,20100303,153100,80.13,80.14,80.09,80.09
AUDJPY,20100303,153200,80.10,80.10,80.08,80.10
AUDJPY,20100303,153300,80.11,80.12,80.08,80.08
AUDJPY,20100303,153400,80.09,80.09,80.08,80.08
AUDJPY,20100303,153500,80.09,80.09,80.08,80.09
AUDJPY,20100303,153600,80.08,80.08,80.06,80.08
AUDJPY,20100303,153700,80.07,80.07,80.05,80.05
AUDJPY,20100303,153800,80.06,80.07,80.05,80.06
AUDJPY,20100303,153900,80.07,80.09,80.06,80.06
AUDJPY,20100303,154000,80.05,80.07,80.04,80.04
AUDJPY,20100303,154100,80.03,80.04,80.02,80.04
AUDJPY,20100303,154200,80.03,80.04,80.01,80.01
AUDJPY,20100303,154300,80.00,80.02,79.99,80.02
AUDJPY,20100303,154400,80.01,80.04,80.00,80.04
AUDJPY,20100303,154500,80.05,80.05,80.03,80.04
AUDJPY,20100303,154600,80.03,80.03,80.01,80.01
AUDJPY,20100303,154700,80.02,80.04,80.01,80.04
AUDJPY,20100303,154800,80.03,80.06,80.02,80.06
AUDJPY,20100303,154900,80.07,80.10,80.07,80.10
AUDJPY,20100303,155000,80.11,80.12,80.06,80.06
AUDJPY,20100303,155100,80.05,80.10,80.05,80.10
AUDJPY,20100303,155200,80.13,80.15,80.11,80.14
AUDJPY,20100303,155300,80.15,80.16,80.14,80.15
AUDJPY,20100303,155400,80.14,80.14,80.12,80.12
AUDJPY,20100303,155500,80.13,80.15,80.12,80.14
AUDJPY,20100303,155600,80.13,80.15,80.12,80.14
AUDJPY,20100303,155700,80.15,80.18,80.15,80.18
AUDJPY,20100303,155800,80.17,80.17,80.12,80.12
AUDJPY,20100303,155900,80.13,80.16,80.13,80.15
AUDJPY,20100303,160000,80.14,80.16,80.14,80.15
AUDJPY,20100303,160100,80.16,80.22,80.15,80.20
AUDJPY,20100303,160200,80.21,80.22,80.21,80.21
AUDJPY,20100303,160300,80.20,80.20,80.16,80.18
AUDJPY,20100303,160400,80.17,80.19,80.16,80.19
AUDJPY,20100303,160500,80.18,80.18,80.13,80.13
AUDJPY,20100303,160600,80.14,80.20,80.14,80.17
AUDJPY,20100303,160700,80.16,80.19,80.16,80.19
AUDJPY,20100303,160800,80.20,80.21,80.19,80.19
AUDJPY,20100303,160900,80.20,80.23,80.20,80.23
AUDJPY,20100303,161000,80.24,80.25,80.20,80.21
AUDJPY,20100303,161100,80.20,80.20,80.18,80.19
AUDJPY,20100303,161200,80.20,80.21,80.17,80.17
AUDJPY,20100303,161300,80.18,80.20,80.18,80.18
AUDJPY,20100303,161400,80.17,80.17,80.15,80.17
AUDJPY,20100303,161500,80.18,80.18,80.18,80.18
AUDJPY,20100303,161600,80.19,80.19,80.17,80.17
AUDJPY,20100303,161700,80.18,80.20,80.18,80.20
AUDJPY,20100303,161800,80.21,80.21,80.20,80.21
AUDJPY,20100303,161900,80.22,80.23,80.20,80.20
AUDJPY,20100303,162000,80.21,80.25,80.21,80.24
AUDJPY,20100303,162100,80.23,80.24,80.23,80.24
AUDJPY,20100303,162200,80.23,80.23,80.19,80.19
AUDJPY,20100303,162300,80.18,80.21,80.17,80.21
AUDJPY,20100303,162400,80.23,80.24,80.23,80.23
AUDJPY,20100303,162500,80.24,80.24,80.21,80.21
AUDJPY,20100303,162600,80.22,80.22,80.20,80.20
AUDJPY,20100303,162700,80.21,80.23,80.20,80.23
AUDJPY,20100303,162800,80.22,80.22,80.20,80.22
AUDJPY,20100303,162900,80.23,80.23,80.20,80.21
AUDJPY,20100303,163000,80.20,80.20,80.19,80.19
AUDJPY,20100303,163100,80.18,80.18,80.15,80.18
AUDJPY,20100303,163200,80.17,80.18,80.17,80.18
AUDJPY,20100303,163300,80.19,80.20,80.18,80.20
AUDJPY,20100303,163400,80.19,80.19,80.18,80.19
AUDJPY,20100303,163500,80.20,80.20,80.16,80.16
AUDJPY,20100303,163600,80.17,80.18,80.16,80.16
AUDJPY,20100303,163700,80.15,80.20,80.15,80.20
AUDJPY,20100303,163800,80.19,80.24,80.19,80.24
AUDJPY,20100303,163900,80.25,80.26,80.22,80.23
AUDJPY,20100303,164000,80.24,80.24,80.17,80.17
AUDJPY,20100303,164100,80.18,80.19,80.17,80.18
AUDJPY,20100303,164200,80.19,80.19,80.16,80.18
AUDJPY,20100303,164300,80.19,80.20,80.18,80.20
AUDJPY,20100303,164400,80.21,80.23,80.21,80.21
AUDJPY,20100303,164500,80.22,80.22,80.20,80.20
AUDJPY,20100303,164600,80.21,80.24,80.21,80.22
AUDJPY,20100303,164700,80.23,80.23,80.21,80.22
AUDJPY,20100303,164800,80.21,80.22,80.19,80.19
AUDJPY,20100303,164900,80.20,80.22,80.19,80.19
AUDJPY,20100303,165000,80.18,80.19,80.17,80.19
AUDJPY,20100303,165100,80.20,80.20,80.18,80.18
AUDJPY,20100303,165200,80.20,80.20,80.17,80.17
AUDJPY,20100303,165300,80.16,80.18,80.16,80.18
AUDJPY,20100303,165400,80.17,80.20,80.17,80.20
AUDJPY,20100303,165500,80.21,80.21,80.20,80.21
AUDJPY,20100303,165600,80.22,80.25,80.22,80.24
AUDJPY,20100303,165700,80.23,80.24,80.21,80.21
AUDJPY,20100303,165800,80.20,80.24,80.20,80.24
AUDJPY,20100303,165900,80.23,80.24,80.22,80.24
AUDJPY,20100303,170000,80.23,80.23,80.14,80.14
AUDJPY,20100303,170100,80.15,80.17,80.11,80.17
AUDJPY,20100303,170200,80.18,80.19,80.18,80.19
AUDJPY,20100303,170300,80.18,80.20,80.18,80.19
AUDJPY,20100303,170400,80.18,80.18,80.15,80.17
AUDJPY,20100303,170500,80.16,80.20,80.16,80.20
AUDJPY,20100303,170600,80.21,80.23,80.20,80.22
AUDJPY,20100303,170700,80.21,80.25,80.20,80.23
AUDJPY,20100303,170800,80.24,80.27,80.23,80.27
AUDJPY,20100303,170900,80.26,80.27,80.26,80.27
AUDJPY,20100303,171000,80.28,80.29,80.24,80.24
AUDJPY,20100303,171100,80.25,80.26,80.24,80.26
AUDJPY,20100303,171200,80.25,80.26,80.24,80.25
AUDJPY,20100303,171300,80.26,80.36,80.25,80.36
AUDJPY,20100303,171400,80.37,80.39,80.34,80.34
AUDJPY,20100303,171500,80.32,80.32,80.30,80.31
AUDJPY,20100303,171600,80.32,80.37,80.32,80.37
AUDJPY,20100303,171700,80.36,80.37,80.35,80.37
AUDJPY,20100303,171800,80.36,80.39,80.36,80.39
AUDJPY,20100303,171900,80.40,80.41,80.38,80.41
AUDJPY,20100303,172000,80.42,80.43,80.38,80.38
AUDJPY,20100303,172100,80.37,80.39,80.34,80.39
AUDJPY,20100303,172200,80.38,80.40,80.38,80.38
AUDJPY,20100303,172300,80.37,80.37,80.35,80.36
AUDJPY,20100303,172400,80.35,80.39,80.35,80.39
AUDJPY,20100303,172500,80.38,80.39,80.36,80.39
AUDJPY,20100303,172600,80.40,80.41,80.39,80.40
AUDJPY,20100303,172700,80.41,80.43,80.40,80.43
AUDJPY,20100303,172800,80.44,80.46,80.43,80.44
AUDJPY,20100303,172900,80.45,80.47,80.44,80.45
AUDJPY,20100303,173000,80.44,80.46,80.44,80.45
AUDJPY,20100303,173100,80.46,80.48,80.43,80.43
AUDJPY,20100303,173200,80.44,80.44,80.43,80.43
AUDJPY,20100303,173300,80.42,80.42,80.39,80.39
AUDJPY,20100303,173400,80.38,80.40,80.38,80.39
AUDJPY,20100303,173500,80.38,80.38,80.38,80.38
AUDJPY,20100303,173600,80.39,80.40,80.36,80.36
AUDJPY,20100303,173700,80.37,80.37,80.36,80.36
AUDJPY,20100303,173800,80.35,80.35,80.31,80.31
AUDJPY,20100303,173900,80.30,80.30,80.27,80.28
AUDJPY,20100303,174000,80.29,80.29,80.26,80.26
AUDJPY,20100303,174100,80.27,80.27,80.25,80.25
AUDJPY,20100303,174200,80.26,80.27,80.23,80.27
AUDJPY,20100303,174300,80.28,80.28,80.27,80.28
AUDJPY,20100303,174400,80.27,80.28,80.20,80.20
AUDJPY,20100303,174500,80.21,80.21,80.13,80.15
AUDJPY,20100303,174600,80.14,80.17,80.14,80.15
AUDJPY,20100303,174700,80.14,80.14,80.11,80.12
AUDJPY,20100303,174800,80.13,80.15,80.12,80.15
AUDJPY,20100303,174900,80.14,80.15,80.13,80.15
AUDJPY,20100303,175000,80.14,80.15,80.14,80.14
AUDJPY,20100303,175100,80.13,80.13,80.10,80.10
AUDJPY,20100303,175200,80.11,80.11,80.10,80.11
AUDJPY,20100303,175300,80.12,80.15,80.12,80.13
AUDJPY,20100303,175400,80.14,80.15,80.13,80.15
AUDJPY,20100303,175500,80.14,80.18,80.14,80.18
AUDJPY,20100303,175600,80.17,80.20,80.17,80.20
AUDJPY,20100303,175700,80.19,80.20,80.18,80.18
AUDJPY,20100303,175800,80.17,80.17,80.15,80.16
AUDJPY,20100303,175900,80.17,80.18,80.17,80.18
AUDJPY,20100303,180000,80.19,80.20,80.19,80.20
AUDJPY,20100303,180100,80.21,80.21,80.20,80.20
AUDJPY,20100303,180200,80.21,80.21,80.18,80.18
AUDJPY,20100303,180300,80.19,80.20,80.19,80.19
AUDJPY,20100303,180400,80.20,80.20,80.17,80.17
AUDJPY,20100303,180500,80.16,80.16,80.14,80.15
AUDJPY,20100303,180600,80.16,80.16,80.15,80.15
AUDJPY,20100303,180700,80.14,80.14,80.11,80.11
AUDJPY,20100303,180800,80.10,80.10,80.08,80.09
AUDJPY,20100303,180900,80.08,80.10,80.08,80.09
AUDJPY,20100303,181000,80.08,80.08,80.06,80.07
AUDJPY,20100303,181100,80.08,80.10,80.08,80.10
AUDJPY,20100303,181200,80.09,80.12,80.09,80.11
AUDJPY,20100303,181300,80.12,80.13,80.12,80.13
AUDJPY,20100303,181400,80.12,80.12,80.10,80.11
AUDJPY,20100303,181500,80.12,80.12,80.11,80.12
AUDJPY,20100303,181600,80.11,80.11,80.10,80.10
AUDJPY,20100303,181700,80.11,80.12,80.11,80.11
AUDJPY,20100303,181800,80.11,80.11,80.11,80.11
AUDJPY,20100303,181900,80.12,80.12,80.11,80.11
AUDJPY,20100303,182000,80.12,80.13,80.12,80.12
AUDJPY,20100303,182100,80.13,80.16,80.13,80.16
AUDJPY,20100303,182200,80.17,80.18,80.17,80.18
AUDJPY,20100303,182300,80.19,80.20,80.19,80.19
AUDJPY,20100303,182400,80.18,80.18,80.18,80.18
AUDJPY,20100303,182500,80.18,80.18,80.17,80.17
AUDJPY,20100303,182600,80.18,80.18,80.16,80.16
AUDJPY,20100303,182700,80.15,80.17,80.15,80.17
AUDJPY,20100303,182800,80.18,80.20,80.18,80.20
AUDJPY,20100303,182900,80.19,80.19,80.18,80.19
AUDJPY,20100303,183000,80.18,80.18,80.17,80.17
AUDJPY,20100303,183100,80.18,80.18,80.17,80.17
AUDJPY,20100303,183200,80.18,80.19,80.18,80.18
AUDJPY,20100303,183300,80.19,80.19,80.18,80.18
AUDJPY,20100303,183400,80.19,80.19,80.17,80.17
AUDJPY,20100303,183500,80.17,80.18,80.17,80.17
AUDJPY,20100303,183600,80.16,80.18,80.16,80.18
AUDJPY,20100303,183700,80.17,80.18,80.16,80.17
AUDJPY,20100303,183800,80.16,80.16,80.13,80.13
AUDJPY,20100303,183900,80.14,80.16,80.13,80.15
AUDJPY,20100303,184000,80.16,80.18,80.15,80.18
AUDJPY,20100303,184100,80.17,80.18,80.17,80.18
AUDJPY,20100303,184200,80.17,80.18,80.17,80.17
AUDJPY,20100303,184300,80.18,80.18,80.18,80.18
AUDJPY,20100303,184400,80.17,80.18,80.15,80.16
AUDJPY,20100303,184500,80.15,80.15,80.15,80.15
AUDJPY,20100303,184600,80.14,80.14,80.13,80.13
AUDJPY,20100303,184700,80.14,80.14,80.14,80.14
AUDJPY,20100303,184800,80.13,80.13,80.11,80.11
AUDJPY,20100303,184900,80.12,80.12,80.11,80.11
AUDJPY,20100303,185000,80.12,80.12,80.09,80.09
AUDJPY,20100303,185100,80.08,80.08,80.07,80.07
AUDJPY,20100303,185200,80.07,80.08,80.07,80.08
AUDJPY,20100303,185300,80.07,80.12,80.07,80.12
AUDJPY,20100303,185400,80.13,80.13,80.11,80.12
AUDJPY,20100303,185500,80.12,80.12,80.12,80.12
AUDJPY,20100303,185600,80.13,80.15,80.12,80.12
AUDJPY,20100303,185700,80.11,80.12,80.10,80.12
AUDJPY,20100303,185800,80.12,80.13,80.12,80.13
AUDJPY,20100303,185900,80.14,80.14,80.13,80.13
AUDJPY,20100303,190000,80.12,80.14,80.12,80.13
AUDJPY,20100303,190100,80.12,80.13,80.11,80.13
AUDJPY,20100303,190200,80.12,80.13,80.12,80.13
AUDJPY,20100303,190300,80.14,80.16,80.14,80.16
AUDJPY,20100303,190400,80.15,80.17,80.15,80.17
AUDJPY,20100303,190500,80.18,80.18,80.17,80.17
AUDJPY,20100303,190600,80.16,80.17,80.15,80.17
AUDJPY,20100303,190700,80.18,80.18,80.16,80.16
AUDJPY,20100303,190800,80.16,80.17,80.16,80.16
AUDJPY,20100303,190900,80.17,80.17,80.16,80.16
AUDJPY,20100303,191000,80.15,80.16,80.14,80.14
AUDJPY,20100303,191100,80.13,80.13,80.11,80.11
AUDJPY,20100303,191200,80.10,80.10,80.09,80.10
AUDJPY,20100303,191300,80.11,80.12,80.11,80.12
AUDJPY,20100303,191400,80.11,80.12,80.11,80.11
AUDJPY,20100303,191500,80.10,80.10,80.10,80.10
AUDJPY,20100303,191600,80.10,80.12,80.10,80.11
AUDJPY,20100303,191700,80.12,80.14,80.11,80.14
AUDJPY,20100303,191800,80.15,80.16,80.15,80.15
AUDJPY,20100303,191900,80.16,80.17,80.15,80.17
AUDJPY,20100303,192000,80.16,80.18,80.16,80.18
AUDJPY,20100303,192100,80.19,80.19,80.18,80.18
AUDJPY,20100303,192200,80.19,80.19,80.18,80.19
AUDJPY,20100303,192300,80.18,80.18,80.17,80.17
AUDJPY,20100303,192400,80.16,80.16,80.16,80.16
AUDJPY,20100303,192500,80.17,80.17,80.16,80.16
AUDJPY,20100303,192600,80.16,80.18,80.16,80.18
AUDJPY,20100303,192700,80.19,80.19,80.17,80.17
AUDJPY,20100303,192800,80.18,80.19,80.18,80.19
AUDJPY,20100303,192900,80.20,80.20,80.19,80.19
AUDJPY,20100303,193000,80.20,80.20,80.16,80.16
AUDJPY,20100303,193100,80.17,80.18,80.17,80.18
AUDJPY,20100303,193200,80.17,80.19,80.17,80.18
AUDJPY,20100303,193300,80.17,80.17,80.16,80.17
AUDJPY,20100303,193400,80.18,80.20,80.18,80.20
AUDJPY,20100303,193500,80.21,80.21,80.19,80.19
AUDJPY,20100303,193600,80.18,80.19,80.16,80.17
AUDJPY,20100303,193700,80.18,80.18,80.18,80.18
AUDJPY,20100303,193800,80.17,80.18,80.17,80.18
AUDJPY,20100303,193900,80.17,80.19,80.17,80.19
AUDJPY,20100303,194000,80.20,80.20,80.19,80.20
AUDJPY,20100303,194100,80.21,80.23,80.21,80.23
AUDJPY,20100303,194200,80.24,80.24,80.23,80.23
AUDJPY,20100303,194300,80.23,80.24,80.23,80.24
AUDJPY,20100303,194400,80.23,80.23,80.20,80.20
AUDJPY,20100303,194500,80.21,80.21,80.20,80.20
AUDJPY,20100303,194600,80.21,80.22,80.20,80.22
AUDJPY,20100303,194700,80.23,80.23,80.22,80.23
AUDJPY,20100303,194800,80.22,80.23,80.21,80.21
AUDJPY,20100303,194900,80.20,80.23,80.20,80.23
AUDJPY,20100303,195000,80.22,80.22,80.20,80.20
AUDJPY,20100303,195100,80.19,80.19,80.19,80.19
AUDJPY,20100303,195200,80.20,80.20,80.20,80.20
AUDJPY,20100303,195300,80.20,80.20,80.18,80.18
AUDJPY,20100303,195400,80.18,80.18,80.18,80.18
AUDJPY,20100303,195500,80.18,80.19,80.18,80.19
AUDJPY,20100303,195600,80.18,80.18,80.17,80.17
AUDJPY,20100303,195700,80.16,80.19,80.16,80.19
AUDJPY,20100303,195800,80.18,80.20,80.18,80.20
AUDJPY,20100303,195900,80.21,80.21,80.20,80.20
AUDJPY,20100303,200000,80.19,80.19,80.17,80.18
AUDJPY,20100303,200100,80.19,80.19,80.17,80.17
AUDJPY,20100303,200200,80.16,80.17,80.16,80.17
AUDJPY,20100303,200300,80.17,80.17,80.17,80.17
AUDJPY,20100303,200400,80.18,80.18,80.17,80.17
AUDJPY,20100303,200500,80.18,80.18,80.17,80.17
AUDJPY,20100303,200600,80.16,80.16,80.16,80.16
AUDJPY,20100303,200700,80.15,80.15,80.15,80.15
AUDJPY,20100303,200800,80.15,80.16,80.15,80.16
AUDJPY,20100303,200900,80.15,80.15,80.14,80.14
AUDJPY,20100303,201000,80.15,80.15,80.13,80.14
AUDJPY,20100303,201100,80.13,80.14,80.13,80.14
AUDJPY,20100303,201200,80.14,80.15,80.14,80.15
AUDJPY,20100303,201300,80.16,80.17,80.15,80.17
AUDJPY,20100303,201400,80.18,80.19,80.18,80.18
AUDJPY,20100303,201500,80.19,80.19,80.17,80.18
AUDJPY,20100303,201600,80.17,80.17,80.14,80.14
AUDJPY,20100303,201700,80.15,80.15,80.15,80.15
AUDJPY,20100303,201800,80.14,80.14,80.13,80.13
AUDJPY,20100303,201900,80.14,80.14,80.13,80.13
AUDJPY,20100303,202000,80.13,80.13,80.13,80.13
AUDJPY,20100303,202100,80.14,80.14,80.12,80.12
AUDJPY,20100303,202200,80.10,80.10,80.08,80.08
AUDJPY,20100303,202300,80.07,80.07,80.05,80.06
AUDJPY,20100303,202400,80.05,80.08,80.05,80.07
AUDJPY,20100303,202500,80.08,80.10,80.07,80.07
AUDJPY,20100303,202600,80.08,80.08,80.06,80.06
AUDJPY,20100303,202700,80.05,80.05,80.04,80.04
AUDJPY,20100303,202800,80.03,80.06,80.03,80.06
AUDJPY,20100303,202900,80.05,80.07,80.05,80.07
AUDJPY,20100303,203000,80.06,80.08,80.06,80.08
AUDJPY,20100303,203100,80.09,80.09,80.07,80.07
AUDJPY,20100303,203200,80.08,80.09,80.07,80.07
AUDJPY,20100303,203300,80.08,80.08,80.06,80.06
AUDJPY,20100303,203400,80.05,80.05,80.05,80.05
AUDJPY,20100303,203500,80.04,80.06,80.04,80.06
AUDJPY,20100303,203600,80.07,80.07,80.06,80.07
AUDJPY,20100303,203700,80.08,80.09,80.08,80.08
AUDJPY,20100303,203800,80.09,80.10,80.09,80.10
AUDJPY,20100303,203900,80.09,80.09,80.08,80.08
AUDJPY,20100303,204000,80.07,80.07,80.05,80.05
AUDJPY,20100303,204100,80.06,80.06,80.05,80.06
AUDJPY,20100303,204200,80.07,80.07,80.03,80.03
AUDJPY,20100303,204300,80.04,80.04,80.04,80.04
AUDJPY,20100303,204400,80.04,80.04,80.03,80.04
AUDJPY,20100303,204500,80.03,80.03,80.00,80.01
AUDJPY,20100303,204600,80.00,80.00,79.98,79.98
AUDJPY,20100303,204700,79.99,80.00,79.98,79.99
AUDJPY,20100303,204800,80.00,80.00,79.98,79.98
AUDJPY,20100303,204900,79.99,79.99,79.97,79.97
AUDJPY,20100303,205000,79.98,79.98,79.98,79.98
AUDJPY,20100303,205100,79.97,79.97,79.96,79.96
AUDJPY,20100303,205200,79.97,79.98,79.96,79.96
AUDJPY,20100303,205300,79.97,79.97,79.96,79.97
AUDJPY,20100303,205400,79.98,79.98,79.97,79.97
AUDJPY,20100303,205500,79.96,79.98,79.96,79.98
AUDJPY,20100303,205600,79.99,79.99,79.99,79.99
AUDJPY,20100303,205700,79.99,79.99,79.97,79.97
AUDJPY,20100303,205800,79.98,79.98,79.97,79.97
AUDJPY,20100303,205900,79.96,79.96,79.96,79.96
AUDJPY,20100303,210000,79.97,79.98,79.96,79.96
AUDJPY,20100303,210100,79.95,79.98,79.95,79.98
AUDJPY,20100303,210200,79.97,79.97,79.96,79.96
AUDJPY,20100303,210300,79.95,79.98,79.95,79.98
AUDJPY,20100303,210400,79.99,79.99,79.98,79.99
AUDJPY,20100303,210500,79.99,79.99,79.99,79.99
AUDJPY,20100303,210600,79.98,79.98,79.97,79.97
AUDJPY,20100303,210700,79.97,79.97,79.96,79.97
AUDJPY,20100303,210800,79.98,79.99,79.97,79.97
AUDJPY,20100303,210900,79.98,79.98,79.97,79.97
AUDJPY,20100303,211000,79.98,79.98,79.97,79.98
AUDJPY,20100303,211100,79.99,80.00,79.99,79.99
AUDJPY,20100303,211200,79.98,79.99,79.97,79.99
AUDJPY,20100303,211300,80.00,80.01,80.00,80.01
AUDJPY,20100303,211400,80.00,80.01,80.00,80.00
AUDJPY,20100303,211500,80.01,80.02,80.01,80.02
AUDJPY,20100303,211600,80.01,80.02,80.01,80.02
AUDJPY,20100303,211700,80.03,80.03,80.03,80.03
AUDJPY,20100303,211800,80.03,80.04,80.02,80.02
AUDJPY,20100303,211900,80.03,80.04,80.03,80.04
AUDJPY,20100303,212000,80.05,80.05,80.05,80.05
AUDJPY,20100303,212100,80.05,80.05,80.05,80.05
AUDJPY,20100303,212200,80.05,80.05,80.02,80.04
AUDJPY,20100303,212300,80.05,80.05,80.04,80.04
AUDJPY,20100303,212400,80.04,80.04,80.04,80.04
AUDJPY,20100303,212500,80.03,80.04,80.03,80.03
AUDJPY,20100303,212600,80.03,80.03,80.03,80.03
AUDJPY,20100303,212700,80.02,80.03,80.02,80.03
AUDJPY,20100303,212800,80.04,80.04,80.03,80.04
AUDJPY,20100303,212900,80.05,80.05,80.04,80.04
AUDJPY,20100303,213000,80.05,80.06,80.05,80.06
AUDJPY,20100303,213100,80.05,80.05,80.04,80.04
AUDJPY,20100303,213200,80.03,80.03,80.03,80.03
AUDJPY,20100303,213300,80.04,80.05,80.04,80.05
AUDJPY,20100303,213400,80.06,80.06,80.05,80.05
AUDJPY,20100303,213500,80.06,80.08,80.06,80.07
AUDJPY,20100303,213600,80.06,80.07,80.05,80.07
AUDJPY,20100303,213700,80.06,80.06,80.03,80.04
AUDJPY,20100303,213800,80.03,80.04,80.03,80.04
AUDJPY,20100303,213900,80.03,80.04,80.02,80.03
AUDJPY,20100303,214000,80.02,80.03,80.02,80.03
AUDJPY,20100303,214100,80.04,80.04,80.04,80.04
AUDJPY,20100303,214200,80.04,80.04,80.04,80.04
AUDJPY,20100303,214300,80.04,80.06,80.03,80.06
AUDJPY,20100303,214400,80.05,80.06,80.05,80.06
AUDJPY,20100303,214500,80.05,80.05,80.05,80.05
AUDJPY,20100303,214600,80.05,80.05,80.04,80.04
AUDJPY,20100303,214700,80.05,80.06,80.05,80.06
AUDJPY,20100303,214800,80.05,80.05,80.05,80.05
AUDJPY,20100303,214900,80.05,80.06,80.05,80.06
AUDJPY,20100303,215000,80.05,80.06,80.05,80.06
AUDJPY,20100303,215100,80.05,80.05,80.03,80.03
AUDJPY,20100303,215200,80.03,80.03,80.03,80.03
AUDJPY,20100303,215300,80.03,80.03,80.03,80.03
AUDJPY,20100303,215400,80.03,80.03,80.03,80.03
AUDJPY,20100303,215500,80.03,80.03,80.03,80.03
AUDJPY,20100303,215600,80.03,80.03,80.02,80.02
AUDJPY,20100303,215700,80.03,80.03,80.03,80.03
AUDJPY,20100303,215800,80.02,80.02,80.02,80.02
AUDJPY,20100303,215900,80.02,80.02,80.01,80.02
AUDJPY,20100303,220000,80.01,80.02,80.01,80.01
AUDJPY,20100303,220100,80.00,80.02,80.00,80.01
AUDJPY,20100303,220200,80.00,80.00,79.98,79.99
AUDJPY,20100303,220300,79.98,79.99,79.98,79.99
AUDJPY,20100303,220400,80.00,80.00,79.99,79.99
AUDJPY,20100303,220500,80.00,80.00,79.99,79.99
AUDJPY,20100303,220600,80.00,80.01,80.00,80.01
AUDJPY,20100303,220700,80.01,80.01,80.01,80.01
AUDJPY,20100303,220800,80.02,80.03,80.01,80.01
AUDJPY,20100303,220900,80.02,80.03,80.02,80.03
AUDJPY,20100303,221000,80.04,80.05,80.04,80.05
AUDJPY,20100303,221100,80.04,80.04,80.04,80.04
AUDJPY,20100303,221200,80.04,80.05,80.04,80.04
AUDJPY,20100303,221300,80.03,80.03,80.03,80.03
AUDJPY,20100303,221400,80.03,80.03,80.02,80.02
AUDJPY,20100303,221500,80.03,80.04,80.03,80.03
AUDJPY,20100303,221600,80.02,80.02,80.00,80.01
AUDJPY,20100303,221700,80.02,80.03,80.02,80.03
AUDJPY,20100303,221800,80.04,80.04,80.04,80.04
AUDJPY,20100303,221900,80.03,80.04,80.03,80.04
AUDJPY,20100303,222000,80.05,80.05,80.04,80.04
AUDJPY,20100303,222100,80.03,80.03,80.03,80.03
AUDJPY,20100303,222200,80.04,80.04,80.03,80.04
AUDJPY,20100303,222300,80.04,80.04,80.04,80.04
AUDJPY,20100303,222400,80.04,80.04,80.04,80.04
AUDJPY,20100303,222500,80.04,80.04,80.03,80.03
AUDJPY,20100303,222600,80.04,80.04,80.04,80.04
AUDJPY,20100303,222700,80.04,80.04,80.04,80.04
AUDJPY,20100303,222800,80.05,80.06,80.05,80.06
AUDJPY,20100303,222900,80.05,80.06,80.05,80.05
AUDJPY,20100303,223000,80.04,80.05,80.04,80.04
AUDJPY,20100303,223100,80.03,80.05,80.03,80.05
AUDJPY,20100303,223200,80.04,80.05,80.04,80.05
AUDJPY,20100303,223300,80.04,80.04,80.04,80.04
AUDJPY,20100303,223400,80.03,80.04,80.03,80.04
AUDJPY,20100303,223500,80.03,80.03,80.03,80.03
AUDJPY,20100303,223600,80.04,80.04,80.02,80.02
AUDJPY,20100303,223700,80.03,80.04,80.03,80.03
AUDJPY,20100303,223800,80.03,80.03,80.03,80.03
AUDJPY,20100303,223900,80.04,80.04,80.04,80.04
AUDJPY,20100303,224000,80.04,80.04,80.03,80.04
AUDJPY,20100303,224100,80.04,80.04,80.04,80.04
AUDJPY,20100303,224200,80.03,80.03,80.03,80.03
AUDJPY,20100303,224300,80.04,80.05,80.04,80.05
AUDJPY,20100303,224400,80.06,80.06,80.05,80.05
AUDJPY,20100303,224500,80.04,80.05,80.04,80.05
AUDJPY,20100303,224600,80.06,80.06,80.05,80.06
AUDJPY,20100303,224700,80.05,80.06,80.05,80.05
AUDJPY,20100303,224800,80.04,80.05,80.04,80.04
AUDJPY,20100303,224900,80.04,80.04,80.04,80.04
AUDJPY,20100303,225000,80.04,80.05,80.04,80.05
AUDJPY,20100303,225100,80.06,80.06,80.05,80.05
AUDJPY,20100303,225200,80.06,80.06,80.04,80.05
AUDJPY,20100303,225300,80.04,80.05,80.04,80.04
AUDJPY,20100303,225400,80.05,80.05,80.03,80.03
AUDJPY,20100303,225500,80.02,80.04,80.02,80.04
AUDJPY,20100303,225600,80.05,80.07,80.05,80.06
AUDJPY,20100303,225700,80.07,80.07,80.05,80.05
AUDJPY,20100303,225800,80.06,80.06,80.06,80.06
AUDJPY,20100303,225900,80.06,80.08,80.06,80.08
AUDJPY,20100303,230000,80.07,80.08,80.06,80.08
AUDJPY,20100303,230100,80.07,80.07,80.04,80.06
AUDJPY,20100303,230200,80.07,80.08,80.06,80.08
AUDJPY,20100303,230300,80.09,80.09,80.08,80.08
AUDJPY,20100303,230400,80.09,80.09,80.09,80.09
AUDJPY,20100303,230500,80.08,80.09,80.08,80.09
AUDJPY,20100303,230600,80.08,80.08,80.07,80.08
AUDJPY,20100303,230700,80.09,80.09,80.08,80.08
AUDJPY,20100303,230800,80.07,80.07,80.06,80.07
AUDJPY,20100303,230900,80.08,80.08,80.05,80.07
AUDJPY,20100303,231000,80.06,80.06,80.06,80.06
AUDJPY,20100303,231100,80.05,80.08,80.05,80.08
AUDJPY,20100303,231200,80.09,80.10,80.09,80.10
AUDJPY,20100303,231300,80.11,80.11,80.09,80.09
AUDJPY,20100303,231400,80.09,80.09,80.08,80.08
AUDJPY,20100303,231500,80.09,80.09,80.08,80.08
AUDJPY,20100303,231600,80.09,80.09,80.09,80.09
AUDJPY,20100303,231700,80.09,80.09,80.07,80.08
AUDJPY,20100303,231800,80.07,80.07,80.07,80.07
AUDJPY,20100303,231900,80.07,80.07,80.07,80.07
AUDJPY,20100303,232000,80.08,80.08,80.08,80.08
AUDJPY,20100303,232100,80.08,80.09,80.08,80.09
AUDJPY,20100303,232200,80.08,80.09,80.08,80.08
AUDJPY,20100303,232300,80.09,80.09,80.08,80.09
AUDJPY,20100303,232400,80.09,80.09,80.09,80.09
AUDJPY,20100303,232500,80.10,80.10,80.09,80.09
AUDJPY,20100303,232600,80.08,80.08,80.08,80.08
AUDJPY,20100303,232700,80.09,80.09,80.09,80.09
AUDJPY,20100303,232800,80.09,80.10,80.09,80.09
AUDJPY,20100303,232900,80.10,80.10,80.10,80.10
AUDJPY,20100303,233000,80.10,80.10,80.09,80.09
AUDJPY,20100303,233100,80.10,80.10,80.09,80.09
AUDJPY,20100303,233200,80.10,80.10,80.09,80.09
AUDJPY,20100303,233300,80.09,80.10,80.09,80.10
AUDJPY,20100303,233400,80.08,80.08,80.06,80.06
AUDJPY,20100303,233500,80.06,80.07,80.06,80.06
AUDJPY,20100303,233600,80.07,80.07,80.05,80.05
AUDJPY,20100303,233700,80.04,80.05,80.04,80.05
AUDJPY,20100303,233800,80.06,80.06,80.05,80.06
AUDJPY,20100303,233900,80.05,80.05,80.05,80.05
AUDJPY,20100303,234000,80.06,80.07,80.06,80.06
AUDJPY,20100303,234100,80.07,80.08,80.07,80.08
AUDJPY,20100303,234200,80.09,80.09,80.08,80.09
AUDJPY,20100303,234300,80.09,80.09,80.09,80.09
AUDJPY,20100303,234400,80.09,80.09,80.09,80.09
AUDJPY,20100303,234500,80.10,80.11,80.10,80.11
AUDJPY,20100303,234600,80.10,80.10,80.10,80.10
AUDJPY,20100303,234700,80.10,80.11,80.10,80.10
AUDJPY,20100303,234800,80.10,80.10,80.10,80.10
AUDJPY,20100303,234900,80.10,80.10,80.08,80.08
AUDJPY,20100303,235000,80.08,80.08,80.08,80.08
AUDJPY,20100303,235100,80.09,80.09,80.08,80.08
AUDJPY,20100303,235200,80.08,80.08,80.08,80.08
AUDJPY,20100303,235300,80.08,80.08,80.08,80.08
AUDJPY,20100303,235400,80.09,80.09,80.08,80.08
AUDJPY,20100303,235500,80.09,80.09,80.09,80.09
AUDJPY,20100303,235600,80.09,80.09,80.09,80.09
AUDJPY,20100303,235700,80.09,80.09,80.09,80.09
AUDJPY,20100303,235800,80.09,80.10,80.09,80.10
AUDJPY,20100303,235900,80.10,80.11,80.10,80.11
AUDJPY,20100304,000000,80.10,80.10,80.09,80.09
NZDUSD,20100303,000100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100303,000200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100303,000300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100303,000400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100303,000500,0.6958,0.6959,0.6957,0.6957
NZDUSD,20100303,000600,0.6957,0.6958,0.6957,0.6957
NZDUSD,20100303,000700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100303,000800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100303,000900,0.6957,0.6957,0.6955,0.6955
NZDUSD,20100303,001000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100303,001100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100303,001200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100303,001300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,001400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100303,001500,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100303,001600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100303,001700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100303,001800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100303,001900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100303,002000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100303,002100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,002200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,002300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,002400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,002500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,002600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,002700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,002800,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100303,002900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,003000,0.6957,0.6959,0.6956,0.6956
NZDUSD,20100303,003100,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100303,003200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100303,003300,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100303,003400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100303,003500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100303,003600,0.6957,0.6957,0.6955,0.6955
NZDUSD,20100303,003700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100303,003800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,003900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,004000,0.6956,0.6956,0.6955,0.6956
NZDUSD,20100303,004100,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100303,004200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100303,004300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100303,004400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100303,004500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100303,004600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100303,004700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100303,004800,0.6961,0.6962,0.6960,0.6962
NZDUSD,20100303,004900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100303,005000,0.6963,0.6963,0.6962,0.6963
NZDUSD,20100303,005100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100303,005200,0.6963,0.6963,0.6962,0.6963
NZDUSD,20100303,005300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100303,005400,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100303,005500,0.6965,0.6968,0.6965,0.6966
NZDUSD,20100303,005600,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100303,005700,0.6966,0.6968,0.6965,0.6968
NZDUSD,20100303,005800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100303,005900,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100303,010000,0.6968,0.6968,0.6966,0.6967
NZDUSD,20100303,010100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100303,010200,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100303,010300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,010400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100303,010500,0.6971,0.6973,0.6970,0.6973
NZDUSD,20100303,010600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100303,010700,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100303,010800,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100303,010900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100303,011000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100303,011100,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100303,011200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,011300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100303,011400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,011500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100303,011600,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100303,011700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,011800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100303,011900,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100303,012000,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100303,012100,0.6972,0.6975,0.6972,0.6975
NZDUSD,20100303,012200,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100303,012300,0.6975,0.6975,0.6972,0.6972
NZDUSD,20100303,012400,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100303,012500,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100303,012600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,012700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,012800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,012900,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100303,013000,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100303,013100,0.6976,0.6982,0.6976,0.6978
NZDUSD,20100303,013200,0.6977,0.6978,0.6976,0.6976
NZDUSD,20100303,013300,0.6976,0.6976,0.6971,0.6972
NZDUSD,20100303,013400,0.6971,0.6974,0.6970,0.6973
NZDUSD,20100303,013500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100303,013600,0.6972,0.6978,0.6972,0.6978
NZDUSD,20100303,013700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100303,013800,0.6978,0.6979,0.6977,0.6977
NZDUSD,20100303,013900,0.6978,0.6983,0.6978,0.6982
NZDUSD,20100303,014000,0.6981,0.6981,0.6979,0.6979
NZDUSD,20100303,014100,0.6979,0.6979,0.6978,0.6979
NZDUSD,20100303,014200,0.6979,0.6979,0.6975,0.6975
NZDUSD,20100303,014300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100303,014400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100303,014500,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100303,014600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100303,014700,0.6976,0.6977,0.6974,0.6974
NZDUSD,20100303,014800,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100303,014900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100303,015000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100303,015100,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100303,015200,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100303,015300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100303,015400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,015500,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100303,015600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100303,015700,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100303,015800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100303,015900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100303,020000,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100303,020100,0.6970,0.6970,0.6965,0.6966
NZDUSD,20100303,020200,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100303,020300,0.6967,0.6970,0.6967,0.6970
NZDUSD,20100303,020400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,020500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,020600,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100303,020700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100303,020800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100303,020900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,021000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100303,021100,0.6972,0.6972,0.6968,0.6968
NZDUSD,20100303,021200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100303,021300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,021400,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100303,021500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100303,021600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,021700,0.6968,0.6969,0.6968,0.6968
NZDUSD,20100303,021800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,021900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,022000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,022100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,022200,0.6970,0.6971,0.6970,0.6970
NZDUSD,20100303,022300,0.6970,0.6971,0.6969,0.6971
NZDUSD,20100303,022400,0.6970,0.6972,0.6970,0.6971
NZDUSD,20100303,022500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,022600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,022700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,022800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100303,022900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,023000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100303,023100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100303,023200,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100303,023300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100303,023400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100303,023500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100303,023600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100303,023700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,023800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,023900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,024000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,024100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,024200,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100303,024300,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100303,024400,0.6963,0.6966,0.6963,0.6966
NZDUSD,20100303,024500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100303,024600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100303,024700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,024800,0.6965,0.6967,0.6965,0.6967
NZDUSD,20100303,024900,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100303,025000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,025100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100303,025200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,025300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,025400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100303,025500,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100303,025600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100303,025700,0.6971,0.6972,0.6970,0.6972
NZDUSD,20100303,025800,0.6972,0.6973,0.6972,0.6972
NZDUSD,20100303,025900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100303,030000,0.6970,0.6973,0.6970,0.6973
NZDUSD,20100303,030100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100303,030200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100303,030300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100303,030400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,030500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,030600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100303,030700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,030800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100303,030900,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100303,031000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,031100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,031200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,031300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100303,031400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100303,031500,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100303,031600,0.6971,0.6972,0.6970,0.6970
NZDUSD,20100303,031700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,031800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100303,031900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,032000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,032100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100303,032200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100303,032300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,032400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,032500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,032600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,032700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,032800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100303,032900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100303,033000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100303,033100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100303,033200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100303,033300,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100303,033400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,033500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100303,033600,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100303,033700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100303,033800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100303,033900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100303,034000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100303,034100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100303,034200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100303,034300,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100303,034400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100303,034500,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100303,034600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100303,034700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,034800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100303,034900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,035000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100303,035100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100303,035200,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100303,035300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,035400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,035500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,035600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,035700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100303,035800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100303,035900,0.6968,0.6969,0.6968,0.6968
NZDUSD,20100303,040000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,040100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,040200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,040300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,040400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,040500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,040600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,040700,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100303,040800,0.6971,0.6975,0.6971,0.6975
NZDUSD,20100303,040900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,041000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,041100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100303,041200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,041300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,041400,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100303,041500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100303,041600,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100303,041700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100303,041800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100303,041900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100303,042000,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100303,042100,0.6972,0.6972,0.6970,0.6971
NZDUSD,20100303,042200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100303,042300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,042400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,042500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,042600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,042700,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100303,042800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,042900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,043000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,043100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,043200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,043300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,043400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,043500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,043600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,043700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,043800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,043900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,044000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,044100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100303,044200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100303,044300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,044400,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100303,044500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,044600,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100303,044700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,044800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100303,044900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100303,045000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,045100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100303,045200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,045300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,045400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,045500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,045600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,045700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,045800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,045900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,050000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,050100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,050200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,050300,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100303,050400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,050500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,050600,0.6968,0.6969,0.6968,0.6968
NZDUSD,20100303,050700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100303,050800,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100303,050900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100303,051000,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100303,051100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100303,051200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,051300,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100303,051400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,051500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100303,051600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,051700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,051800,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100303,051900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,052000,0.6966,0.6967,0.6964,0.6967
NZDUSD,20100303,052100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100303,052200,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100303,052300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,052400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,052500,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100303,052600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,052700,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100303,052800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100303,052900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100303,053000,0.6972,0.6973,0.6972,0.6972
NZDUSD,20100303,053100,0.6972,0.6973,0.6972,0.6972
NZDUSD,20100303,053200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100303,053300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100303,053400,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100303,053500,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100303,053600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100303,053700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100303,053800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100303,053900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,054000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100303,054100,0.6971,0.6972,0.6970,0.6971
NZDUSD,20100303,054200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,054300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100303,054400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,054500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,054600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,054700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,054800,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100303,054900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100303,055000,0.6973,0.6975,0.6973,0.6974
NZDUSD,20100303,055100,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100303,055200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,055300,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100303,055400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100303,055500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100303,055600,0.6972,0.6973,0.6972,0.6972
NZDUSD,20100303,055700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100303,055800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100303,055900,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100303,060000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100303,060100,0.6973,0.6977,0.6973,0.6976
NZDUSD,20100303,060200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100303,060300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100303,060400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100303,060500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100303,060600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100303,060700,0.6977,0.6981,0.6977,0.6979
NZDUSD,20100303,060800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100303,060900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100303,061000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100303,061100,0.6981,0.6984,0.6981,0.6984
NZDUSD,20100303,061200,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100303,061300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100303,061400,0.6982,0.6982,0.6979,0.6979
NZDUSD,20100303,061500,0.6979,0.6979,0.6978,0.6979
NZDUSD,20100303,061600,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100303,061700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,061800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,061900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100303,062000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100303,062100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100303,062200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100303,062300,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100303,062400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100303,062500,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100303,062600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100303,062700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100303,062800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100303,062900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100303,063000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100303,063100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100303,063200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,063300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100303,063400,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100303,063500,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100303,063600,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100303,063700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100303,063800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100303,063900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,064000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100303,064100,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100303,064200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100303,064300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,064400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100303,064500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100303,064600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100303,064700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100303,064800,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100303,064900,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100303,065000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,065100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,065200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,065300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,065400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100303,065500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100303,065600,0.6976,0.6978,0.6976,0.6976
NZDUSD,20100303,065700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100303,065800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,065900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,070000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,070100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100303,070200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,070300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100303,070400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100303,070500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,070600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100303,070700,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100303,070800,0.6972,0.6973,0.6972,0.6972
NZDUSD,20100303,070900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100303,071000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100303,071100,0.6971,0.6971,0.6969,0.6969
NZDUSD,20100303,071200,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100303,071300,0.6970,0.6972,0.6970,0.6970
NZDUSD,20100303,071400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100303,071500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100303,071600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100303,071700,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100303,071800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,071900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100303,072000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,072100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,072200,0.6969,0.6970,0.6968,0.6968
NZDUSD,20100303,072300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,072400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,072500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,072600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,072700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100303,072800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100303,072900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100303,073000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100303,073100,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100303,073200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100303,073300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,073400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,073500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,073600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,073700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,073800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,073900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100303,074000,0.6971,0.6972,0.6970,0.6970
NZDUSD,20100303,074100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,074200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100303,074300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100303,074400,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100303,074500,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100303,074600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100303,074700,0.6965,0.6966,0.6964,0.6965
NZDUSD,20100303,074800,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100303,074900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100303,075000,0.6968,0.6968,0.6965,0.6966
NZDUSD,20100303,075100,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100303,075200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100303,075300,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100303,075400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100303,075500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100303,075600,0.6964,0.6964,0.6960,0.6960
NZDUSD,20100303,075700,0.6959,0.6959,0.6958,0.6959
NZDUSD,20100303,075800,0.6958,0.6961,0.6958,0.6961
NZDUSD,20100303,075900,0.6960,0.6961,0.6959,0.6961
NZDUSD,20100303,080000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100303,080100,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100303,080200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100303,080300,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100303,080400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100303,080500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100303,080600,0.6962,0.6962,0.6960,0.6960
NZDUSD,20100303,080700,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100303,080800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100303,080900,0.6961,0.6961,0.6959,0.6959
NZDUSD,20100303,081000,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100303,081100,0.6961,0.6962,0.6960,0.6960
NZDUSD,20100303,081200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100303,081300,0.6961,0.6964,0.6961,0.6963
NZDUSD,20100303,081400,0.6964,0.6967,0.6964,0.6967
NZDUSD,20100303,081500,0.6966,0.6969,0.6966,0.6969
NZDUSD,20100303,081600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100303,081700,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100303,081800,0.6965,0.6965,0.6962,0.6962
NZDUSD,20100303,081900,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100303,082000,0.6962,0.6962,0.6960,0.6961
NZDUSD,20100303,082100,0.6960,0.6964,0.6960,0.6964
NZDUSD,20100303,082200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100303,082300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100303,082400,0.6962,0.6962,0.6959,0.6960
NZDUSD,20100303,082500,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100303,082600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100303,082700,0.6958,0.6959,0.6958,0.6958
NZDUSD,20100303,082800,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100303,082900,0.6959,0.6960,0.6958,0.6960
NZDUSD,20100303,083000,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100303,083100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100303,083200,0.6958,0.6959,0.6958,0.6958
NZDUSD,20100303,083300,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100303,083400,0.6957,0.6958,0.6957,0.6957
NZDUSD,20100303,083500,0.6957,0.6957,0.6956,0.6957
NZDUSD,20100303,083600,0.6957,0.6957,0.6955,0.6955
NZDUSD,20100303,083700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100303,083800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100303,083900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100303,084000,0.6955,0.6957,0.6955,0.6957
NZDUSD,20100303,084100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100303,084200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,084300,0.6956,0.6956,0.6955,0.6956
NZDUSD,20100303,084400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100303,084500,0.6957,0.6958,0.6957,0.6957
NZDUSD,20100303,084600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100303,084700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100303,084800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100303,084900,0.6955,0.6957,0.6955,0.6957
NZDUSD,20100303,085000,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100303,085100,0.6958,0.6958,0.6957,0.6958
NZDUSD,20100303,085200,0.6957,0.6957,0.6947,0.6950
NZDUSD,20100303,085300,0.6949,0.6951,0.6949,0.6950
NZDUSD,20100303,085400,0.6951,0.6952,0.6947,0.6947
NZDUSD,20100303,085500,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100303,085600,0.6950,0.6951,0.6949,0.6950
NZDUSD,20100303,085700,0.6950,0.6954,0.6950,0.6954
NZDUSD,20100303,085800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100303,085900,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100303,090000,0.6952,0.6952,0.6949,0.6949
NZDUSD,20100303,090100,0.6948,0.6950,0.6948,0.6948
NZDUSD,20100303,090200,0.6949,0.6950,0.6949,0.6949
NZDUSD,20100303,090300,0.6948,0.6948,0.6945,0.6947
NZDUSD,20100303,090400,0.6946,0.6946,0.6943,0.6943
NZDUSD,20100303,090500,0.6944,0.6946,0.6944,0.6944
NZDUSD,20100303,090600,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100303,090700,0.6945,0.6945,0.6937,0.6937
NZDUSD,20100303,090800,0.6938,0.6940,0.6937,0.6939
NZDUSD,20100303,090900,0.6939,0.6939,0.6935,0.6936
NZDUSD,20100303,091000,0.6935,0.6938,0.6935,0.6938
NZDUSD,20100303,091100,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100303,091200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100303,091300,0.6938,0.6938,0.6935,0.6935
NZDUSD,20100303,091400,0.6935,0.6937,0.6935,0.6935
NZDUSD,20100303,091500,0.6935,0.6937,0.6935,0.6937
NZDUSD,20100303,091600,0.6936,0.6939,0.6936,0.6938
NZDUSD,20100303,091700,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100303,091800,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100303,091900,0.6938,0.6939,0.6937,0.6937
NZDUSD,20100303,092000,0.6931,0.6931,0.6927,0.6927
NZDUSD,20100303,092100,0.6926,0.6926,0.6923,0.6924
NZDUSD,20100303,092200,0.6925,0.6931,0.6925,0.6931
NZDUSD,20100303,092300,0.6931,0.6934,0.6931,0.6933
NZDUSD,20100303,092400,0.6934,0.6934,0.6928,0.6928
NZDUSD,20100303,092500,0.6927,0.6927,0.6924,0.6926
NZDUSD,20100303,092600,0.6926,0.6932,0.6926,0.6932
NZDUSD,20100303,092700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100303,092800,0.6935,0.6939,0.6935,0.6938
NZDUSD,20100303,092900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,093000,0.6939,0.6939,0.6936,0.6936
NZDUSD,20100303,093100,0.6936,0.6936,0.6932,0.6932
NZDUSD,20100303,093200,0.6933,0.6934,0.6932,0.6934
NZDUSD,20100303,093300,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100303,093400,0.6933,0.6937,0.6933,0.6937
NZDUSD,20100303,093500,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100303,093600,0.6937,0.6937,0.6935,0.6936
NZDUSD,20100303,093700,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100303,093800,0.6934,0.6934,0.6931,0.6932
NZDUSD,20100303,093900,0.6931,0.6932,0.6930,0.6931
NZDUSD,20100303,094000,0.6929,0.6933,0.6929,0.6933
NZDUSD,20100303,094100,0.6933,0.6934,0.6932,0.6932
NZDUSD,20100303,094200,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100303,094300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100303,094400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100303,094500,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100303,094600,0.6932,0.6934,0.6930,0.6931
NZDUSD,20100303,094700,0.6931,0.6932,0.6929,0.6929
NZDUSD,20100303,094800,0.6929,0.6931,0.6929,0.6931
NZDUSD,20100303,094900,0.6931,0.6931,0.6930,0.6931
NZDUSD,20100303,095000,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100303,095100,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100303,095200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100303,095300,0.6934,0.6936,0.6934,0.6934
NZDUSD,20100303,095400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100303,095500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100303,095600,0.6934,0.6935,0.6933,0.6933
NZDUSD,20100303,095700,0.6934,0.6935,0.6933,0.6934
NZDUSD,20100303,095800,0.6935,0.6938,0.6934,0.6938
NZDUSD,20100303,095900,0.6937,0.6938,0.6936,0.6936
NZDUSD,20100303,100000,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100303,100100,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100303,100200,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100303,100300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,100400,0.6939,0.6941,0.6939,0.6939
NZDUSD,20100303,100500,0.6940,0.6943,0.6940,0.6943
NZDUSD,20100303,100600,0.6942,0.6942,0.6939,0.6939
NZDUSD,20100303,100700,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100303,100800,0.6942,0.6944,0.6942,0.6943
NZDUSD,20100303,100900,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100303,101000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100303,101100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100303,101200,0.6938,0.6939,0.6937,0.6938
NZDUSD,20100303,101300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,101400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100303,101500,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100303,101600,0.6938,0.6942,0.6938,0.6942
NZDUSD,20100303,101700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100303,101800,0.6941,0.6941,0.6939,0.6940
NZDUSD,20100303,101900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100303,102000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100303,102100,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100303,102200,0.6942,0.6947,0.6942,0.6947
NZDUSD,20100303,102300,0.6946,0.6947,0.6946,0.6946
NZDUSD,20100303,102400,0.6947,0.6947,0.6944,0.6944
NZDUSD,20100303,102500,0.6943,0.6944,0.6943,0.6943
NZDUSD,20100303,102600,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100303,102700,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100303,102800,0.6940,0.6943,0.6939,0.6942
NZDUSD,20100303,102900,0.6943,0.6946,0.6941,0.6942
NZDUSD,20100303,103000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100303,103100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100303,103200,0.6943,0.6943,0.6938,0.6938
NZDUSD,20100303,103300,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100303,103400,0.6938,0.6938,0.6936,0.6937
NZDUSD,20100303,103500,0.6938,0.6940,0.6938,0.6938
NZDUSD,20100303,103600,0.6937,0.6938,0.6936,0.6936
NZDUSD,20100303,103700,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100303,103800,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100303,103900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100303,104000,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100303,104100,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100303,104200,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100303,104300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100303,104400,0.6935,0.6935,0.6932,0.6933
NZDUSD,20100303,104500,0.6932,0.6932,0.6928,0.6928
NZDUSD,20100303,104600,0.6930,0.6933,0.6930,0.6933
NZDUSD,20100303,104700,0.6934,0.6936,0.6934,0.6935
NZDUSD,20100303,104800,0.6934,0.6934,0.6932,0.6933
NZDUSD,20100303,104900,0.6932,0.6934,0.6932,0.6933
NZDUSD,20100303,105000,0.6932,0.6934,0.6932,0.6933
NZDUSD,20100303,105100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100303,105200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100303,105300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100303,105400,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100303,105500,0.6931,0.6935,0.6931,0.6933
NZDUSD,20100303,105600,0.6932,0.6933,0.6932,0.6932
NZDUSD,20100303,105700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100303,105800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100303,105900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100303,110000,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100303,110100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100303,110200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100303,110300,0.6931,0.6932,0.6931,0.6931
NZDUSD,20100303,110400,0.6930,0.6932,0.6929,0.6932
NZDUSD,20100303,110500,0.6931,0.6931,0.6929,0.6929
NZDUSD,20100303,110600,0.6928,0.6928,0.6926,0.6926
NZDUSD,20100303,110700,0.6927,0.6927,0.6925,0.6925
NZDUSD,20100303,110800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100303,110900,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100303,111000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100303,111100,0.6926,0.6926,0.6923,0.6923
NZDUSD,20100303,111200,0.6922,0.6922,0.6915,0.6915
NZDUSD,20100303,111300,0.6916,0.6917,0.6914,0.6916
NZDUSD,20100303,111400,0.6914,0.6916,0.6914,0.6916
NZDUSD,20100303,111500,0.6916,0.6916,0.6913,0.6915
NZDUSD,20100303,111600,0.6914,0.6917,0.6914,0.6916
NZDUSD,20100303,111700,0.6916,0.6916,0.6910,0.6911
NZDUSD,20100303,111800,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100303,111900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100303,112000,0.6913,0.6914,0.6912,0.6914
NZDUSD,20100303,112100,0.6914,0.6914,0.6912,0.6912
NZDUSD,20100303,112200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100303,112300,0.6913,0.6914,0.6913,0.6913
NZDUSD,20100303,112400,0.6912,0.6913,0.6911,0.6913
NZDUSD,20100303,112500,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100303,112600,0.6912,0.6913,0.6912,0.6913
NZDUSD,20100303,112700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100303,112800,0.6912,0.6912,0.6910,0.6910
NZDUSD,20100303,112900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100303,113000,0.6909,0.6910,0.6906,0.6906
NZDUSD,20100303,113100,0.6907,0.6909,0.6907,0.6909
NZDUSD,20100303,113200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100303,113300,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100303,113400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100303,113500,0.6912,0.6912,0.6910,0.6911
NZDUSD,20100303,113600,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100303,113700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100303,113800,0.6911,0.6914,0.6911,0.6914
NZDUSD,20100303,113900,0.6914,0.6916,0.6914,0.6916
NZDUSD,20100303,114000,0.6917,0.6917,0.6914,0.6914
NZDUSD,20100303,114100,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100303,114200,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100303,114300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100303,114400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100303,114500,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100303,114600,0.6914,0.6914,0.6911,0.6911
NZDUSD,20100303,114700,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100303,114800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100303,114900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100303,115000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100303,115100,0.6915,0.6916,0.6914,0.6914
NZDUSD,20100303,115200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100303,115300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100303,115400,0.6914,0.6915,0.6914,0.6915
NZDUSD,20100303,115500,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100303,115600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100303,115700,0.6912,0.6913,0.6911,0.6913
NZDUSD,20100303,115800,0.6912,0.6912,0.6909,0.6911
NZDUSD,20100303,115900,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100303,120000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20100303,120100,0.6910,0.6910,0.6909,0.6910
NZDUSD,20100303,120200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100303,120300,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100303,120400,0.6911,0.6911,0.6910,0.6911
NZDUSD,20100303,120500,0.6911,0.6911,0.6907,0.6908
NZDUSD,20100303,120600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100303,120700,0.6909,0.6909,0.6907,0.6907
NZDUSD,20100303,120800,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100303,120900,0.6907,0.6907,0.6905,0.6905
NZDUSD,20100303,121000,0.6904,0.6904,0.6902,0.6902
NZDUSD,20100303,121100,0.6902,0.6903,0.6900,0.6901
NZDUSD,20100303,121200,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100303,121300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100303,121400,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100303,121500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20100303,121600,0.6902,0.6903,0.6901,0.6903
NZDUSD,20100303,121700,0.6902,0.6902,0.6901,0.6902
NZDUSD,20100303,121800,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100303,121900,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100303,122000,0.6900,0.6901,0.6900,0.6900
NZDUSD,20100303,122100,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100303,122200,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100303,122300,0.6900,0.6902,0.6900,0.6902
NZDUSD,20100303,122400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100303,122500,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100303,122600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100303,122700,0.6903,0.6903,0.6902,0.6903
NZDUSD,20100303,122800,0.6904,0.6906,0.6904,0.6906
NZDUSD,20100303,122900,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100303,123000,0.6907,0.6911,0.6907,0.6911
NZDUSD,20100303,123100,0.6910,0.6911,0.6909,0.6909
NZDUSD,20100303,123200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100303,123300,0.6909,0.6909,0.6906,0.6907
NZDUSD,20100303,123400,0.6907,0.6910,0.6907,0.6910
NZDUSD,20100303,123500,0.6909,0.6909,0.6907,0.6907
NZDUSD,20100303,123600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100303,123700,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100303,123800,0.6911,0.6911,0.6908,0.6909
NZDUSD,20100303,123900,0.6909,0.6911,0.6909,0.6911
NZDUSD,20100303,124000,0.6911,0.6911,0.6909,0.6909
NZDUSD,20100303,124100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100303,124200,0.6908,0.6910,0.6908,0.6909
NZDUSD,20100303,124300,0.6908,0.6914,0.6908,0.6914
NZDUSD,20100303,124400,0.6915,0.6917,0.6915,0.6915
NZDUSD,20100303,124500,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100303,124600,0.6913,0.6914,0.6913,0.6913
NZDUSD,20100303,124700,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100303,124800,0.6914,0.6915,0.6914,0.6914
NZDUSD,20100303,124900,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100303,125000,0.6913,0.6916,0.6912,0.6916
NZDUSD,20100303,125100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100303,125200,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100303,125300,0.6916,0.6919,0.6916,0.6919
NZDUSD,20100303,125400,0.6919,0.6920,0.6919,0.6919
NZDUSD,20100303,125500,0.6919,0.6920,0.6916,0.6916
NZDUSD,20100303,125600,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100303,125700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100303,125800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100303,125900,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100303,130000,0.6913,0.6913,0.6911,0.6911
NZDUSD,20100303,130100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100303,130200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100303,130300,0.6909,0.6910,0.6908,0.6910
NZDUSD,20100303,130400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100303,130500,0.6909,0.6911,0.6909,0.6911
NZDUSD,20100303,130600,0.6912,0.6915,0.6912,0.6914
NZDUSD,20100303,130700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100303,130800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20100303,130900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100303,131000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20100303,131100,0.6911,0.6911,0.6908,0.6909
NZDUSD,20100303,131200,0.6909,0.6910,0.6909,0.6909
NZDUSD,20100303,131300,0.6908,0.6909,0.6906,0.6908
NZDUSD,20100303,131400,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100303,131500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20100303,131600,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100303,131700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100303,131800,0.6912,0.6912,0.6911,0.6912
NZDUSD,20100303,131900,0.6911,0.6911,0.6908,0.6908
NZDUSD,20100303,132000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100303,132100,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100303,132200,0.6909,0.6909,0.6907,0.6907
NZDUSD,20100303,132300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20100303,132400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100303,132500,0.6908,0.6911,0.6908,0.6911
NZDUSD,20100303,132600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100303,132700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100303,132800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100303,132900,0.6909,0.6909,0.6908,0.6909
NZDUSD,20100303,133000,0.6908,0.6909,0.6908,0.6908
NZDUSD,20100303,133100,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100303,133200,0.6907,0.6910,0.6907,0.6910
NZDUSD,20100303,133300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100303,133400,0.6909,0.6909,0.6908,0.6909
NZDUSD,20100303,133500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100303,133600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100303,133700,0.6908,0.6911,0.6908,0.6911
NZDUSD,20100303,133800,0.6911,0.6911,0.6909,0.6909
NZDUSD,20100303,133900,0.6910,0.6912,0.6908,0.6908
NZDUSD,20100303,134000,0.6906,0.6908,0.6898,0.6903
NZDUSD,20100303,134100,0.6905,0.6906,0.6904,0.6906
NZDUSD,20100303,134200,0.6907,0.6908,0.6898,0.6898
NZDUSD,20100303,134300,0.6897,0.6904,0.6897,0.6903
NZDUSD,20100303,134400,0.6902,0.6903,0.6895,0.6897
NZDUSD,20100303,134500,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100303,134600,0.6900,0.6901,0.6898,0.6898
NZDUSD,20100303,134700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100303,134800,0.6899,0.6902,0.6899,0.6902
NZDUSD,20100303,134900,0.6902,0.6902,0.6900,0.6901
NZDUSD,20100303,135000,0.6900,0.6903,0.6900,0.6903
NZDUSD,20100303,135100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100303,135200,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100303,135300,0.6904,0.6904,0.6902,0.6902
NZDUSD,20100303,135400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20100303,135500,0.6902,0.6903,0.6902,0.6902
NZDUSD,20100303,135600,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100303,135700,0.6900,0.6901,0.6899,0.6901
NZDUSD,20100303,135800,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100303,135900,0.6902,0.6902,0.6901,0.6902
NZDUSD,20100303,140000,0.6902,0.6902,0.6901,0.6902
NZDUSD,20100303,140100,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100303,140200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100303,140300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100303,140400,0.6903,0.6903,0.6900,0.6900
NZDUSD,20100303,140500,0.6900,0.6901,0.6900,0.6900
NZDUSD,20100303,140600,0.6901,0.6901,0.6900,0.6901
NZDUSD,20100303,140700,0.6901,0.6901,0.6900,0.6901
NZDUSD,20100303,140800,0.6901,0.6905,0.6901,0.6904
NZDUSD,20100303,140900,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100303,141000,0.6905,0.6909,0.6904,0.6907
NZDUSD,20100303,141100,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100303,141200,0.6906,0.6908,0.6906,0.6908
NZDUSD,20100303,141300,0.6907,0.6907,0.6905,0.6905
NZDUSD,20100303,141400,0.6904,0.6904,0.6898,0.6899
NZDUSD,20100303,141500,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100303,141600,0.6900,0.6905,0.6900,0.6901
NZDUSD,20100303,141700,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100303,141800,0.6898,0.6902,0.6898,0.6902
NZDUSD,20100303,141900,0.6903,0.6904,0.6902,0.6902
NZDUSD,20100303,142000,0.6901,0.6905,0.6901,0.6905
NZDUSD,20100303,142100,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100303,142200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100303,142300,0.6907,0.6908,0.6906,0.6908
NZDUSD,20100303,142400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100303,142500,0.6907,0.6907,0.6905,0.6906
NZDUSD,20100303,142600,0.6906,0.6908,0.6906,0.6908
NZDUSD,20100303,142700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100303,142800,0.6910,0.6910,0.6909,0.6910
NZDUSD,20100303,142900,0.6909,0.6910,0.6909,0.6909
NZDUSD,20100303,143000,0.6910,0.6913,0.6909,0.6913
NZDUSD,20100303,143100,0.6914,0.6915,0.6913,0.6914
NZDUSD,20100303,143200,0.6914,0.6916,0.6914,0.6914
NZDUSD,20100303,143300,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100303,143400,0.6913,0.6913,0.6912,0.6913
NZDUSD,20100303,143500,0.6913,0.6913,0.6910,0.6910
NZDUSD,20100303,143600,0.6909,0.6911,0.6909,0.6911
NZDUSD,20100303,143700,0.6912,0.6916,0.6912,0.6916
NZDUSD,20100303,143800,0.6915,0.6915,0.6913,0.6913
NZDUSD,20100303,143900,0.6912,0.6912,0.6908,0.6908
NZDUSD,20100303,144000,0.6908,0.6908,0.6906,0.6906
NZDUSD,20100303,144100,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100303,144200,0.6907,0.6911,0.6907,0.6911
NZDUSD,20100303,144300,0.6910,0.6912,0.6910,0.6912
NZDUSD,20100303,144400,0.6912,0.6912,0.6911,0.6911
NZDUSD,20100303,144500,0.6911,0.6912,0.6910,0.6911
NZDUSD,20100303,144600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100303,144700,0.6911,0.6912,0.6911,0.6911
NZDUSD,20100303,144800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20100303,144900,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100303,145000,0.6910,0.6911,0.6909,0.6909
NZDUSD,20100303,145100,0.6908,0.6910,0.6908,0.6910
NZDUSD,20100303,145200,0.6910,0.6910,0.6908,0.6909
NZDUSD,20100303,145300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20100303,145400,0.6909,0.6909,0.6908,0.6909
NZDUSD,20100303,145500,0.6910,0.6911,0.6909,0.6911
NZDUSD,20100303,145600,0.6912,0.6916,0.6912,0.6914
NZDUSD,20100303,145700,0.6913,0.6913,0.6912,0.6913
NZDUSD,20100303,145800,0.6913,0.6914,0.6912,0.6913
NZDUSD,20100303,145900,0.6912,0.6912,0.6910,0.6910
NZDUSD,20100303,150000,0.6909,0.6910,0.6909,0.6909
NZDUSD,20100303,150100,0.6908,0.6909,0.6907,0.6909
NZDUSD,20100303,150200,0.6910,0.6910,0.6909,0.6910
NZDUSD,20100303,150300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100303,150400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20100303,150500,0.6909,0.6909,0.6903,0.6903
NZDUSD,20100303,150600,0.6903,0.6903,0.6901,0.6901
NZDUSD,20100303,150700,0.6902,0.6903,0.6902,0.6902
NZDUSD,20100303,150800,0.6902,0.6902,0.6899,0.6899
NZDUSD,20100303,150900,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100303,151000,0.6897,0.6898,0.6895,0.6897
NZDUSD,20100303,151100,0.6898,0.6899,0.6897,0.6899
NZDUSD,20100303,151200,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100303,151300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100303,151400,0.6901,0.6901,0.6898,0.6899
NZDUSD,20100303,151500,0.6900,0.6902,0.6899,0.6902
NZDUSD,20100303,151600,0.6902,0.6902,0.6901,0.6902
NZDUSD,20100303,151700,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100303,151800,0.6903,0.6903,0.6902,0.6902
NZDUSD,20100303,151900,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100303,152000,0.6898,0.6898,0.6896,0.6897
NZDUSD,20100303,152100,0.6898,0.6901,0.6898,0.6899
NZDUSD,20100303,152200,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100303,152300,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100303,152400,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100303,152500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20100303,152600,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100303,152700,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100303,152800,0.6901,0.6903,0.6901,0.6903
NZDUSD,20100303,152900,0.6903,0.6905,0.6903,0.6905
NZDUSD,20100303,153000,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100303,153100,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100303,153200,0.6903,0.6903,0.6900,0.6901
NZDUSD,20100303,153300,0.6901,0.6901,0.6899,0.6900
NZDUSD,20100303,153400,0.6899,0.6900,0.6898,0.6898
NZDUSD,20100303,153500,0.6899,0.6900,0.6898,0.6899
NZDUSD,20100303,153600,0.6898,0.6899,0.6897,0.6899
NZDUSD,20100303,153700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100303,153800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100303,153900,0.6898,0.6900,0.6897,0.6897
NZDUSD,20100303,154000,0.6898,0.6900,0.6897,0.6900
NZDUSD,20100303,154100,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100303,154200,0.6898,0.6899,0.6895,0.6896
NZDUSD,20100303,154300,0.6895,0.6895,0.6894,0.6895
NZDUSD,20100303,154400,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100303,154500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100303,154600,0.6895,0.6895,0.6893,0.6893
NZDUSD,20100303,154700,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100303,154800,0.6895,0.6898,0.6894,0.6898
NZDUSD,20100303,154900,0.6899,0.6902,0.6899,0.6902
NZDUSD,20100303,155000,0.6903,0.6904,0.6901,0.6901
NZDUSD,20100303,155100,0.6899,0.6904,0.6899,0.6904
NZDUSD,20100303,155200,0.6905,0.6905,0.6901,0.6902
NZDUSD,20100303,155300,0.6903,0.6903,0.6899,0.6899
NZDUSD,20100303,155400,0.6898,0.6899,0.6898,0.6898
NZDUSD,20100303,155500,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100303,155600,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100303,155700,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100303,155800,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100303,155900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100303,160000,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100303,160100,0.6902,0.6902,0.6898,0.6899
NZDUSD,20100303,160200,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100303,160300,0.6900,0.6900,0.6896,0.6898
NZDUSD,20100303,160400,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100303,160500,0.6895,0.6895,0.6893,0.6894
NZDUSD,20100303,160600,0.6893,0.6894,0.6892,0.6893
NZDUSD,20100303,160700,0.6894,0.6895,0.6893,0.6895
NZDUSD,20100303,160800,0.6896,0.6898,0.6896,0.6896
NZDUSD,20100303,160900,0.6897,0.6898,0.6896,0.6898
NZDUSD,20100303,161000,0.6899,0.6899,0.6896,0.6896
NZDUSD,20100303,161100,0.6895,0.6895,0.6892,0.6893
NZDUSD,20100303,161200,0.6893,0.6893,0.6891,0.6892
NZDUSD,20100303,161300,0.6893,0.6894,0.6892,0.6893
NZDUSD,20100303,161400,0.6894,0.6895,0.6893,0.6894
NZDUSD,20100303,161500,0.6893,0.6896,0.6893,0.6896
NZDUSD,20100303,161600,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100303,161700,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100303,161800,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100303,161900,0.6899,0.6900,0.6899,0.6899
NZDUSD,20100303,162000,0.6899,0.6902,0.6899,0.6900
NZDUSD,20100303,162100,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100303,162200,0.6900,0.6900,0.6898,0.6899
NZDUSD,20100303,162300,0.6900,0.6903,0.6900,0.6903
NZDUSD,20100303,162400,0.6904,0.6905,0.6903,0.6904
NZDUSD,20100303,162500,0.6903,0.6905,0.6903,0.6903
NZDUSD,20100303,162600,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100303,162700,0.6904,0.6906,0.6903,0.6906
NZDUSD,20100303,162800,0.6905,0.6909,0.6905,0.6908
NZDUSD,20100303,162900,0.6909,0.6909,0.6906,0.6908
NZDUSD,20100303,163000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20100303,163100,0.6905,0.6905,0.6902,0.6905
NZDUSD,20100303,163200,0.6904,0.6906,0.6904,0.6904
NZDUSD,20100303,163300,0.6904,0.6905,0.6903,0.6905
NZDUSD,20100303,163400,0.6906,0.6906,0.6904,0.6905
NZDUSD,20100303,163500,0.6904,0.6906,0.6904,0.6906
NZDUSD,20100303,163600,0.6906,0.6908,0.6906,0.6908
NZDUSD,20100303,163700,0.6908,0.6911,0.6908,0.6911
NZDUSD,20100303,163800,0.6911,0.6914,0.6911,0.6914
NZDUSD,20100303,163900,0.6915,0.6916,0.6912,0.6913
NZDUSD,20100303,164000,0.6913,0.6914,0.6910,0.6910
NZDUSD,20100303,164100,0.6911,0.6911,0.6908,0.6908
NZDUSD,20100303,164200,0.6908,0.6909,0.6907,0.6909
NZDUSD,20100303,164300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20100303,164400,0.6910,0.6912,0.6910,0.6911
NZDUSD,20100303,164500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20100303,164600,0.6912,0.6915,0.6912,0.6914
NZDUSD,20100303,164700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100303,164800,0.6913,0.6914,0.6911,0.6912
NZDUSD,20100303,164900,0.6911,0.6914,0.6911,0.6913
NZDUSD,20100303,165000,0.6913,0.6914,0.6913,0.6913
NZDUSD,20100303,165100,0.6913,0.6914,0.6912,0.6914
NZDUSD,20100303,165200,0.6913,0.6913,0.6911,0.6911
NZDUSD,20100303,165300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100303,165400,0.6911,0.6913,0.6911,0.6912
NZDUSD,20100303,165500,0.6912,0.6914,0.6912,0.6914
NZDUSD,20100303,165600,0.6915,0.6917,0.6914,0.6916
NZDUSD,20100303,165700,0.6917,0.6919,0.6917,0.6919
NZDUSD,20100303,165800,0.6920,0.6925,0.6920,0.6924
NZDUSD,20100303,165900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100303,170000,0.6925,0.6925,0.6923,0.6924
NZDUSD,20100303,170100,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100303,170200,0.6926,0.6926,0.6924,0.6925
NZDUSD,20100303,170300,0.6924,0.6924,0.6921,0.6921
NZDUSD,20100303,170400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100303,170500,0.6922,0.6923,0.6922,0.6922
NZDUSD,20100303,170600,0.6923,0.6925,0.6923,0.6924
NZDUSD,20100303,170700,0.6925,0.6928,0.6925,0.6928
NZDUSD,20100303,170800,0.6928,0.6934,0.6927,0.6934
NZDUSD,20100303,170900,0.6935,0.6938,0.6933,0.6937
NZDUSD,20100303,171000,0.6938,0.6938,0.6937,0.6938
NZDUSD,20100303,171100,0.6937,0.6939,0.6936,0.6939
NZDUSD,20100303,171200,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100303,171300,0.6940,0.6944,0.6940,0.6943
NZDUSD,20100303,171400,0.6944,0.6945,0.6942,0.6942
NZDUSD,20100303,171500,0.6941,0.6941,0.6939,0.6940
NZDUSD,20100303,171600,0.6941,0.6944,0.6941,0.6944
NZDUSD,20100303,171700,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100303,171800,0.6941,0.6942,0.6940,0.6942
NZDUSD,20100303,171900,0.6942,0.6942,0.6941,0.6942
NZDUSD,20100303,172000,0.6941,0.6941,0.6936,0.6936
NZDUSD,20100303,172100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100303,172200,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100303,172300,0.6934,0.6936,0.6933,0.6936
NZDUSD,20100303,172400,0.6937,0.6938,0.6936,0.6938
NZDUSD,20100303,172500,0.6937,0.6939,0.6935,0.6939
NZDUSD,20100303,172600,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100303,172700,0.6940,0.6943,0.6940,0.6943
NZDUSD,20100303,172800,0.6944,0.6946,0.6944,0.6944
NZDUSD,20100303,172900,0.6943,0.6946,0.6943,0.6945
NZDUSD,20100303,173000,0.6945,0.6949,0.6945,0.6948
NZDUSD,20100303,173100,0.6949,0.6951,0.6948,0.6948
NZDUSD,20100303,173200,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100303,173300,0.6947,0.6947,0.6943,0.6943
NZDUSD,20100303,173400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100303,173500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100303,173600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100303,173700,0.6940,0.6942,0.6940,0.6941
NZDUSD,20100303,173800,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100303,173900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100303,174000,0.6938,0.6938,0.6935,0.6935
NZDUSD,20100303,174100,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100303,174200,0.6936,0.6938,0.6936,0.6938
NZDUSD,20100303,174300,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100303,174400,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100303,174500,0.6938,0.6940,0.6937,0.6940
NZDUSD,20100303,174600,0.6939,0.6941,0.6939,0.6940
NZDUSD,20100303,174700,0.6939,0.6940,0.6939,0.6939
NZDUSD,20100303,174800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,174900,0.6938,0.6940,0.6938,0.6940
NZDUSD,20100303,175000,0.6941,0.6942,0.6941,0.6941
NZDUSD,20100303,175100,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100303,175200,0.6939,0.6939,0.6937,0.6938
NZDUSD,20100303,175300,0.6938,0.6939,0.6938,0.6938
NZDUSD,20100303,175400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100303,175500,0.6938,0.6942,0.6938,0.6942
NZDUSD,20100303,175600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100303,175700,0.6942,0.6945,0.6942,0.6944
NZDUSD,20100303,175800,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100303,175900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100303,180000,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100303,180100,0.6945,0.6947,0.6945,0.6946
NZDUSD,20100303,180200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100303,180300,0.6944,0.6946,0.6943,0.6945
NZDUSD,20100303,180400,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100303,180500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100303,180600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100303,180700,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100303,180800,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100303,180900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100303,181000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100303,181100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100303,181200,0.6941,0.6942,0.6940,0.6940
NZDUSD,20100303,181300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100303,181400,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100303,181500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100303,181600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,181700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,181800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,181900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,182000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,182100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100303,182200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100303,182300,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100303,182400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100303,182500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100303,182600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100303,182700,0.6942,0.6944,0.6941,0.6944
NZDUSD,20100303,182800,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100303,182900,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100303,183000,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100303,183100,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100303,183200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100303,183300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100303,183400,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100303,183500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100303,183600,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100303,183700,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100303,183800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100303,183900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100303,184000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100303,184100,0.6946,0.6946,0.6945,0.6946
NZDUSD,20100303,184200,0.6946,0.6947,0.6946,0.6946
NZDUSD,20100303,184300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100303,184400,0.6945,0.6946,0.6945,0.6945
NZDUSD,20100303,184500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100303,184600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100303,184700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,184800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100303,184900,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100303,185000,0.6943,0.6943,0.6941,0.6941
NZDUSD,20100303,185100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100303,185200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100303,185300,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100303,185400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100303,185500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,185600,0.6939,0.6941,0.6939,0.6941
NZDUSD,20100303,185700,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100303,185800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100303,185900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,190000,0.6940,0.6942,0.6940,0.6941
NZDUSD,20100303,190100,0.6940,0.6941,0.6939,0.6941
NZDUSD,20100303,190200,0.6941,0.6944,0.6941,0.6944
NZDUSD,20100303,190300,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100303,190400,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100303,190500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,190600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100303,190700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100303,190800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100303,190900,0.6943,0.6944,0.6942,0.6942
NZDUSD,20100303,191000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100303,191100,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100303,191200,0.6938,0.6939,0.6938,0.6938
NZDUSD,20100303,191300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100303,191400,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100303,191500,0.6939,0.6940,0.6938,0.6938
NZDUSD,20100303,191600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,191700,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100303,191800,0.6939,0.6942,0.6939,0.6941
NZDUSD,20100303,191900,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100303,192000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100303,192100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100303,192200,0.6947,0.6948,0.6947,0.6948
NZDUSD,20100303,192300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100303,192400,0.6949,0.6949,0.6947,0.6947
NZDUSD,20100303,192500,0.6946,0.6949,0.6946,0.6948
NZDUSD,20100303,192600,0.6948,0.6951,0.6948,0.6951
NZDUSD,20100303,192700,0.6951,0.6954,0.6951,0.6954
NZDUSD,20100303,192800,0.6955,0.6959,0.6955,0.6959
NZDUSD,20100303,192900,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100303,193000,0.6956,0.6957,0.6953,0.6953
NZDUSD,20100303,193100,0.6954,0.6954,0.6953,0.6954
NZDUSD,20100303,193200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100303,193300,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100303,193400,0.6956,0.6959,0.6956,0.6959
NZDUSD,20100303,193500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100303,193600,0.6959,0.6959,0.6955,0.6955
NZDUSD,20100303,193700,0.6954,0.6959,0.6954,0.6959
NZDUSD,20100303,193800,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100303,193900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100303,194000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100303,194100,0.6959,0.6959,0.6958,0.6959
NZDUSD,20100303,194200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100303,194300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100303,194400,0.6960,0.6960,0.6957,0.6957
NZDUSD,20100303,194500,0.6958,0.6958,0.6956,0.6957
NZDUSD,20100303,194600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100303,194700,0.6958,0.6958,0.6957,0.6958
NZDUSD,20100303,194800,0.6958,0.6958,0.6955,0.6955
NZDUSD,20100303,194900,0.6954,0.6954,0.6953,0.6954
NZDUSD,20100303,195000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100303,195100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100303,195200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100303,195300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100303,195400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100303,195500,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100303,195600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100303,195700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100303,195800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100303,195900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100303,200000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100303,200100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100303,200200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100303,200300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100303,200400,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100303,200500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100303,200600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100303,200700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100303,200800,0.6953,0.6955,0.6953,0.6954
NZDUSD,20100303,200900,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100303,201000,0.6954,0.6954,0.6951,0.6952
NZDUSD,20100303,201100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100303,201200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100303,201300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100303,201400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100303,201500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100303,201600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100303,201700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100303,201800,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100303,201900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100303,202000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100303,202100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100303,202200,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100303,202300,0.6947,0.6948,0.6946,0.6946
NZDUSD,20100303,202400,0.6946,0.6948,0.6946,0.6947
NZDUSD,20100303,202500,0.6946,0.6947,0.6945,0.6945
NZDUSD,20100303,202600,0.6944,0.6944,0.6942,0.6943
NZDUSD,20100303,202700,0.6942,0.6942,0.6941,0.6942
NZDUSD,20100303,202800,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100303,202900,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100303,203000,0.6943,0.6946,0.6943,0.6946
NZDUSD,20100303,203100,0.6945,0.6946,0.6944,0.6946
NZDUSD,20100303,203200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100303,203300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100303,203400,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100303,203500,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100303,203600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,203700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100303,203800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100303,203900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100303,204000,0.6944,0.6946,0.6944,0.6944
NZDUSD,20100303,204100,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100303,204200,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100303,204300,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100303,204400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100303,204500,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100303,204600,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100303,204700,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100303,204800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100303,204900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100303,205000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100303,205100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100303,205200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100303,205300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100303,205400,0.6935,0.6937,0.6935,0.6937
NZDUSD,20100303,205500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100303,205600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100303,205700,0.6937,0.6937,0.6936,0.6936
NZDUSD,20100303,205800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100303,205900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100303,210000,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100303,210100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100303,210200,0.6936,0.6936,0.6934,0.6934
NZDUSD,20100303,210300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100303,210400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100303,210500,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100303,210600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100303,210700,0.6934,0.6936,0.6934,0.6936
NZDUSD,20100303,210800,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100303,210900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,211000,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100303,211100,0.6939,0.6942,0.6939,0.6942
NZDUSD,20100303,211200,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100303,211300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,211400,0.6939,0.6940,0.6939,0.6939
NZDUSD,20100303,211500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100303,211600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,211700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,211800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,211900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,212000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,212100,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100303,212200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100303,212300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100303,212400,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100303,212500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100303,212600,0.6941,0.6941,0.6939,0.6939
NZDUSD,20100303,212700,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100303,212800,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100303,212900,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100303,213000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100303,213100,0.6941,0.6942,0.6941,0.6941
NZDUSD,20100303,213200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100303,213300,0.6941,0.6941,0.6937,0.6937
NZDUSD,20100303,213400,0.6937,0.6939,0.6937,0.6938
NZDUSD,20100303,213500,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100303,213600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100303,213700,0.6940,0.6944,0.6940,0.6944
NZDUSD,20100303,213800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,213900,0.6944,0.6945,0.6944,0.6944
NZDUSD,20100303,214000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,214100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,214200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,214300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,214400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,214500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,214600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,214700,0.6944,0.6944,0.6942,0.6942
NZDUSD,20100303,214800,0.6942,0.6942,0.6941,0.6942
NZDUSD,20100303,214900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100303,215000,0.6941,0.6941,0.6938,0.6938
NZDUSD,20100303,215100,0.6939,0.6939,0.6934,0.6934
NZDUSD,20100303,215200,0.6935,0.6937,0.6935,0.6935
NZDUSD,20100303,215300,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100303,215400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100303,215500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100303,215600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100303,215700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100303,215800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100303,215900,0.6935,0.6936,0.6935,0.6935
NZDUSD,20100303,220000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100303,220100,0.6936,0.6937,0.6935,0.6937
NZDUSD,20100303,220200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100303,220300,0.6937,0.6937,0.6934,0.6934
NZDUSD,20100303,220400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100303,220500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100303,220600,0.6935,0.6937,0.6935,0.6937
NZDUSD,20100303,220700,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100303,220800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,220900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,221000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100303,221100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100303,221200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100303,221300,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100303,221400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100303,221500,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100303,221600,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100303,221700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100303,221800,0.6940,0.6940,0.6939,0.6940
NZDUSD,20100303,221900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,222000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,222100,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100303,222200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,222300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,222400,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100303,222500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,222600,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100303,222700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100303,222800,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100303,222900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100303,223000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100303,223100,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100303,223200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100303,223300,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100303,223400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,223500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,223600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,223700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100303,223800,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100303,223900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,224000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,224100,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100303,224200,0.6938,0.6938,0.6936,0.6938
NZDUSD,20100303,224300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,224400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,224500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100303,224600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100303,224700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,224800,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100303,224900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,225000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,225100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100303,225200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,225300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20100303,225400,0.6937,0.6940,0.6937,0.6939
NZDUSD,20100303,225500,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100303,225600,0.6940,0.6941,0.6940,0.6940
NZDUSD,20100303,225700,0.6940,0.6941,0.6939,0.6939
NZDUSD,20100303,225800,0.6940,0.6940,0.6938,0.6940
NZDUSD,20100303,225900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100303,230000,0.6942,0.6942,0.6941,0.6942
NZDUSD,20100303,230100,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100303,230200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,230300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100303,230400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100303,230500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20100303,230600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100303,230700,0.6945,0.6945,0.6942,0.6942
NZDUSD,20100303,230800,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100303,230900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100303,231000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100303,231100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100303,231200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100303,231300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100303,231400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,231500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,231600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,231700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,231800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,231900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,232000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,232100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,232200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,232300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,232400,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100303,232500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,232600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,232700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100303,232800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100303,232900,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100303,233000,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100303,233100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,233200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,233300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,233400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,233500,0.6937,0.6938,0.6935,0.6935
NZDUSD,20100303,233600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100303,233700,0.6937,0.6937,0.6935,0.6936
NZDUSD,20100303,233800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100303,233900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,234000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100303,234100,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100303,234200,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100303,234300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,234400,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100303,234500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,234600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,234700,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100303,234800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100303,234900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100303,235000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,235100,0.6940,0.6941,0.6939,0.6941
NZDUSD,20100303,235200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,235300,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100303,235400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100303,235500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100303,235600,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100303,235700,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100303,235800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100303,235900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100304,000000,0.6941,0.6941,0.6941,0.6941
NZDJPY,20100303,000100,61.71,61.72,61.71,61.72
NZDJPY,20100303,000200,61.71,61.71,61.71,61.71
NZDJPY,20100303,000300,61.71,61.72,61.71,61.72
NZDJPY,20100303,000400,61.71,61.72,61.71,61.72
NZDJPY,20100303,000500,61.73,61.75,61.73,61.74
NZDJPY,20100303,000600,61.75,61.75,61.74,61.74
NZDJPY,20100303,000700,61.74,61.74,61.74,61.74
NZDJPY,20100303,000800,61.74,61.74,61.74,61.74
NZDJPY,20100303,000900,61.74,61.74,61.73,61.73
NZDJPY,20100303,001000,61.72,61.73,61.72,61.73
NZDJPY,20100303,001100,61.74,61.74,61.74,61.74
NZDJPY,20100303,001200,61.74,61.74,61.74,61.74
NZDJPY,20100303,001300,61.73,61.73,61.73,61.73
NZDJPY,20100303,001400,61.73,61.73,61.73,61.73
NZDJPY,20100303,001500,61.73,61.73,61.73,61.73
NZDJPY,20100303,001600,61.73,61.73,61.72,61.72
NZDJPY,20100303,001700,61.72,61.72,61.71,61.71
NZDJPY,20100303,001800,61.71,61.71,61.71,61.71
NZDJPY,20100303,001900,61.71,61.71,61.71,61.71
NZDJPY,20100303,002000,61.70,61.71,61.70,61.71
NZDJPY,20100303,002100,61.72,61.73,61.72,61.72
NZDJPY,20100303,002200,61.72,61.72,61.72,61.72
NZDJPY,20100303,002300,61.71,61.72,61.70,61.72
NZDJPY,20100303,002400,61.73,61.73,61.73,61.73
NZDJPY,20100303,002500,61.72,61.72,61.72,61.72
NZDJPY,20100303,002600,61.72,61.72,61.72,61.72
NZDJPY,20100303,002700,61.73,61.73,61.72,61.72
NZDJPY,20100303,002800,61.73,61.73,61.73,61.73
NZDJPY,20100303,002900,61.73,61.73,61.73,61.73
NZDJPY,20100303,003000,61.74,61.74,61.73,61.74
NZDJPY,20100303,003100,61.73,61.74,61.73,61.74
NZDJPY,20100303,003200,61.73,61.74,61.73,61.74
NZDJPY,20100303,003300,61.74,61.74,61.73,61.74
NZDJPY,20100303,003400,61.74,61.74,61.74,61.74
NZDJPY,20100303,003500,61.74,61.74,61.74,61.74
NZDJPY,20100303,003600,61.74,61.74,61.72,61.72
NZDJPY,20100303,003700,61.73,61.73,61.73,61.73
NZDJPY,20100303,003800,61.72,61.74,61.72,61.73
NZDJPY,20100303,003900,61.73,61.73,61.73,61.73
NZDJPY,20100303,004000,61.72,61.73,61.72,61.73
NZDJPY,20100303,004100,61.74,61.75,61.74,61.75
NZDJPY,20100303,004200,61.76,61.76,61.75,61.76
NZDJPY,20100303,004300,61.75,61.75,61.75,61.75
NZDJPY,20100303,004400,61.76,61.76,61.75,61.76
NZDJPY,20100303,004500,61.75,61.75,61.74,61.74
NZDJPY,20100303,004600,61.73,61.73,61.73,61.73
NZDJPY,20100303,004700,61.73,61.73,61.73,61.73
NZDJPY,20100303,004800,61.74,61.76,61.73,61.76
NZDJPY,20100303,004900,61.77,61.78,61.77,61.78
NZDJPY,20100303,005000,61.78,61.79,61.78,61.79
NZDJPY,20100303,005100,61.78,61.79,61.78,61.78
NZDJPY,20100303,005200,61.77,61.78,61.77,61.77
NZDJPY,20100303,005300,61.78,61.78,61.78,61.78
NZDJPY,20100303,005400,61.78,61.80,61.78,61.80
NZDJPY,20100303,005500,61.81,61.83,61.81,61.82
NZDJPY,20100303,005600,61.81,61.81,61.80,61.81
NZDJPY,20100303,005700,61.80,61.83,61.80,61.83
NZDJPY,20100303,005800,61.84,61.85,61.83,61.84
NZDJPY,20100303,005900,61.83,61.83,61.81,61.82
NZDJPY,20100303,010000,61.81,61.82,61.81,61.82
NZDJPY,20100303,010100,61.81,61.82,61.81,61.81
NZDJPY,20100303,010200,61.81,61.83,61.81,61.83
NZDJPY,20100303,010300,61.83,61.83,61.83,61.83
NZDJPY,20100303,010400,61.83,61.83,61.82,61.83
NZDJPY,20100303,010500,61.84,61.85,61.84,61.85
NZDJPY,20100303,010600,61.87,61.88,61.85,61.85
NZDJPY,20100303,010700,61.84,61.87,61.84,61.87
NZDJPY,20100303,010800,61.86,61.86,61.81,61.81
NZDJPY,20100303,010900,61.82,61.82,61.81,61.82
NZDJPY,20100303,011000,61.83,61.84,61.83,61.83
NZDJPY,20100303,011100,61.82,61.82,61.81,61.81
NZDJPY,20100303,011200,61.80,61.82,61.80,61.82
NZDJPY,20100303,011300,61.82,61.82,61.82,61.82
NZDJPY,20100303,011400,61.82,61.82,61.82,61.82
NZDJPY,20100303,011500,61.81,61.81,61.81,61.81
NZDJPY,20100303,011600,61.80,61.80,61.79,61.79
NZDJPY,20100303,011700,61.78,61.79,61.78,61.79
NZDJPY,20100303,011800,61.80,61.82,61.80,61.82
NZDJPY,20100303,011900,61.83,61.83,61.82,61.82
NZDJPY,20100303,012000,61.82,61.82,61.80,61.80
NZDJPY,20100303,012100,61.79,61.81,61.79,61.81
NZDJPY,20100303,012200,61.82,61.83,61.82,61.82
NZDJPY,20100303,012300,61.81,61.81,61.79,61.79
NZDJPY,20100303,012400,61.80,61.81,61.79,61.79
NZDJPY,20100303,012500,61.80,61.82,61.80,61.80
NZDJPY,20100303,012600,61.81,61.81,61.80,61.80
NZDJPY,20100303,012700,61.81,61.81,61.77,61.77
NZDJPY,20100303,012800,61.78,61.78,61.76,61.76
NZDJPY,20100303,012900,61.77,61.77,61.76,61.76
NZDJPY,20100303,013000,61.77,61.77,61.72,61.73
NZDJPY,20100303,013100,61.71,61.81,61.71,61.76
NZDJPY,20100303,013200,61.75,61.76,61.74,61.74
NZDJPY,20100303,013300,61.75,61.75,61.68,61.68
NZDJPY,20100303,013400,61.67,61.76,61.65,61.73
NZDJPY,20100303,013500,61.74,61.75,61.72,61.72
NZDJPY,20100303,013600,61.73,61.78,61.73,61.77
NZDJPY,20100303,013700,61.76,61.77,61.76,61.77
NZDJPY,20100303,013800,61.78,61.78,61.76,61.78
NZDJPY,20100303,013900,61.79,61.84,61.79,61.83
NZDJPY,20100303,014000,61.82,61.82,61.78,61.78
NZDJPY,20100303,014100,61.77,61.77,61.76,61.76
NZDJPY,20100303,014200,61.74,61.74,61.73,61.73
NZDJPY,20100303,014300,61.74,61.74,61.73,61.74
NZDJPY,20100303,014400,61.74,61.75,61.73,61.75
NZDJPY,20100303,014500,61.76,61.76,61.76,61.76
NZDJPY,20100303,014600,61.77,61.77,61.76,61.76
NZDJPY,20100303,014700,61.77,61.77,61.75,61.76
NZDJPY,20100303,014800,61.77,61.77,61.76,61.77
NZDJPY,20100303,014900,61.78,61.78,61.77,61.77
NZDJPY,20100303,015000,61.78,61.79,61.78,61.78
NZDJPY,20100303,015100,61.77,61.79,61.77,61.79
NZDJPY,20100303,015200,61.80,61.80,61.79,61.80
NZDJPY,20100303,015300,61.81,61.82,61.80,61.81
NZDJPY,20100303,015400,61.80,61.80,61.80,61.80
NZDJPY,20100303,015500,61.79,61.80,61.79,61.80
NZDJPY,20100303,015600,61.79,61.81,61.79,61.80
NZDJPY,20100303,015700,61.81,61.81,61.78,61.79
NZDJPY,20100303,015800,61.78,61.81,61.78,61.81
NZDJPY,20100303,015900,61.80,61.80,61.79,61.80
NZDJPY,20100303,020000,61.79,61.79,61.78,61.78
NZDJPY,20100303,020100,61.77,61.78,61.74,61.74
NZDJPY,20100303,020200,61.75,61.76,61.75,61.76
NZDJPY,20100303,020300,61.75,61.78,61.75,61.78
NZDJPY,20100303,020400,61.79,61.79,61.78,61.79
NZDJPY,20100303,020500,61.79,61.79,61.79,61.79
NZDJPY,20100303,020600,61.78,61.78,61.77,61.78
NZDJPY,20100303,020700,61.79,61.80,61.79,61.80
NZDJPY,20100303,020800,61.79,61.80,61.79,61.80
NZDJPY,20100303,020900,61.81,61.82,61.81,61.81
NZDJPY,20100303,021000,61.80,61.81,61.80,61.81
NZDJPY,20100303,021100,61.80,61.81,61.77,61.77
NZDJPY,20100303,021200,61.76,61.78,61.75,61.78
NZDJPY,20100303,021300,61.79,61.80,61.79,61.80
NZDJPY,20100303,021400,61.79,61.80,61.79,61.79
NZDJPY,20100303,021500,61.78,61.80,61.78,61.79
NZDJPY,20100303,021600,61.79,61.79,61.79,61.79
NZDJPY,20100303,021700,61.78,61.79,61.78,61.79
NZDJPY,20100303,021800,61.78,61.78,61.77,61.77
NZDJPY,20100303,021900,61.78,61.79,61.78,61.79
NZDJPY,20100303,022000,61.78,61.79,61.78,61.78
NZDJPY,20100303,022100,61.79,61.79,61.78,61.78
NZDJPY,20100303,022200,61.79,61.80,61.78,61.78
NZDJPY,20100303,022300,61.79,61.79,61.77,61.78
NZDJPY,20100303,022400,61.79,61.80,61.79,61.79
NZDJPY,20100303,022500,61.79,61.80,61.79,61.80
NZDJPY,20100303,022600,61.80,61.80,61.80,61.80
NZDJPY,20100303,022700,61.79,61.82,61.79,61.82
NZDJPY,20100303,022800,61.82,61.82,61.81,61.81
NZDJPY,20100303,022900,61.81,61.81,61.81,61.81
NZDJPY,20100303,023000,61.80,61.81,61.79,61.81
NZDJPY,20100303,023100,61.82,61.83,61.82,61.83
NZDJPY,20100303,023200,61.82,61.82,61.79,61.80
NZDJPY,20100303,023300,61.79,61.79,61.79,61.79
NZDJPY,20100303,023400,61.78,61.79,61.78,61.79
NZDJPY,20100303,023500,61.78,61.79,61.78,61.78
NZDJPY,20100303,023600,61.78,61.78,61.78,61.78
NZDJPY,20100303,023700,61.78,61.79,61.78,61.79
NZDJPY,20100303,023800,61.78,61.78,61.78,61.78
NZDJPY,20100303,023900,61.78,61.78,61.77,61.77
NZDJPY,20100303,024000,61.78,61.80,61.78,61.79
NZDJPY,20100303,024100,61.79,61.79,61.79,61.79
NZDJPY,20100303,024200,61.78,61.79,61.78,61.79
NZDJPY,20100303,024300,61.78,61.78,61.77,61.78
NZDJPY,20100303,024400,61.77,61.79,61.77,61.79
NZDJPY,20100303,024500,61.78,61.78,61.78,61.78
NZDJPY,20100303,024600,61.79,61.79,61.78,61.78
NZDJPY,20100303,024700,61.78,61.78,61.78,61.78
NZDJPY,20100303,024800,61.78,61.81,61.78,61.81
NZDJPY,20100303,024900,61.80,61.82,61.80,61.81
NZDJPY,20100303,025000,61.80,61.81,61.80,61.81
NZDJPY,20100303,025100,61.80,61.81,61.80,61.80
NZDJPY,20100303,025200,61.80,61.80,61.80,61.80
NZDJPY,20100303,025300,61.80,61.80,61.80,61.80
NZDJPY,20100303,025400,61.81,61.81,61.80,61.80
NZDJPY,20100303,025500,61.79,61.79,61.78,61.78
NZDJPY,20100303,025600,61.79,61.80,61.79,61.80
NZDJPY,20100303,025700,61.79,61.80,61.79,61.79
NZDJPY,20100303,025800,61.80,61.81,61.80,61.81
NZDJPY,20100303,025900,61.81,61.81,61.78,61.78
NZDJPY,20100303,030000,61.79,61.81,61.79,61.81
NZDJPY,20100303,030100,61.82,61.82,61.80,61.80
NZDJPY,20100303,030200,61.81,61.81,61.79,61.80
NZDJPY,20100303,030300,61.79,61.81,61.79,61.81
NZDJPY,20100303,030400,61.80,61.80,61.80,61.80
NZDJPY,20100303,030500,61.80,61.80,61.79,61.80
NZDJPY,20100303,030600,61.79,61.80,61.79,61.80
NZDJPY,20100303,030700,61.81,61.81,61.81,61.81
NZDJPY,20100303,030800,61.80,61.80,61.79,61.79
NZDJPY,20100303,030900,61.80,61.80,61.78,61.79
NZDJPY,20100303,031000,61.78,61.78,61.78,61.78
NZDJPY,20100303,031100,61.78,61.78,61.77,61.77
NZDJPY,20100303,031200,61.76,61.76,61.75,61.75
NZDJPY,20100303,031300,61.76,61.77,61.76,61.77
NZDJPY,20100303,031400,61.76,61.76,61.76,61.76
NZDJPY,20100303,031500,61.76,61.76,61.75,61.76
NZDJPY,20100303,031600,61.77,61.77,61.75,61.75
NZDJPY,20100303,031700,61.75,61.75,61.75,61.75
NZDJPY,20100303,031800,61.76,61.76,61.76,61.76
NZDJPY,20100303,031900,61.76,61.76,61.74,61.74
NZDJPY,20100303,032000,61.74,61.74,61.74,61.74
NZDJPY,20100303,032100,61.73,61.74,61.73,61.74
NZDJPY,20100303,032200,61.74,61.75,61.74,61.75
NZDJPY,20100303,032300,61.76,61.77,61.75,61.77
NZDJPY,20100303,032400,61.76,61.76,61.75,61.75
NZDJPY,20100303,032500,61.75,61.75,61.75,61.75
NZDJPY,20100303,032600,61.76,61.76,61.75,61.76
NZDJPY,20100303,032700,61.75,61.76,61.75,61.76
NZDJPY,20100303,032800,61.76,61.76,61.74,61.75
NZDJPY,20100303,032900,61.76,61.76,61.75,61.75
NZDJPY,20100303,033000,61.76,61.76,61.75,61.75
NZDJPY,20100303,033100,61.76,61.76,61.74,61.74
NZDJPY,20100303,033200,61.73,61.76,61.72,61.75
NZDJPY,20100303,033300,61.74,61.76,61.74,61.75
NZDJPY,20100303,033400,61.74,61.74,61.74,61.74
NZDJPY,20100303,033500,61.74,61.74,61.73,61.73
NZDJPY,20100303,033600,61.74,61.74,61.73,61.73
NZDJPY,20100303,033700,61.74,61.74,61.73,61.74
NZDJPY,20100303,033800,61.73,61.73,61.73,61.73
NZDJPY,20100303,033900,61.73,61.74,61.73,61.74
NZDJPY,20100303,034000,61.73,61.73,61.73,61.73
NZDJPY,20100303,034100,61.73,61.73,61.71,61.71
NZDJPY,20100303,034200,61.72,61.73,61.72,61.73
NZDJPY,20100303,034300,61.74,61.74,61.74,61.74
NZDJPY,20100303,034400,61.73,61.73,61.73,61.73
NZDJPY,20100303,034500,61.74,61.77,61.74,61.76
NZDJPY,20100303,034600,61.75,61.76,61.75,61.76
NZDJPY,20100303,034700,61.76,61.76,61.75,61.75
NZDJPY,20100303,034800,61.76,61.76,61.74,61.75
NZDJPY,20100303,034900,61.75,61.76,61.75,61.76
NZDJPY,20100303,035000,61.75,61.76,61.75,61.76
NZDJPY,20100303,035100,61.75,61.76,61.74,61.75
NZDJPY,20100303,035200,61.74,61.75,61.74,61.75
NZDJPY,20100303,035300,61.75,61.75,61.75,61.75
NZDJPY,20100303,035400,61.75,61.75,61.74,61.74
NZDJPY,20100303,035500,61.75,61.75,61.74,61.74
NZDJPY,20100303,035600,61.74,61.74,61.74,61.74
NZDJPY,20100303,035700,61.74,61.74,61.74,61.74
NZDJPY,20100303,035800,61.75,61.75,61.75,61.75
NZDJPY,20100303,035900,61.76,61.77,61.76,61.76
NZDJPY,20100303,040000,61.76,61.77,61.76,61.77
NZDJPY,20100303,040100,61.77,61.77,61.76,61.76
NZDJPY,20100303,040200,61.77,61.77,61.77,61.77
NZDJPY,20100303,040300,61.77,61.78,61.77,61.77
NZDJPY,20100303,040400,61.77,61.77,61.76,61.76
NZDJPY,20100303,040500,61.77,61.77,61.77,61.77
NZDJPY,20100303,040600,61.77,61.77,61.77,61.77
NZDJPY,20100303,040700,61.77,61.78,61.77,61.78
NZDJPY,20100303,040800,61.79,61.81,61.79,61.81
NZDJPY,20100303,040900,61.82,61.82,61.81,61.81
NZDJPY,20100303,041000,61.82,61.82,61.81,61.81
NZDJPY,20100303,041100,61.81,61.81,61.81,61.81
NZDJPY,20100303,041200,61.82,61.82,61.81,61.81
NZDJPY,20100303,041300,61.81,61.81,61.81,61.81
NZDJPY,20100303,041400,61.81,61.81,61.80,61.80
NZDJPY,20100303,041500,61.79,61.80,61.79,61.80
NZDJPY,20100303,041600,61.79,61.80,61.79,61.80
NZDJPY,20100303,041700,61.80,61.80,61.80,61.80
NZDJPY,20100303,041800,61.81,61.81,61.81,61.81
NZDJPY,20100303,041900,61.80,61.81,61.80,61.81
NZDJPY,20100303,042000,61.80,61.80,61.80,61.80
NZDJPY,20100303,042100,61.80,61.80,61.78,61.79
NZDJPY,20100303,042200,61.80,61.80,61.80,61.80
NZDJPY,20100303,042300,61.79,61.81,61.79,61.80
NZDJPY,20100303,042400,61.79,61.80,61.79,61.80
NZDJPY,20100303,042500,61.80,61.80,61.80,61.80
NZDJPY,20100303,042600,61.80,61.80,61.80,61.80
NZDJPY,20100303,042700,61.79,61.80,61.79,61.80
NZDJPY,20100303,042800,61.80,61.81,61.80,61.81
NZDJPY,20100303,042900,61.80,61.81,61.80,61.80
NZDJPY,20100303,043000,61.81,61.81,61.80,61.81
NZDJPY,20100303,043100,61.80,61.81,61.80,61.81
NZDJPY,20100303,043200,61.81,61.82,61.81,61.82
NZDJPY,20100303,043300,61.81,61.82,61.81,61.82
NZDJPY,20100303,043400,61.82,61.82,61.82,61.82
NZDJPY,20100303,043500,61.82,61.82,61.82,61.82
NZDJPY,20100303,043600,61.82,61.82,61.81,61.82
NZDJPY,20100303,043700,61.81,61.81,61.81,61.81
NZDJPY,20100303,043800,61.81,61.81,61.80,61.80
NZDJPY,20100303,043900,61.79,61.80,61.79,61.80
NZDJPY,20100303,044000,61.79,61.79,61.79,61.79
NZDJPY,20100303,044100,61.78,61.78,61.78,61.78
NZDJPY,20100303,044200,61.79,61.79,61.78,61.78
NZDJPY,20100303,044300,61.78,61.78,61.77,61.77
NZDJPY,20100303,044400,61.77,61.78,61.77,61.78
NZDJPY,20100303,044500,61.78,61.78,61.78,61.78
NZDJPY,20100303,044600,61.78,61.78,61.78,61.78
NZDJPY,20100303,044700,61.79,61.79,61.79,61.79
NZDJPY,20100303,044800,61.79,61.79,61.79,61.79
NZDJPY,20100303,044900,61.79,61.79,61.78,61.78
NZDJPY,20100303,045000,61.78,61.78,61.78,61.78
NZDJPY,20100303,045100,61.78,61.79,61.78,61.78
NZDJPY,20100303,045200,61.78,61.78,61.78,61.78
NZDJPY,20100303,045300,61.79,61.79,61.78,61.78
NZDJPY,20100303,045400,61.77,61.78,61.77,61.78
NZDJPY,20100303,045500,61.77,61.78,61.77,61.77
NZDJPY,20100303,045600,61.78,61.78,61.78,61.78
NZDJPY,20100303,045700,61.79,61.79,61.79,61.79
NZDJPY,20100303,045800,61.79,61.79,61.79,61.79
NZDJPY,20100303,045900,61.79,61.80,61.79,61.79
NZDJPY,20100303,050000,61.80,61.80,61.80,61.80
NZDJPY,20100303,050100,61.81,61.81,61.80,61.80
NZDJPY,20100303,050200,61.80,61.80,61.80,61.80
NZDJPY,20100303,050300,61.80,61.80,61.79,61.80
NZDJPY,20100303,050400,61.79,61.80,61.79,61.80
NZDJPY,20100303,050500,61.80,61.81,61.80,61.80
NZDJPY,20100303,050600,61.79,61.81,61.78,61.80
NZDJPY,20100303,050700,61.80,61.80,61.80,61.80
NZDJPY,20100303,050800,61.79,61.81,61.79,61.80
NZDJPY,20100303,050900,61.81,61.83,61.81,61.83
NZDJPY,20100303,051000,61.82,61.82,61.80,61.80
NZDJPY,20100303,051100,61.79,61.80,61.79,61.80
NZDJPY,20100303,051200,61.79,61.80,61.79,61.80
NZDJPY,20100303,051300,61.81,61.81,61.81,61.81
NZDJPY,20100303,051400,61.82,61.82,61.82,61.82
NZDJPY,20100303,051500,61.82,61.82,61.82,61.82
NZDJPY,20100303,051600,61.82,61.82,61.81,61.81
NZDJPY,20100303,051700,61.82,61.82,61.82,61.82
NZDJPY,20100303,051800,61.82,61.82,61.79,61.80
NZDJPY,20100303,051900,61.79,61.80,61.79,61.80
NZDJPY,20100303,052000,61.79,61.80,61.78,61.80
NZDJPY,20100303,052100,61.79,61.79,61.79,61.79
NZDJPY,20100303,052200,61.80,61.81,61.80,61.81
NZDJPY,20100303,052300,61.81,61.81,61.81,61.81
NZDJPY,20100303,052400,61.82,61.83,61.82,61.83
NZDJPY,20100303,052500,61.82,61.83,61.82,61.83
NZDJPY,20100303,052600,61.83,61.83,61.83,61.83
NZDJPY,20100303,052700,61.84,61.85,61.84,61.84
NZDJPY,20100303,052800,61.85,61.87,61.85,61.87
NZDJPY,20100303,052900,61.86,61.87,61.86,61.86
NZDJPY,20100303,053000,61.87,61.87,61.87,61.87
NZDJPY,20100303,053100,61.87,61.87,61.86,61.86
NZDJPY,20100303,053200,61.86,61.86,61.86,61.86
NZDJPY,20100303,053300,61.86,61.86,61.85,61.85
NZDJPY,20100303,053400,61.86,61.86,61.85,61.85
NZDJPY,20100303,053500,61.85,61.85,61.85,61.85
NZDJPY,20100303,053600,61.85,61.85,61.85,61.85
NZDJPY,20100303,053700,61.85,61.85,61.85,61.85
NZDJPY,20100303,053800,61.84,61.84,61.84,61.84
NZDJPY,20100303,053900,61.85,61.85,61.84,61.85
NZDJPY,20100303,054000,61.86,61.86,61.84,61.84
NZDJPY,20100303,054100,61.83,61.84,61.83,61.84
NZDJPY,20100303,054200,61.83,61.83,61.82,61.83
NZDJPY,20100303,054300,61.84,61.84,61.83,61.83
NZDJPY,20100303,054400,61.82,61.83,61.82,61.82
NZDJPY,20100303,054500,61.81,61.81,61.81,61.81
NZDJPY,20100303,054600,61.82,61.82,61.82,61.82
NZDJPY,20100303,054700,61.82,61.82,61.81,61.81
NZDJPY,20100303,054800,61.82,61.83,61.82,61.83
NZDJPY,20100303,054900,61.84,61.84,61.84,61.84
NZDJPY,20100303,055000,61.84,61.84,61.84,61.84
NZDJPY,20100303,055100,61.83,61.84,61.83,61.84
NZDJPY,20100303,055200,61.84,61.84,61.84,61.84
NZDJPY,20100303,055300,61.83,61.83,61.82,61.82
NZDJPY,20100303,055400,61.81,61.82,61.81,61.82
NZDJPY,20100303,055500,61.82,61.82,61.82,61.82
NZDJPY,20100303,055600,61.82,61.82,61.82,61.82
NZDJPY,20100303,055700,61.82,61.82,61.82,61.82
NZDJPY,20100303,055800,61.83,61.83,61.83,61.83
NZDJPY,20100303,055900,61.83,61.84,61.83,61.84
NZDJPY,20100303,060000,61.85,61.85,61.84,61.84
NZDJPY,20100303,060100,61.85,61.87,61.85,61.87
NZDJPY,20100303,060200,61.86,61.86,61.85,61.85
NZDJPY,20100303,060300,61.85,61.86,61.85,61.86
NZDJPY,20100303,060400,61.87,61.87,61.87,61.87
NZDJPY,20100303,060500,61.87,61.87,61.85,61.85
NZDJPY,20100303,060600,61.86,61.87,61.86,61.87
NZDJPY,20100303,060700,61.86,61.91,61.86,61.90
NZDJPY,20100303,060800,61.91,61.93,61.91,61.92
NZDJPY,20100303,060900,61.91,61.92,61.91,61.92
NZDJPY,20100303,061000,61.91,61.92,61.91,61.92
NZDJPY,20100303,061100,61.93,61.94,61.93,61.94
NZDJPY,20100303,061200,61.93,61.93,61.91,61.91
NZDJPY,20100303,061300,61.91,61.91,61.91,61.91
NZDJPY,20100303,061400,61.90,61.90,61.89,61.89
NZDJPY,20100303,061500,61.89,61.89,61.89,61.89
NZDJPY,20100303,061600,61.88,61.88,61.85,61.85
NZDJPY,20100303,061700,61.85,61.85,61.85,61.85
NZDJPY,20100303,061800,61.84,61.85,61.84,61.85
NZDJPY,20100303,061900,61.86,61.86,61.85,61.85
NZDJPY,20100303,062000,61.86,61.86,61.86,61.86
NZDJPY,20100303,062100,61.86,61.86,61.86,61.86
NZDJPY,20100303,062200,61.87,61.87,61.85,61.85
NZDJPY,20100303,062300,61.84,61.85,61.84,61.85
NZDJPY,20100303,062400,61.85,61.85,61.85,61.85
NZDJPY,20100303,062500,61.85,61.85,61.85,61.85
NZDJPY,20100303,062600,61.86,61.86,61.86,61.86
NZDJPY,20100303,062700,61.85,61.87,61.85,61.87
NZDJPY,20100303,062800,61.88,61.88,61.87,61.87
NZDJPY,20100303,062900,61.88,61.88,61.88,61.88
NZDJPY,20100303,063000,61.88,61.88,61.87,61.88
NZDJPY,20100303,063100,61.87,61.87,61.86,61.87
NZDJPY,20100303,063200,61.86,61.87,61.86,61.87
NZDJPY,20100303,063300,61.86,61.87,61.86,61.87
NZDJPY,20100303,063400,61.88,61.90,61.88,61.90
NZDJPY,20100303,063500,61.89,61.89,61.88,61.88
NZDJPY,20100303,063600,61.87,61.88,61.87,61.88
NZDJPY,20100303,063700,61.88,61.88,61.87,61.88
NZDJPY,20100303,063800,61.89,61.89,61.88,61.89
NZDJPY,20100303,063900,61.89,61.90,61.89,61.90
NZDJPY,20100303,064000,61.89,61.90,61.89,61.90
NZDJPY,20100303,064100,61.91,61.92,61.91,61.92
NZDJPY,20100303,064200,61.93,61.93,61.92,61.92
NZDJPY,20100303,064300,61.91,61.91,61.91,61.91
NZDJPY,20100303,064400,61.91,61.91,61.91,61.91
NZDJPY,20100303,064500,61.91,61.91,61.91,61.91
NZDJPY,20100303,064600,61.91,61.91,61.90,61.91
NZDJPY,20100303,064700,61.92,61.93,61.92,61.93
NZDJPY,20100303,064800,61.94,61.94,61.93,61.93
NZDJPY,20100303,064900,61.92,61.92,61.92,61.92
NZDJPY,20100303,065000,61.92,61.92,61.91,61.91
NZDJPY,20100303,065100,61.92,61.92,61.92,61.92
NZDJPY,20100303,065200,61.93,61.93,61.92,61.93
NZDJPY,20100303,065300,61.94,61.94,61.93,61.93
NZDJPY,20100303,065400,61.92,61.92,61.91,61.91
NZDJPY,20100303,065500,61.92,61.92,61.92,61.92
NZDJPY,20100303,065600,61.91,61.94,61.91,61.93
NZDJPY,20100303,065700,61.92,61.93,61.92,61.93
NZDJPY,20100303,065800,61.92,61.93,61.92,61.92
NZDJPY,20100303,065900,61.93,61.94,61.93,61.94
NZDJPY,20100303,070000,61.95,61.97,61.95,61.97
NZDJPY,20100303,070100,61.98,61.98,61.95,61.95
NZDJPY,20100303,070200,61.96,61.97,61.96,61.96
NZDJPY,20100303,070300,61.96,61.96,61.96,61.96
NZDJPY,20100303,070400,61.95,61.95,61.94,61.94
NZDJPY,20100303,070500,61.95,61.95,61.95,61.95
NZDJPY,20100303,070600,61.95,61.95,61.95,61.95
NZDJPY,20100303,070700,61.94,61.94,61.92,61.93
NZDJPY,20100303,070800,61.92,61.93,61.92,61.93
NZDJPY,20100303,070900,61.92,61.92,61.92,61.92
NZDJPY,20100303,071000,61.92,61.92,61.92,61.92
NZDJPY,20100303,071100,61.91,61.91,61.89,61.89
NZDJPY,20100303,071200,61.88,61.89,61.88,61.89
NZDJPY,20100303,071300,61.88,61.91,61.88,61.89
NZDJPY,20100303,071400,61.88,61.88,61.88,61.88
NZDJPY,20100303,071500,61.88,61.88,61.87,61.87
NZDJPY,20100303,071600,61.88,61.88,61.88,61.88
NZDJPY,20100303,071700,61.88,61.89,61.88,61.89
NZDJPY,20100303,071800,61.88,61.88,61.88,61.88
NZDJPY,20100303,071900,61.89,61.89,61.88,61.88
NZDJPY,20100303,072000,61.88,61.89,61.88,61.88
NZDJPY,20100303,072100,61.89,61.89,61.89,61.89
NZDJPY,20100303,072200,61.90,61.90,61.89,61.89
NZDJPY,20100303,072300,61.89,61.89,61.89,61.89
NZDJPY,20100303,072400,61.90,61.90,61.90,61.90
NZDJPY,20100303,072500,61.91,61.92,61.91,61.92
NZDJPY,20100303,072600,61.92,61.92,61.92,61.92
NZDJPY,20100303,072700,61.91,61.92,61.91,61.92
NZDJPY,20100303,072800,61.91,61.91,61.91,61.91
NZDJPY,20100303,072900,61.92,61.92,61.91,61.91
NZDJPY,20100303,073000,61.91,61.91,61.91,61.91
NZDJPY,20100303,073100,61.90,61.91,61.90,61.91
NZDJPY,20100303,073200,61.92,61.93,61.91,61.93
NZDJPY,20100303,073300,61.92,61.92,61.92,61.92
NZDJPY,20100303,073400,61.92,61.92,61.92,61.92
NZDJPY,20100303,073500,61.92,61.92,61.92,61.92
NZDJPY,20100303,073600,61.92,61.92,61.92,61.92
NZDJPY,20100303,073700,61.92,61.92,61.92,61.92
NZDJPY,20100303,073800,61.92,61.92,61.92,61.92
NZDJPY,20100303,073900,61.92,61.92,61.91,61.91
NZDJPY,20100303,074000,61.92,61.92,61.91,61.91
NZDJPY,20100303,074100,61.92,61.92,61.92,61.92
NZDJPY,20100303,074200,61.91,61.92,61.91,61.91
NZDJPY,20100303,074300,61.92,61.92,61.91,61.91
NZDJPY,20100303,074400,61.92,61.92,61.90,61.90
NZDJPY,20100303,074500,61.89,61.90,61.89,61.90
NZDJPY,20100303,074600,61.91,61.91,61.90,61.90
NZDJPY,20100303,074700,61.89,61.90,61.88,61.88
NZDJPY,20100303,074800,61.88,61.88,61.88,61.88
NZDJPY,20100303,074900,61.89,61.89,61.89,61.89
NZDJPY,20100303,075000,61.90,61.90,61.88,61.88
NZDJPY,20100303,075100,61.88,61.88,61.87,61.87
NZDJPY,20100303,075200,61.88,61.88,61.88,61.88
NZDJPY,20100303,075300,61.88,61.88,61.87,61.88
NZDJPY,20100303,075400,61.88,61.88,61.88,61.88
NZDJPY,20100303,075500,61.87,61.87,61.87,61.87
NZDJPY,20100303,075600,61.86,61.86,61.83,61.83
NZDJPY,20100303,075700,61.82,61.83,61.82,61.82
NZDJPY,20100303,075800,61.83,61.85,61.83,61.85
NZDJPY,20100303,075900,61.84,61.85,61.84,61.84
NZDJPY,20100303,080000,61.85,61.85,61.85,61.85
NZDJPY,20100303,080100,61.84,61.85,61.84,61.85
NZDJPY,20100303,080200,61.85,61.86,61.85,61.85
NZDJPY,20100303,080300,61.84,61.84,61.83,61.84
NZDJPY,20100303,080400,61.85,61.85,61.84,61.84
NZDJPY,20100303,080500,61.84,61.84,61.84,61.84
NZDJPY,20100303,080600,61.85,61.86,61.85,61.85
NZDJPY,20100303,080700,61.85,61.86,61.85,61.86
NZDJPY,20100303,080800,61.87,61.88,61.87,61.87
NZDJPY,20100303,080900,61.86,61.87,61.86,61.86
NZDJPY,20100303,081000,61.87,61.87,61.86,61.87
NZDJPY,20100303,081100,61.88,61.89,61.88,61.88
NZDJPY,20100303,081200,61.88,61.88,61.88,61.88
NZDJPY,20100303,081300,61.89,61.90,61.88,61.90
NZDJPY,20100303,081400,61.91,61.93,61.91,61.92
NZDJPY,20100303,081500,61.91,61.93,61.91,61.92
NZDJPY,20100303,081600,61.93,61.93,61.91,61.91
NZDJPY,20100303,081700,61.90,61.90,61.90,61.90
NZDJPY,20100303,081800,61.89,61.90,61.86,61.86
NZDJPY,20100303,081900,61.87,61.89,61.87,61.89
NZDJPY,20100303,082000,61.87,61.87,61.85,61.86
NZDJPY,20100303,082100,61.87,61.89,61.86,61.89
NZDJPY,20100303,082200,61.88,61.88,61.87,61.87
NZDJPY,20100303,082300,61.88,61.88,61.88,61.88
NZDJPY,20100303,082400,61.87,61.87,61.85,61.85
NZDJPY,20100303,082500,61.84,61.85,61.84,61.85
NZDJPY,20100303,082600,61.84,61.84,61.83,61.83
NZDJPY,20100303,082700,61.82,61.83,61.82,61.83
NZDJPY,20100303,082800,61.82,61.84,61.82,61.84
NZDJPY,20100303,082900,61.83,61.84,61.83,61.83
NZDJPY,20100303,083000,61.84,61.84,61.83,61.84
NZDJPY,20100303,083100,61.83,61.84,61.82,61.83
NZDJPY,20100303,083200,61.82,61.82,61.80,61.80
NZDJPY,20100303,083300,61.81,61.81,61.79,61.79
NZDJPY,20100303,083400,61.80,61.81,61.80,61.80
NZDJPY,20100303,083500,61.80,61.80,61.80,61.80
NZDJPY,20100303,083600,61.79,61.79,61.78,61.78
NZDJPY,20100303,083700,61.77,61.77,61.76,61.76
NZDJPY,20100303,083800,61.77,61.77,61.77,61.77
NZDJPY,20100303,083900,61.78,61.78,61.77,61.77
NZDJPY,20100303,084000,61.78,61.80,61.78,61.78
NZDJPY,20100303,084100,61.79,61.79,61.78,61.79
NZDJPY,20100303,084200,61.78,61.79,61.78,61.79
NZDJPY,20100303,084300,61.80,61.80,61.79,61.79
NZDJPY,20100303,084400,61.78,61.79,61.78,61.79
NZDJPY,20100303,084500,61.80,61.81,61.80,61.80
NZDJPY,20100303,084600,61.79,61.79,61.79,61.79
NZDJPY,20100303,084700,61.79,61.80,61.79,61.79
NZDJPY,20100303,084800,61.78,61.78,61.76,61.77
NZDJPY,20100303,084900,61.78,61.79,61.78,61.79
NZDJPY,20100303,085000,61.80,61.80,61.79,61.79
NZDJPY,20100303,085100,61.79,61.79,61.79,61.79
NZDJPY,20100303,085200,61.78,61.78,61.70,61.72
NZDJPY,20100303,085300,61.71,61.72,61.71,61.72
NZDJPY,20100303,085400,61.73,61.73,61.69,61.69
NZDJPY,20100303,085500,61.68,61.70,61.68,61.70
NZDJPY,20100303,085600,61.70,61.70,61.69,61.70
NZDJPY,20100303,085700,61.71,61.72,61.70,61.72
NZDJPY,20100303,085800,61.71,61.71,61.70,61.70
NZDJPY,20100303,085900,61.71,61.73,61.71,61.71
NZDJPY,20100303,090000,61.70,61.70,61.68,61.68
NZDJPY,20100303,090100,61.67,61.69,61.67,61.68
NZDJPY,20100303,090200,61.67,61.70,61.67,61.69
NZDJPY,20100303,090300,61.68,61.68,61.66,61.67
NZDJPY,20100303,090400,61.68,61.68,61.66,61.67
NZDJPY,20100303,090500,61.69,61.70,61.68,61.69
NZDJPY,20100303,090600,61.70,61.72,61.70,61.72
NZDJPY,20100303,090700,61.73,61.75,61.69,61.69
NZDJPY,20100303,090800,61.68,61.69,61.68,61.69
NZDJPY,20100303,090900,61.70,61.71,61.67,61.67
NZDJPY,20100303,091000,61.66,61.68,61.66,61.68
NZDJPY,20100303,091100,61.67,61.68,61.66,61.68
NZDJPY,20100303,091200,61.67,61.68,61.66,61.67
NZDJPY,20100303,091300,61.66,61.66,61.63,61.63
NZDJPY,20100303,091400,61.62,61.63,61.62,61.62
NZDJPY,20100303,091500,61.63,61.64,61.62,61.64
NZDJPY,20100303,091600,61.63,61.64,61.62,61.64
NZDJPY,20100303,091700,61.65,61.65,61.62,61.62
NZDJPY,20100303,091800,61.61,61.61,61.59,61.59
NZDJPY,20100303,091900,61.60,61.61,61.59,61.60
NZDJPY,20100303,092000,61.58,61.58,61.52,61.52
NZDJPY,20100303,092100,61.51,61.51,61.45,61.45
NZDJPY,20100303,092200,61.46,61.49,61.45,61.49
NZDJPY,20100303,092300,61.50,61.52,61.50,61.52
NZDJPY,20100303,092400,61.53,61.53,61.47,61.47
NZDJPY,20100303,092500,61.46,61.46,61.43,61.44
NZDJPY,20100303,092600,61.45,61.52,61.45,61.52
NZDJPY,20100303,092700,61.51,61.52,61.51,61.52
NZDJPY,20100303,092800,61.53,61.59,61.53,61.55
NZDJPY,20100303,092900,61.57,61.58,61.57,61.58
NZDJPY,20100303,093000,61.57,61.58,61.57,61.57
NZDJPY,20100303,093100,61.56,61.56,61.50,61.50
NZDJPY,20100303,093200,61.51,61.51,61.48,61.49
NZDJPY,20100303,093300,61.50,61.51,61.50,61.51
NZDJPY,20100303,093400,61.52,61.55,61.51,61.55
NZDJPY,20100303,093500,61.55,61.55,61.55,61.55
NZDJPY,20100303,093600,61.54,61.55,61.54,61.55
NZDJPY,20100303,093700,61.54,61.54,61.53,61.53
NZDJPY,20100303,093800,61.52,61.52,61.49,61.50
NZDJPY,20100303,093900,61.49,61.49,61.45,61.45
NZDJPY,20100303,094000,61.46,61.51,61.46,61.51
NZDJPY,20100303,094100,61.50,61.51,61.49,61.49
NZDJPY,20100303,094200,61.50,61.52,61.50,61.52
NZDJPY,20100303,094300,61.53,61.54,61.53,61.53
NZDJPY,20100303,094400,61.53,61.54,61.52,61.53
NZDJPY,20100303,094500,61.52,61.52,61.51,61.52
NZDJPY,20100303,094600,61.53,61.53,61.49,61.49
NZDJPY,20100303,094700,61.50,61.50,61.47,61.47
NZDJPY,20100303,094800,61.46,61.48,61.46,61.48
NZDJPY,20100303,094900,61.47,61.47,61.46,61.46
NZDJPY,20100303,095000,61.47,61.49,61.47,61.48
NZDJPY,20100303,095100,61.49,61.50,61.49,61.50
NZDJPY,20100303,095200,61.51,61.51,61.50,61.50
NZDJPY,20100303,095300,61.51,61.52,61.51,61.51
NZDJPY,20100303,095400,61.50,61.52,61.50,61.52
NZDJPY,20100303,095500,61.53,61.53,61.50,61.50
NZDJPY,20100303,095600,61.49,61.50,61.49,61.49
NZDJPY,20100303,095700,61.50,61.50,61.49,61.49
NZDJPY,20100303,095800,61.50,61.52,61.49,61.52
NZDJPY,20100303,095900,61.53,61.53,61.50,61.50
NZDJPY,20100303,100000,61.51,61.51,61.48,61.49
NZDJPY,20100303,100100,61.48,61.50,61.48,61.49
NZDJPY,20100303,100200,61.48,61.48,61.46,61.46
NZDJPY,20100303,100300,61.47,61.48,61.47,61.48
NZDJPY,20100303,100400,61.49,61.51,61.49,61.49
NZDJPY,20100303,100500,61.50,61.51,61.50,61.51
NZDJPY,20100303,100600,61.50,61.50,61.46,61.48
NZDJPY,20100303,100700,61.49,61.49,61.48,61.49
NZDJPY,20100303,100800,61.50,61.52,61.50,61.52
NZDJPY,20100303,100900,61.51,61.51,61.48,61.48
NZDJPY,20100303,101000,61.47,61.48,61.43,61.44
NZDJPY,20100303,101100,61.45,61.46,61.45,61.45
NZDJPY,20100303,101200,61.46,61.46,61.45,61.46
NZDJPY,20100303,101300,61.46,61.47,61.46,61.47
NZDJPY,20100303,101400,61.46,61.47,61.46,61.47
NZDJPY,20100303,101500,61.46,61.47,61.46,61.46
NZDJPY,20100303,101600,61.47,61.49,61.47,61.49
NZDJPY,20100303,101700,61.48,61.48,61.47,61.48
NZDJPY,20100303,101800,61.47,61.48,61.46,61.48
NZDJPY,20100303,101900,61.49,61.49,61.49,61.49
NZDJPY,20100303,102000,61.49,61.51,61.49,61.51
NZDJPY,20100303,102100,61.52,61.53,61.51,61.53
NZDJPY,20100303,102200,61.54,61.57,61.53,61.57
NZDJPY,20100303,102300,61.56,61.59,61.56,61.58
NZDJPY,20100303,102400,61.59,61.59,61.57,61.57
NZDJPY,20100303,102500,61.56,61.58,61.56,61.57
NZDJPY,20100303,102600,61.58,61.59,61.56,61.56
NZDJPY,20100303,102700,61.55,61.55,61.53,61.54
NZDJPY,20100303,102800,61.53,61.57,61.53,61.56
NZDJPY,20100303,102900,61.57,61.60,61.56,61.56
NZDJPY,20100303,103000,61.55,61.56,61.54,61.55
NZDJPY,20100303,103100,61.56,61.58,61.56,61.58
NZDJPY,20100303,103200,61.57,61.57,61.54,61.55
NZDJPY,20100303,103300,61.54,61.56,61.54,61.56
NZDJPY,20100303,103400,61.55,61.55,61.51,61.52
NZDJPY,20100303,103500,61.53,61.55,61.51,61.51
NZDJPY,20100303,103600,61.50,61.51,61.49,61.49
NZDJPY,20100303,103700,61.48,61.49,61.48,61.49
NZDJPY,20100303,103800,61.51,61.52,61.51,61.52
NZDJPY,20100303,103900,61.51,61.53,61.51,61.53
NZDJPY,20100303,104000,61.54,61.54,61.54,61.54
NZDJPY,20100303,104100,61.53,61.53,61.52,61.53
NZDJPY,20100303,104200,61.54,61.54,61.52,61.52
NZDJPY,20100303,104300,61.53,61.53,61.53,61.53
NZDJPY,20100303,104400,61.53,61.53,61.50,61.50
NZDJPY,20100303,104500,61.51,61.51,61.46,61.47
NZDJPY,20100303,104600,61.48,61.51,61.47,61.50
NZDJPY,20100303,104700,61.51,61.52,61.51,61.51
NZDJPY,20100303,104800,61.50,61.50,61.49,61.50
NZDJPY,20100303,104900,61.49,61.51,61.49,61.50
NZDJPY,20100303,105000,61.49,61.50,61.49,61.50
NZDJPY,20100303,105100,61.49,61.50,61.49,61.50
NZDJPY,20100303,105200,61.49,61.49,61.48,61.48
NZDJPY,20100303,105300,61.48,61.48,61.47,61.47
NZDJPY,20100303,105400,61.48,61.48,61.48,61.48
NZDJPY,20100303,105500,61.47,61.49,61.46,61.48
NZDJPY,20100303,105600,61.47,61.48,61.46,61.48
NZDJPY,20100303,105700,61.47,61.47,61.45,61.45
NZDJPY,20100303,105800,61.45,61.45,61.45,61.45
NZDJPY,20100303,105900,61.46,61.47,61.46,61.46
NZDJPY,20100303,110000,61.45,61.46,61.45,61.46
NZDJPY,20100303,110100,61.47,61.47,61.46,61.46
NZDJPY,20100303,110200,61.47,61.47,61.45,61.46
NZDJPY,20100303,110300,61.47,61.48,61.47,61.47
NZDJPY,20100303,110400,61.46,61.48,61.45,61.47
NZDJPY,20100303,110500,61.48,61.48,61.46,61.46
NZDJPY,20100303,110600,61.45,61.47,61.44,61.46
NZDJPY,20100303,110700,61.44,61.46,61.44,61.44
NZDJPY,20100303,110800,61.45,61.45,61.44,61.45
NZDJPY,20100303,110900,61.46,61.47,61.46,61.46
NZDJPY,20100303,111000,61.45,61.46,61.44,61.45
NZDJPY,20100303,111100,61.44,61.44,61.43,61.44
NZDJPY,20100303,111200,61.43,61.43,61.35,61.35
NZDJPY,20100303,111300,61.34,61.36,61.34,61.35
NZDJPY,20100303,111400,61.34,61.34,61.33,61.34
NZDJPY,20100303,111500,61.35,61.36,61.32,61.34
NZDJPY,20100303,111600,61.35,61.36,61.35,61.35
NZDJPY,20100303,111700,61.34,61.34,61.29,61.30
NZDJPY,20100303,111800,61.31,61.34,61.31,61.32
NZDJPY,20100303,111900,61.31,61.32,61.31,61.31
NZDJPY,20100303,112000,61.31,61.32,61.31,61.32
NZDJPY,20100303,112100,61.31,61.34,61.31,61.34
NZDJPY,20100303,112200,61.33,61.34,61.32,61.34
NZDJPY,20100303,112300,61.34,61.34,61.34,61.34
NZDJPY,20100303,112400,61.33,61.34,61.32,61.34
NZDJPY,20100303,112500,61.33,61.33,61.32,61.33
NZDJPY,20100303,112600,61.34,61.34,61.34,61.34
NZDJPY,20100303,112700,61.35,61.35,61.34,61.34
NZDJPY,20100303,112800,61.33,61.34,61.30,61.30
NZDJPY,20100303,112900,61.29,61.31,61.29,61.31
NZDJPY,20100303,113000,61.30,61.31,61.27,61.28
NZDJPY,20100303,113100,61.29,61.31,61.29,61.31
NZDJPY,20100303,113200,61.32,61.32,61.31,61.32
NZDJPY,20100303,113300,61.31,61.33,61.31,61.33
NZDJPY,20100303,113400,61.32,61.33,61.31,61.31
NZDJPY,20100303,113500,61.32,61.34,61.32,61.33
NZDJPY,20100303,113600,61.34,61.34,61.33,61.34
NZDJPY,20100303,113700,61.35,61.35,61.34,61.35
NZDJPY,20100303,113800,61.34,61.37,61.34,61.36
NZDJPY,20100303,113900,61.37,61.37,61.36,61.37
NZDJPY,20100303,114000,61.38,61.38,61.37,61.37
NZDJPY,20100303,114100,61.36,61.36,61.36,61.36
NZDJPY,20100303,114200,61.37,61.38,61.37,61.38
NZDJPY,20100303,114300,61.41,61.41,61.39,61.40
NZDJPY,20100303,114400,61.40,61.40,61.40,61.40
NZDJPY,20100303,114500,61.41,61.41,61.40,61.40
NZDJPY,20100303,114600,61.39,61.39,61.37,61.37
NZDJPY,20100303,114700,61.36,61.38,61.35,61.38
NZDJPY,20100303,114800,61.39,61.41,61.39,61.41
NZDJPY,20100303,114900,61.42,61.42,61.41,61.41
NZDJPY,20100303,115000,61.41,61.42,61.41,61.42
NZDJPY,20100303,115100,61.43,61.44,61.42,61.42
NZDJPY,20100303,115200,61.42,61.42,61.42,61.42
NZDJPY,20100303,115300,61.41,61.41,61.40,61.41
NZDJPY,20100303,115400,61.42,61.44,61.42,61.43
NZDJPY,20100303,115500,61.43,61.43,61.41,61.41
NZDJPY,20100303,115600,61.40,61.41,61.39,61.39
NZDJPY,20100303,115700,61.38,61.38,61.37,61.38
NZDJPY,20100303,115800,61.38,61.38,61.34,61.37
NZDJPY,20100303,115900,61.36,61.38,61.36,61.38
NZDJPY,20100303,120000,61.37,61.38,61.37,61.38
NZDJPY,20100303,120100,61.39,61.39,61.35,61.36
NZDJPY,20100303,120200,61.35,61.37,61.35,61.37
NZDJPY,20100303,120300,61.36,61.37,61.35,61.36
NZDJPY,20100303,120400,61.37,61.37,61.35,61.35
NZDJPY,20100303,120500,61.36,61.36,61.31,61.31
NZDJPY,20100303,120600,61.32,61.33,61.32,61.33
NZDJPY,20100303,120700,61.33,61.33,61.32,61.32
NZDJPY,20100303,120800,61.33,61.33,61.33,61.33
NZDJPY,20100303,120900,61.32,61.33,61.32,61.32
NZDJPY,20100303,121000,61.31,61.31,61.29,61.29
NZDJPY,20100303,121100,61.29,61.29,61.27,61.27
NZDJPY,20100303,121200,61.27,61.27,61.27,61.27
NZDJPY,20100303,121300,61.28,61.29,61.28,61.29
NZDJPY,20100303,121400,61.28,61.29,61.27,61.28
NZDJPY,20100303,121500,61.27,61.27,61.26,61.27
NZDJPY,20100303,121600,61.28,61.28,61.26,61.27
NZDJPY,20100303,121700,61.26,61.27,61.25,61.27
NZDJPY,20100303,121800,61.26,61.27,61.26,61.27
NZDJPY,20100303,121900,61.28,61.29,61.28,61.28
NZDJPY,20100303,122000,61.27,61.27,61.27,61.27
NZDJPY,20100303,122100,61.28,61.28,61.26,61.26
NZDJPY,20100303,122200,61.27,61.27,61.26,61.27
NZDJPY,20100303,122300,61.28,61.28,61.26,61.27
NZDJPY,20100303,122400,61.26,61.27,61.26,61.27
NZDJPY,20100303,122500,61.26,61.26,61.25,61.26
NZDJPY,20100303,122600,61.26,61.26,61.26,61.26
NZDJPY,20100303,122700,61.27,61.27,61.26,61.26
NZDJPY,20100303,122800,61.27,61.29,61.27,61.28
NZDJPY,20100303,122900,61.29,61.30,61.29,61.30
NZDJPY,20100303,123000,61.31,61.32,61.31,61.31
NZDJPY,20100303,123100,61.32,61.32,61.30,61.30
NZDJPY,20100303,123200,61.31,61.31,61.30,61.31
NZDJPY,20100303,123300,61.30,61.31,61.27,61.28
NZDJPY,20100303,123400,61.27,61.29,61.27,61.28
NZDJPY,20100303,123500,61.27,61.28,61.26,61.26
NZDJPY,20100303,123600,61.27,61.28,61.27,61.28
NZDJPY,20100303,123700,61.29,61.34,61.29,61.34
NZDJPY,20100303,123800,61.33,61.33,61.30,61.30
NZDJPY,20100303,123900,61.29,61.31,61.29,61.31
NZDJPY,20100303,124000,61.30,61.30,61.27,61.28
NZDJPY,20100303,124100,61.27,61.28,61.27,61.27
NZDJPY,20100303,124200,61.28,61.29,61.28,61.29
NZDJPY,20100303,124300,61.28,61.33,61.28,61.33
NZDJPY,20100303,124400,61.34,61.35,61.34,61.34
NZDJPY,20100303,124500,61.35,61.35,61.34,61.34
NZDJPY,20100303,124600,61.33,61.33,61.32,61.33
NZDJPY,20100303,124700,61.34,61.34,61.33,61.34
NZDJPY,20100303,124800,61.33,61.34,61.33,61.33
NZDJPY,20100303,124900,61.32,61.33,61.32,61.33
NZDJPY,20100303,125000,61.32,61.35,61.31,61.35
NZDJPY,20100303,125100,61.36,61.37,61.35,61.35
NZDJPY,20100303,125200,61.36,61.37,61.35,61.35
NZDJPY,20100303,125300,61.36,61.37,61.36,61.37
NZDJPY,20100303,125400,61.38,61.39,61.38,61.39
NZDJPY,20100303,125500,61.38,61.39,61.36,61.36
NZDJPY,20100303,125600,61.35,61.36,61.35,61.35
NZDJPY,20100303,125700,61.34,61.34,61.34,61.34
NZDJPY,20100303,125800,61.34,61.34,61.34,61.34
NZDJPY,20100303,125900,61.34,61.35,61.34,61.34
NZDJPY,20100303,130000,61.33,61.34,61.33,61.33
NZDJPY,20100303,130100,61.32,61.35,61.32,61.34
NZDJPY,20100303,130200,61.33,61.33,61.32,61.32
NZDJPY,20100303,130300,61.31,61.33,61.31,61.33
NZDJPY,20100303,130400,61.32,61.32,61.31,61.31
NZDJPY,20100303,130500,61.31,61.33,61.31,61.33
NZDJPY,20100303,130600,61.34,61.35,61.34,61.34
NZDJPY,20100303,130700,61.34,61.34,61.34,61.34
NZDJPY,20100303,130800,61.33,61.33,61.31,61.32
NZDJPY,20100303,130900,61.32,61.32,61.32,61.32
NZDJPY,20100303,131000,61.32,61.32,61.32,61.32
NZDJPY,20100303,131100,61.31,61.31,61.29,61.30
NZDJPY,20100303,131200,61.30,61.31,61.30,61.30
NZDJPY,20100303,131300,61.29,61.30,61.28,61.29
NZDJPY,20100303,131400,61.28,61.30,61.28,61.30
NZDJPY,20100303,131500,61.31,61.32,61.31,61.32
NZDJPY,20100303,131600,61.33,61.33,61.32,61.33
NZDJPY,20100303,131700,61.32,61.32,61.32,61.32
NZDJPY,20100303,131800,61.33,61.34,61.33,61.34
NZDJPY,20100303,131900,61.33,61.33,61.28,61.28
NZDJPY,20100303,132000,61.29,61.29,61.28,61.29
NZDJPY,20100303,132100,61.30,61.30,61.30,61.30
NZDJPY,20100303,132200,61.31,61.31,61.27,61.28
NZDJPY,20100303,132300,61.28,61.28,61.28,61.28
NZDJPY,20100303,132400,61.28,61.28,61.28,61.28
NZDJPY,20100303,132500,61.29,61.31,61.28,61.31
NZDJPY,20100303,132600,61.30,61.30,61.29,61.29
NZDJPY,20100303,132700,61.30,61.30,61.29,61.29
NZDJPY,20100303,132800,61.28,61.28,61.27,61.28
NZDJPY,20100303,132900,61.29,61.29,61.27,61.29
NZDJPY,20100303,133000,61.28,61.29,61.28,61.28
NZDJPY,20100303,133100,61.27,61.28,61.27,61.28
NZDJPY,20100303,133200,61.27,61.29,61.27,61.29
NZDJPY,20100303,133300,61.28,61.28,61.27,61.27
NZDJPY,20100303,133400,61.26,61.26,61.26,61.26
NZDJPY,20100303,133500,61.26,61.26,61.25,61.26
NZDJPY,20100303,133600,61.25,61.26,61.24,61.25
NZDJPY,20100303,133700,61.24,61.26,61.24,61.26
NZDJPY,20100303,133800,61.25,61.26,61.24,61.24
NZDJPY,20100303,133900,61.25,61.26,61.23,61.23
NZDJPY,20100303,134000,61.22,61.23,61.14,61.20
NZDJPY,20100303,134100,61.19,61.23,61.19,61.22
NZDJPY,20100303,134200,61.23,61.23,61.15,61.15
NZDJPY,20100303,134300,61.16,61.22,61.16,61.20
NZDJPY,20100303,134400,61.23,61.23,61.17,61.19
NZDJPY,20100303,134500,61.18,61.20,61.17,61.20
NZDJPY,20100303,134600,61.21,61.22,61.19,61.19
NZDJPY,20100303,134700,61.20,61.20,61.19,61.20
NZDJPY,20100303,134800,61.21,61.24,61.21,61.24
NZDJPY,20100303,134900,61.23,61.24,61.23,61.24
NZDJPY,20100303,135000,61.23,61.24,61.22,61.24
NZDJPY,20100303,135100,61.24,61.24,61.24,61.24
NZDJPY,20100303,135200,61.25,61.25,61.24,61.24
NZDJPY,20100303,135300,61.24,61.24,61.23,61.24
NZDJPY,20100303,135400,61.23,61.24,61.23,61.23
NZDJPY,20100303,135500,61.24,61.24,61.24,61.24
NZDJPY,20100303,135600,61.24,61.24,61.21,61.22
NZDJPY,20100303,135700,61.22,61.22,61.22,61.22
NZDJPY,20100303,135800,61.21,61.22,61.21,61.22
NZDJPY,20100303,135900,61.23,61.23,61.22,61.22
NZDJPY,20100303,140000,61.23,61.23,61.22,61.23
NZDJPY,20100303,140100,61.24,61.24,61.24,61.24
NZDJPY,20100303,140200,61.24,61.24,61.23,61.23
NZDJPY,20100303,140300,61.22,61.22,61.22,61.22
NZDJPY,20100303,140400,61.23,61.23,61.20,61.21
NZDJPY,20100303,140500,61.22,61.22,61.22,61.22
NZDJPY,20100303,140600,61.21,61.21,61.20,61.20
NZDJPY,20100303,140700,61.21,61.21,61.21,61.21
NZDJPY,20100303,140800,61.20,61.23,61.20,61.23
NZDJPY,20100303,140900,61.22,61.23,61.22,61.23
NZDJPY,20100303,141000,61.24,61.27,61.24,61.26
NZDJPY,20100303,141100,61.25,61.25,61.24,61.24
NZDJPY,20100303,141200,61.25,61.26,61.24,61.26
NZDJPY,20100303,141300,61.25,61.25,61.22,61.22
NZDJPY,20100303,141400,61.23,61.23,61.17,61.17
NZDJPY,20100303,141500,61.18,61.20,61.17,61.20
NZDJPY,20100303,141600,61.22,61.30,61.22,61.27
NZDJPY,20100303,141700,61.28,61.28,61.23,61.23
NZDJPY,20100303,141800,61.22,61.22,61.20,61.21
NZDJPY,20100303,141900,61.22,61.22,61.20,61.21
NZDJPY,20100303,142000,61.20,61.24,61.20,61.24
NZDJPY,20100303,142100,61.23,61.25,61.23,61.25
NZDJPY,20100303,142200,61.26,61.27,61.26,61.27
NZDJPY,20100303,142300,61.26,61.28,61.26,61.28
NZDJPY,20100303,142400,61.29,61.29,61.28,61.28
NZDJPY,20100303,142500,61.27,61.28,61.26,61.28
NZDJPY,20100303,142600,61.27,61.29,61.27,61.28
NZDJPY,20100303,142700,61.29,61.29,61.28,61.29
NZDJPY,20100303,142800,61.30,61.30,61.29,61.29
NZDJPY,20100303,142900,61.30,61.30,61.30,61.30
NZDJPY,20100303,143000,61.31,61.34,61.30,61.34
NZDJPY,20100303,143100,61.33,61.34,61.33,61.34
NZDJPY,20100303,143200,61.33,61.35,61.33,61.33
NZDJPY,20100303,143300,61.34,61.34,61.32,61.32
NZDJPY,20100303,143400,61.33,61.33,61.32,61.32
NZDJPY,20100303,143500,61.31,61.31,61.27,61.27
NZDJPY,20100303,143600,61.28,61.28,61.28,61.28
NZDJPY,20100303,143700,61.29,61.34,61.29,61.34
NZDJPY,20100303,143800,61.33,61.33,61.32,61.33
NZDJPY,20100303,143900,61.32,61.32,61.27,61.27
NZDJPY,20100303,144000,61.28,61.28,61.26,61.26
NZDJPY,20100303,144100,61.25,61.27,61.25,61.27
NZDJPY,20100303,144200,61.28,61.31,61.28,61.31
NZDJPY,20100303,144300,61.30,61.31,61.30,61.31
NZDJPY,20100303,144400,61.30,61.30,61.29,61.29
NZDJPY,20100303,144500,61.30,61.32,61.30,61.31
NZDJPY,20100303,144600,61.30,61.31,61.30,61.31
NZDJPY,20100303,144700,61.32,61.32,61.31,61.31
NZDJPY,20100303,144800,61.30,61.31,61.29,61.31
NZDJPY,20100303,144900,61.32,61.32,61.30,61.30
NZDJPY,20100303,145000,61.31,61.31,61.29,61.29
NZDJPY,20100303,145100,61.28,61.30,61.28,61.30
NZDJPY,20100303,145200,61.29,61.29,61.28,61.29
NZDJPY,20100303,145300,61.28,61.29,61.28,61.29
NZDJPY,20100303,145400,61.28,61.29,61.28,61.29
NZDJPY,20100303,145500,61.30,61.30,61.28,61.30
NZDJPY,20100303,145600,61.31,61.33,61.31,61.32
NZDJPY,20100303,145700,61.31,61.32,61.31,61.32
NZDJPY,20100303,145800,61.33,61.33,61.32,61.32
NZDJPY,20100303,145900,61.31,61.31,61.29,61.30
NZDJPY,20100303,150000,61.28,61.29,61.28,61.28
NZDJPY,20100303,150100,61.27,61.28,61.26,61.28
NZDJPY,20100303,150200,61.29,61.31,61.29,61.31
NZDJPY,20100303,150300,61.31,61.31,61.30,61.30
NZDJPY,20100303,150400,61.31,61.31,61.30,61.30
NZDJPY,20100303,150500,61.29,61.29,61.25,61.25
NZDJPY,20100303,150600,61.24,61.24,61.24,61.24
NZDJPY,20100303,150700,61.25,61.26,61.24,61.24
NZDJPY,20100303,150800,61.24,61.24,61.22,61.22
NZDJPY,20100303,150900,61.21,61.21,61.19,61.20
NZDJPY,20100303,151000,61.21,61.21,61.17,61.19
NZDJPY,20100303,151100,61.18,61.20,61.18,61.20
NZDJPY,20100303,151200,61.21,61.23,61.21,61.22
NZDJPY,20100303,151300,61.21,61.22,61.20,61.21
NZDJPY,20100303,151400,61.20,61.21,61.18,61.19
NZDJPY,20100303,151500,61.20,61.22,61.19,61.21
NZDJPY,20100303,151600,61.22,61.22,61.21,61.21
NZDJPY,20100303,151700,61.21,61.21,61.19,61.20
NZDJPY,20100303,151800,61.19,61.19,61.18,61.18
NZDJPY,20100303,151900,61.17,61.17,61.15,61.15
NZDJPY,20100303,152000,61.14,61.14,61.12,61.12
NZDJPY,20100303,152100,61.13,61.17,61.13,61.16
NZDJPY,20100303,152200,61.17,61.18,61.17,61.18
NZDJPY,20100303,152300,61.17,61.17,61.16,61.16
NZDJPY,20100303,152400,61.16,61.17,61.16,61.17
NZDJPY,20100303,152500,61.18,61.19,61.18,61.18
NZDJPY,20100303,152600,61.18,61.18,61.18,61.18
NZDJPY,20100303,152700,61.17,61.17,61.16,61.16
NZDJPY,20100303,152800,61.17,61.18,61.17,61.18
NZDJPY,20100303,152900,61.19,61.21,61.19,61.21
NZDJPY,20100303,153000,61.20,61.20,61.20,61.20
NZDJPY,20100303,153100,61.20,61.20,61.19,61.19
NZDJPY,20100303,153200,61.18,61.19,61.17,61.19
NZDJPY,20100303,153300,61.20,61.20,61.18,61.18
NZDJPY,20100303,153400,61.18,61.18,61.17,61.17
NZDJPY,20100303,153500,61.16,61.18,61.16,61.18
NZDJPY,20100303,153600,61.17,61.17,61.15,61.17
NZDJPY,20100303,153700,61.16,61.16,61.15,61.15
NZDJPY,20100303,153800,61.16,61.16,61.14,61.14
NZDJPY,20100303,153900,61.15,61.17,61.15,61.15
NZDJPY,20100303,154000,61.14,61.15,61.13,61.13
NZDJPY,20100303,154100,61.14,61.14,61.11,61.12
NZDJPY,20100303,154200,61.12,61.12,61.09,61.09
NZDJPY,20100303,154300,61.10,61.10,61.07,61.08
NZDJPY,20100303,154400,61.07,61.12,61.07,61.12
NZDJPY,20100303,154500,61.11,61.11,61.10,61.11
NZDJPY,20100303,154600,61.10,61.10,61.08,61.08
NZDJPY,20100303,154700,61.09,61.10,61.09,61.09
NZDJPY,20100303,154800,61.10,61.13,61.10,61.13
NZDJPY,20100303,154900,61.14,61.17,61.14,61.17
NZDJPY,20100303,155000,61.18,61.19,61.14,61.14
NZDJPY,20100303,155100,61.15,61.17,61.14,61.17
NZDJPY,20100303,155200,61.18,61.20,61.18,61.20
NZDJPY,20100303,155300,61.21,61.22,61.19,61.19
NZDJPY,20100303,155400,61.20,61.20,61.17,61.18
NZDJPY,20100303,155500,61.17,61.19,61.17,61.19
NZDJPY,20100303,155600,61.18,61.20,61.18,61.20
NZDJPY,20100303,155700,61.21,61.22,61.21,61.22
NZDJPY,20100303,155800,61.21,61.21,61.18,61.18
NZDJPY,20100303,155900,61.19,61.20,61.19,61.19
NZDJPY,20100303,160000,61.20,61.22,61.20,61.20
NZDJPY,20100303,160100,61.22,61.26,61.21,61.23
NZDJPY,20100303,160200,61.24,61.26,61.24,61.25
NZDJPY,20100303,160300,61.24,61.24,61.21,61.22
NZDJPY,20100303,160400,61.21,61.22,61.20,61.22
NZDJPY,20100303,160500,61.21,61.21,61.17,61.18
NZDJPY,20100303,160600,61.19,61.23,61.19,61.20
NZDJPY,20100303,160700,61.21,61.23,61.21,61.21
NZDJPY,20100303,160800,61.23,61.25,61.23,61.23
NZDJPY,20100303,160900,61.24,61.26,61.23,61.26
NZDJPY,20100303,161000,61.27,61.28,61.24,61.24
NZDJPY,20100303,161100,61.23,61.23,61.20,61.21
NZDJPY,20100303,161200,61.22,61.23,61.20,61.20
NZDJPY,20100303,161300,61.21,61.22,61.20,61.20
NZDJPY,20100303,161400,61.19,61.21,61.19,61.20
NZDJPY,20100303,161500,61.21,61.22,61.21,61.21
NZDJPY,20100303,161600,61.22,61.23,61.20,61.21
NZDJPY,20100303,161700,61.22,61.23,61.22,61.23
NZDJPY,20100303,161800,61.24,61.24,61.23,61.24
NZDJPY,20100303,161900,61.25,61.25,61.24,61.24
NZDJPY,20100303,162000,61.25,61.27,61.25,61.26
NZDJPY,20100303,162100,61.25,61.26,61.25,61.25
NZDJPY,20100303,162200,61.24,61.24,61.23,61.23
NZDJPY,20100303,162300,61.22,61.25,61.22,61.25
NZDJPY,20100303,162400,61.26,61.27,61.26,61.27
NZDJPY,20100303,162500,61.26,61.27,61.25,61.25
NZDJPY,20100303,162600,61.24,61.24,61.23,61.23
NZDJPY,20100303,162700,61.24,61.26,61.24,61.26
NZDJPY,20100303,162800,61.27,61.27,61.25,61.27
NZDJPY,20100303,162900,61.28,61.28,61.26,61.27
NZDJPY,20100303,163000,61.26,61.26,61.25,61.25
NZDJPY,20100303,163100,61.24,61.24,61.22,61.24
NZDJPY,20100303,163200,61.25,61.25,61.24,61.25
NZDJPY,20100303,163300,61.24,61.24,61.23,61.24
NZDJPY,20100303,163400,61.25,61.26,61.23,61.23
NZDJPY,20100303,163500,61.24,61.24,61.22,61.22
NZDJPY,20100303,163600,61.21,61.23,61.21,61.23
NZDJPY,20100303,163700,61.22,61.26,61.21,61.26
NZDJPY,20100303,163800,61.25,61.28,61.25,61.28
NZDJPY,20100303,163900,61.29,61.30,61.26,61.27
NZDJPY,20100303,164000,61.26,61.27,61.22,61.23
NZDJPY,20100303,164100,61.22,61.23,61.20,61.20
NZDJPY,20100303,164200,61.21,61.21,61.19,61.21
NZDJPY,20100303,164300,61.22,61.23,61.22,61.23
NZDJPY,20100303,164400,61.24,61.25,61.23,61.23
NZDJPY,20100303,164500,61.24,61.24,61.23,61.23
NZDJPY,20100303,164600,61.24,61.27,61.24,61.26
NZDJPY,20100303,164700,61.27,61.27,61.25,61.26
NZDJPY,20100303,164800,61.25,61.26,61.24,61.24
NZDJPY,20100303,164900,61.25,61.26,61.24,61.24
NZDJPY,20100303,165000,61.23,61.24,61.23,61.24
NZDJPY,20100303,165100,61.23,61.24,61.23,61.24
NZDJPY,20100303,165200,61.25,61.25,61.22,61.22
NZDJPY,20100303,165300,61.23,61.23,61.22,61.22
NZDJPY,20100303,165400,61.23,61.24,61.23,61.24
NZDJPY,20100303,165500,61.25,61.26,61.24,61.26
NZDJPY,20100303,165600,61.27,61.29,61.27,61.28
NZDJPY,20100303,165700,61.27,61.28,61.26,61.27
NZDJPY,20100303,165800,61.26,61.31,61.26,61.30
NZDJPY,20100303,165900,61.31,61.31,61.31,61.31
NZDJPY,20100303,170000,61.30,61.30,61.27,61.27
NZDJPY,20100303,170100,61.26,61.28,61.25,61.28
NZDJPY,20100303,170200,61.29,61.29,61.29,61.29
NZDJPY,20100303,170300,61.29,61.31,61.28,61.28
NZDJPY,20100303,170400,61.29,61.29,61.27,61.28
NZDJPY,20100303,170500,61.27,61.30,61.27,61.29
NZDJPY,20100303,170600,61.30,61.32,61.30,61.31
NZDJPY,20100303,170700,61.30,61.35,61.30,61.35
NZDJPY,20100303,170800,61.34,61.39,61.34,61.39
NZDJPY,20100303,170900,61.40,61.43,61.39,61.42
NZDJPY,20100303,171000,61.43,61.43,61.41,61.42
NZDJPY,20100303,171100,61.41,61.44,61.40,61.44
NZDJPY,20100303,171200,61.44,61.44,61.44,61.44
NZDJPY,20100303,171300,61.45,61.48,61.45,61.48
NZDJPY,20100303,171400,61.49,61.49,61.47,61.47
NZDJPY,20100303,171500,61.45,61.45,61.44,61.44
NZDJPY,20100303,171600,61.45,61.48,61.45,61.48
NZDJPY,20100303,171700,61.47,61.47,61.45,61.46
NZDJPY,20100303,171800,61.47,61.47,61.45,61.47
NZDJPY,20100303,171900,61.48,61.49,61.47,61.48
NZDJPY,20100303,172000,61.49,61.51,61.46,61.46
NZDJPY,20100303,172100,61.45,61.47,61.44,61.46
NZDJPY,20100303,172200,61.45,61.47,61.45,61.47
NZDJPY,20100303,172300,61.46,61.47,61.45,61.47
NZDJPY,20100303,172400,61.46,61.48,61.46,61.48
NZDJPY,20100303,172500,61.47,61.48,61.45,61.48
NZDJPY,20100303,172600,61.49,61.50,61.49,61.49
NZDJPY,20100303,172700,61.50,61.52,61.50,61.52
NZDJPY,20100303,172800,61.53,61.55,61.52,61.52
NZDJPY,20100303,172900,61.53,61.55,61.52,61.54
NZDJPY,20100303,173000,61.53,61.57,61.53,61.57
NZDJPY,20100303,173100,61.58,61.58,61.55,61.55
NZDJPY,20100303,173200,61.56,61.56,61.55,61.55
NZDJPY,20100303,173300,61.54,61.54,61.51,61.51
NZDJPY,20100303,173400,61.50,61.50,61.49,61.49
NZDJPY,20100303,173500,61.48,61.48,61.48,61.48
NZDJPY,20100303,173600,61.49,61.50,61.48,61.48
NZDJPY,20100303,173700,61.49,61.49,61.49,61.49
NZDJPY,20100303,173800,61.49,61.49,61.45,61.45
NZDJPY,20100303,173900,61.44,61.44,61.43,61.43
NZDJPY,20100303,174000,61.44,61.44,61.39,61.39
NZDJPY,20100303,174100,61.38,61.38,61.37,61.38
NZDJPY,20100303,174200,61.37,61.39,61.35,61.38
NZDJPY,20100303,174300,61.39,61.39,61.39,61.39
NZDJPY,20100303,174400,61.38,61.39,61.33,61.33
NZDJPY,20100303,174500,61.34,61.35,61.28,61.30
NZDJPY,20100303,174600,61.31,61.33,61.30,61.30
NZDJPY,20100303,174700,61.29,61.29,61.27,61.28
NZDJPY,20100303,174800,61.27,61.30,61.27,61.30
NZDJPY,20100303,174900,61.29,61.30,61.29,61.30
NZDJPY,20100303,175000,61.31,61.31,61.30,61.30
NZDJPY,20100303,175100,61.29,61.29,61.28,61.28
NZDJPY,20100303,175200,61.28,61.28,61.27,61.27
NZDJPY,20100303,175300,61.28,61.30,61.28,61.29
NZDJPY,20100303,175400,61.30,61.31,61.29,61.31
NZDJPY,20100303,175500,61.32,61.35,61.32,61.35
NZDJPY,20100303,175600,61.34,61.36,61.34,61.36
NZDJPY,20100303,175700,61.35,61.38,61.35,61.37
NZDJPY,20100303,175800,61.36,61.36,61.34,61.34
NZDJPY,20100303,175900,61.35,61.36,61.34,61.36
NZDJPY,20100303,180000,61.37,61.38,61.37,61.38
NZDJPY,20100303,180100,61.39,61.41,61.39,61.40
NZDJPY,20100303,180200,61.39,61.39,61.38,61.38
NZDJPY,20100303,180300,61.39,61.39,61.37,61.38
NZDJPY,20100303,180400,61.39,61.39,61.36,61.36
NZDJPY,20100303,180500,61.35,61.35,61.34,61.35
NZDJPY,20100303,180600,61.35,61.35,61.35,61.35
NZDJPY,20100303,180700,61.34,61.34,61.33,61.33
NZDJPY,20100303,180800,61.32,61.32,61.30,61.31
NZDJPY,20100303,180900,61.30,61.30,61.30,61.30
NZDJPY,20100303,181000,61.29,61.29,61.28,61.28
NZDJPY,20100303,181100,61.29,61.31,61.29,61.31
NZDJPY,20100303,181200,61.30,61.32,61.30,61.31
NZDJPY,20100303,181300,61.32,61.33,61.32,61.32
NZDJPY,20100303,181400,61.33,61.33,61.32,61.32
NZDJPY,20100303,181500,61.33,61.33,61.31,61.31
NZDJPY,20100303,181600,61.32,61.32,61.32,61.32
NZDJPY,20100303,181700,61.32,61.32,61.32,61.32
NZDJPY,20100303,181800,61.32,61.32,61.32,61.32
NZDJPY,20100303,181900,61.32,61.33,61.32,61.32
NZDJPY,20100303,182000,61.33,61.33,61.33,61.33
NZDJPY,20100303,182100,61.33,61.35,61.33,61.35
NZDJPY,20100303,182200,61.36,61.37,61.35,61.37
NZDJPY,20100303,182300,61.36,61.37,61.36,61.37
NZDJPY,20100303,182400,61.36,61.36,61.35,61.35
NZDJPY,20100303,182500,61.36,61.36,61.35,61.35
NZDJPY,20100303,182600,61.35,61.35,61.34,61.34
NZDJPY,20100303,182700,61.33,61.34,61.33,61.34
NZDJPY,20100303,182800,61.35,61.37,61.35,61.37
NZDJPY,20100303,182900,61.37,61.37,61.37,61.37
NZDJPY,20100303,183000,61.36,61.36,61.36,61.36
NZDJPY,20100303,183100,61.35,61.36,61.35,61.36
NZDJPY,20100303,183200,61.37,61.38,61.37,61.38
NZDJPY,20100303,183300,61.38,61.38,61.38,61.38
NZDJPY,20100303,183400,61.38,61.38,61.37,61.37
NZDJPY,20100303,183500,61.38,61.38,61.37,61.37
NZDJPY,20100303,183600,61.37,61.38,61.37,61.38
NZDJPY,20100303,183700,61.37,61.38,61.37,61.37
NZDJPY,20100303,183800,61.36,61.36,61.35,61.35
NZDJPY,20100303,183900,61.36,61.36,61.35,61.36
NZDJPY,20100303,184000,61.37,61.37,61.36,61.37
NZDJPY,20100303,184100,61.38,61.38,61.37,61.37
NZDJPY,20100303,184200,61.36,61.38,61.36,61.37
NZDJPY,20100303,184300,61.38,61.38,61.37,61.37
NZDJPY,20100303,184400,61.38,61.38,61.37,61.37
NZDJPY,20100303,184500,61.37,61.37,61.35,61.35
NZDJPY,20100303,184600,61.35,61.35,61.35,61.35
NZDJPY,20100303,184700,61.34,61.35,61.34,61.35
NZDJPY,20100303,184800,61.34,61.34,61.33,61.33
NZDJPY,20100303,184900,61.33,61.34,61.33,61.34
NZDJPY,20100303,185000,61.33,61.33,61.32,61.32
NZDJPY,20100303,185100,61.31,61.32,61.31,61.31
NZDJPY,20100303,185200,61.32,61.32,61.32,61.32
NZDJPY,20100303,185300,61.31,61.34,61.31,61.34
NZDJPY,20100303,185400,61.33,61.34,61.33,61.34
NZDJPY,20100303,185500,61.33,61.34,61.33,61.34
NZDJPY,20100303,185600,61.33,61.35,61.33,61.33
NZDJPY,20100303,185700,61.32,61.33,61.32,61.32
NZDJPY,20100303,185800,61.33,61.33,61.32,61.32
NZDJPY,20100303,185900,61.33,61.33,61.32,61.32
NZDJPY,20100303,190000,61.33,61.34,61.33,61.33
NZDJPY,20100303,190100,61.32,61.32,61.31,61.32
NZDJPY,20100303,190200,61.33,61.34,61.33,61.33
NZDJPY,20100303,190300,61.34,61.34,61.33,61.34
NZDJPY,20100303,190400,61.34,61.35,61.34,61.35
NZDJPY,20100303,190500,61.34,61.34,61.34,61.34
NZDJPY,20100303,190600,61.34,61.34,61.34,61.34
NZDJPY,20100303,190700,61.33,61.34,61.33,61.34
NZDJPY,20100303,190800,61.33,61.34,61.33,61.34
NZDJPY,20100303,190900,61.34,61.35,61.33,61.33
NZDJPY,20100303,191000,61.34,61.34,61.32,61.32
NZDJPY,20100303,191100,61.31,61.31,61.29,61.29
NZDJPY,20100303,191200,61.30,61.30,61.29,61.29
NZDJPY,20100303,191300,61.30,61.31,61.30,61.31
NZDJPY,20100303,191400,61.32,61.32,61.31,61.31
NZDJPY,20100303,191500,61.30,61.31,61.29,61.30
NZDJPY,20100303,191600,61.30,61.30,61.30,61.30
NZDJPY,20100303,191700,61.29,61.31,61.29,61.31
NZDJPY,20100303,191800,61.32,61.35,61.32,61.34
NZDJPY,20100303,191900,61.35,61.35,61.34,61.35
NZDJPY,20100303,192000,61.35,61.37,61.35,61.37
NZDJPY,20100303,192100,61.38,61.38,61.38,61.38
NZDJPY,20100303,192200,61.38,61.40,61.38,61.40
NZDJPY,20100303,192300,61.41,61.41,61.40,61.40
NZDJPY,20100303,192400,61.40,61.40,61.39,61.39
NZDJPY,20100303,192500,61.40,61.41,61.40,61.41
NZDJPY,20100303,192600,61.40,61.42,61.40,61.42
NZDJPY,20100303,192700,61.43,61.45,61.42,61.45
NZDJPY,20100303,192800,61.46,61.49,61.46,61.49
NZDJPY,20100303,192900,61.50,61.50,61.49,61.49
NZDJPY,20100303,193000,61.48,61.48,61.45,61.45
NZDJPY,20100303,193100,61.44,61.45,61.44,61.45
NZDJPY,20100303,193200,61.44,61.46,61.44,61.46
NZDJPY,20100303,193300,61.45,61.47,61.45,61.47
NZDJPY,20100303,193400,61.48,61.50,61.48,61.50
NZDJPY,20100303,193500,61.51,61.51,61.50,61.50
NZDJPY,20100303,193600,61.49,61.49,61.47,61.47
NZDJPY,20100303,193700,61.46,61.50,61.46,61.50
NZDJPY,20100303,193800,61.49,61.49,61.49,61.49
NZDJPY,20100303,193900,61.49,61.51,61.49,61.51
NZDJPY,20100303,194000,61.50,61.51,61.50,61.51
NZDJPY,20100303,194100,61.52,61.52,61.51,61.52
NZDJPY,20100303,194200,61.53,61.53,61.53,61.53
NZDJPY,20100303,194300,61.53,61.53,61.52,61.52
NZDJPY,20100303,194400,61.51,61.51,61.49,61.50
NZDJPY,20100303,194500,61.51,61.51,61.49,61.49
NZDJPY,20100303,194600,61.50,61.51,61.50,61.51
NZDJPY,20100303,194700,61.50,61.51,61.50,61.50
NZDJPY,20100303,194800,61.51,61.51,61.49,61.49
NZDJPY,20100303,194900,61.48,61.48,61.47,61.48
NZDJPY,20100303,195000,61.48,61.48,61.48,61.48
NZDJPY,20100303,195100,61.47,61.48,61.47,61.47
NZDJPY,20100303,195200,61.47,61.48,61.47,61.48
NZDJPY,20100303,195300,61.47,61.47,61.47,61.47
NZDJPY,20100303,195400,61.46,61.46,61.46,61.46
NZDJPY,20100303,195500,61.46,61.48,61.46,61.48
NZDJPY,20100303,195600,61.47,61.47,61.46,61.47
NZDJPY,20100303,195700,61.46,61.47,61.46,61.47
NZDJPY,20100303,195800,61.48,61.49,61.47,61.49
NZDJPY,20100303,195900,61.48,61.48,61.48,61.48
NZDJPY,20100303,200000,61.47,61.48,61.47,61.48
NZDJPY,20100303,200100,61.47,61.47,61.47,61.47
NZDJPY,20100303,200200,61.46,61.46,61.46,61.46
NZDJPY,20100303,200300,61.46,61.47,61.46,61.47
NZDJPY,20100303,200400,61.47,61.47,61.47,61.47
NZDJPY,20100303,200500,61.47,61.48,61.47,61.48
NZDJPY,20100303,200600,61.47,61.47,61.46,61.46
NZDJPY,20100303,200700,61.47,61.47,61.46,61.46
NZDJPY,20100303,200800,61.47,61.48,61.47,61.47
NZDJPY,20100303,200900,61.47,61.48,61.47,61.47
NZDJPY,20100303,201000,61.46,61.46,61.44,61.44
NZDJPY,20100303,201100,61.45,61.46,61.45,61.45
NZDJPY,20100303,201200,61.46,61.46,61.46,61.46
NZDJPY,20100303,201300,61.47,61.48,61.46,61.47
NZDJPY,20100303,201400,61.48,61.48,61.48,61.48
NZDJPY,20100303,201500,61.47,61.48,61.47,61.48
NZDJPY,20100303,201600,61.47,61.47,61.46,61.47
NZDJPY,20100303,201700,61.46,61.47,61.46,61.47
NZDJPY,20100303,201800,61.46,61.47,61.46,61.46
NZDJPY,20100303,201900,61.45,61.46,61.45,61.46
NZDJPY,20100303,202000,61.46,61.46,61.44,61.44
NZDJPY,20100303,202100,61.44,61.45,61.44,61.44
NZDJPY,20100303,202200,61.42,61.42,61.41,61.41
NZDJPY,20100303,202300,61.40,61.40,61.39,61.40
NZDJPY,20100303,202400,61.39,61.41,61.39,61.41
NZDJPY,20100303,202500,61.42,61.43,61.41,61.41
NZDJPY,20100303,202600,61.40,61.40,61.39,61.40
NZDJPY,20100303,202700,61.39,61.39,61.37,61.38
NZDJPY,20100303,202800,61.39,61.40,61.38,61.40
NZDJPY,20100303,202900,61.39,61.40,61.39,61.40
NZDJPY,20100303,203000,61.39,61.41,61.39,61.41
NZDJPY,20100303,203100,61.40,61.42,61.40,61.42
NZDJPY,20100303,203200,61.41,61.41,61.40,61.41
NZDJPY,20100303,203300,61.40,61.40,61.39,61.40
NZDJPY,20100303,203400,61.39,61.39,61.38,61.38
NZDJPY,20100303,203500,61.38,61.38,61.38,61.38
NZDJPY,20100303,203600,61.38,61.39,61.38,61.39
NZDJPY,20100303,203700,61.40,61.41,61.39,61.39
NZDJPY,20100303,203800,61.40,61.41,61.40,61.41
NZDJPY,20100303,203900,61.40,61.40,61.39,61.39
NZDJPY,20100303,204000,61.38,61.39,61.38,61.38
NZDJPY,20100303,204100,61.38,61.40,61.38,61.40
NZDJPY,20100303,204200,61.39,61.39,61.37,61.37
NZDJPY,20100303,204300,61.37,61.38,61.37,61.38
NZDJPY,20100303,204400,61.37,61.37,61.37,61.37
NZDJPY,20100303,204500,61.37,61.37,61.34,61.34
NZDJPY,20100303,204600,61.33,61.33,61.32,61.32
NZDJPY,20100303,204700,61.31,61.31,61.30,61.30
NZDJPY,20100303,204800,61.30,61.30,61.30,61.30
NZDJPY,20100303,204900,61.29,61.29,61.28,61.28
NZDJPY,20100303,205000,61.29,61.29,61.28,61.28
NZDJPY,20100303,205100,61.28,61.28,61.27,61.27
NZDJPY,20100303,205200,61.26,61.27,61.26,61.27
NZDJPY,20100303,205300,61.26,61.27,61.26,61.27
NZDJPY,20100303,205400,61.28,61.29,61.28,61.28
NZDJPY,20100303,205500,61.29,61.30,61.29,61.30
NZDJPY,20100303,205600,61.30,61.30,61.29,61.29
NZDJPY,20100303,205700,61.28,61.29,61.28,61.28
NZDJPY,20100303,205800,61.29,61.29,61.28,61.28
NZDJPY,20100303,205900,61.27,61.27,61.27,61.27
NZDJPY,20100303,210000,61.26,61.28,61.26,61.27
NZDJPY,20100303,210100,61.28,61.28,61.28,61.28
NZDJPY,20100303,210200,61.27,61.27,61.26,61.26
NZDJPY,20100303,210300,61.27,61.27,61.27,61.27
NZDJPY,20100303,210400,61.28,61.28,61.27,61.27
NZDJPY,20100303,210500,61.27,61.27,61.27,61.27
NZDJPY,20100303,210600,61.28,61.28,61.27,61.27
NZDJPY,20100303,210700,61.27,61.27,61.27,61.27
NZDJPY,20100303,210800,61.28,61.31,61.28,61.30
NZDJPY,20100303,210900,61.30,61.30,61.30,61.30
NZDJPY,20100303,211000,61.31,61.32,61.31,61.31
NZDJPY,20100303,211100,61.32,61.33,61.32,61.33
NZDJPY,20100303,211200,61.32,61.33,61.31,61.33
NZDJPY,20100303,211300,61.34,61.34,61.33,61.33
NZDJPY,20100303,211400,61.33,61.33,61.33,61.33
NZDJPY,20100303,211500,61.34,61.34,61.33,61.34
NZDJPY,20100303,211600,61.34,61.34,61.34,61.34
NZDJPY,20100303,211700,61.34,61.34,61.34,61.34
NZDJPY,20100303,211800,61.34,61.34,61.34,61.34
NZDJPY,20100303,211900,61.34,61.34,61.34,61.34
NZDJPY,20100303,212000,61.34,61.35,61.34,61.35
NZDJPY,20100303,212100,61.34,61.36,61.34,61.36
NZDJPY,20100303,212200,61.35,61.35,61.34,61.34
NZDJPY,20100303,212300,61.35,61.35,61.34,61.34
NZDJPY,20100303,212400,61.35,61.35,61.35,61.35
NZDJPY,20100303,212500,61.35,61.35,61.34,61.35
NZDJPY,20100303,212600,61.34,61.34,61.33,61.33
NZDJPY,20100303,212700,61.32,61.33,61.32,61.33
NZDJPY,20100303,212800,61.33,61.34,61.33,61.34
NZDJPY,20100303,212900,61.35,61.35,61.34,61.34
NZDJPY,20100303,213000,61.35,61.36,61.35,61.36
NZDJPY,20100303,213100,61.36,61.36,61.36,61.36
NZDJPY,20100303,213200,61.35,61.35,61.35,61.35
NZDJPY,20100303,213300,61.35,61.35,61.32,61.32
NZDJPY,20100303,213400,61.33,61.34,61.33,61.34
NZDJPY,20100303,213500,61.35,61.35,61.34,61.34
NZDJPY,20100303,213600,61.33,61.34,61.33,61.34
NZDJPY,20100303,213700,61.33,61.35,61.33,61.35
NZDJPY,20100303,213800,61.34,61.35,61.34,61.35
NZDJPY,20100303,213900,61.36,61.36,61.35,61.35
NZDJPY,20100303,214000,61.35,61.36,61.35,61.36
NZDJPY,20100303,214100,61.37,61.37,61.36,61.36
NZDJPY,20100303,214200,61.36,61.36,61.35,61.35
NZDJPY,20100303,214300,61.35,61.36,61.35,61.36
NZDJPY,20100303,214400,61.37,61.37,61.36,61.37
NZDJPY,20100303,214500,61.37,61.37,61.36,61.36
NZDJPY,20100303,214600,61.36,61.36,61.36,61.36
NZDJPY,20100303,214700,61.35,61.35,61.34,61.34
NZDJPY,20100303,214800,61.34,61.34,61.34,61.34
NZDJPY,20100303,214900,61.35,61.35,61.35,61.35
NZDJPY,20100303,215000,61.35,61.36,61.33,61.33
NZDJPY,20100303,215100,61.34,61.34,61.30,61.30
NZDJPY,20100303,215200,61.31,61.32,61.30,61.31
NZDJPY,20100303,215300,61.31,61.31,61.31,61.31
NZDJPY,20100303,215400,61.31,61.31,61.30,61.31
NZDJPY,20100303,215500,61.31,61.31,61.31,61.31
NZDJPY,20100303,215600,61.31,61.31,61.31,61.31
NZDJPY,20100303,215700,61.31,61.31,61.31,61.31
NZDJPY,20100303,215800,61.30,61.30,61.30,61.30
NZDJPY,20100303,215900,61.30,61.30,61.30,61.30
NZDJPY,20100303,220000,61.30,61.30,61.30,61.30
NZDJPY,20100303,220100,61.29,61.31,61.29,61.31
NZDJPY,20100303,220200,61.30,61.30,61.30,61.30
NZDJPY,20100303,220300,61.29,61.30,61.28,61.28
NZDJPY,20100303,220400,61.27,61.27,61.27,61.27
NZDJPY,20100303,220500,61.27,61.28,61.27,61.28
NZDJPY,20100303,220600,61.29,61.31,61.29,61.31
NZDJPY,20100303,220700,61.32,61.32,61.32,61.32
NZDJPY,20100303,220800,61.32,61.33,61.32,61.33
NZDJPY,20100303,220900,61.33,61.33,61.33,61.33
NZDJPY,20100303,221000,61.33,61.35,61.33,61.35
NZDJPY,20100303,221100,61.36,61.36,61.35,61.35
NZDJPY,20100303,221200,61.35,61.35,61.35,61.35
NZDJPY,20100303,221300,61.36,61.36,61.35,61.35
NZDJPY,20100303,221400,61.34,61.35,61.34,61.35
NZDJPY,20100303,221500,61.35,61.35,61.35,61.35
NZDJPY,20100303,221600,61.35,61.35,61.34,61.34
NZDJPY,20100303,221700,61.34,61.35,61.34,61.35
NZDJPY,20100303,221800,61.34,61.35,61.34,61.35
NZDJPY,20100303,221900,61.35,61.35,61.35,61.35
NZDJPY,20100303,222000,61.35,61.35,61.35,61.35
NZDJPY,20100303,222100,61.35,61.35,61.34,61.34
NZDJPY,20100303,222200,61.34,61.34,61.34,61.34
NZDJPY,20100303,222300,61.34,61.34,61.34,61.34
NZDJPY,20100303,222400,61.34,61.35,61.34,61.35
NZDJPY,20100303,222500,61.35,61.35,61.35,61.35
NZDJPY,20100303,222600,61.34,61.34,61.34,61.34
NZDJPY,20100303,222700,61.34,61.34,61.34,61.34
NZDJPY,20100303,222800,61.34,61.35,61.34,61.35
NZDJPY,20100303,222900,61.35,61.35,61.35,61.35
NZDJPY,20100303,223000,61.34,61.34,61.33,61.33
NZDJPY,20100303,223100,61.33,61.33,61.33,61.33
NZDJPY,20100303,223200,61.34,61.34,61.33,61.34
NZDJPY,20100303,223300,61.34,61.34,61.34,61.34
NZDJPY,20100303,223400,61.33,61.35,61.33,61.34
NZDJPY,20100303,223500,61.34,61.34,61.34,61.34
NZDJPY,20100303,223600,61.35,61.35,61.34,61.34
NZDJPY,20100303,223700,61.34,61.34,61.34,61.34
NZDJPY,20100303,223800,61.33,61.34,61.33,61.34
NZDJPY,20100303,223900,61.35,61.35,61.34,61.34
NZDJPY,20100303,224000,61.35,61.35,61.34,61.34
NZDJPY,20100303,224100,61.35,61.35,61.34,61.34
NZDJPY,20100303,224200,61.33,61.33,61.32,61.33
NZDJPY,20100303,224300,61.34,61.35,61.34,61.35
NZDJPY,20100303,224400,61.35,61.36,61.35,61.36
NZDJPY,20100303,224500,61.35,61.35,61.35,61.35
NZDJPY,20100303,224600,61.34,61.35,61.34,61.35
NZDJPY,20100303,224700,61.35,61.36,61.35,61.36
NZDJPY,20100303,224800,61.36,61.36,61.35,61.35
NZDJPY,20100303,224900,61.36,61.36,61.36,61.36
NZDJPY,20100303,225000,61.35,61.36,61.35,61.36
NZDJPY,20100303,225100,61.36,61.36,61.36,61.36
NZDJPY,20100303,225200,61.35,61.36,61.35,61.36
NZDJPY,20100303,225300,61.36,61.36,61.35,61.35
NZDJPY,20100303,225400,61.36,61.38,61.36,61.38
NZDJPY,20100303,225500,61.37,61.38,61.37,61.38
NZDJPY,20100303,225600,61.39,61.39,61.38,61.39
NZDJPY,20100303,225700,61.38,61.38,61.38,61.38
NZDJPY,20100303,225800,61.37,61.38,61.37,61.37
NZDJPY,20100303,225900,61.38,61.39,61.38,61.39
NZDJPY,20100303,230000,61.38,61.38,61.37,61.38
NZDJPY,20100303,230100,61.39,61.40,61.39,61.39
NZDJPY,20100303,230200,61.38,61.40,61.38,61.40
NZDJPY,20100303,230300,61.40,61.40,61.40,61.40
NZDJPY,20100303,230400,61.40,61.40,61.40,61.40
NZDJPY,20100303,230500,61.41,61.41,61.40,61.40
NZDJPY,20100303,230600,61.39,61.40,61.39,61.39
NZDJPY,20100303,230700,61.38,61.38,61.37,61.37
NZDJPY,20100303,230800,61.38,61.38,61.36,61.37
NZDJPY,20100303,230900,61.36,61.36,61.36,61.36
NZDJPY,20100303,231000,61.37,61.37,61.37,61.37
NZDJPY,20100303,231100,61.36,61.38,61.35,61.38
NZDJPY,20100303,231200,61.37,61.37,61.37,61.37
NZDJPY,20100303,231300,61.37,61.37,61.36,61.36
NZDJPY,20100303,231400,61.35,61.35,61.35,61.35
NZDJPY,20100303,231500,61.35,61.35,61.35,61.35
NZDJPY,20100303,231600,61.34,61.34,61.34,61.34
NZDJPY,20100303,231700,61.34,61.35,61.34,61.35
NZDJPY,20100303,231800,61.35,61.35,61.35,61.35
NZDJPY,20100303,231900,61.35,61.35,61.35,61.35
NZDJPY,20100303,232000,61.36,61.36,61.36,61.36
NZDJPY,20100303,232100,61.36,61.36,61.36,61.36
NZDJPY,20100303,232200,61.35,61.36,61.35,61.36
NZDJPY,20100303,232300,61.36,61.36,61.36,61.36
NZDJPY,20100303,232400,61.35,61.35,61.35,61.35
NZDJPY,20100303,232500,61.35,61.35,61.35,61.35
NZDJPY,20100303,232600,61.35,61.35,61.35,61.35
NZDJPY,20100303,232700,61.34,61.35,61.34,61.35
NZDJPY,20100303,232800,61.35,61.35,61.35,61.35
NZDJPY,20100303,232900,61.34,61.35,61.34,61.35
NZDJPY,20100303,233000,61.34,61.34,61.34,61.34
NZDJPY,20100303,233100,61.34,61.34,61.34,61.34
NZDJPY,20100303,233200,61.35,61.35,61.34,61.35
NZDJPY,20100303,233300,61.35,61.35,61.35,61.35
NZDJPY,20100303,233400,61.34,61.34,61.34,61.34
NZDJPY,20100303,233500,61.34,61.34,61.33,61.33
NZDJPY,20100303,233600,61.32,61.33,61.32,61.33
NZDJPY,20100303,233700,61.33,61.34,61.33,61.34
NZDJPY,20100303,233800,61.35,61.35,61.35,61.35
NZDJPY,20100303,233900,61.34,61.36,61.34,61.36
NZDJPY,20100303,234000,61.36,61.36,61.35,61.35
NZDJPY,20100303,234100,61.36,61.37,61.36,61.36
NZDJPY,20100303,234200,61.37,61.38,61.37,61.38
NZDJPY,20100303,234300,61.37,61.37,61.37,61.37
NZDJPY,20100303,234400,61.37,61.38,61.37,61.38
NZDJPY,20100303,234500,61.39,61.40,61.39,61.39
NZDJPY,20100303,234600,61.39,61.39,61.39,61.39
NZDJPY,20100303,234700,61.39,61.39,61.38,61.38
NZDJPY,20100303,234800,61.38,61.38,61.38,61.38
NZDJPY,20100303,234900,61.39,61.39,61.38,61.38
NZDJPY,20100303,235000,61.39,61.39,61.39,61.39
NZDJPY,20100303,235100,61.38,61.41,61.38,61.41
NZDJPY,20100303,235200,61.40,61.40,61.39,61.39
NZDJPY,20100303,235300,61.40,61.41,61.40,61.41
NZDJPY,20100303,235400,61.40,61.40,61.40,61.40
NZDJPY,20100303,235500,61.40,61.40,61.40,61.40
NZDJPY,20100303,235600,61.41,61.41,61.40,61.40
NZDJPY,20100303,235700,61.40,61.40,61.39,61.39
NZDJPY,20100303,235800,61.40,61.40,61.40,61.40
NZDJPY,20100303,235900,61.40,61.41,61.40,61.41
NZDJPY,20100304,000000,61.40,61.40,61.40,61.40
XAUUSD,20100303,000100,1133.6,1133.7,1133.3,1133.4
XAUUSD,20100303,000200,1133.5,1133.7,1133.5,1133.7
XAUUSD,20100303,000500,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100303,001000,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100303,001100,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100303,001200,1133.9,1134.0,1133.8,1134.0
XAUUSD,20100303,001300,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100303,001400,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100303,001500,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100303,001600,1133.8,1133.9,1133.8,1133.8
XAUUSD,20100303,001700,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100303,001900,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100303,002100,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100303,002300,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100303,002400,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100303,002500,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100303,002600,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100303,003000,1133.9,1134.0,1133.8,1133.8
XAUUSD,20100303,003100,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100303,003200,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100303,003300,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100303,003400,1133.7,1133.9,1133.7,1133.8
XAUUSD,20100303,003600,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100303,003900,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100303,004100,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100303,004200,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100303,004300,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100303,004400,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100303,004500,1134.0,1134.1,1133.9,1134.1
XAUUSD,20100303,004600,1134.0,1134.1,1134.0,1134.0
XAUUSD,20100303,004700,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100303,005200,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100303,005300,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100303,005400,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100303,005500,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100303,005600,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100303,005700,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100303,005800,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100303,005900,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100303,010000,1134.1,1134.2,1134.0,1134.0
XAUUSD,20100303,010100,1133.8,1134.2,1133.8,1134.1
XAUUSD,20100303,010200,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100303,010300,1134.2,1134.4,1134.2,1134.4
XAUUSD,20100303,010400,1134.5,1134.9,1134.5,1134.9
XAUUSD,20100303,010500,1135.0,1135.3,1135.0,1135.3
XAUUSD,20100303,010600,1135.5,1135.6,1135.4,1135.6
XAUUSD,20100303,010700,1135.5,1135.7,1135.4,1135.7
XAUUSD,20100303,010800,1135.8,1135.8,1135.7,1135.7
XAUUSD,20100303,010900,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100303,011000,1135.7,1135.7,1135.5,1135.6
XAUUSD,20100303,011100,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100303,011200,1135.8,1135.8,1135.5,1135.5
XAUUSD,20100303,011300,1135.4,1135.4,1135.3,1135.4
XAUUSD,20100303,011400,1135.3,1135.3,1135.2,1135.2
XAUUSD,20100303,011500,1135.3,1135.3,1134.7,1134.7
XAUUSD,20100303,011600,1134.4,1134.6,1134.4,1134.5
XAUUSD,20100303,011700,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100303,011800,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100303,011900,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100303,012000,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100303,012100,1134.7,1134.8,1134.6,1134.7
XAUUSD,20100303,012200,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100303,012300,1134.7,1134.8,1134.0,1134.0
XAUUSD,20100303,012400,1134.1,1134.4,1134.1,1134.4
XAUUSD,20100303,012500,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100303,012600,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100303,012700,1134.3,1134.5,1133.9,1133.9
XAUUSD,20100303,012800,1134.0,1134.0,1133.8,1133.8
XAUUSD,20100303,012900,1133.9,1134.2,1133.8,1134.2
XAUUSD,20100303,013000,1134.3,1134.3,1134.2,1134.3
XAUUSD,20100303,013100,1134.5,1135.4,1134.5,1135.1
XAUUSD,20100303,013200,1135.0,1135.1,1134.9,1135.1
XAUUSD,20100303,013300,1135.0,1135.0,1134.7,1134.8
XAUUSD,20100303,013400,1134.9,1134.9,1134.7,1134.9
XAUUSD,20100303,013500,1134.8,1135.1,1134.8,1135.1
XAUUSD,20100303,013600,1135.3,1135.5,1135.3,1135.5
XAUUSD,20100303,013700,1135.6,1135.9,1135.6,1135.6
XAUUSD,20100303,013800,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100303,013900,1135.7,1135.9,1135.6,1135.8
XAUUSD,20100303,014000,1135.7,1135.8,1135.7,1135.7
XAUUSD,20100303,014100,1135.8,1135.9,1135.6,1135.6
XAUUSD,20100303,014200,1135.5,1135.5,1134.8,1135.2
XAUUSD,20100303,014300,1135.1,1135.1,1135.0,1135.0
XAUUSD,20100303,014400,1134.9,1135.1,1134.9,1134.9
XAUUSD,20100303,014500,1134.8,1135.3,1134.7,1135.3
XAUUSD,20100303,014600,1135.2,1135.2,1135.0,1135.0
XAUUSD,20100303,014700,1134.9,1135.0,1134.8,1134.8
XAUUSD,20100303,014800,1134.7,1134.7,1134.6,1134.6
XAUUSD,20100303,014900,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100303,015000,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100303,015100,1134.2,1134.2,1134.0,1134.1
XAUUSD,20100303,015200,1134.0,1134.0,1133.9,1134.0
XAUUSD,20100303,015300,1134.1,1134.2,1134.0,1134.0
XAUUSD,20100303,015400,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100303,015500,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100303,015600,1134.3,1134.4,1134.1,1134.1
XAUUSD,20100303,015700,1134.0,1134.0,1133.3,1133.5
XAUUSD,20100303,015800,1133.6,1133.8,1133.6,1133.7
XAUUSD,20100303,015900,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100303,020000,1133.7,1133.7,1133.2,1133.3
XAUUSD,20100303,020100,1133.4,1133.5,1132.9,1133.0
XAUUSD,20100303,020200,1133.1,1133.4,1133.1,1133.1
XAUUSD,20100303,020300,1133.2,1133.5,1133.2,1133.5
XAUUSD,20100303,020400,1133.4,1134.1,1133.4,1133.6
XAUUSD,20100303,020500,1133.7,1133.8,1133.4,1133.4
XAUUSD,20100303,020600,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100303,020900,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100303,021000,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100303,021100,1133.5,1133.5,1133.2,1133.3
XAUUSD,20100303,021200,1133.2,1133.3,1133.2,1133.3
XAUUSD,20100303,021300,1133.2,1133.2,1133.0,1133.0
XAUUSD,20100303,021400,1133.1,1133.1,1133.0,1133.1
XAUUSD,20100303,021500,1133.2,1133.2,1133.1,1133.2
XAUUSD,20100303,021600,1132.9,1132.9,1132.8,1132.8
XAUUSD,20100303,021700,1132.9,1133.0,1132.9,1132.9
XAUUSD,20100303,021800,1133.0,1133.0,1132.9,1132.9
XAUUSD,20100303,021900,1133.0,1133.3,1132.9,1133.3
XAUUSD,20100303,022000,1133.4,1133.4,1133.3,1133.3
XAUUSD,20100303,022100,1133.2,1133.2,1133.1,1133.1
XAUUSD,20100303,022200,1133.2,1133.7,1133.2,1133.5
XAUUSD,20100303,022300,1133.6,1133.6,1133.4,1133.4
XAUUSD,20100303,022400,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100303,022500,1133.4,1133.6,1133.4,1133.4
XAUUSD,20100303,022600,1133.2,1133.3,1133.2,1133.3
XAUUSD,20100303,022700,1133.2,1133.2,1133.0,1133.0
XAUUSD,20100303,022800,1132.9,1132.9,1132.9,1132.9
XAUUSD,20100303,022900,1133.0,1133.0,1132.9,1132.9
XAUUSD,20100303,023000,1132.8,1132.9,1132.8,1132.9
XAUUSD,20100303,023100,1133.0,1133.0,1132.9,1133.0
XAUUSD,20100303,023200,1133.1,1133.1,1132.7,1132.8
XAUUSD,20100303,023300,1132.9,1132.9,1132.6,1132.6
XAUUSD,20100303,023400,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100303,023500,1132.5,1132.6,1132.5,1132.5
XAUUSD,20100303,023600,1132.6,1132.6,1132.3,1132.3
XAUUSD,20100303,023700,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,023800,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100303,023900,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,024000,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100303,024100,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100303,024200,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100303,024300,1132.5,1132.5,1132.4,1132.4
XAUUSD,20100303,024400,1132.3,1132.5,1132.3,1132.5
XAUUSD,20100303,024500,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100303,024600,1132.4,1132.6,1132.4,1132.6
XAUUSD,20100303,024700,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100303,024800,1132.6,1133.0,1132.6,1133.0
XAUUSD,20100303,024900,1132.9,1132.9,1132.7,1132.7
XAUUSD,20100303,025000,1132.6,1132.7,1132.6,1132.6
XAUUSD,20100303,025100,1132.7,1132.7,1132.6,1132.6
XAUUSD,20100303,025200,1132.7,1132.7,1132.6,1132.7
XAUUSD,20100303,025300,1132.8,1132.8,1132.6,1132.7
XAUUSD,20100303,025400,1132.8,1133.0,1132.8,1133.0
XAUUSD,20100303,025500,1133.1,1133.1,1132.9,1132.9
XAUUSD,20100303,025600,1132.8,1132.9,1132.8,1132.9
XAUUSD,20100303,025700,1133.0,1133.2,1132.9,1132.9
XAUUSD,20100303,025800,1132.8,1132.8,1132.7,1132.7
XAUUSD,20100303,025900,1132.6,1132.7,1132.6,1132.6
XAUUSD,20100303,030000,1132.5,1132.6,1132.4,1132.6
XAUUSD,20100303,030100,1132.7,1132.7,1132.5,1132.5
XAUUSD,20100303,030200,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,030300,1132.5,1132.5,1132.4,1132.4
XAUUSD,20100303,030600,1132.3,1132.4,1132.3,1132.3
XAUUSD,20100303,030800,1132.2,1132.2,1131.9,1132.1
XAUUSD,20100303,030900,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100303,031000,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,031100,1132.5,1132.7,1132.5,1132.6
XAUUSD,20100303,031200,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100303,031300,1132.7,1132.9,1132.6,1132.9
XAUUSD,20100303,031400,1132.8,1133.0,1132.7,1133.0
XAUUSD,20100303,031500,1133.1,1133.1,1132.8,1132.9
XAUUSD,20100303,031600,1133.0,1133.1,1133.0,1133.1
XAUUSD,20100303,031700,1133.0,1133.1,1133.0,1133.0
XAUUSD,20100303,031800,1132.9,1133.0,1132.9,1133.0
XAUUSD,20100303,031900,1133.1,1133.1,1133.0,1133.0
XAUUSD,20100303,032100,1132.9,1133.0,1132.9,1132.9
XAUUSD,20100303,032200,1132.8,1132.8,1132.5,1132.5
XAUUSD,20100303,032300,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100303,032400,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100303,032500,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,032600,1132.5,1132.5,1132.4,1132.4
XAUUSD,20100303,032700,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100303,032800,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100303,032900,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100303,033000,1132.5,1132.9,1132.5,1132.9
XAUUSD,20100303,033100,1133.0,1133.0,1132.9,1133.0
XAUUSD,20100303,033200,1132.9,1133.0,1132.9,1132.9
XAUUSD,20100303,033300,1133.1,1133.1,1133.0,1133.1
XAUUSD,20100303,033400,1133.2,1133.2,1133.2,1133.2
XAUUSD,20100303,033500,1133.1,1133.2,1133.1,1133.2
XAUUSD,20100303,033600,1133.1,1133.1,1133.0,1133.0
XAUUSD,20100303,033700,1133.1,1133.1,1133.1,1133.1
XAUUSD,20100303,033800,1133.0,1133.1,1133.0,1133.1
XAUUSD,20100303,033900,1133.2,1133.2,1133.2,1133.2
XAUUSD,20100303,034000,1133.3,1133.3,1133.2,1133.2
XAUUSD,20100303,034200,1133.1,1133.1,1133.1,1133.1
XAUUSD,20100303,034300,1133.2,1133.2,1133.2,1133.2
XAUUSD,20100303,034400,1133.1,1133.2,1133.0,1133.0
XAUUSD,20100303,034600,1133.2,1133.2,1133.1,1133.2
XAUUSD,20100303,034700,1133.1,1133.1,1133.1,1133.1
XAUUSD,20100303,034800,1133.2,1133.2,1133.2,1133.2
XAUUSD,20100303,034900,1133.1,1133.1,1133.0,1133.0
XAUUSD,20100303,035100,1133.1,1133.1,1132.9,1132.9
XAUUSD,20100303,035200,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100303,035400,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100303,035600,1132.8,1132.8,1132.7,1132.7
XAUUSD,20100303,035700,1132.6,1132.7,1132.6,1132.7
XAUUSD,20100303,035800,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100303,035900,1132.7,1132.7,1132.6,1132.7
XAUUSD,20100303,040000,1132.6,1132.8,1132.6,1132.6
XAUUSD,20100303,040100,1132.7,1132.7,1132.7,1132.7
XAUUSD,20100303,040200,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100303,040300,1132.7,1132.7,1132.6,1132.7
XAUUSD,20100303,040400,1132.8,1132.8,1132.6,1132.6
XAUUSD,20100303,040600,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100303,040800,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100303,040900,1132.7,1132.7,1132.6,1132.6
XAUUSD,20100303,041000,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100303,041100,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,041200,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100303,041500,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,041600,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100303,041700,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,041800,1132.5,1132.5,1132.4,1132.4
XAUUSD,20100303,041900,1132.6,1132.6,1132.5,1132.5
XAUUSD,20100303,042000,1132.4,1132.5,1132.4,1132.4
XAUUSD,20100303,042100,1132.3,1132.4,1132.3,1132.3
XAUUSD,20100303,042200,1132.4,1132.4,1132.3,1132.3
XAUUSD,20100303,042300,1132.2,1132.4,1132.2,1132.2
XAUUSD,20100303,042400,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100303,042500,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100303,042600,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100303,042700,1132.4,1132.5,1132.4,1132.4
XAUUSD,20100303,042800,1132.5,1132.5,1132.4,1132.4
XAUUSD,20100303,042900,1132.5,1132.5,1132.4,1132.5
XAUUSD,20100303,043000,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100303,043100,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,043200,1132.3,1132.4,1132.2,1132.3
XAUUSD,20100303,043300,1132.2,1132.3,1132.2,1132.2
XAUUSD,20100303,043400,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100303,043600,1132.4,1132.4,1132.3,1132.3
XAUUSD,20100303,043700,1132.4,1132.5,1132.3,1132.4
XAUUSD,20100303,043800,1132.3,1132.4,1132.3,1132.3
XAUUSD,20100303,044000,1132.2,1132.4,1132.2,1132.4
XAUUSD,20100303,044100,1132.5,1132.5,1132.4,1132.4
XAUUSD,20100303,044300,1132.3,1132.3,1132.3,1132.3
XAUUSD,20100303,044400,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,044600,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100303,044700,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100303,045000,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100303,045200,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,045300,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100303,045400,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100303,045600,1132.4,1132.5,1132.4,1132.5
XAUUSD,20100303,045700,1132.4,1132.5,1132.4,1132.4
XAUUSD,20100303,045800,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100303,045900,1132.4,1132.4,1132.3,1132.3
XAUUSD,20100303,050000,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,050200,1132.5,1132.5,1132.4,1132.5
XAUUSD,20100303,050300,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,050400,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100303,050500,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100303,050600,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100303,050700,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100303,050800,1132.5,1132.5,1132.5,1132.5
XAUUSD,20100303,050900,1132.4,1132.4,1132.3,1132.3
XAUUSD,20100303,051200,1132.2,1132.4,1132.2,1132.4
XAUUSD,20100303,051300,1132.3,1132.4,1132.3,1132.4
XAUUSD,20100303,051400,1132.5,1132.5,1132.3,1132.4
XAUUSD,20100303,051600,1132.5,1132.5,1132.4,1132.5
XAUUSD,20100303,051700,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,051800,1132.5,1132.5,1132.3,1132.4
XAUUSD,20100303,052000,1132.5,1132.5,1132.3,1132.3
XAUUSD,20100303,052100,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,052200,1132.3,1132.4,1132.3,1132.3
XAUUSD,20100303,052400,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100303,052500,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100303,052800,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100303,052900,1132.9,1132.9,1132.9,1132.9
XAUUSD,20100303,053000,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100303,053100,1132.7,1132.7,1132.6,1132.7
XAUUSD,20100303,053200,1132.8,1133.0,1132.8,1133.0
XAUUSD,20100303,053300,1133.1,1133.1,1133.0,1133.0
XAUUSD,20100303,053400,1133.2,1133.2,1133.2,1133.2
XAUUSD,20100303,053500,1133.1,1133.1,1132.9,1133.0
XAUUSD,20100303,053600,1132.9,1132.9,1132.7,1132.8
XAUUSD,20100303,053700,1132.9,1133.1,1132.8,1133.1
XAUUSD,20100303,053800,1133.2,1133.2,1133.1,1133.1
XAUUSD,20100303,053900,1133.0,1133.0,1133.0,1133.0
XAUUSD,20100303,054000,1132.9,1133.0,1132.9,1133.0
XAUUSD,20100303,054100,1133.1,1133.1,1133.1,1133.1
XAUUSD,20100303,054200,1133.0,1133.1,1133.0,1133.1
XAUUSD,20100303,054300,1133.0,1133.0,1133.0,1133.0
XAUUSD,20100303,054400,1133.1,1133.4,1133.1,1133.4
XAUUSD,20100303,054500,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100303,054600,1133.6,1133.6,1133.5,1133.6
XAUUSD,20100303,054700,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100303,054800,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100303,054900,1133.6,1133.7,1133.6,1133.6
XAUUSD,20100303,055000,1133.7,1133.8,1133.5,1133.8
XAUUSD,20100303,055100,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100303,055200,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100303,055300,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100303,055400,1134.0,1134.4,1134.0,1134.4
XAUUSD,20100303,055500,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100303,055600,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100303,055700,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100303,055800,1134.5,1134.5,1134.3,1134.3
XAUUSD,20100303,055900,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100303,060000,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100303,060100,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100303,060200,1134.4,1134.5,1134.4,1134.4
XAUUSD,20100303,060300,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100303,060600,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100303,060700,1134.5,1134.6,1134.5,1134.5
XAUUSD,20100303,060800,1134.6,1134.6,1134.5,1134.6
XAUUSD,20100303,060900,1134.5,1134.7,1134.5,1134.7
XAUUSD,20100303,061100,1134.8,1134.9,1134.8,1134.8
XAUUSD,20100303,061200,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100303,061300,1134.8,1134.9,1134.8,1134.9
XAUUSD,20100303,061400,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100303,061500,1134.7,1134.7,1134.6,1134.6
XAUUSD,20100303,061600,1134.5,1134.5,1134.4,1134.5
XAUUSD,20100303,061700,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100303,061800,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100303,061900,1134.4,1134.5,1134.3,1134.5
XAUUSD,20100303,062000,1134.4,1134.5,1134.2,1134.3
XAUUSD,20100303,062100,1134.2,1134.4,1134.1,1134.3
XAUUSD,20100303,062300,1134.2,1134.2,1134.0,1134.0
XAUUSD,20100303,062400,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100303,062500,1134.1,1134.2,1134.1,1134.1
XAUUSD,20100303,062600,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100303,062700,1134.1,1134.3,1134.1,1134.3
XAUUSD,20100303,062900,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100303,063000,1134.1,1134.3,1134.1,1134.3
XAUUSD,20100303,063100,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100303,063200,1134.2,1134.2,1134.0,1134.0
XAUUSD,20100303,063300,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100303,063400,1134.0,1134.0,1133.9,1134.0
XAUUSD,20100303,063600,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100303,063700,1133.9,1134.0,1133.9,1133.9
XAUUSD,20100303,063800,1134.0,1134.6,1134.0,1134.6
XAUUSD,20100303,063900,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100303,064000,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100303,064100,1134.2,1134.3,1134.1,1134.3
XAUUSD,20100303,064200,1134.4,1134.6,1134.4,1134.4
XAUUSD,20100303,064300,1134.3,1134.3,1134.1,1134.2
XAUUSD,20100303,064400,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100303,064600,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100303,064700,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100303,064800,1134.6,1134.7,1134.6,1134.6
XAUUSD,20100303,065000,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100303,065100,1134.7,1134.8,1134.7,1134.8
XAUUSD,20100303,065200,1134.7,1134.7,1134.6,1134.7
XAUUSD,20100303,065300,1134.6,1134.6,1134.1,1134.3
XAUUSD,20100303,065400,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100303,065500,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100303,065600,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100303,065700,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100303,065800,1134.4,1134.4,1134.3,1134.3
XAUUSD,20100303,065900,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100303,070000,1134.2,1134.2,1133.8,1133.8
XAUUSD,20100303,070100,1133.7,1133.8,1133.6,1133.8
XAUUSD,20100303,070200,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100303,070300,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100303,070500,1133.8,1133.8,1133.6,1133.6
XAUUSD,20100303,070600,1133.5,1133.5,1133.2,1133.4
XAUUSD,20100303,070700,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100303,070800,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100303,070900,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100303,071000,1133.6,1133.6,1133.5,1133.5
XAUUSD,20100303,071100,1133.4,1133.4,1133.1,1133.1
XAUUSD,20100303,071200,1133.0,1133.1,1132.9,1132.9
XAUUSD,20100303,071300,1133.0,1133.1,1133.0,1133.1
XAUUSD,20100303,071400,1133.2,1133.2,1133.2,1133.2
XAUUSD,20100303,071500,1133.1,1133.1,1133.1,1133.1
XAUUSD,20100303,071600,1133.2,1133.4,1133.1,1133.3
XAUUSD,20100303,071700,1133.2,1133.3,1133.2,1133.3
XAUUSD,20100303,071800,1133.4,1133.4,1133.4,1133.4
XAUUSD,20100303,072100,1133.5,1133.8,1133.5,1133.8
XAUUSD,20100303,072200,1133.7,1133.7,1133.5,1133.6
XAUUSD,20100303,072300,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100303,072400,1133.5,1133.9,1133.5,1133.9
XAUUSD,20100303,072500,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100303,072600,1133.9,1133.9,1133.6,1133.7
XAUUSD,20100303,072700,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100303,072800,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100303,072900,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100303,073000,1133.7,1133.7,1133.6,1133.6
XAUUSD,20100303,073100,1133.7,1133.8,1133.4,1133.5
XAUUSD,20100303,073200,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100303,073300,1133.9,1133.9,1133.8,1133.9
XAUUSD,20100303,073400,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100303,073500,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100303,073700,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100303,073800,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100303,073900,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100303,074000,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100303,074100,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100303,074200,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100303,074300,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100303,074400,1133.9,1133.9,1133.8,1133.9
XAUUSD,20100303,074500,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100303,074600,1133.7,1133.7,1133.5,1133.5
XAUUSD,20100303,074700,1133.6,1133.6,1133.4,1133.5
XAUUSD,20100303,074800,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100303,074900,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100303,075000,1133.6,1133.6,1133.5,1133.5
XAUUSD,20100303,075100,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100303,075200,1133.6,1133.7,1133.5,1133.5
XAUUSD,20100303,075300,1133.4,1133.6,1133.4,1133.6
XAUUSD,20100303,075400,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100303,075500,1133.4,1133.6,1133.4,1133.6
XAUUSD,20100303,075600,1133.7,1133.7,1133.5,1133.5
XAUUSD,20100303,075700,1133.4,1133.4,1133.3,1133.4
XAUUSD,20100303,075800,1133.3,1133.3,1133.2,1133.3
XAUUSD,20100303,075900,1133.4,1133.4,1133.4,1133.4
XAUUSD,20100303,080000,1133.5,1133.8,1133.5,1133.7
XAUUSD,20100303,080100,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100303,080200,1133.8,1133.9,1133.8,1133.9
XAUUSD,20100303,080300,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100303,080400,1134.0,1134.2,1134.0,1134.2
XAUUSD,20100303,080500,1134.1,1134.1,1133.9,1134.1
XAUUSD,20100303,080700,1134.0,1134.0,1133.5,1133.5
XAUUSD,20100303,080800,1133.6,1133.6,1133.4,1133.4
XAUUSD,20100303,080900,1133.3,1133.3,1133.2,1133.2
XAUUSD,20100303,081000,1133.1,1133.6,1133.1,1133.6
XAUUSD,20100303,081100,1133.7,1133.7,1133.2,1133.3
XAUUSD,20100303,081200,1133.2,1133.2,1133.1,1133.1
XAUUSD,20100303,081300,1133.2,1133.5,1133.2,1133.5
XAUUSD,20100303,081400,1133.6,1133.8,1133.6,1133.7
XAUUSD,20100303,081500,1133.8,1133.9,1133.8,1133.8
XAUUSD,20100303,081600,1133.9,1133.9,1133.5,1133.5
XAUUSD,20100303,081700,1133.6,1133.7,1133.5,1133.7
XAUUSD,20100303,081800,1133.8,1133.9,1133.6,1133.6
XAUUSD,20100303,081900,1133.7,1134.2,1133.7,1134.2
XAUUSD,20100303,082000,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100303,082100,1134.2,1134.2,1133.7,1133.8
XAUUSD,20100303,082200,1133.7,1133.8,1133.6,1133.7
XAUUSD,20100303,082300,1133.8,1133.9,1133.7,1133.7
XAUUSD,20100303,082400,1133.8,1133.8,1133.5,1133.5
XAUUSD,20100303,082500,1133.6,1133.7,1133.6,1133.6
XAUUSD,20100303,082700,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100303,082800,1133.5,1133.6,1133.5,1133.5
XAUUSD,20100303,082900,1133.6,1133.6,1133.5,1133.6
XAUUSD,20100303,083000,1133.7,1133.7,1133.5,1133.5
XAUUSD,20100303,083100,1133.4,1133.5,1133.4,1133.5
XAUUSD,20100303,083200,1133.4,1133.4,1133.2,1133.2
XAUUSD,20100303,083300,1133.1,1133.1,1132.7,1132.8
XAUUSD,20100303,083400,1132.9,1133.3,1132.9,1133.1
XAUUSD,20100303,083500,1133.0,1133.0,1132.8,1132.8
XAUUSD,20100303,083600,1132.9,1132.9,1132.9,1132.9
XAUUSD,20100303,083700,1133.0,1133.0,1132.8,1132.8
XAUUSD,20100303,083800,1132.9,1133.1,1132.9,1133.1
XAUUSD,20100303,084000,1133.2,1133.4,1133.2,1133.4
XAUUSD,20100303,084100,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100303,084200,1133.3,1133.4,1133.3,1133.3
XAUUSD,20100303,084300,1133.2,1133.5,1133.2,1133.4
XAUUSD,20100303,084400,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100303,084500,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100303,084600,1133.4,1133.5,1133.4,1133.5
XAUUSD,20100303,084700,1133.4,1133.5,1133.4,1133.5
XAUUSD,20100303,084800,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100303,084900,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100303,085000,1133.5,1133.6,1133.5,1133.6
XAUUSD,20100303,085100,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100303,085200,1133.8,1134.1,1133.8,1134.1
XAUUSD,20100303,085400,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100303,085500,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100303,085600,1134.0,1134.2,1134.0,1134.1
XAUUSD,20100303,085900,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100303,090100,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100303,090200,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100303,090300,1133.6,1133.7,1133.4,1133.6
XAUUSD,20100303,090400,1133.7,1133.9,1133.7,1133.8
XAUUSD,20100303,090500,1133.9,1134.1,1133.8,1133.8
XAUUSD,20100303,090600,1133.9,1134.1,1133.9,1134.0
XAUUSD,20100303,090700,1133.9,1133.9,1133.5,1133.6
XAUUSD,20100303,090800,1133.5,1133.5,1133.3,1133.5
XAUUSD,20100303,090900,1133.6,1133.6,1133.4,1133.4
XAUUSD,20100303,091000,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100303,091100,1133.7,1133.8,1133.5,1133.8
XAUUSD,20100303,091200,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100303,091300,1133.7,1133.7,1133.6,1133.6
XAUUSD,20100303,091400,1133.5,1133.5,1133.3,1133.5
XAUUSD,20100303,091500,1133.4,1134.0,1133.4,1134.0
XAUUSD,20100303,091600,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100303,091700,1133.6,1133.6,1133.5,1133.6
XAUUSD,20100303,091800,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100303,091900,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100303,092000,1133.4,1133.5,1133.2,1133.2
XAUUSD,20100303,092100,1133.0,1133.0,1132.5,1132.6
XAUUSD,20100303,092200,1132.5,1132.6,1132.4,1132.6
XAUUSD,20100303,092300,1132.7,1132.9,1132.7,1132.9
XAUUSD,20100303,092400,1132.8,1132.8,1132.5,1132.7
XAUUSD,20100303,092500,1132.6,1133.7,1132.5,1133.2
XAUUSD,20100303,092600,1133.1,1133.6,1133.1,1133.1
XAUUSD,20100303,092700,1133.2,1133.5,1133.2,1133.4
XAUUSD,20100303,092800,1133.7,1133.9,1133.6,1133.6
XAUUSD,20100303,092900,1133.8,1134.0,1133.8,1133.9
XAUUSD,20100303,093000,1133.8,1134.0,1133.8,1134.0
XAUUSD,20100303,093100,1133.9,1134.0,1133.8,1133.9
XAUUSD,20100303,093200,1133.8,1134.4,1133.8,1134.3
XAUUSD,20100303,093300,1134.2,1134.2,1133.7,1134.0
XAUUSD,20100303,093400,1134.1,1134.3,1134.1,1134.2
XAUUSD,20100303,093500,1134.1,1134.1,1133.9,1134.0
XAUUSD,20100303,093600,1133.9,1134.2,1133.9,1134.2
XAUUSD,20100303,093700,1134.1,1134.1,1133.7,1133.8
XAUUSD,20100303,093800,1133.7,1133.8,1133.6,1133.8
XAUUSD,20100303,093900,1133.7,1133.9,1133.5,1133.5
XAUUSD,20100303,094000,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100303,094100,1133.9,1133.9,1133.6,1133.6
XAUUSD,20100303,094200,1133.5,1134.0,1133.5,1134.0
XAUUSD,20100303,094300,1133.9,1134.1,1133.9,1134.1
XAUUSD,20100303,094400,1134.0,1134.0,1133.6,1133.6
XAUUSD,20100303,094500,1133.5,1133.7,1133.5,1133.7
XAUUSD,20100303,094600,1133.6,1133.7,1133.5,1133.6
XAUUSD,20100303,094700,1133.7,1133.7,1133.6,1133.6
XAUUSD,20100303,094800,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100303,095000,1133.6,1133.6,1133.4,1133.5
XAUUSD,20100303,095100,1133.4,1133.5,1133.4,1133.5
XAUUSD,20100303,095200,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100303,095300,1133.8,1133.9,1133.6,1133.9
XAUUSD,20100303,095400,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100303,095500,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100303,095600,1133.6,1133.6,1133.4,1133.5
XAUUSD,20100303,095700,1133.4,1133.9,1133.4,1133.8
XAUUSD,20100303,095800,1133.9,1134.1,1133.8,1134.1
XAUUSD,20100303,095900,1134.2,1134.3,1134.0,1134.0
XAUUSD,20100303,100000,1134.1,1134.4,1134.1,1134.4
XAUUSD,20100303,100100,1134.5,1135.2,1134.5,1135.2
XAUUSD,20100303,100200,1135.4,1135.4,1134.9,1135.0
XAUUSD,20100303,100300,1134.9,1135.1,1134.7,1135.0
XAUUSD,20100303,100400,1135.1,1135.1,1135.1,1135.1
XAUUSD,20100303,100500,1135.2,1135.8,1135.2,1135.8
XAUUSD,20100303,100600,1135.9,1135.9,1135.5,1135.7
XAUUSD,20100303,100700,1135.6,1136.0,1135.6,1135.7
XAUUSD,20100303,100800,1135.6,1136.4,1135.6,1136.4
XAUUSD,20100303,100900,1136.3,1136.3,1135.9,1135.9
XAUUSD,20100303,101000,1136.0,1136.1,1136.0,1136.0
XAUUSD,20100303,101100,1136.1,1136.3,1136.1,1136.3
XAUUSD,20100303,101200,1136.4,1136.4,1136.2,1136.3
XAUUSD,20100303,101300,1136.1,1136.2,1136.0,1136.1
XAUUSD,20100303,101400,1136.0,1136.2,1136.0,1136.2
XAUUSD,20100303,101500,1136.3,1136.4,1136.2,1136.2
XAUUSD,20100303,101600,1136.3,1136.8,1136.3,1136.8
XAUUSD,20100303,101700,1136.7,1137.8,1136.7,1137.6
XAUUSD,20100303,101800,1137.7,1137.8,1137.6,1137.7
XAUUSD,20100303,101900,1137.8,1137.9,1137.6,1137.6
XAUUSD,20100303,102000,1137.5,1137.5,1137.3,1137.4
XAUUSD,20100303,102100,1137.3,1137.4,1137.3,1137.3
XAUUSD,20100303,102200,1137.4,1137.9,1137.4,1137.9
XAUUSD,20100303,102300,1137.8,1137.9,1137.7,1137.9
XAUUSD,20100303,102400,1137.8,1137.8,1137.2,1137.3
XAUUSD,20100303,102500,1137.2,1137.3,1137.2,1137.2
XAUUSD,20100303,102600,1137.1,1137.1,1136.9,1137.0
XAUUSD,20100303,102700,1137.1,1137.2,1137.0,1137.1
XAUUSD,20100303,102800,1137.2,1137.5,1137.1,1137.1
XAUUSD,20100303,102900,1137.2,1137.2,1136.7,1136.8
XAUUSD,20100303,103000,1136.7,1137.1,1136.7,1137.1
XAUUSD,20100303,103100,1137.0,1137.2,1136.9,1136.9
XAUUSD,20100303,103200,1136.8,1136.8,1136.6,1136.8
XAUUSD,20100303,103300,1136.7,1136.7,1136.1,1136.2
XAUUSD,20100303,103400,1136.3,1136.6,1136.3,1136.5
XAUUSD,20100303,103500,1136.3,1137.0,1136.3,1137.0
XAUUSD,20100303,103600,1136.9,1136.9,1136.6,1136.6
XAUUSD,20100303,103700,1136.5,1136.9,1136.5,1136.9
XAUUSD,20100303,103800,1136.8,1136.9,1136.8,1136.9
XAUUSD,20100303,103900,1136.8,1136.9,1136.8,1136.8
XAUUSD,20100303,104000,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100303,104100,1136.6,1136.6,1136.5,1136.5
XAUUSD,20100303,104200,1136.6,1136.6,1136.5,1136.5
XAUUSD,20100303,104300,1136.4,1136.4,1136.2,1136.2
XAUUSD,20100303,104400,1136.1,1136.1,1136.0,1136.0
XAUUSD,20100303,104500,1135.9,1136.1,1135.9,1136.0
XAUUSD,20100303,104600,1136.1,1137.0,1136.1,1136.9
XAUUSD,20100303,104700,1136.8,1137.1,1136.8,1137.0
XAUUSD,20100303,104800,1136.9,1137.0,1136.6,1136.6
XAUUSD,20100303,104900,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100303,105000,1136.7,1136.8,1136.6,1136.7
XAUUSD,20100303,105100,1136.8,1137.1,1136.7,1137.1
XAUUSD,20100303,105200,1137.2,1137.2,1137.0,1137.2
XAUUSD,20100303,105300,1137.1,1137.1,1136.8,1136.8
XAUUSD,20100303,105400,1136.7,1137.0,1136.7,1136.8
XAUUSD,20100303,105500,1136.9,1137.5,1136.9,1137.0
XAUUSD,20100303,105600,1136.9,1136.9,1136.8,1136.9
XAUUSD,20100303,105700,1137.0,1137.0,1136.7,1136.7
XAUUSD,20100303,105800,1136.8,1137.0,1136.7,1136.9
XAUUSD,20100303,105900,1136.8,1136.8,1136.6,1136.7
XAUUSD,20100303,110000,1136.6,1136.6,1136.5,1136.6
XAUUSD,20100303,110100,1136.7,1136.7,1136.5,1136.6
XAUUSD,20100303,110200,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100303,110300,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100303,110400,1136.4,1136.5,1136.3,1136.4
XAUUSD,20100303,110500,1136.5,1136.5,1136.0,1136.0
XAUUSD,20100303,110600,1136.1,1136.1,1135.9,1135.9
XAUUSD,20100303,110700,1135.8,1135.9,1135.7,1135.8
XAUUSD,20100303,110800,1135.9,1136.0,1135.8,1135.8
XAUUSD,20100303,110900,1135.9,1135.9,1135.7,1135.8
XAUUSD,20100303,111000,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100303,111100,1135.8,1135.8,1135.4,1135.4
XAUUSD,20100303,111200,1135.5,1135.5,1135.0,1135.0
XAUUSD,20100303,111300,1134.9,1134.9,1134.5,1134.6
XAUUSD,20100303,111400,1134.7,1134.9,1134.7,1134.9
XAUUSD,20100303,111500,1134.8,1134.8,1134.6,1134.7
XAUUSD,20100303,111600,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100303,111700,1134.3,1134.3,1134.2,1134.3
XAUUSD,20100303,111800,1134.4,1134.6,1134.4,1134.4
XAUUSD,20100303,111900,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100303,112000,1134.5,1134.8,1134.5,1134.8
XAUUSD,20100303,112100,1134.9,1135.1,1134.9,1135.1
XAUUSD,20100303,112200,1135.2,1135.3,1135.2,1135.2
XAUUSD,20100303,112300,1135.1,1135.1,1135.0,1135.1
XAUUSD,20100303,112400,1135.0,1135.1,1135.0,1135.0
XAUUSD,20100303,112500,1135.2,1135.2,1135.0,1135.0
XAUUSD,20100303,112600,1135.1,1135.1,1135.0,1135.1
XAUUSD,20100303,112700,1135.0,1135.0,1134.8,1134.9
XAUUSD,20100303,112800,1134.8,1134.9,1134.7,1134.7
XAUUSD,20100303,112900,1134.6,1134.7,1134.4,1134.6
XAUUSD,20100303,113000,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100303,113100,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100303,113200,1134.7,1134.9,1134.7,1134.9
XAUUSD,20100303,113300,1134.8,1135.5,1134.8,1135.5
XAUUSD,20100303,113400,1135.6,1135.7,1135.5,1135.6
XAUUSD,20100303,113500,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100303,113600,1135.7,1135.8,1135.6,1135.8
XAUUSD,20100303,113700,1135.9,1136.4,1135.9,1136.1
XAUUSD,20100303,113800,1136.0,1136.3,1136.0,1136.2
XAUUSD,20100303,113900,1136.1,1136.2,1136.1,1136.2
XAUUSD,20100303,114000,1136.1,1136.1,1135.6,1135.8
XAUUSD,20100303,114100,1136.0,1136.0,1135.7,1135.7
XAUUSD,20100303,114200,1135.8,1136.0,1135.8,1135.9
XAUUSD,20100303,114300,1135.8,1135.9,1135.8,1135.8
XAUUSD,20100303,114400,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100303,114500,1135.9,1136.0,1135.8,1135.8
XAUUSD,20100303,114600,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100303,114700,1135.9,1136.1,1135.9,1136.1
XAUUSD,20100303,114800,1136.0,1136.4,1136.0,1136.3
XAUUSD,20100303,114900,1136.1,1136.2,1136.1,1136.1
XAUUSD,20100303,115000,1135.9,1136.2,1135.9,1136.2
XAUUSD,20100303,115100,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100303,115200,1136.1,1136.2,1136.0,1136.1
XAUUSD,20100303,115300,1136.0,1136.1,1135.9,1136.1
XAUUSD,20100303,115400,1136.2,1136.4,1136.2,1136.2
XAUUSD,20100303,115500,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100303,115600,1136.1,1136.2,1135.9,1135.9
XAUUSD,20100303,115700,1135.8,1136.0,1135.6,1136.0
XAUUSD,20100303,115800,1135.9,1136.2,1135.9,1136.2
XAUUSD,20100303,115900,1136.1,1136.1,1136.0,1136.1
XAUUSD,20100303,120000,1136.0,1136.3,1136.0,1136.1
XAUUSD,20100303,120100,1136.0,1136.2,1136.0,1136.2
XAUUSD,20100303,120200,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100303,120300,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100303,120400,1136.2,1136.8,1136.2,1136.6
XAUUSD,20100303,120500,1136.5,1136.5,1136.3,1136.3
XAUUSD,20100303,120600,1136.2,1136.6,1136.2,1136.6
XAUUSD,20100303,120700,1136.5,1136.6,1136.4,1136.6
XAUUSD,20100303,120800,1136.5,1136.6,1136.4,1136.5
XAUUSD,20100303,120900,1136.4,1136.5,1136.4,1136.4
XAUUSD,20100303,121000,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100303,121200,1136.3,1136.3,1136.2,1136.3
XAUUSD,20100303,121300,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100303,121400,1136.1,1136.2,1136.1,1136.2
XAUUSD,20100303,121500,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100303,121600,1136.3,1136.3,1136.0,1136.0
XAUUSD,20100303,121700,1135.9,1136.1,1135.7,1136.1
XAUUSD,20100303,121800,1136.0,1136.0,1135.7,1135.7
XAUUSD,20100303,121900,1135.8,1135.8,1135.7,1135.7
XAUUSD,20100303,122000,1135.6,1135.7,1135.6,1135.7
XAUUSD,20100303,122100,1135.6,1135.7,1135.6,1135.6
XAUUSD,20100303,122200,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100303,122300,1135.9,1135.9,1135.7,1135.7
XAUUSD,20100303,122400,1135.6,1135.7,1135.6,1135.6
XAUUSD,20100303,122500,1135.7,1135.8,1135.6,1135.6
XAUUSD,20100303,122600,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100303,122700,1135.8,1136.0,1135.8,1136.0
XAUUSD,20100303,122800,1135.9,1136.5,1135.9,1136.5
XAUUSD,20100303,122900,1136.6,1137.0,1136.5,1137.0
XAUUSD,20100303,123000,1137.3,1138.7,1137.3,1138.4
XAUUSD,20100303,123100,1138.0,1138.3,1137.8,1137.9
XAUUSD,20100303,123200,1138.0,1138.3,1138.0,1138.3
XAUUSD,20100303,123300,1138.4,1138.6,1138.3,1138.6
XAUUSD,20100303,123400,1138.7,1138.9,1138.6,1138.7
XAUUSD,20100303,123500,1138.8,1138.8,1138.3,1138.4
XAUUSD,20100303,123600,1138.3,1139.0,1138.3,1139.0
XAUUSD,20100303,123700,1139.1,1139.8,1139.1,1139.8
XAUUSD,20100303,123800,1139.7,1139.8,1139.3,1139.3
XAUUSD,20100303,123900,1139.4,1141.9,1139.4,1141.6
XAUUSD,20100303,124000,1141.7,1141.7,1140.2,1140.2
XAUUSD,20100303,124100,1140.1,1140.1,1139.7,1139.8
XAUUSD,20100303,124200,1140.0,1140.5,1140.0,1140.2
XAUUSD,20100303,124300,1140.1,1140.6,1140.1,1140.6
XAUUSD,20100303,124400,1140.5,1140.6,1140.2,1140.2
XAUUSD,20100303,124500,1140.3,1140.3,1140.0,1140.0
XAUUSD,20100303,124600,1140.1,1140.1,1139.8,1139.8
XAUUSD,20100303,124700,1139.7,1139.8,1139.5,1139.7
XAUUSD,20100303,124800,1139.8,1139.9,1139.7,1139.7
XAUUSD,20100303,124900,1139.6,1139.9,1139.4,1139.9
XAUUSD,20100303,125000,1139.7,1139.7,1139.3,1139.3
XAUUSD,20100303,125100,1139.2,1139.2,1139.0,1139.2
XAUUSD,20100303,125200,1139.3,1139.3,1139.1,1139.1
XAUUSD,20100303,125300,1139.0,1139.1,1138.7,1139.1
XAUUSD,20100303,125400,1139.0,1139.0,1138.7,1138.8
XAUUSD,20100303,125500,1138.9,1138.9,1138.0,1138.0
XAUUSD,20100303,125600,1138.1,1138.1,1137.8,1137.8
XAUUSD,20100303,125700,1137.7,1137.9,1137.4,1137.4
XAUUSD,20100303,125800,1137.7,1137.7,1137.2,1137.3
XAUUSD,20100303,125900,1137.4,1137.6,1137.4,1137.6
XAUUSD,20100303,130000,1137.7,1137.7,1137.5,1137.5
XAUUSD,20100303,130100,1137.4,1137.8,1137.4,1137.8
XAUUSD,20100303,130200,1137.9,1138.2,1137.9,1138.1
XAUUSD,20100303,130300,1138.2,1138.4,1138.2,1138.4
XAUUSD,20100303,130400,1138.3,1138.4,1138.3,1138.4
XAUUSD,20100303,130500,1138.5,1138.5,1138.2,1138.3
XAUUSD,20100303,130600,1138.5,1139.3,1138.5,1138.9
XAUUSD,20100303,130700,1139.0,1139.3,1138.9,1139.2
XAUUSD,20100303,130800,1139.1,1139.1,1138.8,1139.0
XAUUSD,20100303,130900,1138.9,1139.0,1138.7,1138.7
XAUUSD,20100303,131000,1138.8,1138.8,1138.5,1138.5
XAUUSD,20100303,131100,1138.4,1138.4,1138.2,1138.2
XAUUSD,20100303,131200,1138.3,1138.5,1138.3,1138.4
XAUUSD,20100303,131300,1138.3,1138.3,1138.0,1138.2
XAUUSD,20100303,131400,1138.1,1138.8,1138.0,1138.8
XAUUSD,20100303,131500,1138.7,1138.8,1138.4,1138.4
XAUUSD,20100303,131600,1138.5,1138.8,1138.5,1138.7
XAUUSD,20100303,131700,1138.8,1138.9,1138.6,1138.6
XAUUSD,20100303,131800,1138.5,1138.8,1138.5,1138.7
XAUUSD,20100303,131900,1138.8,1138.8,1138.7,1138.7
XAUUSD,20100303,132000,1138.5,1138.8,1138.5,1138.8
XAUUSD,20100303,132100,1138.7,1138.8,1138.7,1138.7
XAUUSD,20100303,132200,1138.8,1138.8,1138.5,1138.6
XAUUSD,20100303,132300,1138.7,1138.9,1138.7,1138.9
XAUUSD,20100303,132400,1139.0,1139.0,1138.8,1138.8
XAUUSD,20100303,132500,1138.9,1139.4,1138.9,1139.4
XAUUSD,20100303,132600,1139.5,1139.5,1139.3,1139.4
XAUUSD,20100303,132700,1139.2,1139.2,1138.9,1138.9
XAUUSD,20100303,132800,1138.8,1139.0,1138.6,1139.0
XAUUSD,20100303,132900,1138.9,1139.0,1138.7,1139.0
XAUUSD,20100303,133000,1138.9,1138.9,1138.3,1138.5
XAUUSD,20100303,133100,1138.6,1138.8,1138.6,1138.7
XAUUSD,20100303,133200,1138.8,1139.1,1138.6,1139.0
XAUUSD,20100303,133300,1138.9,1138.9,1138.7,1138.7
XAUUSD,20100303,133400,1138.6,1138.7,1138.6,1138.6
XAUUSD,20100303,133500,1138.7,1138.8,1138.4,1138.8
XAUUSD,20100303,133600,1138.7,1138.7,1138.5,1138.7
XAUUSD,20100303,133700,1138.8,1139.2,1138.8,1139.1
XAUUSD,20100303,133800,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100303,133900,1139.0,1139.3,1138.7,1138.7
XAUUSD,20100303,134000,1138.6,1138.7,1137.6,1138.2
XAUUSD,20100303,134100,1138.3,1138.8,1138.2,1138.8
XAUUSD,20100303,134200,1138.7,1138.9,1137.9,1137.9
XAUUSD,20100303,134300,1137.6,1138.1,1137.6,1138.0
XAUUSD,20100303,134400,1138.1,1138.1,1137.4,1137.5
XAUUSD,20100303,134500,1137.4,1137.4,1137.0,1137.3
XAUUSD,20100303,134600,1137.4,1137.8,1137.3,1137.3
XAUUSD,20100303,134700,1137.4,1137.8,1137.4,1137.8
XAUUSD,20100303,134800,1137.9,1138.4,1137.9,1138.3
XAUUSD,20100303,134900,1138.2,1138.4,1138.2,1138.3
XAUUSD,20100303,135000,1138.4,1138.5,1138.2,1138.5
XAUUSD,20100303,135100,1138.6,1138.6,1138.3,1138.3
XAUUSD,20100303,135200,1138.2,1138.4,1138.2,1138.4
XAUUSD,20100303,135300,1138.5,1138.6,1138.0,1138.1
XAUUSD,20100303,135400,1138.2,1138.3,1137.9,1137.9
XAUUSD,20100303,135500,1138.0,1138.3,1138.0,1138.1
XAUUSD,20100303,135600,1138.2,1138.4,1138.1,1138.4
XAUUSD,20100303,135700,1138.3,1138.4,1138.1,1138.1
XAUUSD,20100303,135800,1138.2,1138.5,1138.2,1138.4
XAUUSD,20100303,135900,1138.5,1138.5,1138.4,1138.5
XAUUSD,20100303,140000,1138.6,1138.8,1138.5,1138.5
XAUUSD,20100303,140100,1138.4,1138.8,1138.4,1138.7
XAUUSD,20100303,140200,1138.8,1138.8,1138.6,1138.6
XAUUSD,20100303,140300,1138.7,1138.7,1138.5,1138.6
XAUUSD,20100303,140400,1138.2,1138.4,1138.2,1138.4
XAUUSD,20100303,140500,1138.3,1138.6,1138.2,1138.6
XAUUSD,20100303,140600,1138.8,1138.9,1138.6,1138.7
XAUUSD,20100303,140700,1138.8,1138.8,1138.6,1138.7
XAUUSD,20100303,140800,1138.8,1139.2,1138.7,1139.2
XAUUSD,20100303,140900,1139.1,1139.2,1138.8,1139.2
XAUUSD,20100303,141000,1139.3,1139.6,1139.3,1139.6
XAUUSD,20100303,141100,1139.5,1139.6,1139.4,1139.5
XAUUSD,20100303,141200,1139.6,1139.8,1139.5,1139.5
XAUUSD,20100303,141300,1139.4,1139.4,1139.1,1139.2
XAUUSD,20100303,141400,1139.1,1139.2,1139.0,1139.1
XAUUSD,20100303,141500,1139.0,1139.3,1139.0,1139.2
XAUUSD,20100303,141600,1139.3,1139.5,1139.1,1139.1
XAUUSD,20100303,141700,1139.0,1139.2,1138.8,1139.2
XAUUSD,20100303,141800,1139.4,1140.2,1139.4,1140.2
XAUUSD,20100303,141900,1140.1,1140.1,1139.7,1139.7
XAUUSD,20100303,142000,1139.8,1139.9,1139.7,1139.7
XAUUSD,20100303,142100,1139.4,1139.5,1138.9,1138.9
XAUUSD,20100303,142200,1139.2,1140.2,1139.2,1140.2
XAUUSD,20100303,142300,1140.4,1141.2,1140.4,1141.1
XAUUSD,20100303,142400,1141.3,1141.6,1141.0,1141.0
XAUUSD,20100303,142500,1140.8,1141.1,1140.6,1140.6
XAUUSD,20100303,142600,1140.5,1140.6,1140.2,1140.6
XAUUSD,20100303,142700,1140.5,1140.8,1140.5,1140.8
XAUUSD,20100303,142800,1140.7,1141.2,1140.7,1141.2
XAUUSD,20100303,142900,1141.3,1141.3,1140.8,1141.0
XAUUSD,20100303,143000,1140.8,1141.0,1140.8,1141.0
XAUUSD,20100303,143100,1141.1,1141.2,1140.8,1140.8
XAUUSD,20100303,143200,1140.9,1141.1,1140.7,1140.7
XAUUSD,20100303,143300,1140.8,1140.9,1140.7,1140.9
XAUUSD,20100303,143400,1140.8,1140.8,1140.5,1140.5
XAUUSD,20100303,143500,1140.7,1140.8,1140.0,1140.0
XAUUSD,20100303,143600,1139.7,1140.2,1139.7,1140.2
XAUUSD,20100303,143700,1140.4,1140.6,1140.1,1140.6
XAUUSD,20100303,143800,1140.5,1140.5,1139.9,1140.0
XAUUSD,20100303,143900,1139.8,1139.8,1138.7,1138.7
XAUUSD,20100303,144000,1138.6,1138.6,1138.4,1138.5
XAUUSD,20100303,144100,1138.6,1138.8,1138.6,1138.7
XAUUSD,20100303,144200,1138.8,1139.0,1138.8,1138.8
XAUUSD,20100303,144300,1138.9,1139.0,1138.7,1138.7
XAUUSD,20100303,144400,1138.8,1139.1,1138.6,1138.6
XAUUSD,20100303,144500,1138.7,1138.9,1138.7,1138.7
XAUUSD,20100303,144600,1138.5,1138.7,1138.5,1138.7
XAUUSD,20100303,144700,1138.8,1139.0,1138.8,1138.9
XAUUSD,20100303,144800,1139.0,1139.7,1139.0,1139.7
XAUUSD,20100303,144900,1139.8,1139.8,1139.0,1139.0
XAUUSD,20100303,145000,1139.1,1139.5,1139.0,1139.3
XAUUSD,20100303,145100,1139.4,1139.5,1139.1,1139.1
XAUUSD,20100303,145200,1139.2,1139.5,1139.2,1139.4
XAUUSD,20100303,145300,1139.3,1139.5,1139.2,1139.5
XAUUSD,20100303,145400,1139.4,1139.9,1139.4,1139.9
XAUUSD,20100303,145500,1140.0,1140.3,1139.9,1140.3
XAUUSD,20100303,145600,1140.4,1140.6,1140.3,1140.5
XAUUSD,20100303,145700,1140.4,1140.4,1139.9,1140.1
XAUUSD,20100303,145800,1140.0,1140.2,1139.8,1139.8
XAUUSD,20100303,145900,1139.7,1139.8,1139.4,1139.7
XAUUSD,20100303,150000,1139.8,1139.8,1139.3,1139.3
XAUUSD,20100303,150100,1139.2,1139.2,1138.5,1139.0
XAUUSD,20100303,150200,1139.1,1139.2,1138.8,1138.8
XAUUSD,20100303,150300,1138.7,1138.7,1138.2,1138.5
XAUUSD,20100303,150400,1138.3,1138.3,1138.1,1138.3
XAUUSD,20100303,150500,1138.5,1138.6,1138.2,1138.2
XAUUSD,20100303,150600,1138.1,1138.1,1137.6,1137.8
XAUUSD,20100303,150700,1138.1,1138.2,1137.6,1137.6
XAUUSD,20100303,150800,1137.7,1137.8,1137.2,1137.2
XAUUSD,20100303,150900,1137.1,1137.1,1136.9,1137.1
XAUUSD,20100303,151000,1137.2,1137.2,1137.0,1137.1
XAUUSD,20100303,151100,1137.2,1137.7,1137.2,1137.7
XAUUSD,20100303,151200,1137.6,1137.6,1137.3,1137.4
XAUUSD,20100303,151300,1137.5,1137.6,1137.5,1137.6
XAUUSD,20100303,151400,1137.5,1137.5,1137.0,1137.2
XAUUSD,20100303,151500,1137.3,1137.5,1137.3,1137.5
XAUUSD,20100303,151600,1137.6,1137.7,1137.5,1137.5
XAUUSD,20100303,151700,1137.3,1137.7,1137.3,1137.6
XAUUSD,20100303,151800,1137.7,1137.8,1137.6,1137.8
XAUUSD,20100303,151900,1137.9,1138.0,1137.8,1137.8
XAUUSD,20100303,152000,1137.7,1137.7,1137.4,1137.4
XAUUSD,20100303,152100,1137.5,1137.8,1137.5,1137.7
XAUUSD,20100303,152200,1137.8,1137.8,1137.7,1137.7
XAUUSD,20100303,152300,1137.5,1137.6,1137.5,1137.6
XAUUSD,20100303,152400,1137.5,1137.5,1137.4,1137.4
XAUUSD,20100303,152500,1137.5,1137.5,1137.4,1137.4
XAUUSD,20100303,152600,1137.5,1137.5,1137.2,1137.2
XAUUSD,20100303,152700,1137.1,1137.3,1137.1,1137.3
XAUUSD,20100303,152800,1137.2,1137.3,1136.9,1137.1
XAUUSD,20100303,152900,1137.2,1137.5,1137.1,1137.4
XAUUSD,20100303,153000,1137.5,1137.5,1137.3,1137.5
XAUUSD,20100303,153100,1137.7,1137.9,1137.1,1137.2
XAUUSD,20100303,153200,1137.1,1137.1,1136.4,1136.4
XAUUSD,20100303,153300,1136.5,1136.6,1135.2,1135.4
XAUUSD,20100303,153400,1135.3,1135.5,1135.2,1135.4
XAUUSD,20100303,153500,1135.3,1135.6,1135.3,1135.5
XAUUSD,20100303,153600,1135.4,1136.1,1135.2,1136.1
XAUUSD,20100303,153700,1136.2,1136.2,1136.1,1136.2
XAUUSD,20100303,153800,1136.3,1136.5,1136.3,1136.5
XAUUSD,20100303,153900,1136.6,1136.7,1136.5,1136.5
XAUUSD,20100303,154000,1136.7,1137.8,1136.7,1137.5
XAUUSD,20100303,154100,1137.6,1137.6,1137.2,1137.3
XAUUSD,20100303,154200,1137.4,1137.5,1137.3,1137.3
XAUUSD,20100303,154300,1137.4,1138.2,1136.9,1138.2
XAUUSD,20100303,154400,1138.3,1139.3,1138.3,1139.3
XAUUSD,20100303,154500,1139.2,1139.5,1139.1,1139.5
XAUUSD,20100303,154600,1139.1,1139.4,1138.9,1138.9
XAUUSD,20100303,154700,1139.0,1139.3,1138.9,1139.3
XAUUSD,20100303,154800,1139.2,1139.7,1138.8,1139.7
XAUUSD,20100303,154900,1139.9,1140.3,1139.9,1140.0
XAUUSD,20100303,155000,1140.2,1140.2,1139.4,1139.4
XAUUSD,20100303,155100,1139.5,1139.6,1139.3,1139.6
XAUUSD,20100303,155200,1139.7,1139.9,1139.3,1139.4
XAUUSD,20100303,155300,1139.2,1139.6,1139.0,1139.0
XAUUSD,20100303,155400,1138.9,1139.2,1138.6,1138.6
XAUUSD,20100303,155500,1138.5,1138.5,1138.1,1138.2
XAUUSD,20100303,155600,1138.1,1138.1,1137.6,1137.6
XAUUSD,20100303,155700,1137.7,1137.8,1137.5,1137.5
XAUUSD,20100303,155800,1137.7,1137.7,1137.4,1137.4
XAUUSD,20100303,155900,1137.2,1137.5,1137.2,1137.5
XAUUSD,20100303,160000,1137.4,1137.5,1137.1,1137.4
XAUUSD,20100303,160100,1137.5,1137.6,1136.6,1137.4
XAUUSD,20100303,160200,1137.3,1137.3,1136.7,1137.1
XAUUSD,20100303,160300,1137.0,1137.1,1136.6,1136.7
XAUUSD,20100303,160400,1136.5,1136.8,1136.1,1136.1
XAUUSD,20100303,160500,1136.0,1136.1,1135.8,1136.0
XAUUSD,20100303,160600,1135.9,1135.9,1134.9,1135.4
XAUUSD,20100303,160700,1135.5,1135.9,1135.5,1135.9
XAUUSD,20100303,160800,1136.0,1136.1,1135.8,1135.9
XAUUSD,20100303,160900,1136.0,1136.6,1135.9,1136.6
XAUUSD,20100303,161000,1136.5,1136.9,1136.4,1136.5
XAUUSD,20100303,161100,1136.6,1136.7,1136.4,1136.5
XAUUSD,20100303,161200,1136.6,1136.6,1136.0,1136.0
XAUUSD,20100303,161300,1136.1,1136.6,1136.1,1136.2
XAUUSD,20100303,161400,1136.3,1136.6,1136.3,1136.6
XAUUSD,20100303,161500,1136.3,1136.7,1136.2,1136.7
XAUUSD,20100303,161600,1136.8,1137.0,1136.6,1136.7
XAUUSD,20100303,161700,1136.5,1136.8,1136.3,1136.8
XAUUSD,20100303,161800,1137.0,1137.0,1136.5,1136.8
XAUUSD,20100303,161900,1136.9,1136.9,1136.4,1136.5
XAUUSD,20100303,162000,1136.6,1137.5,1136.6,1136.9
XAUUSD,20100303,162100,1137.0,1137.5,1137.0,1137.4
XAUUSD,20100303,162200,1137.3,1137.3,1136.3,1136.7
XAUUSD,20100303,162300,1136.8,1137.2,1136.7,1137.2
XAUUSD,20100303,162400,1137.6,1137.8,1137.4,1137.8
XAUUSD,20100303,162500,1137.7,1137.7,1137.3,1137.5
XAUUSD,20100303,162600,1137.7,1137.8,1137.6,1137.6
XAUUSD,20100303,162700,1137.7,1138.1,1137.7,1138.1
XAUUSD,20100303,162800,1138.0,1138.0,1137.2,1137.2
XAUUSD,20100303,162900,1137.4,1137.5,1137.0,1137.3
XAUUSD,20100303,163000,1137.2,1137.2,1136.9,1137.0
XAUUSD,20100303,163100,1137.1,1137.1,1135.7,1136.3
XAUUSD,20100303,163200,1136.2,1136.8,1136.2,1136.5
XAUUSD,20100303,163300,1136.6,1138.0,1136.6,1138.0
XAUUSD,20100303,163400,1138.4,1138.7,1138.4,1138.7
XAUUSD,20100303,163500,1138.6,1139.1,1138.6,1139.0
XAUUSD,20100303,163600,1139.1,1139.6,1139.1,1139.3
XAUUSD,20100303,163700,1139.4,1140.4,1139.4,1139.9
XAUUSD,20100303,163800,1140.1,1140.4,1139.7,1139.8
XAUUSD,20100303,163900,1139.9,1139.9,1139.4,1139.4
XAUUSD,20100303,164000,1139.7,1139.7,1139.3,1139.3
XAUUSD,20100303,164100,1139.2,1139.3,1139.1,1139.1
XAUUSD,20100303,164200,1139.2,1139.2,1138.8,1139.1
XAUUSD,20100303,164300,1139.0,1139.1,1138.7,1138.8
XAUUSD,20100303,164400,1139.1,1139.6,1139.1,1139.4
XAUUSD,20100303,164500,1139.3,1139.5,1139.1,1139.2
XAUUSD,20100303,164600,1139.4,1140.2,1139.3,1140.0
XAUUSD,20100303,164700,1140.2,1140.2,1139.8,1139.9
XAUUSD,20100303,164800,1140.0,1140.0,1139.2,1139.2
XAUUSD,20100303,164900,1139.1,1139.8,1139.0,1139.6
XAUUSD,20100303,165000,1139.7,1140.2,1139.7,1140.2
XAUUSD,20100303,165100,1140.0,1140.3,1139.7,1140.3
XAUUSD,20100303,165200,1140.2,1140.2,1139.8,1139.9
XAUUSD,20100303,165300,1139.7,1139.7,1138.9,1139.4
XAUUSD,20100303,165400,1139.2,1139.5,1139.1,1139.2
XAUUSD,20100303,165500,1139.3,1139.3,1139.0,1139.2
XAUUSD,20100303,165600,1139.3,1140.1,1139.3,1140.1
XAUUSD,20100303,165700,1140.2,1141.0,1140.2,1140.9
XAUUSD,20100303,165800,1141.1,1141.5,1141.1,1141.2
XAUUSD,20100303,165900,1141.1,1141.4,1140.9,1141.3
XAUUSD,20100303,170000,1141.2,1141.4,1141.0,1141.2
XAUUSD,20100303,170100,1141.3,1142.3,1141.3,1142.3
XAUUSD,20100303,170200,1142.1,1142.2,1141.9,1142.2
XAUUSD,20100303,170300,1142.0,1142.0,1141.6,1141.6
XAUUSD,20100303,170400,1141.5,1141.8,1141.5,1141.6
XAUUSD,20100303,170500,1141.7,1141.9,1141.6,1141.9
XAUUSD,20100303,170600,1141.8,1142.3,1141.8,1142.3
XAUUSD,20100303,170700,1142.5,1142.7,1142.3,1142.3
XAUUSD,20100303,170800,1142.4,1143.4,1142.4,1143.1
XAUUSD,20100303,170900,1143.2,1143.4,1142.7,1142.7
XAUUSD,20100303,171000,1142.8,1142.8,1141.9,1141.9
XAUUSD,20100303,171100,1142.0,1142.1,1141.6,1141.9
XAUUSD,20100303,171200,1141.8,1141.9,1141.5,1141.7
XAUUSD,20100303,171300,1141.8,1142.6,1141.8,1142.4
XAUUSD,20100303,171400,1142.3,1142.3,1141.8,1142.0
XAUUSD,20100303,171500,1141.9,1142.1,1141.9,1142.1
XAUUSD,20100303,171600,1142.2,1142.8,1142.2,1142.8
XAUUSD,20100303,171700,1142.7,1143.0,1142.6,1142.8
XAUUSD,20100303,171800,1142.9,1143.1,1142.8,1142.9
XAUUSD,20100303,171900,1143.0,1143.1,1142.3,1142.7
XAUUSD,20100303,172000,1142.6,1142.7,1141.7,1141.7
XAUUSD,20100303,172100,1141.6,1141.8,1141.4,1141.4
XAUUSD,20100303,172200,1141.3,1141.3,1141.2,1141.3
XAUUSD,20100303,172300,1141.2,1141.2,1140.9,1141.2
XAUUSD,20100303,172400,1141.5,1142.0,1141.3,1141.9
XAUUSD,20100303,172500,1141.7,1141.9,1141.6,1141.9
XAUUSD,20100303,172600,1142.1,1142.5,1142.1,1142.3
XAUUSD,20100303,172700,1141.9,1142.4,1141.9,1142.4
XAUUSD,20100303,172800,1142.6,1142.6,1141.7,1141.7
XAUUSD,20100303,172900,1141.8,1142.0,1141.8,1141.8
XAUUSD,20100303,173000,1141.9,1142.0,1141.7,1141.9
XAUUSD,20100303,173100,1142.0,1142.6,1142.0,1142.4
XAUUSD,20100303,173200,1142.5,1142.7,1142.4,1142.4
XAUUSD,20100303,173300,1142.3,1142.9,1142.2,1142.2
XAUUSD,20100303,173400,1142.1,1142.2,1141.9,1142.0
XAUUSD,20100303,173500,1142.1,1142.2,1142.0,1142.2
XAUUSD,20100303,173600,1142.1,1142.1,1142.0,1142.1
XAUUSD,20100303,173700,1142.2,1142.3,1142.2,1142.2
XAUUSD,20100303,173800,1142.0,1142.0,1141.3,1141.4
XAUUSD,20100303,173900,1141.3,1141.6,1141.1,1141.6
XAUUSD,20100303,174000,1141.5,1141.5,1141.1,1141.1
XAUUSD,20100303,174100,1141.2,1141.3,1141.1,1141.3
XAUUSD,20100303,174200,1141.4,1141.9,1141.3,1141.9
XAUUSD,20100303,174300,1141.7,1142.0,1141.6,1141.7
XAUUSD,20100303,174400,1141.5,1141.9,1141.4,1141.6
XAUUSD,20100303,174500,1141.5,1141.7,1141.5,1141.7
XAUUSD,20100303,174600,1141.8,1141.8,1141.6,1141.6
XAUUSD,20100303,174700,1141.7,1141.8,1141.7,1141.8
XAUUSD,20100303,174800,1141.7,1141.8,1141.6,1141.6
XAUUSD,20100303,174900,1141.7,1141.8,1141.6,1141.7
XAUUSD,20100303,175000,1141.6,1141.7,1141.2,1141.2
XAUUSD,20100303,175100,1141.3,1141.4,1141.1,1141.2
XAUUSD,20100303,175200,1141.3,1141.4,1141.3,1141.4
XAUUSD,20100303,175300,1141.5,1141.6,1141.4,1141.4
XAUUSD,20100303,175400,1141.3,1141.4,1141.1,1141.4
XAUUSD,20100303,175500,1141.5,1141.6,1141.5,1141.6
XAUUSD,20100303,175600,1141.7,1143.0,1141.7,1143.0
XAUUSD,20100303,175700,1143.1,1143.7,1143.1,1143.6
XAUUSD,20100303,175800,1143.5,1143.5,1143.2,1143.4
XAUUSD,20100303,175900,1143.6,1144.1,1143.6,1143.6
XAUUSD,20100303,180000,1143.7,1144.4,1143.6,1144.2
XAUUSD,20100303,180100,1144.1,1144.4,1144.0,1144.4
XAUUSD,20100303,180200,1144.3,1144.3,1143.6,1143.6
XAUUSD,20100303,180300,1143.5,1143.5,1143.1,1143.2
XAUUSD,20100303,180400,1143.1,1143.1,1142.5,1142.5
XAUUSD,20100303,180500,1142.4,1142.6,1142.4,1142.4
XAUUSD,20100303,180600,1142.5,1142.6,1142.3,1142.5
XAUUSD,20100303,180700,1142.6,1142.6,1142.2,1142.2
XAUUSD,20100303,180800,1142.1,1142.3,1142.0,1142.0
XAUUSD,20100303,180900,1141.9,1141.9,1141.9,1141.9
XAUUSD,20100303,181000,1141.8,1142.2,1141.8,1142.2
XAUUSD,20100303,181100,1142.1,1142.1,1142.0,1142.1
XAUUSD,20100303,181200,1142.2,1142.6,1142.2,1142.3
XAUUSD,20100303,181300,1142.4,1142.4,1142.1,1142.1
XAUUSD,20100303,181400,1142.0,1142.0,1141.7,1142.0
XAUUSD,20100303,181500,1142.1,1142.2,1141.8,1141.8
XAUUSD,20100303,181700,1141.7,1141.7,1141.7,1141.7
XAUUSD,20100303,181800,1141.8,1141.8,1141.8,1141.8
XAUUSD,20100303,182000,1141.7,1141.8,1141.7,1141.8
XAUUSD,20100303,182100,1141.9,1142.4,1141.9,1142.4
XAUUSD,20100303,182200,1142.3,1142.5,1142.3,1142.5
XAUUSD,20100303,182300,1142.4,1142.6,1142.4,1142.6
XAUUSD,20100303,182500,1142.7,1142.7,1142.7,1142.7
XAUUSD,20100303,182600,1142.8,1142.8,1142.5,1142.6
XAUUSD,20100303,182700,1142.5,1142.8,1142.5,1142.8
XAUUSD,20100303,182800,1142.9,1142.9,1142.7,1142.7
XAUUSD,20100303,182900,1142.8,1142.8,1142.5,1142.6
XAUUSD,20100303,183100,1142.5,1142.5,1142.5,1142.5
XAUUSD,20100303,183200,1142.4,1142.5,1142.4,1142.4
XAUUSD,20100303,183300,1142.5,1142.5,1142.4,1142.5
XAUUSD,20100303,183400,1142.4,1142.4,1141.9,1141.9
XAUUSD,20100303,183500,1142.0,1142.2,1142.0,1142.1
XAUUSD,20100303,183600,1142.3,1142.4,1142.2,1142.4
XAUUSD,20100303,183800,1142.3,1142.3,1142.0,1142.0
XAUUSD,20100303,183900,1141.9,1142.0,1141.9,1141.9
XAUUSD,20100303,184000,1142.0,1142.1,1142.0,1142.0
XAUUSD,20100303,184100,1142.1,1142.4,1142.1,1142.3
XAUUSD,20100303,184200,1142.4,1142.5,1142.4,1142.4
XAUUSD,20100303,184300,1142.5,1142.8,1142.5,1142.6
XAUUSD,20100303,184400,1142.5,1142.5,1142.2,1142.2
XAUUSD,20100303,184500,1142.3,1142.3,1142.1,1142.1
XAUUSD,20100303,184600,1142.0,1142.2,1142.0,1142.0
XAUUSD,20100303,184700,1142.1,1142.1,1142.0,1142.0
XAUUSD,20100303,184800,1142.1,1142.2,1142.0,1142.2
XAUUSD,20100303,184900,1142.3,1142.3,1142.0,1142.0
XAUUSD,20100303,185000,1142.1,1142.1,1141.8,1141.8
XAUUSD,20100303,185100,1141.7,1141.7,1141.4,1141.4
XAUUSD,20100303,185200,1141.3,1141.5,1141.3,1141.3
XAUUSD,20100303,185300,1141.2,1141.3,1140.8,1141.3
XAUUSD,20100303,185400,1141.2,1141.2,1140.9,1141.1
XAUUSD,20100303,185500,1140.9,1141.0,1140.8,1140.9
XAUUSD,20100303,185600,1141.0,1141.9,1141.0,1141.8
XAUUSD,20100303,185700,1141.9,1141.9,1141.4,1141.6
XAUUSD,20100303,185800,1141.7,1141.7,1141.4,1141.6
XAUUSD,20100303,185900,1141.5,1141.5,1141.3,1141.3
XAUUSD,20100303,190000,1141.2,1141.7,1141.2,1141.7
XAUUSD,20100303,190100,1141.6,1141.8,1141.6,1141.7
XAUUSD,20100303,190200,1141.6,1141.8,1141.6,1141.7
XAUUSD,20100303,190300,1141.8,1141.9,1141.8,1141.9
XAUUSD,20100303,190400,1142.0,1142.0,1142.0,1142.0
XAUUSD,20100303,190500,1141.9,1142.1,1141.8,1142.0
XAUUSD,20100303,190600,1142.1,1142.3,1142.1,1142.2
XAUUSD,20100303,190700,1142.3,1142.3,1142.1,1142.1
XAUUSD,20100303,190800,1142.0,1142.0,1142.0,1142.0
XAUUSD,20100303,190900,1142.1,1142.2,1142.0,1142.1
XAUUSD,20100303,191000,1142.0,1142.1,1141.9,1141.9
XAUUSD,20100303,191100,1141.8,1141.8,1141.7,1141.7
XAUUSD,20100303,191200,1141.6,1141.6,1141.3,1141.6
XAUUSD,20100303,191300,1141.7,1141.9,1141.7,1141.9
XAUUSD,20100303,191400,1142.0,1142.3,1141.9,1141.9
XAUUSD,20100303,191500,1141.7,1141.7,1141.1,1141.1
XAUUSD,20100303,191600,1141.0,1141.2,1141.0,1141.2
XAUUSD,20100303,191700,1141.3,1141.6,1141.3,1141.6
XAUUSD,20100303,191800,1141.7,1142.0,1141.7,1142.0
XAUUSD,20100303,191900,1142.1,1142.5,1142.1,1142.5
XAUUSD,20100303,192000,1142.4,1142.6,1142.4,1142.6
XAUUSD,20100303,192100,1142.7,1143.2,1142.7,1143.2
XAUUSD,20100303,192200,1143.3,1143.6,1143.3,1143.5
XAUUSD,20100303,192300,1143.6,1143.6,1143.2,1143.2
XAUUSD,20100303,192400,1143.1,1143.2,1143.1,1143.2
XAUUSD,20100303,192500,1143.1,1143.1,1142.7,1142.7
XAUUSD,20100303,192600,1142.8,1143.2,1142.8,1143.2
XAUUSD,20100303,192700,1143.1,1143.1,1142.4,1142.4
XAUUSD,20100303,192800,1142.2,1142.5,1142.2,1142.5
XAUUSD,20100303,192900,1142.6,1143.0,1142.6,1143.0
XAUUSD,20100303,193000,1142.9,1142.9,1142.1,1142.1
XAUUSD,20100303,193100,1142.3,1142.9,1142.3,1142.9
XAUUSD,20100303,193200,1142.8,1142.8,1142.6,1142.6
XAUUSD,20100303,193300,1142.5,1142.5,1142.2,1142.2
XAUUSD,20100303,193400,1142.3,1142.6,1141.0,1141.2
XAUUSD,20100303,193500,1141.3,1141.6,1141.3,1141.4
XAUUSD,20100303,193600,1141.6,1142.0,1141.6,1142.0
XAUUSD,20100303,193700,1142.1,1142.1,1141.9,1142.0
XAUUSD,20100303,193800,1142.1,1142.2,1141.9,1142.1
XAUUSD,20100303,193900,1142.2,1142.3,1142.2,1142.3
XAUUSD,20100303,194000,1142.2,1142.5,1142.2,1142.5
XAUUSD,20100303,194100,1142.4,1142.7,1142.4,1142.6
XAUUSD,20100303,194200,1142.7,1142.7,1142.5,1142.6
XAUUSD,20100303,194300,1142.5,1142.5,1142.4,1142.4
XAUUSD,20100303,194400,1142.3,1142.3,1142.0,1142.1
XAUUSD,20100303,194500,1142.0,1142.0,1141.9,1141.9
XAUUSD,20100303,194600,1142.0,1142.1,1142.0,1142.1
XAUUSD,20100303,194700,1142.0,1142.1,1142.0,1142.1
XAUUSD,20100303,194800,1142.0,1142.1,1141.9,1142.0
XAUUSD,20100303,194900,1141.9,1142.0,1141.8,1142.0
XAUUSD,20100303,195000,1141.9,1142.0,1141.9,1142.0
XAUUSD,20100303,195100,1142.2,1142.3,1142.1,1142.2
XAUUSD,20100303,195200,1142.1,1142.3,1142.0,1142.2
XAUUSD,20100303,195300,1142.1,1142.2,1142.0,1142.2
XAUUSD,20100303,195400,1142.1,1142.5,1142.1,1142.4
XAUUSD,20100303,195500,1142.5,1142.6,1142.4,1142.5
XAUUSD,20100303,195600,1142.4,1142.4,1142.2,1142.2
XAUUSD,20100303,195700,1142.1,1142.4,1142.1,1142.4
XAUUSD,20100303,195800,1142.3,1142.3,1142.1,1142.2
XAUUSD,20100303,195900,1142.1,1142.3,1142.1,1142.2
XAUUSD,20100303,200000,1142.3,1142.3,1142.0,1142.1
XAUUSD,20100303,200100,1142.0,1142.6,1142.0,1142.6
XAUUSD,20100303,200200,1142.5,1142.6,1142.5,1142.5
XAUUSD,20100303,200300,1142.4,1142.6,1142.4,1142.6
XAUUSD,20100303,200400,1142.7,1142.7,1142.5,1142.5
XAUUSD,20100303,200500,1142.6,1142.7,1142.5,1142.5
XAUUSD,20100303,200600,1142.6,1142.7,1142.5,1142.7
XAUUSD,20100303,200700,1142.6,1142.8,1142.6,1142.7
XAUUSD,20100303,200800,1142.4,1142.4,1141.8,1141.8
XAUUSD,20100303,200900,1141.9,1141.9,1141.7,1141.7
XAUUSD,20100303,201100,1141.6,1141.8,1141.6,1141.7
XAUUSD,20100303,201200,1141.6,1141.6,1141.5,1141.5
XAUUSD,20100303,201300,1141.6,1141.6,1141.6,1141.6
XAUUSD,20100303,201400,1141.4,1141.6,1141.4,1141.6
XAUUSD,20100303,201500,1141.5,1141.6,1141.5,1141.6
XAUUSD,20100303,201600,1141.5,1141.5,1141.2,1141.2
XAUUSD,20100303,201700,1141.3,1141.4,1141.3,1141.3
XAUUSD,20100303,201800,1141.2,1141.2,1141.0,1141.0
XAUUSD,20100303,201900,1141.1,1141.1,1141.0,1141.1
XAUUSD,20100303,202000,1141.2,1141.5,1141.2,1141.4
XAUUSD,20100303,202100,1141.5,1141.5,1141.1,1141.1
XAUUSD,20100303,202200,1140.9,1141.0,1140.0,1140.1
XAUUSD,20100303,202300,1140.0,1140.1,1139.9,1140.1
XAUUSD,20100303,202400,1140.0,1140.4,1140.0,1140.4
XAUUSD,20100303,202500,1140.5,1140.5,1140.1,1140.4
XAUUSD,20100303,202600,1140.5,1140.6,1140.4,1140.4
XAUUSD,20100303,202700,1140.3,1140.3,1140.2,1140.3
XAUUSD,20100303,202800,1140.2,1140.2,1140.1,1140.2
XAUUSD,20100303,202900,1140.3,1140.3,1140.3,1140.3
XAUUSD,20100303,203000,1140.4,1140.4,1140.2,1140.2
XAUUSD,20100303,203100,1140.4,1140.4,1140.3,1140.4
XAUUSD,20100303,203200,1140.5,1140.5,1140.4,1140.5
XAUUSD,20100303,203300,1140.4,1140.6,1140.4,1140.6
XAUUSD,20100303,203400,1140.5,1140.5,1140.4,1140.4
XAUUSD,20100303,203500,1140.3,1140.6,1140.3,1140.5
XAUUSD,20100303,203600,1140.6,1140.6,1140.5,1140.5
XAUUSD,20100303,203700,1140.4,1140.4,1140.4,1140.4
XAUUSD,20100303,203800,1140.5,1140.6,1140.5,1140.5
XAUUSD,20100303,203900,1140.4,1140.7,1140.4,1140.7
XAUUSD,20100303,204000,1140.5,1140.5,1140.4,1140.4
XAUUSD,20100303,204100,1140.3,1140.4,1140.3,1140.4
XAUUSD,20100303,204200,1140.3,1140.3,1140.1,1140.2
XAUUSD,20100303,204300,1140.1,1140.3,1140.1,1140.3
XAUUSD,20100303,204400,1140.2,1140.2,1139.8,1139.8
XAUUSD,20100303,204500,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100303,204600,1139.6,1139.6,1139.5,1139.6
XAUUSD,20100303,204700,1139.5,1139.5,1139.2,1139.2
XAUUSD,20100303,204800,1139.3,1139.4,1139.2,1139.2
XAUUSD,20100303,204900,1139.3,1139.3,1139.1,1139.1
XAUUSD,20100303,205000,1138.9,1138.9,1138.8,1138.9
XAUUSD,20100303,205100,1139.0,1139.4,1139.0,1139.4
XAUUSD,20100303,205200,1139.5,1139.6,1139.4,1139.5
XAUUSD,20100303,205300,1139.6,1139.9,1139.6,1139.9
XAUUSD,20100303,205400,1139.8,1139.9,1139.8,1139.9
XAUUSD,20100303,205500,1140.0,1140.0,1139.9,1140.0
XAUUSD,20100303,205600,1139.9,1140.0,1139.9,1140.0
XAUUSD,20100303,205700,1139.9,1139.9,1139.8,1139.9
XAUUSD,20100303,205900,1139.8,1139.8,1139.6,1139.6
XAUUSD,20100303,210000,1139.7,1139.9,1139.7,1139.9
XAUUSD,20100303,210100,1139.8,1139.8,1139.6,1139.7
XAUUSD,20100303,210200,1139.6,1139.7,1139.6,1139.6
XAUUSD,20100303,210300,1139.7,1139.8,1139.7,1139.8
XAUUSD,20100303,210400,1139.9,1139.9,1139.9,1139.9
XAUUSD,20100303,210500,1139.8,1139.9,1139.8,1139.9
XAUUSD,20100303,210600,1139.8,1140.1,1139.7,1140.1
XAUUSD,20100303,210800,1140.2,1140.6,1140.2,1140.3
XAUUSD,20100303,210900,1140.2,1140.4,1140.2,1140.2
XAUUSD,20100303,211000,1140.3,1140.3,1140.2,1140.2
XAUUSD,20100303,211100,1140.3,1140.3,1140.2,1140.2
XAUUSD,20100303,211200,1140.1,1140.1,1139.9,1139.9
XAUUSD,20100303,211300,1140.0,1140.1,1140.0,1140.1
XAUUSD,20100303,211400,1140.0,1140.0,1139.9,1139.9
XAUUSD,20100303,211500,1140.0,1140.2,1139.9,1139.9
XAUUSD,20100303,211600,1139.7,1139.7,1139.3,1139.3
XAUUSD,20100303,211700,1139.2,1139.2,1138.8,1138.8
XAUUSD,20100303,211800,1138.9,1139.1,1138.9,1139.0
XAUUSD,20100303,211900,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100303,212000,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100303,212100,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100303,212200,1139.0,1139.0,1138.8,1138.8
XAUUSD,20100303,212300,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100303,212400,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100303,212500,1139.2,1139.2,1138.6,1138.6
XAUUSD,20100303,212600,1138.7,1138.8,1138.7,1138.7
XAUUSD,20100303,212700,1138.8,1138.9,1138.7,1138.8
XAUUSD,20100303,212800,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100303,212900,1139.1,1139.1,1138.8,1138.9
XAUUSD,20100303,213000,1139.0,1139.0,1138.9,1139.0
XAUUSD,20100303,213100,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100303,213200,1138.8,1138.9,1138.5,1138.9
XAUUSD,20100303,213300,1138.8,1139.0,1138.8,1139.0
XAUUSD,20100303,213400,1139.1,1139.1,1138.9,1138.9
XAUUSD,20100303,213500,1139.0,1139.2,1139.0,1139.2
XAUUSD,20100303,213600,1139.3,1139.9,1139.3,1139.9
XAUUSD,20100303,213700,1140.0,1140.0,1139.8,1139.8
XAUUSD,20100303,213800,1139.9,1139.9,1139.8,1139.8
XAUUSD,20100303,213900,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100303,214000,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100303,214100,1139.7,1139.7,1139.3,1139.3
XAUUSD,20100303,214200,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100303,214300,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100303,214800,1139.1,1139.3,1139.1,1139.2
XAUUSD,20100303,214900,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100303,215000,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100303,215100,1139.0,1139.0,1138.8,1139.0
XAUUSD,20100303,215200,1138.9,1138.9,1138.7,1138.7
XAUUSD,20100303,215400,1138.6,1138.6,1138.6,1138.6
XAUUSD,20100303,215600,1138.7,1138.9,1138.7,1138.9
XAUUSD,20100303,215700,1139.0,1139.1,1138.9,1139.1
XAUUSD,20100303,215800,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100303,215900,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100303,220000,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100303,220100,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100303,220200,1139.2,1139.4,1139.2,1139.2
XAUUSD,20100303,220300,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100303,220400,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100303,220500,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100303,220600,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100303,220700,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100303,220900,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100303,221000,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100303,221100,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100303,221200,1139.4,1139.4,1139.2,1139.2
XAUUSD,20100303,221300,1139.3,1139.3,1139.1,1139.1
XAUUSD,20100303,221500,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100303,221600,1139.2,1139.2,1139.0,1139.0
XAUUSD,20100303,221700,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100303,221800,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100303,221900,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100303,222000,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100303,222100,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100303,222200,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100303,222400,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100303,222600,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100303,222700,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100303,222800,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100303,223000,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100303,223500,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100303,223600,1139.5,1139.6,1139.5,1139.6
XAUUSD,20100303,223700,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100303,223900,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100303,224000,1139.5,1139.6,1139.5,1139.5
XAUUSD,20100303,224100,1139.6,1139.6,1139.5,1139.5
XAUUSD,20100303,224200,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100303,224300,1139.2,1139.2,1139.0,1139.1
XAUUSD,20100303,224500,1139.2,1139.3,1139.2,1139.3
XAUUSD,20100303,224700,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100303,224900,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100303,225000,1139.2,1139.3,1139.1,1139.3
XAUUSD,20100303,225100,1139.4,1139.8,1139.4,1139.8
XAUUSD,20100303,225200,1139.7,1139.7,1139.5,1139.5
XAUUSD,20100303,225400,1139.6,1139.7,1139.6,1139.6
XAUUSD,20100303,225500,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100303,225600,1139.4,1139.5,1139.4,1139.5
XAUUSD,20100303,230000,1139.4,1139.5,1139.4,1139.5
XAUUSD,20100303,230200,1139.4,1139.4,1139.0,1139.0
XAUUSD,20100303,230300,1138.9,1138.9,1138.6,1138.6
XAUUSD,20100303,230400,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100303,230500,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100303,230800,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100303,230900,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100303,231100,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100303,231300,1139.1,1139.7,1139.1,1139.7
XAUUSD,20100303,231400,1139.6,1140.0,1139.6,1139.9
XAUUSD,20100303,231500,1139.8,1139.9,1139.7,1139.9
XAUUSD,20100303,231600,1139.8,1139.8,1139.7,1139.7
XAUUSD,20100303,231700,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100303,232200,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100303,232700,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100303,233200,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100303,233700,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100303,234200,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100303,234700,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100303,235200,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100303,235700,1139.8,1139.8,1139.8,1139.8
XAGUSD,20100303,000100,16.91,16.91,16.89,16.89
XAGUSD,20100303,000400,16.88,16.88,16.88,16.88
XAGUSD,20100303,000500,16.89,16.89,16.89,16.89
XAGUSD,20100303,001000,16.89,16.89,16.89,16.89
XAGUSD,20100303,001500,16.89,16.89,16.89,16.89
XAGUSD,20100303,002000,16.89,16.89,16.89,16.89
XAGUSD,20100303,002400,16.88,16.88,16.88,16.88
XAGUSD,20100303,002900,16.88,16.88,16.88,16.88
XAGUSD,20100303,003000,16.89,16.89,16.89,16.89
XAGUSD,20100303,003100,16.88,16.88,16.88,16.88
XAGUSD,20100303,003300,16.89,16.89,16.89,16.89
XAGUSD,20100303,003800,16.89,16.89,16.89,16.89
XAGUSD,20100303,004100,16.88,16.88,16.88,16.88
XAGUSD,20100303,004600,16.88,16.88,16.88,16.88
XAGUSD,20100303,005100,16.88,16.88,16.88,16.88
XAGUSD,20100303,005300,16.89,16.89,16.89,16.89
XAGUSD,20100303,005500,16.90,16.90,16.90,16.90
XAGUSD,20100303,010000,16.91,16.91,16.91,16.91
XAGUSD,20100303,010400,16.92,16.92,16.92,16.92
XAGUSD,20100303,010600,16.93,16.93,16.92,16.93
XAGUSD,20100303,011000,16.94,16.94,16.92,16.93
XAGUSD,20100303,011200,16.92,16.92,16.92,16.92
XAGUSD,20100303,011600,16.91,16.92,16.91,16.91
XAGUSD,20100303,011800,16.90,16.90,16.90,16.90
XAGUSD,20100303,011900,16.91,16.91,16.91,16.91
XAGUSD,20100303,012300,16.90,16.90,16.90,16.90
XAGUSD,20100303,012700,16.91,16.91,16.90,16.90
XAGUSD,20100303,013000,16.91,16.91,16.91,16.91
XAGUSD,20100303,013100,16.92,16.93,16.92,16.93
XAGUSD,20100303,013200,16.92,16.92,16.92,16.92
XAGUSD,20100303,013400,16.93,16.93,16.92,16.92
XAGUSD,20100303,013500,16.93,16.93,16.93,16.93
XAGUSD,20100303,013700,16.94,16.94,16.94,16.94
XAGUSD,20100303,013800,16.93,16.93,16.93,16.93
XAGUSD,20100303,014000,16.94,16.94,16.93,16.93
XAGUSD,20100303,014200,16.92,16.92,16.92,16.92
XAGUSD,20100303,014400,16.93,16.93,16.93,16.93
XAGUSD,20100303,014500,16.92,16.92,16.92,16.92
XAGUSD,20100303,014600,16.93,16.93,16.93,16.93
XAGUSD,20100303,014800,16.92,16.92,16.92,16.92
XAGUSD,20100303,014900,16.93,16.93,16.93,16.93
XAGUSD,20100303,015000,16.92,16.92,16.92,16.92
XAGUSD,20100303,015200,16.91,16.92,16.91,16.92
XAGUSD,20100303,015300,16.91,16.91,16.91,16.91
XAGUSD,20100303,015500,16.92,16.92,16.92,16.92
XAGUSD,20100303,015700,16.91,16.91,16.91,16.91
XAGUSD,20100303,020000,16.90,16.90,16.90,16.90
XAGUSD,20100303,020100,16.91,16.91,16.89,16.89
XAGUSD,20100303,020200,16.90,16.90,16.90,16.90
XAGUSD,20100303,020400,16.89,16.89,16.89,16.89
XAGUSD,20100303,020900,16.89,16.89,16.89,16.89
XAGUSD,20100303,021100,16.88,16.88,16.88,16.88
XAGUSD,20100303,021300,16.87,16.87,16.87,16.87
XAGUSD,20100303,021500,16.86,16.87,16.86,16.86
XAGUSD,20100303,021600,16.85,16.85,16.85,16.85
XAGUSD,20100303,021700,16.84,16.85,16.84,16.85
XAGUSD,20100303,021900,16.86,16.86,16.86,16.86
XAGUSD,20100303,022000,16.85,16.85,16.85,16.85
XAGUSD,20100303,022200,16.86,16.87,16.85,16.87
XAGUSD,20100303,022500,16.88,16.88,16.88,16.88
XAGUSD,20100303,022800,16.87,16.88,16.87,16.88
XAGUSD,20100303,023300,16.88,16.88,16.87,16.87
XAGUSD,20100303,023400,16.86,16.86,16.86,16.86
XAGUSD,20100303,023500,16.87,16.87,16.87,16.87
XAGUSD,20100303,023800,16.86,16.86,16.86,16.86
XAGUSD,20100303,024000,16.87,16.87,16.87,16.87
XAGUSD,20100303,024200,16.88,16.88,16.88,16.88
XAGUSD,20100303,024300,16.87,16.87,16.87,16.87
XAGUSD,20100303,024400,16.86,16.87,16.86,16.87
XAGUSD,20100303,024900,16.88,16.88,16.87,16.87
XAGUSD,20100303,025400,16.87,16.87,16.87,16.87
XAGUSD,20100303,025600,16.86,16.86,16.86,16.86
XAGUSD,20100303,025700,16.87,16.87,16.87,16.87
XAGUSD,20100303,025800,16.86,16.86,16.86,16.86
XAGUSD,20100303,030000,16.87,16.87,16.87,16.87
XAGUSD,20100303,030100,16.86,16.86,16.86,16.86
XAGUSD,20100303,030500,16.87,16.87,16.87,16.87
XAGUSD,20100303,030800,16.86,16.86,16.86,16.86
XAGUSD,20100303,030900,16.87,16.87,16.87,16.87
XAGUSD,20100303,031400,16.87,16.87,16.87,16.87
XAGUSD,20100303,031500,16.88,16.88,16.87,16.87
XAGUSD,20100303,031600,16.88,16.88,16.88,16.88
XAGUSD,20100303,031900,16.89,16.89,16.88,16.88
XAGUSD,20100303,032000,16.89,16.89,16.89,16.89
XAGUSD,20100303,032200,16.88,16.88,16.88,16.88
XAGUSD,20100303,032300,16.89,16.89,16.89,16.89
XAGUSD,20100303,032500,16.88,16.88,16.88,16.88
XAGUSD,20100303,033000,16.88,16.89,16.88,16.89
XAGUSD,20100303,033300,16.88,16.88,16.88,16.88
XAGUSD,20100303,033400,16.89,16.89,16.89,16.89
XAGUSD,20100303,033600,16.88,16.88,16.88,16.88
XAGUSD,20100303,033700,16.89,16.89,16.89,16.89
XAGUSD,20100303,033900,16.88,16.88,16.88,16.88
XAGUSD,20100303,034000,16.89,16.89,16.89,16.89
XAGUSD,20100303,034100,16.88,16.88,16.88,16.88
XAGUSD,20100303,034500,16.89,16.89,16.89,16.89
XAGUSD,20100303,034900,16.88,16.88,16.88,16.88
XAGUSD,20100303,035100,16.89,16.89,16.88,16.88
XAGUSD,20100303,035200,16.87,16.87,16.87,16.87
XAGUSD,20100303,035300,16.88,16.88,16.88,16.88
XAGUSD,20100303,035800,16.88,16.88,16.88,16.88
XAGUSD,20100303,040300,16.88,16.88,16.88,16.88
XAGUSD,20100303,040800,16.88,16.88,16.88,16.88
XAGUSD,20100303,041100,16.89,16.89,16.89,16.89
XAGUSD,20100303,041500,16.88,16.88,16.88,16.88
XAGUSD,20100303,041800,16.87,16.87,16.87,16.87
XAGUSD,20100303,042000,16.88,16.88,16.88,16.88
XAGUSD,20100303,042300,16.87,16.87,16.87,16.87
XAGUSD,20100303,042400,16.88,16.88,16.88,16.88
XAGUSD,20100303,042900,16.88,16.88,16.88,16.88
XAGUSD,20100303,043000,16.87,16.87,16.87,16.87
XAGUSD,20100303,043400,16.88,16.88,16.88,16.88
XAGUSD,20100303,043500,16.87,16.87,16.87,16.87
XAGUSD,20100303,043600,16.88,16.88,16.87,16.87
XAGUSD,20100303,043900,16.88,16.88,16.88,16.88
XAGUSD,20100303,044400,16.88,16.88,16.88,16.88
XAGUSD,20100303,044900,16.88,16.88,16.88,16.88
XAGUSD,20100303,045400,16.88,16.88,16.88,16.88
XAGUSD,20100303,045700,16.89,16.89,16.89,16.89
XAGUSD,20100303,045800,16.88,16.88,16.88,16.88
XAGUSD,20100303,050100,16.89,16.89,16.89,16.89
XAGUSD,20100303,050200,16.88,16.89,16.88,16.89
XAGUSD,20100303,050300,16.88,16.88,16.88,16.88
XAGUSD,20100303,050400,16.89,16.89,16.88,16.88
XAGUSD,20100303,050600,16.89,16.89,16.88,16.88
XAGUSD,20100303,051100,16.89,16.89,16.89,16.89
XAGUSD,20100303,051400,16.88,16.88,16.88,16.88
XAGUSD,20100303,051900,16.88,16.88,16.88,16.88
XAGUSD,20100303,052000,16.87,16.87,16.87,16.87
XAGUSD,20100303,052100,16.89,16.89,16.89,16.89
XAGUSD,20100303,052500,16.88,16.88,16.88,16.88
XAGUSD,20100303,052600,16.89,16.89,16.89,16.89
XAGUSD,20100303,052700,16.90,16.90,16.89,16.89
XAGUSD,20100303,053000,16.88,16.88,16.88,16.88
XAGUSD,20100303,053100,16.89,16.89,16.89,16.89
XAGUSD,20100303,053200,16.90,16.91,16.90,16.91
XAGUSD,20100303,053300,16.92,16.92,16.92,16.92
XAGUSD,20100303,053700,16.93,16.93,16.93,16.93
XAGUSD,20100303,054000,16.92,16.92,16.92,16.92
XAGUSD,20100303,054500,16.93,16.93,16.93,16.93
XAGUSD,20100303,054700,16.92,16.92,16.92,16.92
XAGUSD,20100303,054800,16.93,16.93,16.93,16.93
XAGUSD,20100303,055000,16.92,16.92,16.92,16.92
XAGUSD,20100303,055100,16.93,16.93,16.93,16.93
XAGUSD,20100303,055400,16.94,16.94,16.94,16.94
XAGUSD,20100303,055500,16.95,16.95,16.95,16.95
XAGUSD,20100303,055600,16.96,16.96,16.95,16.95
XAGUSD,20100303,055700,16.96,16.96,16.96,16.96
XAGUSD,20100303,060000,16.97,16.97,16.97,16.97
XAGUSD,20100303,060100,16.96,16.96,16.96,16.96
XAGUSD,20100303,060300,16.95,16.95,16.95,16.95
XAGUSD,20100303,060400,16.96,16.96,16.95,16.95
XAGUSD,20100303,060800,16.96,16.96,16.96,16.96
XAGUSD,20100303,060900,16.97,16.97,16.97,16.97
XAGUSD,20100303,061200,16.98,16.98,16.98,16.98
XAGUSD,20100303,061300,16.97,16.98,16.97,16.98
XAGUSD,20100303,061500,16.97,16.97,16.97,16.97
XAGUSD,20100303,061600,16.96,16.97,16.96,16.97
XAGUSD,20100303,061800,16.96,16.96,16.96,16.96
XAGUSD,20100303,061900,16.97,16.97,16.97,16.97
XAGUSD,20100303,062000,16.96,16.96,16.96,16.96
XAGUSD,20100303,062300,16.95,16.96,16.95,16.96
XAGUSD,20100303,062400,16.95,16.95,16.95,16.95
XAGUSD,20100303,062500,16.96,16.96,16.96,16.96
XAGUSD,20100303,062700,16.97,16.97,16.97,16.97
XAGUSD,20100303,062900,16.96,16.96,16.96,16.96
XAGUSD,20100303,063100,16.97,16.97,16.96,16.96
XAGUSD,20100303,063400,16.95,16.95,16.95,16.95
XAGUSD,20100303,063500,16.94,16.94,16.94,16.94
XAGUSD,20100303,063700,16.95,16.95,16.95,16.95
XAGUSD,20100303,063900,16.96,16.96,16.96,16.96
XAGUSD,20100303,064100,16.95,16.95,16.95,16.95
XAGUSD,20100303,064200,16.96,16.97,16.96,16.97
XAGUSD,20100303,064300,16.96,16.96,16.96,16.96
XAGUSD,20100303,064500,16.97,16.97,16.97,16.97
XAGUSD,20100303,065000,16.98,16.98,16.97,16.97
XAGUSD,20100303,065200,16.98,16.98,16.98,16.98
XAGUSD,20100303,065300,16.97,16.97,16.97,16.97
XAGUSD,20100303,065500,16.96,16.97,16.96,16.97
XAGUSD,20100303,065600,16.96,16.96,16.96,16.96
XAGUSD,20100303,065700,16.97,16.97,16.97,16.97
XAGUSD,20100303,070000,16.98,16.98,16.97,16.97
XAGUSD,20100303,070200,16.96,16.96,16.96,16.96
XAGUSD,20100303,070600,16.95,16.96,16.95,16.96
XAGUSD,20100303,070800,16.97,16.97,16.97,16.97
XAGUSD,20100303,070900,16.96,16.96,16.96,16.96
XAGUSD,20100303,071100,16.95,16.95,16.94,16.94
XAGUSD,20100303,071200,16.95,16.95,16.95,16.95
XAGUSD,20100303,071400,16.96,16.96,16.96,16.96
XAGUSD,20100303,071700,16.95,16.95,16.95,16.95
XAGUSD,20100303,071800,16.96,16.96,16.96,16.96
XAGUSD,20100303,072100,16.97,16.97,16.97,16.97
XAGUSD,20100303,072200,16.96,16.96,16.96,16.96
XAGUSD,20100303,072400,16.97,16.97,16.96,16.96
XAGUSD,20100303,072500,16.97,16.97,16.96,16.96
XAGUSD,20100303,073000,16.96,16.96,16.96,16.96
XAGUSD,20100303,073200,16.97,16.97,16.97,16.97
XAGUSD,20100303,073300,16.96,16.97,16.96,16.96
XAGUSD,20100303,073400,16.97,16.97,16.97,16.97
XAGUSD,20100303,073800,16.96,16.96,16.96,16.96
XAGUSD,20100303,074100,16.97,16.97,16.97,16.97
XAGUSD,20100303,074400,16.96,16.96,16.96,16.96
XAGUSD,20100303,074500,16.95,16.95,16.95,16.95
XAGUSD,20100303,074800,16.96,16.96,16.95,16.95
XAGUSD,20100303,074900,16.97,16.97,16.97,16.97
XAGUSD,20100303,075000,16.96,16.96,16.96,16.96
XAGUSD,20100303,075200,16.95,16.95,16.94,16.94
XAGUSD,20100303,075700,16.94,16.94,16.94,16.94
XAGUSD,20100303,080000,16.95,16.95,16.95,16.95
XAGUSD,20100303,080100,16.94,16.94,16.94,16.94
XAGUSD,20100303,080300,16.95,16.95,16.95,16.95
XAGUSD,20100303,080500,16.96,16.96,16.95,16.95
XAGUSD,20100303,080700,16.96,16.96,16.94,16.94
XAGUSD,20100303,080900,16.95,16.95,16.94,16.94
XAGUSD,20100303,081000,16.95,16.95,16.95,16.95
XAGUSD,20100303,081200,16.94,16.94,16.94,16.94
XAGUSD,20100303,081300,16.95,16.95,16.95,16.95
XAGUSD,20100303,081400,16.96,16.96,16.95,16.95
XAGUSD,20100303,081500,16.96,16.96,16.96,16.96
XAGUSD,20100303,081800,16.95,16.96,16.95,16.95
XAGUSD,20100303,082000,16.96,16.96,16.95,16.95
XAGUSD,20100303,082100,16.96,16.96,16.95,16.95
XAGUSD,20100303,082200,16.94,16.94,16.94,16.94
XAGUSD,20100303,082300,16.95,16.95,16.95,16.95
XAGUSD,20100303,082400,16.94,16.94,16.94,16.94
XAGUSD,20100303,082500,16.95,16.95,16.95,16.95
XAGUSD,20100303,082800,16.94,16.94,16.94,16.94
XAGUSD,20100303,083200,16.93,16.94,16.93,16.94
XAGUSD,20100303,083300,16.93,16.93,16.92,16.92
XAGUSD,20100303,083500,16.93,16.93,16.92,16.92
XAGUSD,20100303,083600,16.93,16.93,16.93,16.93
XAGUSD,20100303,083700,16.92,16.92,16.91,16.91
XAGUSD,20100303,084000,16.92,16.93,16.92,16.93
XAGUSD,20100303,084100,16.92,16.93,16.92,16.93
XAGUSD,20100303,084200,16.92,16.92,16.92,16.92
XAGUSD,20100303,084300,16.93,16.93,16.93,16.93
XAGUSD,20100303,084400,16.94,16.94,16.94,16.94
XAGUSD,20100303,084500,16.95,16.95,16.95,16.95
XAGUSD,20100303,084600,16.94,16.94,16.94,16.94
XAGUSD,20100303,084700,16.95,16.95,16.95,16.95
XAGUSD,20100303,084800,16.94,16.95,16.94,16.95
XAGUSD,20100303,084900,16.94,16.95,16.94,16.95
XAGUSD,20100303,085000,16.94,16.95,16.94,16.95
XAGUSD,20100303,085100,16.94,16.94,16.94,16.94
XAGUSD,20100303,085200,16.95,16.95,16.95,16.95
XAGUSD,20100303,085400,16.96,16.96,16.95,16.95
XAGUSD,20100303,085500,16.96,16.96,16.96,16.96
XAGUSD,20100303,085600,16.95,16.95,16.95,16.95
XAGUSD,20100303,085700,16.96,16.96,16.95,16.95
XAGUSD,20100303,085800,16.96,16.96,16.96,16.96
XAGUSD,20100303,085900,16.95,16.95,16.95,16.95
XAGUSD,20100303,090200,16.94,16.95,16.94,16.94
XAGUSD,20100303,090300,16.93,16.94,16.93,16.94
XAGUSD,20100303,090600,16.95,16.95,16.95,16.95
XAGUSD,20100303,090700,16.94,16.94,16.93,16.93
XAGUSD,20100303,091000,16.94,16.94,16.93,16.93
XAGUSD,20100303,091100,16.94,16.94,16.94,16.94
XAGUSD,20100303,091200,16.95,16.95,16.95,16.95
XAGUSD,20100303,091300,16.94,16.94,16.94,16.94
XAGUSD,20100303,091400,16.93,16.94,16.93,16.94
XAGUSD,20100303,091800,16.95,16.95,16.95,16.95
XAGUSD,20100303,091900,16.96,16.96,16.95,16.95
XAGUSD,20100303,092000,16.94,16.94,16.94,16.94
XAGUSD,20100303,092200,16.93,16.93,16.93,16.93
XAGUSD,20100303,092300,16.94,16.94,16.93,16.93
XAGUSD,20100303,092400,16.94,16.94,16.93,16.93
XAGUSD,20100303,092500,16.94,16.94,16.93,16.93
XAGUSD,20100303,092600,16.94,16.94,16.94,16.94
XAGUSD,20100303,092700,16.93,16.94,16.93,16.94
XAGUSD,20100303,092800,16.95,16.95,16.95,16.95
XAGUSD,20100303,092900,16.94,16.95,16.94,16.95
XAGUSD,20100303,093000,16.94,16.94,16.94,16.94
XAGUSD,20100303,093100,16.93,16.93,16.93,16.93
XAGUSD,20100303,093200,16.94,16.94,16.94,16.94
XAGUSD,20100303,093400,16.95,16.95,16.94,16.94
XAGUSD,20100303,093600,16.95,16.95,16.95,16.95
XAGUSD,20100303,093700,16.94,16.94,16.94,16.94
XAGUSD,20100303,093800,16.95,16.95,16.94,16.94
XAGUSD,20100303,093900,16.95,16.95,16.95,16.95
XAGUSD,20100303,094000,16.94,16.95,16.94,16.95
XAGUSD,20100303,094300,16.96,16.96,16.95,16.95
XAGUSD,20100303,094400,16.96,16.96,16.95,16.95
XAGUSD,20100303,094500,16.94,16.95,16.94,16.95
XAGUSD,20100303,095000,16.95,16.95,16.95,16.95
XAGUSD,20100303,095100,16.96,16.96,16.96,16.96
XAGUSD,20100303,095200,16.95,16.95,16.95,16.95
XAGUSD,20100303,095300,16.96,16.96,16.95,16.95
XAGUSD,20100303,095400,16.96,16.96,16.95,16.96
XAGUSD,20100303,095600,16.95,16.95,16.95,16.95
XAGUSD,20100303,095700,16.96,16.96,16.95,16.95
XAGUSD,20100303,095800,16.96,16.96,16.96,16.96
XAGUSD,20100303,095900,16.97,16.98,16.97,16.98
XAGUSD,20100303,100000,16.99,16.99,16.98,16.98
XAGUSD,20100303,100200,16.99,16.99,16.99,16.99
XAGUSD,20100303,100400,17.00,17.00,17.00,17.00
XAGUSD,20100303,100800,17.01,17.02,17.01,17.02
XAGUSD,20100303,100900,17.01,17.01,17.01,17.01
XAGUSD,20100303,101200,17.02,17.02,17.01,17.02
XAGUSD,20100303,101300,17.01,17.01,17.01,17.01
XAGUSD,20100303,101400,17.02,17.02,17.01,17.01
XAGUSD,20100303,101500,17.02,17.02,17.02,17.02
XAGUSD,20100303,101600,17.03,17.03,17.03,17.03
XAGUSD,20100303,101700,17.04,17.05,17.04,17.05
XAGUSD,20100303,101800,17.06,17.07,17.06,17.07
XAGUSD,20100303,101900,17.08,17.08,17.08,17.08
XAGUSD,20100303,102000,17.07,17.07,17.06,17.06
XAGUSD,20100303,102100,17.07,17.07,17.07,17.07
XAGUSD,20100303,102300,17.08,17.08,17.08,17.08
XAGUSD,20100303,102400,17.07,17.07,17.06,17.06
XAGUSD,20100303,102500,17.07,17.07,17.07,17.07
XAGUSD,20100303,102600,17.06,17.06,17.06,17.06
XAGUSD,20100303,102700,17.05,17.05,17.05,17.05
XAGUSD,20100303,102800,17.06,17.06,17.06,17.06
XAGUSD,20100303,102900,17.05,17.05,17.05,17.05
XAGUSD,20100303,103000,17.06,17.08,17.06,17.08
XAGUSD,20100303,103100,17.07,17.07,17.07,17.07
XAGUSD,20100303,103300,17.06,17.06,17.05,17.05
XAGUSD,20100303,103400,17.06,17.06,17.06,17.06
XAGUSD,20100303,103500,17.07,17.07,17.07,17.07
XAGUSD,20100303,103600,17.08,17.08,17.07,17.07
XAGUSD,20100303,103900,17.08,17.08,17.07,17.07
XAGUSD,20100303,104000,17.08,17.08,17.07,17.07
XAGUSD,20100303,104100,17.08,17.08,17.08,17.08
XAGUSD,20100303,104200,17.07,17.07,17.07,17.07
XAGUSD,20100303,104600,17.08,17.09,17.08,17.09
XAGUSD,20100303,104700,17.10,17.11,17.10,17.10
XAGUSD,20100303,104900,17.09,17.09,17.09,17.09
XAGUSD,20100303,105000,17.10,17.10,17.10,17.10
XAGUSD,20100303,105100,17.09,17.09,17.09,17.09
XAGUSD,20100303,105200,17.10,17.10,17.10,17.10
XAGUSD,20100303,105300,17.09,17.09,17.09,17.09
XAGUSD,20100303,105500,17.10,17.10,17.10,17.10
XAGUSD,20100303,105600,17.09,17.10,17.09,17.10
XAGUSD,20100303,105700,17.09,17.09,17.09,17.09
XAGUSD,20100303,110100,17.10,17.10,17.09,17.09
XAGUSD,20100303,110200,17.10,17.10,17.10,17.10
XAGUSD,20100303,110300,17.09,17.09,17.09,17.09
XAGUSD,20100303,110400,17.08,17.08,17.08,17.08
XAGUSD,20100303,110500,17.09,17.09,17.08,17.08
XAGUSD,20100303,110600,17.07,17.07,17.06,17.06
XAGUSD,20100303,110700,17.07,17.07,17.06,17.06
XAGUSD,20100303,110800,17.07,17.07,17.06,17.06
XAGUSD,20100303,111100,17.07,17.07,17.07,17.07
XAGUSD,20100303,111200,17.06,17.06,17.06,17.06
XAGUSD,20100303,111400,17.05,17.06,17.05,17.06
XAGUSD,20100303,111700,17.05,17.05,17.05,17.05
XAGUSD,20100303,111800,17.06,17.06,17.05,17.05
XAGUSD,20100303,111900,17.06,17.06,17.06,17.06
XAGUSD,20100303,112000,17.05,17.06,17.05,17.06
XAGUSD,20100303,112100,17.07,17.07,17.07,17.07
XAGUSD,20100303,112200,17.08,17.08,17.07,17.07
XAGUSD,20100303,112300,17.08,17.08,17.08,17.08
XAGUSD,20100303,112400,17.07,17.09,17.07,17.09
XAGUSD,20100303,112800,17.08,17.08,17.08,17.08
XAGUSD,20100303,112900,17.07,17.07,17.07,17.07
XAGUSD,20100303,113200,17.08,17.08,17.08,17.08
XAGUSD,20100303,113300,17.09,17.10,17.09,17.10
XAGUSD,20100303,113500,17.11,17.11,17.10,17.10
XAGUSD,20100303,113600,17.11,17.12,17.11,17.11
XAGUSD,20100303,113700,17.12,17.12,17.12,17.12
XAGUSD,20100303,113900,17.11,17.11,17.11,17.11
XAGUSD,20100303,114000,17.10,17.10,17.09,17.10
XAGUSD,20100303,114100,17.09,17.09,17.09,17.09
XAGUSD,20100303,114200,17.10,17.10,17.09,17.09
XAGUSD,20100303,114300,17.10,17.10,17.09,17.09
XAGUSD,20100303,114400,17.10,17.10,17.10,17.10
XAGUSD,20100303,114500,17.09,17.10,17.09,17.10
XAGUSD,20100303,114600,17.09,17.10,17.09,17.10
XAGUSD,20100303,114700,17.09,17.10,17.09,17.10
XAGUSD,20100303,115200,17.10,17.10,17.10,17.10
XAGUSD,20100303,115400,17.11,17.11,17.11,17.11
XAGUSD,20100303,115600,17.10,17.10,17.10,17.10
XAGUSD,20100303,120100,17.10,17.10,17.10,17.10
XAGUSD,20100303,120300,17.09,17.09,17.09,17.09
XAGUSD,20100303,120400,17.10,17.11,17.10,17.11
XAGUSD,20100303,120600,17.10,17.11,17.10,17.11
XAGUSD,20100303,121100,17.11,17.11,17.11,17.11
XAGUSD,20100303,121200,17.10,17.10,17.10,17.10
XAGUSD,20100303,121500,17.09,17.09,17.09,17.09
XAGUSD,20100303,122000,17.08,17.08,17.08,17.08
XAGUSD,20100303,122100,17.07,17.08,17.07,17.08
XAGUSD,20100303,122400,17.07,17.07,17.07,17.07
XAGUSD,20100303,122500,17.06,17.06,17.06,17.06
XAGUSD,20100303,122700,17.07,17.07,17.07,17.07
XAGUSD,20100303,122800,17.08,17.08,17.08,17.08
XAGUSD,20100303,123000,17.09,17.11,17.09,17.11
XAGUSD,20100303,123300,17.12,17.12,17.12,17.12
XAGUSD,20100303,123400,17.13,17.13,17.12,17.12
XAGUSD,20100303,123700,17.13,17.13,17.13,17.13
XAGUSD,20100303,123800,17.12,17.13,17.12,17.12
XAGUSD,20100303,123900,17.13,17.15,17.13,17.15
XAGUSD,20100303,124000,17.14,17.14,17.14,17.14
XAGUSD,20100303,124100,17.15,17.15,17.14,17.14
XAGUSD,20100303,124300,17.13,17.14,17.13,17.14
XAGUSD,20100303,124400,17.15,17.15,17.15,17.15
XAGUSD,20100303,124500,17.16,17.16,17.15,17.15
XAGUSD,20100303,124700,17.14,17.14,17.14,17.14
XAGUSD,20100303,124800,17.13,17.13,17.13,17.13
XAGUSD,20100303,124900,17.12,17.13,17.12,17.13
XAGUSD,20100303,125000,17.12,17.12,17.12,17.12
XAGUSD,20100303,125100,17.11,17.11,17.10,17.10
XAGUSD,20100303,125200,17.11,17.12,17.11,17.12
XAGUSD,20100303,125300,17.11,17.11,17.11,17.11
XAGUSD,20100303,125500,17.10,17.10,17.10,17.10
XAGUSD,20100303,125600,17.09,17.09,17.09,17.09
XAGUSD,20100303,125700,17.08,17.08,17.08,17.08
XAGUSD,20100303,125800,17.07,17.08,17.07,17.08
XAGUSD,20100303,125900,17.09,17.09,17.09,17.09
XAGUSD,20100303,130100,17.10,17.11,17.10,17.11
XAGUSD,20100303,130200,17.12,17.12,17.12,17.12
XAGUSD,20100303,130300,17.13,17.13,17.13,17.13
XAGUSD,20100303,130500,17.12,17.12,17.12,17.12
XAGUSD,20100303,130600,17.13,17.15,17.13,17.14
XAGUSD,20100303,131000,17.13,17.13,17.13,17.13
XAGUSD,20100303,131300,17.12,17.12,17.12,17.12
XAGUSD,20100303,131400,17.11,17.12,17.11,17.12
XAGUSD,20100303,131600,17.13,17.13,17.13,17.13
XAGUSD,20100303,131700,17.12,17.13,17.12,17.13
XAGUSD,20100303,132200,17.13,17.13,17.13,17.13
XAGUSD,20100303,132700,17.13,17.13,17.13,17.13
XAGUSD,20100303,132800,17.12,17.12,17.12,17.12
XAGUSD,20100303,132900,17.11,17.12,17.11,17.12
XAGUSD,20100303,133400,17.11,17.12,17.11,17.12
XAGUSD,20100303,133500,17.11,17.11,17.11,17.11
XAGUSD,20100303,133700,17.12,17.12,17.12,17.12
XAGUSD,20100303,133800,17.13,17.13,17.13,17.13
XAGUSD,20100303,133900,17.14,17.14,17.13,17.13
XAGUSD,20100303,134000,17.12,17.12,17.10,17.11
XAGUSD,20100303,134200,17.12,17.12,17.10,17.10
XAGUSD,20100303,134400,17.09,17.09,17.08,17.08
XAGUSD,20100303,134600,17.09,17.09,17.08,17.08
XAGUSD,20100303,134700,17.09,17.09,17.09,17.09
XAGUSD,20100303,134800,17.10,17.10,17.10,17.10
XAGUSD,20100303,135000,17.11,17.11,17.11,17.11
XAGUSD,20100303,135100,17.10,17.11,17.10,17.11
XAGUSD,20100303,135200,17.10,17.10,17.10,17.10
XAGUSD,20100303,135300,17.09,17.09,17.09,17.09
XAGUSD,20100303,135600,17.10,17.10,17.10,17.10
XAGUSD,20100303,135700,17.09,17.09,17.09,17.09
XAGUSD,20100303,135800,17.10,17.10,17.10,17.10
XAGUSD,20100303,140000,17.11,17.11,17.10,17.11
XAGUSD,20100303,140300,17.10,17.10,17.10,17.10
XAGUSD,20100303,140400,17.09,17.10,17.09,17.10
XAGUSD,20100303,140500,17.11,17.11,17.11,17.11
XAGUSD,20100303,140600,17.12,17.12,17.11,17.11
XAGUSD,20100303,140800,17.12,17.12,17.12,17.12
XAGUSD,20100303,140900,17.11,17.11,17.11,17.11
XAGUSD,20100303,141000,17.12,17.13,17.12,17.12
XAGUSD,20100303,141200,17.13,17.13,17.12,17.12
XAGUSD,20100303,141600,17.13,17.13,17.12,17.13
XAGUSD,20100303,141700,17.12,17.13,17.12,17.13
XAGUSD,20100303,141800,17.14,17.15,17.14,17.15
XAGUSD,20100303,141900,17.16,17.16,17.16,17.16
XAGUSD,20100303,142000,17.17,17.17,17.17,17.17
XAGUSD,20100303,142100,17.16,17.17,17.16,17.17
XAGUSD,20100303,142200,17.18,17.18,17.18,17.18
XAGUSD,20100303,142300,17.19,17.20,17.19,17.20
XAGUSD,20100303,142400,17.19,17.19,17.18,17.18
XAGUSD,20100303,142500,17.19,17.19,17.18,17.18
XAGUSD,20100303,142600,17.19,17.19,17.18,17.18
XAGUSD,20100303,142700,17.19,17.20,17.19,17.20
XAGUSD,20100303,142800,17.22,17.23,17.22,17.23
XAGUSD,20100303,142900,17.24,17.24,17.22,17.22
XAGUSD,20100303,143100,17.23,17.23,17.22,17.22
XAGUSD,20100303,143200,17.21,17.22,17.21,17.21
XAGUSD,20100303,143300,17.20,17.21,17.20,17.21
XAGUSD,20100303,143400,17.20,17.20,17.19,17.19
XAGUSD,20100303,143500,17.20,17.20,17.19,17.19
XAGUSD,20100303,143600,17.18,17.19,17.18,17.19
XAGUSD,20100303,143700,17.20,17.20,17.20,17.20
XAGUSD,20100303,143800,17.19,17.20,17.19,17.19
XAGUSD,20100303,143900,17.18,17.18,17.16,17.16
XAGUSD,20100303,144000,17.15,17.15,17.15,17.15
XAGUSD,20100303,144100,17.16,17.16,17.16,17.16
XAGUSD,20100303,144200,17.17,17.17,17.17,17.17
XAGUSD,20100303,144400,17.16,17.16,17.16,17.16
XAGUSD,20100303,144500,17.17,17.18,17.17,17.17
XAGUSD,20100303,144700,17.18,17.19,17.18,17.18
XAGUSD,20100303,144800,17.19,17.20,17.19,17.20
XAGUSD,20100303,144900,17.19,17.19,17.19,17.19
XAGUSD,20100303,145000,17.18,17.19,17.18,17.19
XAGUSD,20100303,145200,17.20,17.20,17.20,17.20
XAGUSD,20100303,145300,17.19,17.19,17.19,17.19
XAGUSD,20100303,145400,17.20,17.20,17.20,17.20
XAGUSD,20100303,145500,17.21,17.21,17.21,17.21
XAGUSD,20100303,145600,17.22,17.23,17.22,17.22
XAGUSD,20100303,145700,17.21,17.21,17.21,17.21
XAGUSD,20100303,145900,17.20,17.20,17.19,17.19
XAGUSD,20100303,150100,17.18,17.18,17.17,17.18
XAGUSD,20100303,150300,17.17,17.17,17.16,17.16
XAGUSD,20100303,150400,17.17,17.17,17.17,17.17
XAGUSD,20100303,150600,17.16,17.16,17.16,17.16
XAGUSD,20100303,150700,17.17,17.17,17.16,17.16
XAGUSD,20100303,150800,17.17,17.17,17.15,17.15
XAGUSD,20100303,151100,17.16,17.16,17.16,17.16
XAGUSD,20100303,151300,17.17,17.17,17.17,17.17
XAGUSD,20100303,151400,17.16,17.16,17.16,17.16
XAGUSD,20100303,151500,17.17,17.17,17.17,17.17
XAGUSD,20100303,151600,17.18,17.18,17.18,17.18
XAGUSD,20100303,151700,17.17,17.18,17.17,17.18
XAGUSD,20100303,151800,17.17,17.18,17.17,17.18
XAGUSD,20100303,152000,17.17,17.18,17.17,17.17
XAGUSD,20100303,152100,17.18,17.18,17.17,17.17
XAGUSD,20100303,152200,17.18,17.18,17.18,17.18
XAGUSD,20100303,152300,17.17,17.17,17.17,17.17
XAGUSD,20100303,152400,17.18,17.18,17.17,17.17
XAGUSD,20100303,152600,17.16,17.16,17.16,17.16
XAGUSD,20100303,152700,17.17,17.17,17.17,17.17
XAGUSD,20100303,152800,17.16,17.16,17.16,17.16
XAGUSD,20100303,152900,17.17,17.17,17.17,17.17
XAGUSD,20100303,153100,17.18,17.18,17.17,17.17
XAGUSD,20100303,153200,17.16,17.16,17.15,17.15
XAGUSD,20100303,153300,17.16,17.16,17.14,17.14
XAGUSD,20100303,153400,17.13,17.13,17.12,17.12
XAGUSD,20100303,153500,17.13,17.13,17.12,17.12
XAGUSD,20100303,153600,17.13,17.13,17.13,17.13
XAGUSD,20100303,153800,17.14,17.14,17.14,17.14
XAGUSD,20100303,154000,17.15,17.17,17.15,17.17
XAGUSD,20100303,154100,17.16,17.16,17.16,17.16
XAGUSD,20100303,154200,17.17,17.18,17.17,17.17
XAGUSD,20100303,154300,17.16,17.18,17.16,17.18
XAGUSD,20100303,154400,17.19,17.20,17.19,17.20
XAGUSD,20100303,154600,17.19,17.19,17.19,17.19
XAGUSD,20100303,154800,17.18,17.19,17.18,17.19
XAGUSD,20100303,154900,17.20,17.21,17.20,17.21
XAGUSD,20100303,155000,17.20,17.20,17.19,17.20
XAGUSD,20100303,155100,17.19,17.22,17.19,17.22
XAGUSD,20100303,155200,17.23,17.23,17.22,17.22
XAGUSD,20100303,155300,17.23,17.23,17.22,17.22
XAGUSD,20100303,155500,17.21,17.21,17.21,17.21
XAGUSD,20100303,155600,17.20,17.20,17.19,17.19
XAGUSD,20100303,155700,17.20,17.20,17.20,17.20
XAGUSD,20100303,155800,17.19,17.19,17.19,17.19
XAGUSD,20100303,155900,17.20,17.20,17.20,17.20
XAGUSD,20100303,160000,17.19,17.20,17.19,17.20
XAGUSD,20100303,160300,17.19,17.19,17.18,17.18
XAGUSD,20100303,160400,17.19,17.19,17.18,17.18
XAGUSD,20100303,160500,17.17,17.17,17.16,17.16
XAGUSD,20100303,160600,17.15,17.15,17.13,17.14
XAGUSD,20100303,160700,17.15,17.15,17.15,17.15
XAGUSD,20100303,160900,17.16,17.16,17.16,17.16
XAGUSD,20100303,161100,17.15,17.15,17.14,17.15
XAGUSD,20100303,161200,17.14,17.15,17.14,17.14
XAGUSD,20100303,161300,17.15,17.15,17.14,17.14
XAGUSD,20100303,161400,17.15,17.15,17.14,17.15
XAGUSD,20100303,161500,17.16,17.16,17.16,17.16
XAGUSD,20100303,161600,17.17,17.17,17.16,17.17
XAGUSD,20100303,161700,17.18,17.18,17.18,17.18
XAGUSD,20100303,161900,17.19,17.19,17.17,17.17
XAGUSD,20100303,162000,17.18,17.19,17.18,17.19
XAGUSD,20100303,162100,17.18,17.20,17.18,17.20
XAGUSD,20100303,162200,17.19,17.19,17.18,17.19
XAGUSD,20100303,162300,17.18,17.19,17.18,17.19
XAGUSD,20100303,162500,17.20,17.20,17.19,17.19
XAGUSD,20100303,162800,17.18,17.18,17.18,17.18
XAGUSD,20100303,162900,17.17,17.17,17.17,17.17
XAGUSD,20100303,163100,17.16,17.16,17.15,17.16
XAGUSD,20100303,163200,17.15,17.17,17.15,17.15
XAGUSD,20100303,163300,17.16,17.17,17.16,17.17
XAGUSD,20100303,163400,17.18,17.18,17.17,17.18
XAGUSD,20100303,163500,17.19,17.19,17.18,17.19
XAGUSD,20100303,163600,17.20,17.21,17.20,17.21
XAGUSD,20100303,163700,17.22,17.23,17.22,17.23
XAGUSD,20100303,163800,17.24,17.24,17.23,17.23
XAGUSD,20100303,163900,17.22,17.22,17.22,17.22
XAGUSD,20100303,164000,17.21,17.21,17.21,17.21
XAGUSD,20100303,164200,17.20,17.20,17.17,17.18
XAGUSD,20100303,164300,17.17,17.17,17.17,17.17
XAGUSD,20100303,164400,17.18,17.20,17.18,17.20
XAGUSD,20100303,164600,17.21,17.21,17.21,17.21
XAGUSD,20100303,164800,17.20,17.20,17.20,17.20
XAGUSD,20100303,164900,17.21,17.21,17.20,17.20
XAGUSD,20100303,165000,17.21,17.21,17.21,17.21
XAGUSD,20100303,165100,17.20,17.21,17.20,17.21
XAGUSD,20100303,165300,17.20,17.21,17.20,17.21
XAGUSD,20100303,165500,17.20,17.21,17.20,17.21
XAGUSD,20100303,165600,17.22,17.23,17.22,17.23
XAGUSD,20100303,165700,17.24,17.26,17.24,17.26
XAGUSD,20100303,165800,17.27,17.30,17.27,17.29
XAGUSD,20100303,165900,17.28,17.29,17.28,17.28
XAGUSD,20100303,170000,17.29,17.29,17.29,17.29
XAGUSD,20100303,170100,17.30,17.30,17.30,17.30
XAGUSD,20100303,170200,17.31,17.32,17.31,17.31
XAGUSD,20100303,170300,17.30,17.30,17.29,17.29
XAGUSD,20100303,170400,17.28,17.29,17.28,17.29
XAGUSD,20100303,170600,17.30,17.30,17.29,17.29
XAGUSD,20100303,170700,17.30,17.30,17.30,17.30
XAGUSD,20100303,170900,17.31,17.31,17.31,17.31
XAGUSD,20100303,171000,17.30,17.30,17.30,17.30
XAGUSD,20100303,171100,17.29,17.29,17.28,17.28
XAGUSD,20100303,171200,17.27,17.27,17.27,17.27
XAGUSD,20100303,171300,17.28,17.29,17.28,17.29
XAGUSD,20100303,171400,17.28,17.28,17.27,17.28
XAGUSD,20100303,171500,17.27,17.28,17.27,17.28
XAGUSD,20100303,171600,17.29,17.29,17.28,17.29
XAGUSD,20100303,171800,17.30,17.30,17.30,17.30
XAGUSD,20100303,171900,17.29,17.30,17.29,17.30
XAGUSD,20100303,172000,17.29,17.29,17.28,17.28
XAGUSD,20100303,172100,17.27,17.27,17.27,17.27
XAGUSD,20100303,172200,17.26,17.26,17.26,17.26
XAGUSD,20100303,172300,17.25,17.25,17.25,17.25
XAGUSD,20100303,172400,17.26,17.28,17.26,17.27
XAGUSD,20100303,172600,17.28,17.29,17.28,17.28
XAGUSD,20100303,172700,17.27,17.28,17.27,17.28
XAGUSD,20100303,172800,17.27,17.27,17.27,17.27
XAGUSD,20100303,172900,17.26,17.26,17.26,17.26
XAGUSD,20100303,173000,17.27,17.27,17.27,17.27
XAGUSD,20100303,173200,17.28,17.28,17.28,17.28
XAGUSD,20100303,173300,17.27,17.29,17.27,17.28
XAGUSD,20100303,173400,17.27,17.27,17.26,17.27
XAGUSD,20100303,173500,17.26,17.27,17.26,17.27
XAGUSD,20100303,173600,17.26,17.27,17.26,17.27
XAGUSD,20100303,173800,17.26,17.26,17.26,17.26
XAGUSD,20100303,173900,17.25,17.27,17.25,17.27
XAGUSD,20100303,174000,17.26,17.26,17.25,17.25
XAGUSD,20100303,174300,17.26,17.26,17.26,17.26
XAGUSD,20100303,174400,17.25,17.26,17.25,17.25
XAGUSD,20100303,174600,17.24,17.24,17.24,17.24
XAGUSD,20100303,174700,17.25,17.25,17.24,17.25
XAGUSD,20100303,174800,17.24,17.25,17.24,17.25
XAGUSD,20100303,174900,17.24,17.25,17.24,17.25
XAGUSD,20100303,175000,17.24,17.24,17.24,17.24
XAGUSD,20100303,175100,17.23,17.23,17.23,17.23
XAGUSD,20100303,175300,17.24,17.24,17.24,17.24
XAGUSD,20100303,175400,17.23,17.25,17.23,17.25
XAGUSD,20100303,175500,17.26,17.26,17.26,17.26
XAGUSD,20100303,175600,17.27,17.27,17.27,17.27
XAGUSD,20100303,175700,17.28,17.28,17.28,17.28
XAGUSD,20100303,175800,17.27,17.28,17.27,17.28
XAGUSD,20100303,175900,17.29,17.30,17.29,17.30
XAGUSD,20100303,180000,17.29,17.30,17.29,17.30
XAGUSD,20100303,180200,17.29,17.30,17.29,17.30
XAGUSD,20100303,180400,17.29,17.29,17.29,17.29
XAGUSD,20100303,180500,17.28,17.28,17.28,17.28
XAGUSD,20100303,180600,17.27,17.27,17.26,17.27
XAGUSD,20100303,180800,17.26,17.27,17.26,17.26
XAGUSD,20100303,180900,17.25,17.26,17.25,17.26
XAGUSD,20100303,181000,17.25,17.26,17.25,17.26
XAGUSD,20100303,181200,17.25,17.26,17.25,17.26
XAGUSD,20100303,181300,17.25,17.26,17.25,17.25
XAGUSD,20100303,181400,17.24,17.24,17.23,17.23
XAGUSD,20100303,181500,17.24,17.24,17.23,17.23
XAGUSD,20100303,181900,17.24,17.24,17.24,17.24
XAGUSD,20100303,182000,17.23,17.23,17.23,17.23
XAGUSD,20100303,182100,17.24,17.24,17.24,17.24
XAGUSD,20100303,182200,17.25,17.25,17.25,17.25
XAGUSD,20100303,182400,17.24,17.25,17.24,17.25
XAGUSD,20100303,182500,17.24,17.24,17.24,17.24
XAGUSD,20100303,182600,17.25,17.25,17.24,17.24
XAGUSD,20100303,182800,17.25,17.25,17.24,17.24
XAGUSD,20100303,183200,17.23,17.23,17.23,17.23
XAGUSD,20100303,183300,17.24,17.24,17.24,17.24
XAGUSD,20100303,183400,17.23,17.23,17.23,17.23
XAGUSD,20100303,183500,17.24,17.24,17.24,17.24
XAGUSD,20100303,183600,17.23,17.23,17.23,17.23
XAGUSD,20100303,183700,17.24,17.24,17.24,17.24
XAGUSD,20100303,183800,17.23,17.23,17.23,17.23
XAGUSD,20100303,183900,17.22,17.22,17.22,17.22
XAGUSD,20100303,184100,17.23,17.23,17.23,17.23
XAGUSD,20100303,184400,17.22,17.22,17.22,17.22
XAGUSD,20100303,184600,17.21,17.22,17.21,17.22
XAGUSD,20100303,184700,17.23,17.23,17.22,17.22
XAGUSD,20100303,184900,17.23,17.23,17.23,17.23
XAGUSD,20100303,185000,17.22,17.22,17.22,17.22
XAGUSD,20100303,185100,17.21,17.22,17.21,17.21
XAGUSD,20100303,185300,17.20,17.20,17.20,17.20
XAGUSD,20100303,185400,17.19,17.19,17.19,17.19
XAGUSD,20100303,185600,17.20,17.21,17.20,17.21
XAGUSD,20100303,185700,17.20,17.20,17.20,17.20
XAGUSD,20100303,185800,17.21,17.21,17.21,17.21
XAGUSD,20100303,185900,17.20,17.20,17.20,17.20
XAGUSD,20100303,190000,17.21,17.21,17.21,17.21
XAGUSD,20100303,190100,17.22,17.22,17.22,17.22
XAGUSD,20100303,190200,17.21,17.22,17.21,17.21
XAGUSD,20100303,190300,17.22,17.22,17.22,17.22
XAGUSD,20100303,190400,17.23,17.23,17.22,17.22
XAGUSD,20100303,190600,17.23,17.23,17.23,17.23
XAGUSD,20100303,190800,17.22,17.22,17.22,17.22
XAGUSD,20100303,190900,17.23,17.23,17.22,17.22
XAGUSD,20100303,191000,17.23,17.23,17.23,17.23
XAGUSD,20100303,191200,17.22,17.22,17.22,17.22
XAGUSD,20100303,191300,17.23,17.23,17.23,17.23
XAGUSD,20100303,191400,17.24,17.24,17.23,17.24
XAGUSD,20100303,191500,17.23,17.23,17.22,17.22
XAGUSD,20100303,191600,17.23,17.23,17.23,17.23
XAGUSD,20100303,191700,17.24,17.24,17.24,17.24
XAGUSD,20100303,191800,17.25,17.26,17.25,17.26
XAGUSD,20100303,191900,17.27,17.28,17.27,17.28
XAGUSD,20100303,192000,17.29,17.29,17.28,17.28
XAGUSD,20100303,192100,17.29,17.32,17.29,17.32
XAGUSD,20100303,192300,17.31,17.31,17.30,17.30
XAGUSD,20100303,192400,17.29,17.29,17.29,17.29
XAGUSD,20100303,192500,17.28,17.28,17.27,17.28
XAGUSD,20100303,192600,17.27,17.27,17.26,17.26
XAGUSD,20100303,192700,17.25,17.25,17.24,17.24
XAGUSD,20100303,192800,17.23,17.25,17.23,17.25
XAGUSD,20100303,192900,17.26,17.26,17.25,17.25
XAGUSD,20100303,193000,17.26,17.26,17.24,17.24
XAGUSD,20100303,193300,17.23,17.23,17.23,17.23
XAGUSD,20100303,193400,17.22,17.23,17.22,17.23
XAGUSD,20100303,193600,17.22,17.22,17.22,17.22
XAGUSD,20100303,193700,17.23,17.23,17.22,17.22
XAGUSD,20100303,193800,17.23,17.23,17.23,17.23
XAGUSD,20100303,193900,17.22,17.22,17.22,17.22
XAGUSD,20100303,194000,17.23,17.23,17.23,17.23
XAGUSD,20100303,194200,17.24,17.24,17.24,17.24
XAGUSD,20100303,194400,17.23,17.23,17.22,17.23
XAGUSD,20100303,194600,17.24,17.24,17.23,17.23
XAGUSD,20100303,194700,17.24,17.24,17.24,17.24
XAGUSD,20100303,194800,17.23,17.23,17.23,17.23
XAGUSD,20100303,194900,17.22,17.22,17.22,17.22
XAGUSD,20100303,195000,17.23,17.23,17.23,17.23
XAGUSD,20100303,195100,17.24,17.24,17.23,17.23
XAGUSD,20100303,195400,17.24,17.24,17.24,17.24
XAGUSD,20100303,195600,17.23,17.23,17.23,17.23
XAGUSD,20100303,195900,17.24,17.24,17.24,17.24
XAGUSD,20100303,200000,17.23,17.23,17.23,17.23
XAGUSD,20100303,200100,17.24,17.24,17.24,17.24
XAGUSD,20100303,200600,17.23,17.23,17.23,17.23
XAGUSD,20100303,200800,17.22,17.22,17.22,17.22
XAGUSD,20100303,201100,17.23,17.23,17.23,17.23
XAGUSD,20100303,201200,17.22,17.22,17.22,17.22
XAGUSD,20100303,201300,17.23,17.23,17.23,17.23
XAGUSD,20100303,201500,17.21,17.22,17.21,17.22
XAGUSD,20100303,201600,17.21,17.21,17.21,17.21
XAGUSD,20100303,202100,17.21,17.21,17.21,17.21
XAGUSD,20100303,202200,17.20,17.20,17.20,17.20
XAGUSD,20100303,202300,17.19,17.19,17.19,17.19
XAGUSD,20100303,202700,17.18,17.19,17.18,17.19
XAGUSD,20100303,202900,17.18,17.18,17.18,17.18
XAGUSD,20100303,203000,17.19,17.19,17.19,17.19
XAGUSD,20100303,203200,17.18,17.18,17.18,17.18
XAGUSD,20100303,203300,17.19,17.19,17.19,17.19
XAGUSD,20100303,203400,17.18,17.18,17.18,17.18
XAGUSD,20100303,203800,17.19,17.19,17.19,17.19
XAGUSD,20100303,204000,17.18,17.18,17.18,17.18
XAGUSD,20100303,204200,17.17,17.17,17.17,17.17
XAGUSD,20100303,204500,17.16,17.16,17.16,17.16
XAGUSD,20100303,204600,17.15,17.15,17.15,17.15
XAGUSD,20100303,204700,17.14,17.14,17.14,17.14
XAGUSD,20100303,204900,17.15,17.15,17.14,17.14
XAGUSD,20100303,205300,17.15,17.15,17.15,17.15
XAGUSD,20100303,205500,17.16,17.16,17.15,17.15
XAGUSD,20100303,205600,17.16,17.16,17.16,17.16
XAGUSD,20100303,205800,17.15,17.15,17.15,17.15
XAGUSD,20100303,210000,17.16,17.16,17.16,17.16
XAGUSD,20100303,210100,17.15,17.15,17.15,17.15
XAGUSD,20100303,210200,17.16,17.16,17.16,17.16
XAGUSD,20100303,210300,17.15,17.16,17.15,17.16
XAGUSD,20100303,210400,17.17,17.17,17.17,17.17
XAGUSD,20100303,210600,17.16,17.16,17.16,17.16
XAGUSD,20100303,210700,17.17,17.17,17.17,17.17
XAGUSD,20100303,211200,17.16,17.16,17.16,17.16
XAGUSD,20100303,211300,17.17,17.17,17.17,17.17
XAGUSD,20100303,211600,17.16,17.17,17.16,17.16
XAGUSD,20100303,212100,17.16,17.16,17.16,17.16
XAGUSD,20100303,212200,17.15,17.15,17.15,17.15
XAGUSD,20100303,212300,17.16,17.16,17.16,17.16
XAGUSD,20100303,212500,17.15,17.15,17.15,17.15
XAGUSD,20100303,212900,17.16,17.16,17.16,17.16
XAGUSD,20100303,213000,17.15,17.15,17.15,17.15
XAGUSD,20100303,213200,17.16,17.16,17.15,17.15
XAGUSD,20100303,213400,17.16,17.16,17.16,17.16
XAGUSD,20100303,213500,17.17,17.17,17.17,17.17
XAGUSD,20100303,213600,17.18,17.18,17.18,17.18
XAGUSD,20100303,213800,17.17,17.17,17.17,17.17
XAGUSD,20100303,214100,17.16,17.16,17.16,17.16
XAGUSD,20100303,214300,17.17,17.17,17.17,17.17
XAGUSD,20100303,214500,17.16,17.16,17.16,17.16
XAGUSD,20100303,215000,17.16,17.16,17.16,17.16
XAGUSD,20100303,215200,17.15,17.15,17.15,17.15
XAGUSD,20100303,215400,17.14,17.14,17.14,17.14
XAGUSD,20100303,215800,17.15,17.15,17.14,17.14
XAGUSD,20100303,220000,17.15,17.15,17.13,17.13
XAGUSD,20100303,220100,17.14,17.14,17.14,17.14
XAGUSD,20100303,220200,17.15,17.15,17.15,17.15
XAGUSD,20100303,220300,17.14,17.14,17.14,17.14
XAGUSD,20100303,220500,17.15,17.15,17.15,17.15
XAGUSD,20100303,221000,17.15,17.15,17.15,17.15
XAGUSD,20100303,221500,17.15,17.15,17.15,17.15
XAGUSD,20100303,222000,17.15,17.15,17.15,17.15
XAGUSD,20100303,222500,17.15,17.15,17.15,17.15
XAGUSD,20100303,222900,17.16,17.16,17.16,17.16
XAGUSD,20100303,223300,17.17,17.17,17.17,17.17
XAGUSD,20100303,223800,17.17,17.17,17.17,17.17
XAGUSD,20100303,223900,17.16,17.16,17.16,17.16
XAGUSD,20100303,224000,17.17,17.17,17.17,17.17
XAGUSD,20100303,224300,17.18,17.18,17.17,17.17
XAGUSD,20100303,224500,17.16,17.16,17.16,17.16
XAGUSD,20100303,224700,17.17,17.17,17.17,17.17
XAGUSD,20100303,225100,17.18,17.18,17.17,17.17
XAGUSD,20100303,225200,17.18,17.18,17.18,17.18
XAGUSD,20100303,225700,17.18,17.18,17.18,17.18
XAGUSD,20100303,225800,17.17,17.17,17.17,17.17
XAGUSD,20100303,230300,17.17,17.17,17.16,17.16
XAGUSD,20100303,230400,17.15,17.15,17.15,17.15
XAGUSD,20100303,230800,17.16,17.16,17.16,17.16
XAGUSD,20100303,230900,17.15,17.15,17.15,17.15
XAGUSD,20100303,231000,17.16,17.16,17.16,17.16
XAGUSD,20100303,231400,17.15,17.16,17.15,17.16
XAGUSD,20100303,231500,17.15,17.15,17.15,17.15
XAGUSD,20100303,231600,17.16,17.16,17.16,17.16
XAGUSD,20100303,231700,17.15,17.15,17.15,17.15
XAGUSD,20100303,231800,17.14,17.14,17.14,17.14
XAGUSD,20100303,232300,17.14,17.14,17.14,17.14
XAGUSD,20100303,232800,17.14,17.14,17.14,17.14
XAGUSD,20100303,233200,17.15,17.15,17.15,17.15
XAGUSD,20100303,233700,17.15,17.15,17.15,17.15
XAGUSD,20100303,234200,17.15,17.15,17.15,17.15
XAGUSD,20100303,234700,17.15,17.15,17.15,17.15
XAGUSD,20100303,235200,17.15,17.15,17.15,17.15
XAGUSD,20100303,235700,17.15,17.15,17.15,17.15
USDCZK,20100303,000300,18.89,18.89,18.89,18.89
USDCZK,20100303,000400,18.88,18.89,18.88,18.89
USDCZK,20100303,000500,18.88,18.88,18.88,18.88
USDCZK,20100303,000600,18.89,18.89,18.89,18.89
USDCZK,20100303,000700,18.88,18.88,18.88,18.88
USDCZK,20100303,000800,18.89,18.89,18.89,18.89
USDCZK,20100303,000900,18.88,18.88,18.88,18.88
USDCZK,20100303,001000,18.89,18.89,18.89,18.89
USDCZK,20100303,001300,18.88,18.89,18.88,18.88
USDCZK,20100303,001400,18.89,18.89,18.89,18.89
USDCZK,20100303,001500,18.90,18.90,18.89,18.89
USDCZK,20100303,001800,18.88,18.88,18.88,18.88
USDCZK,20100303,001900,18.90,18.90,18.90,18.90
USDCZK,20100303,002100,18.89,18.91,18.89,18.91
USDCZK,20100303,002300,18.89,18.89,18.89,18.89
USDCZK,20100303,002600,18.90,18.90,18.89,18.89
USDCZK,20100303,002900,18.88,18.88,18.88,18.88
USDCZK,20100303,003000,18.89,18.89,18.89,18.89
USDCZK,20100303,003100,18.88,18.88,18.88,18.88
USDCZK,20100303,003500,18.89,18.89,18.88,18.88
USDCZK,20100303,003600,18.89,18.89,18.89,18.89
USDCZK,20100303,003700,18.88,18.88,18.88,18.88
USDCZK,20100303,004000,18.89,18.89,18.89,18.89
USDCZK,20100303,004100,18.88,18.89,18.88,18.88
USDCZK,20100303,004200,18.89,18.89,18.89,18.89
USDCZK,20100303,004300,18.88,18.88,18.88,18.88
USDCZK,20100303,004800,18.88,18.88,18.88,18.88
USDCZK,20100303,004900,18.89,18.89,18.88,18.88
USDCZK,20100303,005200,18.89,18.89,18.88,18.88
USDCZK,20100303,005400,18.89,18.89,18.89,18.89
USDCZK,20100303,005500,18.88,18.88,18.88,18.88
USDCZK,20100303,005700,18.89,18.89,18.88,18.88
USDCZK,20100303,005800,18.87,18.88,18.87,18.88
USDCZK,20100303,005900,18.87,18.88,18.87,18.88
USDCZK,20100303,010000,18.87,18.88,18.87,18.87
USDCZK,20100303,010100,18.88,18.88,18.88,18.88
USDCZK,20100303,010200,18.87,18.88,18.87,18.87
USDCZK,20100303,010500,18.88,18.88,18.88,18.88
USDCZK,20100303,010600,18.86,18.86,18.86,18.86
USDCZK,20100303,010700,18.85,18.87,18.85,18.87
USDCZK,20100303,010800,18.86,18.86,18.86,18.86
USDCZK,20100303,011000,18.85,18.86,18.85,18.86
USDCZK,20100303,011100,18.87,18.87,18.87,18.87
USDCZK,20100303,011200,18.86,18.86,18.86,18.86
USDCZK,20100303,011300,18.85,18.85,18.85,18.85
USDCZK,20100303,011400,18.86,18.88,18.86,18.86
USDCZK,20100303,011600,18.87,18.87,18.87,18.87
USDCZK,20100303,011700,18.86,18.86,18.86,18.86
USDCZK,20100303,011900,18.85,18.86,18.85,18.86
USDCZK,20100303,012100,18.85,18.85,18.85,18.85
USDCZK,20100303,012200,18.86,18.86,18.86,18.86
USDCZK,20100303,012400,18.85,18.85,18.85,18.85
USDCZK,20100303,012500,18.86,18.86,18.85,18.85
USDCZK,20100303,012700,18.87,18.87,18.86,18.86
USDCZK,20100303,012800,18.85,18.85,18.85,18.85
USDCZK,20100303,012900,18.86,18.86,18.85,18.85
USDCZK,20100303,013100,18.84,18.86,18.84,18.86
USDCZK,20100303,013200,18.85,18.85,18.85,18.85
USDCZK,20100303,013300,18.86,18.86,18.86,18.86
USDCZK,20100303,013400,18.85,18.85,18.85,18.85
USDCZK,20100303,013500,18.86,18.86,18.85,18.85
USDCZK,20100303,013600,18.84,18.84,18.84,18.84
USDCZK,20100303,013800,18.85,18.85,18.84,18.84
USDCZK,20100303,013900,18.83,18.84,18.83,18.84
USDCZK,20100303,014000,18.85,18.85,18.84,18.84
USDCZK,20100303,014100,18.83,18.83,18.83,18.83
USDCZK,20100303,014200,18.84,18.84,18.84,18.84
USDCZK,20100303,014300,18.83,18.84,18.83,18.84
USDCZK,20100303,014500,18.85,18.85,18.84,18.84
USDCZK,20100303,014700,18.85,18.85,18.84,18.84
USDCZK,20100303,014800,18.85,18.85,18.84,18.85
USDCZK,20100303,014900,18.86,18.86,18.85,18.85
USDCZK,20100303,015200,18.86,18.86,18.85,18.85
USDCZK,20100303,015300,18.86,18.86,18.86,18.86
USDCZK,20100303,015400,18.85,18.86,18.85,18.85
USDCZK,20100303,015600,18.86,18.86,18.86,18.86
USDCZK,20100303,015700,18.87,18.87,18.86,18.86
USDCZK,20100303,015800,18.88,18.88,18.86,18.86
USDCZK,20100303,020000,18.87,18.87,18.87,18.87
USDCZK,20100303,020100,18.88,18.88,18.88,18.88
USDCZK,20100303,020200,18.87,18.87,18.87,18.87
USDCZK,20100303,020600,18.88,18.88,18.88,18.88
USDCZK,20100303,020700,18.87,18.87,18.87,18.87
USDCZK,20100303,020900,18.88,18.88,18.86,18.86
USDCZK,20100303,021100,18.87,18.87,18.86,18.87
USDCZK,20100303,021400,18.86,18.87,18.86,18.87
USDCZK,20100303,021900,18.86,18.86,18.86,18.86
USDCZK,20100303,022000,18.87,18.87,18.86,18.86
USDCZK,20100303,022100,18.87,18.87,18.87,18.87
USDCZK,20100303,022200,18.86,18.86,18.85,18.85
USDCZK,20100303,022300,18.86,18.86,18.86,18.86
USDCZK,20100303,022500,18.85,18.85,18.85,18.85
USDCZK,20100303,022700,18.86,18.86,18.86,18.86
USDCZK,20100303,022900,18.85,18.85,18.85,18.85
USDCZK,20100303,023000,18.86,18.86,18.85,18.85
USDCZK,20100303,023100,18.86,18.86,18.85,18.85
USDCZK,20100303,023300,18.86,18.86,18.86,18.86
USDCZK,20100303,023500,18.87,18.87,18.86,18.86
USDCZK,20100303,023600,18.85,18.86,18.85,18.86
USDCZK,20100303,023700,18.87,18.87,18.87,18.87
USDCZK,20100303,023800,18.86,18.86,18.86,18.86
USDCZK,20100303,023900,18.87,18.87,18.87,18.87
USDCZK,20100303,024000,18.86,18.86,18.86,18.86
USDCZK,20100303,024300,18.87,18.87,18.87,18.87
USDCZK,20100303,024400,18.86,18.86,18.86,18.86
USDCZK,20100303,024600,18.87,18.87,18.86,18.86
USDCZK,20100303,024700,18.87,18.87,18.87,18.87
USDCZK,20100303,024800,18.86,18.86,18.85,18.85
USDCZK,20100303,024900,18.86,18.86,18.86,18.86
USDCZK,20100303,025400,18.85,18.86,18.85,18.86
USDCZK,20100303,025500,18.85,18.85,18.85,18.85
USDCZK,20100303,025600,18.86,18.86,18.86,18.86
USDCZK,20100303,025700,18.85,18.85,18.85,18.85
USDCZK,20100303,025800,18.87,18.87,18.87,18.87
USDCZK,20100303,025900,18.86,18.86,18.85,18.85
USDCZK,20100303,030100,18.86,18.86,18.85,18.85
USDCZK,20100303,030300,18.86,18.87,18.86,18.87
USDCZK,20100303,030400,18.86,18.86,18.86,18.86
USDCZK,20100303,030500,18.87,18.87,18.87,18.87
USDCZK,20100303,030600,18.86,18.86,18.85,18.85
USDCZK,20100303,030700,18.86,18.86,18.86,18.86
USDCZK,20100303,030900,18.85,18.85,18.85,18.85
USDCZK,20100303,031100,18.84,18.84,18.84,18.84
USDCZK,20100303,031200,18.85,18.85,18.85,18.85
USDCZK,20100303,031300,18.84,18.84,18.84,18.84
USDCZK,20100303,031600,18.85,18.85,18.84,18.84
USDCZK,20100303,032000,18.83,18.85,18.83,18.85
USDCZK,20100303,032100,18.84,18.84,18.84,18.84
USDCZK,20100303,032200,18.85,18.85,18.85,18.85
USDCZK,20100303,032500,18.84,18.84,18.84,18.84
USDCZK,20100303,032600,18.85,18.85,18.85,18.85
USDCZK,20100303,032700,18.86,18.86,18.86,18.86
USDCZK,20100303,032800,18.85,18.85,18.85,18.85
USDCZK,20100303,033100,18.84,18.86,18.84,18.85
USDCZK,20100303,033300,18.84,18.84,18.84,18.84
USDCZK,20100303,033500,18.85,18.85,18.85,18.85
USDCZK,20100303,033800,18.86,18.87,18.86,18.87
USDCZK,20100303,033900,18.86,18.86,18.85,18.85
USDCZK,20100303,034100,18.86,18.86,18.86,18.86
USDCZK,20100303,034200,18.85,18.86,18.85,18.86
USDCZK,20100303,034300,18.85,18.86,18.85,18.86
USDCZK,20100303,034400,18.85,18.85,18.85,18.85
USDCZK,20100303,034500,18.86,18.86,18.86,18.86
USDCZK,20100303,034600,18.87,18.87,18.87,18.87
USDCZK,20100303,034700,18.85,18.85,18.85,18.85
USDCZK,20100303,035100,18.88,18.88,18.85,18.85
USDCZK,20100303,035200,18.86,18.86,18.85,18.85
USDCZK,20100303,035300,18.87,18.87,18.87,18.87
USDCZK,20100303,035400,18.86,18.86,18.85,18.86
USDCZK,20100303,035500,18.85,18.85,18.85,18.85
USDCZK,20100303,035700,18.86,18.86,18.86,18.86
USDCZK,20100303,035800,18.85,18.86,18.85,18.85
USDCZK,20100303,040100,18.84,18.85,18.84,18.85
USDCZK,20100303,040300,18.84,18.84,18.84,18.84
USDCZK,20100303,040400,18.85,18.85,18.84,18.84
USDCZK,20100303,040900,18.84,18.84,18.84,18.84
USDCZK,20100303,041000,18.87,18.87,18.85,18.85
USDCZK,20100303,041100,18.84,18.84,18.84,18.84
USDCZK,20100303,041400,18.85,18.85,18.85,18.85
USDCZK,20100303,041500,18.84,18.85,18.84,18.85
USDCZK,20100303,041700,18.84,18.84,18.84,18.84
USDCZK,20100303,041900,18.86,18.86,18.84,18.84
USDCZK,20100303,042100,18.85,18.85,18.85,18.85
USDCZK,20100303,042300,18.86,18.86,18.86,18.86
USDCZK,20100303,042400,18.85,18.85,18.85,18.85
USDCZK,20100303,042700,18.86,18.86,18.86,18.86
USDCZK,20100303,042900,18.85,18.85,18.85,18.85
USDCZK,20100303,043000,18.86,18.86,18.86,18.86
USDCZK,20100303,043100,18.85,18.86,18.85,18.86
USDCZK,20100303,043200,18.85,18.85,18.85,18.85
USDCZK,20100303,043300,18.86,18.86,18.86,18.86
USDCZK,20100303,043400,18.85,18.85,18.85,18.85
USDCZK,20100303,043500,18.86,18.86,18.85,18.85
USDCZK,20100303,043700,18.86,18.86,18.85,18.85
USDCZK,20100303,043800,18.86,18.86,18.86,18.86
USDCZK,20100303,043900,18.85,18.85,18.85,18.85
USDCZK,20100303,044000,18.88,18.88,18.88,18.88
USDCZK,20100303,044100,18.85,18.85,18.85,18.85
USDCZK,20100303,044200,18.86,18.86,18.86,18.86
USDCZK,20100303,044300,18.87,18.87,18.87,18.87
USDCZK,20100303,044400,18.86,18.86,18.86,18.86
USDCZK,20100303,044500,18.85,18.85,18.85,18.85
USDCZK,20100303,044600,18.86,18.86,18.85,18.85
USDCZK,20100303,044700,18.87,18.87,18.85,18.85
USDCZK,20100303,044900,18.86,18.86,18.85,18.85
USDCZK,20100303,045100,18.86,18.86,18.86,18.86
USDCZK,20100303,045200,18.85,18.85,18.85,18.85
USDCZK,20100303,045400,18.86,18.86,18.85,18.85
USDCZK,20100303,045500,18.86,18.86,18.86,18.86
USDCZK,20100303,045600,18.85,18.85,18.85,18.85
USDCZK,20100303,045700,18.86,18.86,18.85,18.85
USDCZK,20100303,050000,18.88,18.88,18.86,18.86
USDCZK,20100303,050100,18.85,18.85,18.85,18.85
USDCZK,20100303,050200,18.87,18.87,18.86,18.86
USDCZK,20100303,050300,18.85,18.85,18.85,18.85
USDCZK,20100303,050800,18.85,18.85,18.85,18.85
USDCZK,20100303,050900,18.86,18.86,18.85,18.85
USDCZK,20100303,051000,18.86,18.86,18.86,18.86
USDCZK,20100303,051500,18.86,18.86,18.86,18.86
USDCZK,20100303,052000,18.86,18.86,18.86,18.86
USDCZK,20100303,052300,18.87,18.87,18.87,18.87
USDCZK,20100303,052400,18.86,18.86,18.85,18.85
USDCZK,20100303,052700,18.86,18.86,18.86,18.86
USDCZK,20100303,052800,18.85,18.85,18.85,18.85
USDCZK,20100303,052900,18.86,18.86,18.85,18.85
USDCZK,20100303,053100,18.86,18.86,18.85,18.85
USDCZK,20100303,053200,18.86,18.86,18.85,18.85
USDCZK,20100303,053300,18.86,18.86,18.85,18.85
USDCZK,20100303,053400,18.84,18.86,18.84,18.86
USDCZK,20100303,053500,18.85,18.85,18.85,18.85
USDCZK,20100303,053900,18.86,18.86,18.85,18.85
USDCZK,20100303,054000,18.86,18.86,18.86,18.86
USDCZK,20100303,054100,18.85,18.86,18.85,18.86
USDCZK,20100303,054200,18.85,18.85,18.85,18.85
USDCZK,20100303,054300,18.86,18.86,18.86,18.86
USDCZK,20100303,054400,18.85,18.85,18.85,18.85
USDCZK,20100303,054600,18.86,18.86,18.85,18.85
USDCZK,20100303,054800,18.86,18.86,18.85,18.85
USDCZK,20100303,054900,18.86,18.86,18.85,18.85
USDCZK,20100303,055400,18.85,18.85,18.85,18.85
USDCZK,20100303,055900,18.85,18.85,18.85,18.85
USDCZK,20100303,060300,18.86,18.86,18.86,18.86
USDCZK,20100303,060400,18.85,18.85,18.84,18.84
USDCZK,20100303,060600,18.85,18.85,18.85,18.85
USDCZK,20100303,060700,18.84,18.84,18.84,18.84
USDCZK,20100303,060800,18.85,18.85,18.83,18.83
USDCZK,20100303,061100,18.82,18.82,18.82,18.82
USDCZK,20100303,061200,18.83,18.84,18.83,18.83
USDCZK,20100303,061400,18.84,18.84,18.84,18.84
USDCZK,20100303,061500,18.83,18.83,18.83,18.83
USDCZK,20100303,061600,18.84,18.85,18.84,18.85
USDCZK,20100303,061700,18.84,18.84,18.83,18.84
USDCZK,20100303,061900,18.83,18.83,18.83,18.83
USDCZK,20100303,062100,18.84,18.84,18.83,18.83
USDCZK,20100303,062200,18.84,18.84,18.83,18.83
USDCZK,20100303,062500,18.84,18.84,18.83,18.83
USDCZK,20100303,062800,18.84,18.84,18.84,18.84
USDCZK,20100303,062900,18.83,18.83,18.83,18.83
USDCZK,20100303,063200,18.84,18.84,18.84,18.84
USDCZK,20100303,063300,18.85,18.85,18.84,18.84
USDCZK,20100303,063400,18.83,18.84,18.83,18.84
USDCZK,20100303,063500,18.85,18.85,18.84,18.84
USDCZK,20100303,063600,18.83,18.83,18.83,18.83
USDCZK,20100303,063700,18.84,18.84,18.84,18.84
USDCZK,20100303,063900,18.83,18.85,18.83,18.85
USDCZK,20100303,064000,18.84,18.84,18.84,18.84
USDCZK,20100303,064300,18.85,18.85,18.85,18.85
USDCZK,20100303,064400,18.84,18.84,18.84,18.84
USDCZK,20100303,064600,18.85,18.85,18.85,18.85
USDCZK,20100303,064700,18.84,18.85,18.84,18.85
USDCZK,20100303,064800,18.84,18.84,18.84,18.84
USDCZK,20100303,064900,18.85,18.85,18.84,18.84
USDCZK,20100303,065200,18.85,18.85,18.84,18.84
USDCZK,20100303,065400,18.85,18.85,18.85,18.85
USDCZK,20100303,065500,18.84,18.84,18.84,18.84
USDCZK,20100303,065600,18.85,18.85,18.85,18.85
USDCZK,20100303,065700,18.84,18.84,18.84,18.84
USDCZK,20100303,065900,18.85,18.85,18.84,18.84
USDCZK,20100303,070000,18.85,18.85,18.85,18.85
USDCZK,20100303,070100,18.84,18.84,18.84,18.84
USDCZK,20100303,070300,18.85,18.85,18.84,18.84
USDCZK,20100303,070400,18.85,18.85,18.85,18.85
USDCZK,20100303,070500,18.86,18.86,18.85,18.85
USDCZK,20100303,071000,18.85,18.85,18.85,18.85
USDCZK,20100303,071100,18.86,18.86,18.86,18.86
USDCZK,20100303,071200,18.85,18.85,18.85,18.85
USDCZK,20100303,071300,18.86,18.86,18.85,18.86
USDCZK,20100303,071400,18.85,18.85,18.85,18.85
USDCZK,20100303,071800,18.84,18.85,18.84,18.85
USDCZK,20100303,072000,18.87,18.87,18.87,18.87
USDCZK,20100303,072100,18.85,18.85,18.85,18.85
USDCZK,20100303,072200,18.86,18.86,18.85,18.86
USDCZK,20100303,072300,18.85,18.86,18.85,18.86
USDCZK,20100303,072400,18.85,18.86,18.85,18.86
USDCZK,20100303,072500,18.87,18.87,18.85,18.85
USDCZK,20100303,072700,18.86,18.86,18.85,18.85
USDCZK,20100303,072800,18.87,18.87,18.85,18.85
USDCZK,20100303,072900,18.86,18.87,18.86,18.87
USDCZK,20100303,073000,18.85,18.85,18.85,18.85
USDCZK,20100303,073100,18.89,18.89,18.85,18.85
USDCZK,20100303,073200,18.86,18.86,18.85,18.85
USDCZK,20100303,073300,18.87,18.87,18.85,18.85
USDCZK,20100303,073500,18.88,18.88,18.88,18.88
USDCZK,20100303,073600,18.85,18.85,18.85,18.85
USDCZK,20100303,073700,18.86,18.86,18.86,18.86
USDCZK,20100303,073800,18.85,18.86,18.85,18.86
USDCZK,20100303,073900,18.85,18.85,18.85,18.85
USDCZK,20100303,074200,18.87,18.87,18.87,18.87
USDCZK,20100303,074300,18.89,18.89,18.85,18.85
USDCZK,20100303,074500,18.87,18.87,18.85,18.86
USDCZK,20100303,074600,18.85,18.87,18.85,18.86
USDCZK,20100303,074700,18.85,18.85,18.85,18.85
USDCZK,20100303,074800,18.86,18.86,18.86,18.86
USDCZK,20100303,074900,18.85,18.85,18.85,18.85
USDCZK,20100303,075200,18.87,18.87,18.87,18.87
USDCZK,20100303,075300,18.86,18.86,18.85,18.85
USDCZK,20100303,075400,18.86,18.86,18.86,18.86
USDCZK,20100303,075500,18.85,18.85,18.85,18.85
USDCZK,20100303,075600,18.86,18.86,18.86,18.86
USDCZK,20100303,075700,18.88,18.88,18.86,18.86
USDCZK,20100303,075800,18.87,18.87,18.86,18.86
USDCZK,20100303,080000,18.85,18.85,18.85,18.85
USDCZK,20100303,080100,18.86,18.87,18.86,18.86
USDCZK,20100303,080300,18.87,18.87,18.87,18.87
USDCZK,20100303,080400,18.86,18.86,18.85,18.86
USDCZK,20100303,080600,18.87,18.87,18.86,18.86
USDCZK,20100303,080900,18.87,18.87,18.87,18.87
USDCZK,20100303,081000,18.88,18.88,18.86,18.86
USDCZK,20100303,081200,18.89,18.89,18.86,18.86
USDCZK,20100303,081400,18.87,18.87,18.86,18.86
USDCZK,20100303,081500,18.85,18.85,18.85,18.85
USDCZK,20100303,081600,18.86,18.86,18.86,18.86
USDCZK,20100303,081700,18.85,18.86,18.85,18.86
USDCZK,20100303,081800,18.85,18.86,18.85,18.85
USDCZK,20100303,081900,18.86,18.87,18.85,18.85
USDCZK,20100303,082000,18.86,18.88,18.86,18.86
USDCZK,20100303,082200,18.87,18.87,18.86,18.86
USDCZK,20100303,082300,18.87,18.87,18.87,18.87
USDCZK,20100303,082400,18.86,18.88,18.86,18.88
USDCZK,20100303,082500,18.86,18.86,18.86,18.86
USDCZK,20100303,082600,18.85,18.87,18.85,18.87
USDCZK,20100303,082700,18.86,18.87,18.85,18.87
USDCZK,20100303,082800,18.85,18.86,18.85,18.86
USDCZK,20100303,082900,18.85,18.85,18.85,18.85
USDCZK,20100303,083000,18.86,18.86,18.85,18.85
USDCZK,20100303,083100,18.87,18.87,18.86,18.86
USDCZK,20100303,083300,18.87,18.88,18.87,18.87
USDCZK,20100303,083400,18.86,18.87,18.86,18.87
USDCZK,20100303,083500,18.88,18.88,18.87,18.87
USDCZK,20100303,083600,18.89,18.89,18.87,18.87
USDCZK,20100303,083700,18.88,18.90,18.88,18.90
USDCZK,20100303,083800,18.87,18.87,18.87,18.87
USDCZK,20100303,083900,18.89,18.89,18.87,18.89
USDCZK,20100303,084000,18.87,18.87,18.86,18.86
USDCZK,20100303,084100,18.88,18.88,18.88,18.88
USDCZK,20100303,084200,18.90,18.90,18.86,18.86
USDCZK,20100303,084300,18.85,18.86,18.85,18.86
USDCZK,20100303,084400,18.87,18.87,18.86,18.86
USDCZK,20100303,084500,18.85,18.85,18.85,18.85
USDCZK,20100303,084600,18.87,18.88,18.87,18.87
USDCZK,20100303,084700,18.88,18.88,18.87,18.87
USDCZK,20100303,084800,18.89,18.89,18.87,18.87
USDCZK,20100303,084900,18.88,18.88,18.87,18.87
USDCZK,20100303,085000,18.89,18.90,18.89,18.89
USDCZK,20100303,085100,18.87,18.87,18.86,18.86
USDCZK,20100303,085200,18.87,18.88,18.87,18.88
USDCZK,20100303,085300,18.86,18.86,18.86,18.86
USDCZK,20100303,085400,18.87,18.87,18.86,18.86
USDCZK,20100303,085600,18.85,18.86,18.85,18.86
USDCZK,20100303,085700,18.87,18.87,18.85,18.85
USDCZK,20100303,085800,18.86,18.86,18.85,18.85
USDCZK,20100303,085900,18.87,18.87,18.85,18.85
USDCZK,20100303,090100,18.86,18.86,18.84,18.84
USDCZK,20100303,090200,18.85,18.85,18.84,18.85
USDCZK,20100303,090300,18.86,18.87,18.86,18.87
USDCZK,20100303,090500,18.86,18.87,18.86,18.87
USDCZK,20100303,090700,18.89,18.90,18.89,18.90
USDCZK,20100303,090800,18.88,18.88,18.88,18.88
USDCZK,20100303,090900,18.87,18.88,18.87,18.88
USDCZK,20100303,091100,18.87,18.89,18.87,18.89
USDCZK,20100303,091200,18.88,18.88,18.87,18.87
USDCZK,20100303,091300,18.88,18.88,18.88,18.88
USDCZK,20100303,091400,18.89,18.89,18.89,18.89
USDCZK,20100303,091500,18.88,18.88,18.88,18.88
USDCZK,20100303,091600,18.89,18.89,18.88,18.88
USDCZK,20100303,091700,18.90,18.90,18.88,18.90
USDCZK,20100303,091800,18.88,18.88,18.87,18.87
USDCZK,20100303,091900,18.88,18.88,18.88,18.88
USDCZK,20100303,092000,18.89,18.89,18.88,18.89
USDCZK,20100303,092100,18.90,18.92,18.90,18.92
USDCZK,20100303,092200,18.91,18.91,18.91,18.91
USDCZK,20100303,092300,18.92,18.92,18.92,18.92
USDCZK,20100303,092400,18.90,18.91,18.90,18.91
USDCZK,20100303,092500,18.90,18.90,18.90,18.90
USDCZK,20100303,092600,18.93,18.93,18.90,18.90
USDCZK,20100303,092900,18.89,18.89,18.88,18.88
USDCZK,20100303,093100,18.89,18.89,18.89,18.89
USDCZK,20100303,093200,18.88,18.88,18.88,18.88
USDCZK,20100303,093400,18.87,18.89,18.87,18.89
USDCZK,20100303,093500,18.88,18.88,18.88,18.88
USDCZK,20100303,093600,18.90,18.90,18.90,18.90
USDCZK,20100303,093700,18.88,18.88,18.88,18.88
USDCZK,20100303,093800,18.89,18.90,18.89,18.90
USDCZK,20100303,093900,18.88,18.89,18.88,18.89
USDCZK,20100303,094000,18.88,18.88,18.88,18.88
USDCZK,20100303,094100,18.90,18.90,18.88,18.89
USDCZK,20100303,094200,18.90,18.90,18.88,18.88
USDCZK,20100303,094400,18.89,18.90,18.89,18.90
USDCZK,20100303,094500,18.89,18.89,18.89,18.89
USDCZK,20100303,094600,18.90,18.90,18.90,18.90
USDCZK,20100303,094700,18.91,18.91,18.91,18.91
USDCZK,20100303,094800,18.92,18.92,18.91,18.91
USDCZK,20100303,094900,18.93,18.93,18.91,18.91
USDCZK,20100303,095000,18.92,18.92,18.91,18.91
USDCZK,20100303,095100,18.93,18.93,18.91,18.91
USDCZK,20100303,095200,18.90,18.90,18.90,18.90
USDCZK,20100303,095500,18.92,18.92,18.90,18.90
USDCZK,20100303,095700,18.89,18.89,18.89,18.89
USDCZK,20100303,095800,18.91,18.91,18.89,18.89
USDCZK,20100303,095900,18.88,18.89,18.88,18.89
USDCZK,20100303,100000,18.88,18.88,18.88,18.88
USDCZK,20100303,100100,18.87,18.87,18.87,18.87
USDCZK,20100303,100200,18.88,18.88,18.87,18.87
USDCZK,20100303,100400,18.86,18.86,18.86,18.86
USDCZK,20100303,100500,18.85,18.85,18.85,18.85
USDCZK,20100303,100600,18.86,18.86,18.86,18.86
USDCZK,20100303,100700,18.85,18.86,18.85,18.86
USDCZK,20100303,100800,18.85,18.87,18.85,18.87
USDCZK,20100303,100900,18.85,18.86,18.85,18.86
USDCZK,20100303,101300,18.88,18.88,18.86,18.88
USDCZK,20100303,101400,18.86,18.86,18.86,18.86
USDCZK,20100303,101500,18.88,18.88,18.86,18.86
USDCZK,20100303,101600,18.85,18.85,18.85,18.85
USDCZK,20100303,101700,18.87,18.87,18.85,18.85
USDCZK,20100303,101800,18.84,18.85,18.84,18.84
USDCZK,20100303,102100,18.85,18.85,18.84,18.84
USDCZK,20100303,102200,18.83,18.83,18.83,18.83
USDCZK,20100303,102300,18.82,18.82,18.82,18.82
USDCZK,20100303,102400,18.83,18.83,18.83,18.83
USDCZK,20100303,102600,18.84,18.84,18.83,18.84
USDCZK,20100303,102900,18.83,18.85,18.83,18.84
USDCZK,20100303,103000,18.85,18.85,18.85,18.85
USDCZK,20100303,103100,18.84,18.85,18.84,18.85
USDCZK,20100303,103200,18.86,18.87,18.86,18.87
USDCZK,20100303,103300,18.86,18.87,18.86,18.87
USDCZK,20100303,103400,18.88,18.88,18.88,18.88
USDCZK,20100303,103500,18.86,18.86,18.86,18.86
USDCZK,20100303,103600,18.87,18.87,18.86,18.86
USDCZK,20100303,103700,18.87,18.87,18.87,18.87
USDCZK,20100303,103800,18.86,18.86,18.86,18.86
USDCZK,20100303,103900,18.88,18.88,18.86,18.87
USDCZK,20100303,104000,18.86,18.87,18.86,18.87
USDCZK,20100303,104100,18.88,18.88,18.88,18.88
USDCZK,20100303,104200,18.87,18.89,18.87,18.87
USDCZK,20100303,104300,18.89,18.89,18.89,18.89
USDCZK,20100303,104400,18.87,18.88,18.87,18.88
USDCZK,20100303,104600,18.87,18.87,18.87,18.87
USDCZK,20100303,104700,18.86,18.86,18.86,18.86
USDCZK,20100303,104800,18.87,18.87,18.86,18.86
USDCZK,20100303,104900,18.85,18.85,18.85,18.85
USDCZK,20100303,105000,18.87,18.87,18.85,18.85
USDCZK,20100303,105300,18.86,18.86,18.86,18.86
USDCZK,20100303,105400,18.88,18.88,18.86,18.86
USDCZK,20100303,105500,18.85,18.85,18.85,18.85
USDCZK,20100303,105600,18.86,18.86,18.86,18.86
USDCZK,20100303,105700,18.87,18.87,18.85,18.86
USDCZK,20100303,105800,18.87,18.87,18.87,18.87
USDCZK,20100303,105900,18.88,18.88,18.86,18.86
USDCZK,20100303,110000,18.87,18.87,18.87,18.87
USDCZK,20100303,110100,18.88,18.88,18.86,18.86
USDCZK,20100303,110300,18.87,18.87,18.87,18.87
USDCZK,20100303,110500,18.89,18.89,18.89,18.89
USDCZK,20100303,110600,18.87,18.88,18.87,18.88
USDCZK,20100303,110700,18.89,18.91,18.88,18.91
USDCZK,20100303,110800,18.88,18.88,18.88,18.88
USDCZK,20100303,110900,18.89,18.89,18.88,18.88
USDCZK,20100303,111000,18.89,18.90,18.88,18.88
USDCZK,20100303,111100,18.89,18.89,18.89,18.89
USDCZK,20100303,111200,18.91,18.91,18.89,18.89
USDCZK,20100303,111400,18.88,18.90,18.88,18.89
USDCZK,20100303,111600,18.90,18.90,18.90,18.90
USDCZK,20100303,111700,18.91,18.91,18.91,18.91
USDCZK,20100303,111900,18.90,18.90,18.90,18.90
USDCZK,20100303,112100,18.91,18.91,18.89,18.89
USDCZK,20100303,112300,18.90,18.90,18.89,18.89
USDCZK,20100303,112400,18.90,18.91,18.90,18.91
USDCZK,20100303,112500,18.93,18.93,18.91,18.91
USDCZK,20100303,112600,18.92,18.92,18.91,18.91
USDCZK,20100303,112700,18.90,18.91,18.90,18.91
USDCZK,20100303,112800,18.92,18.92,18.90,18.90
USDCZK,20100303,112900,18.91,18.94,18.91,18.94
USDCZK,20100303,113000,18.92,18.92,18.92,18.92
USDCZK,20100303,113100,18.90,18.90,18.90,18.90
USDCZK,20100303,113200,18.91,18.92,18.91,18.92
USDCZK,20100303,113300,18.91,18.93,18.91,18.93
USDCZK,20100303,113400,18.92,18.92,18.90,18.90
USDCZK,20100303,113500,18.91,18.92,18.91,18.92
USDCZK,20100303,113600,18.93,18.93,18.91,18.91
USDCZK,20100303,113700,18.90,18.91,18.90,18.91
USDCZK,20100303,113800,18.89,18.91,18.89,18.90
USDCZK,20100303,113900,18.89,18.90,18.89,18.90
USDCZK,20100303,114000,18.89,18.91,18.89,18.89
USDCZK,20100303,114100,18.91,18.91,18.89,18.89
USDCZK,20100303,114200,18.90,18.90,18.90,18.90
USDCZK,20100303,114300,18.91,18.91,18.89,18.91
USDCZK,20100303,114400,18.90,18.92,18.90,18.92
USDCZK,20100303,114500,18.91,18.91,18.90,18.91
USDCZK,20100303,114600,18.90,18.91,18.90,18.91
USDCZK,20100303,114700,18.90,18.90,18.90,18.90
USDCZK,20100303,114800,18.89,18.91,18.89,18.91
USDCZK,20100303,114900,18.92,18.92,18.89,18.90
USDCZK,20100303,115000,18.91,18.91,18.91,18.91
USDCZK,20100303,115100,18.92,18.92,18.90,18.90
USDCZK,20100303,115200,18.91,18.91,18.89,18.91
USDCZK,20100303,115300,18.92,18.92,18.91,18.91
USDCZK,20100303,115400,18.90,18.90,18.90,18.90
USDCZK,20100303,115500,18.91,18.92,18.90,18.91
USDCZK,20100303,115600,18.88,18.90,18.88,18.90
USDCZK,20100303,115700,18.91,18.92,18.91,18.92
USDCZK,20100303,115800,18.90,18.90,18.89,18.89
USDCZK,20100303,115900,18.90,18.91,18.90,18.91
USDCZK,20100303,120000,18.92,18.92,18.89,18.89
USDCZK,20100303,120100,18.90,18.92,18.90,18.92
USDCZK,20100303,120200,18.90,18.92,18.90,18.92
USDCZK,20100303,120300,18.90,18.90,18.90,18.90
USDCZK,20100303,120400,18.92,18.92,18.88,18.88
USDCZK,20100303,120500,18.89,18.90,18.89,18.89
USDCZK,20100303,120600,18.90,18.92,18.88,18.88
USDCZK,20100303,120700,18.89,18.90,18.89,18.90
USDCZK,20100303,120800,18.89,18.90,18.89,18.89
USDCZK,20100303,120900,18.92,18.92,18.90,18.90
USDCZK,20100303,121000,18.92,18.92,18.92,18.92
USDCZK,20100303,121100,18.90,18.90,18.88,18.88
USDCZK,20100303,121200,18.90,18.90,18.90,18.90
USDCZK,20100303,121300,18.88,18.90,18.88,18.90
USDCZK,20100303,121400,18.88,18.90,18.88,18.90
USDCZK,20100303,121500,18.89,18.90,18.89,18.90
USDCZK,20100303,121600,18.89,18.90,18.89,18.90
USDCZK,20100303,121700,18.91,18.92,18.89,18.89
USDCZK,20100303,121800,18.87,18.87,18.87,18.87
USDCZK,20100303,121900,18.88,18.89,18.88,18.88
USDCZK,20100303,122000,18.89,18.90,18.88,18.88
USDCZK,20100303,122100,18.89,18.91,18.88,18.88
USDCZK,20100303,122200,18.90,18.90,18.90,18.90
USDCZK,20100303,122300,18.92,18.92,18.89,18.89
USDCZK,20100303,122400,18.90,18.90,18.89,18.90
USDCZK,20100303,122500,18.89,18.91,18.89,18.91
USDCZK,20100303,122600,18.89,18.90,18.88,18.88
USDCZK,20100303,122700,18.90,18.90,18.89,18.90
USDCZK,20100303,122800,18.91,18.91,18.87,18.87
USDCZK,20100303,122900,18.86,18.88,18.86,18.88
USDCZK,20100303,123000,18.89,18.89,18.85,18.86
USDCZK,20100303,123100,18.87,18.87,18.86,18.87
USDCZK,20100303,123200,18.86,18.86,18.86,18.86
USDCZK,20100303,123300,18.87,18.87,18.85,18.85
USDCZK,20100303,123400,18.87,18.88,18.87,18.87
USDCZK,20100303,123500,18.85,18.87,18.85,18.86
USDCZK,20100303,123600,18.84,18.84,18.84,18.84
USDCZK,20100303,123700,18.85,18.85,18.82,18.82
USDCZK,20100303,123800,18.83,18.85,18.83,18.84
USDCZK,20100303,123900,18.85,18.86,18.82,18.82
USDCZK,20100303,124000,18.84,18.84,18.83,18.84
USDCZK,20100303,124100,18.82,18.83,18.82,18.83
USDCZK,20100303,124200,18.84,18.85,18.84,18.85
USDCZK,20100303,124300,18.83,18.85,18.83,18.85
USDCZK,20100303,124400,18.83,18.85,18.83,18.83
USDCZK,20100303,124500,18.85,18.85,18.84,18.85
USDCZK,20100303,124600,18.87,18.87,18.85,18.86
USDCZK,20100303,124700,18.85,18.85,18.85,18.85
USDCZK,20100303,124800,18.87,18.87,18.84,18.84
USDCZK,20100303,124900,18.86,18.86,18.84,18.84
USDCZK,20100303,125000,18.86,18.87,18.86,18.86
USDCZK,20100303,125100,18.85,18.85,18.85,18.85
USDCZK,20100303,125200,18.87,18.87,18.85,18.85
USDCZK,20100303,125400,18.87,18.87,18.85,18.85
USDCZK,20100303,125500,18.83,18.85,18.83,18.84
USDCZK,20100303,125600,18.86,18.86,18.85,18.86
USDCZK,20100303,125700,18.84,18.86,18.84,18.86
USDCZK,20100303,125800,18.87,18.87,18.87,18.87
USDCZK,20100303,125900,18.86,18.86,18.85,18.86
USDCZK,20100303,130000,18.84,18.86,18.84,18.86
USDCZK,20100303,130100,18.88,18.88,18.86,18.87
USDCZK,20100303,130200,18.86,18.87,18.86,18.87
USDCZK,20100303,130300,18.88,18.88,18.84,18.84
USDCZK,20100303,130400,18.86,18.86,18.86,18.86
USDCZK,20100303,130500,18.87,18.87,18.86,18.86
USDCZK,20100303,130600,18.85,18.85,18.83,18.83
USDCZK,20100303,130700,18.84,18.87,18.84,18.87
USDCZK,20100303,130800,18.84,18.85,18.84,18.85
USDCZK,20100303,130900,18.86,18.87,18.84,18.87
USDCZK,20100303,131000,18.85,18.86,18.84,18.84
USDCZK,20100303,131100,18.85,18.85,18.84,18.84
USDCZK,20100303,131200,18.86,18.86,18.83,18.84
USDCZK,20100303,131300,18.85,18.86,18.85,18.85
USDCZK,20100303,131400,18.86,18.86,18.84,18.84
USDCZK,20100303,131500,18.85,18.87,18.85,18.87
USDCZK,20100303,131600,18.86,18.88,18.85,18.86
USDCZK,20100303,131700,18.85,18.86,18.84,18.84
USDCZK,20100303,131800,18.85,18.88,18.85,18.86
USDCZK,20100303,131900,18.87,18.87,18.86,18.87
USDCZK,20100303,132100,18.86,18.86,18.86,18.86
USDCZK,20100303,132200,18.84,18.86,18.84,18.84
USDCZK,20100303,132300,18.86,18.86,18.84,18.84
USDCZK,20100303,132400,18.86,18.86,18.83,18.83
USDCZK,20100303,132500,18.85,18.85,18.83,18.83
USDCZK,20100303,132600,18.84,18.85,18.84,18.85
USDCZK,20100303,132700,18.84,18.85,18.84,18.84
USDCZK,20100303,132800,18.83,18.83,18.83,18.83
USDCZK,20100303,132900,18.85,18.85,18.83,18.83
USDCZK,20100303,133000,18.85,18.85,18.83,18.83
USDCZK,20100303,133100,18.85,18.85,18.83,18.83
USDCZK,20100303,133200,18.82,18.82,18.82,18.82
USDCZK,20100303,133300,18.83,18.84,18.82,18.84
USDCZK,20100303,133400,18.83,18.83,18.83,18.83
USDCZK,20100303,133500,18.82,18.85,18.82,18.85
USDCZK,20100303,133600,18.84,18.84,18.83,18.84
USDCZK,20100303,133700,18.82,18.82,18.81,18.81
USDCZK,20100303,133800,18.82,18.82,18.81,18.81
USDCZK,20100303,133900,18.80,18.81,18.80,18.81
USDCZK,20100303,134000,18.82,18.84,18.82,18.84
USDCZK,20100303,134100,18.85,18.85,18.85,18.85
USDCZK,20100303,134200,18.84,18.86,18.84,18.86
USDCZK,20100303,134300,18.87,18.87,18.87,18.87
USDCZK,20100303,134400,18.88,18.88,18.88,18.88
USDCZK,20100303,134500,18.89,18.89,18.89,18.89
USDCZK,20100303,134600,18.87,18.89,18.87,18.88
USDCZK,20100303,134700,18.89,18.89,18.87,18.87
USDCZK,20100303,134800,18.89,18.89,18.88,18.88
USDCZK,20100303,134900,18.89,18.89,18.87,18.87
USDCZK,20100303,135000,18.88,18.88,18.87,18.88
USDCZK,20100303,135100,18.86,18.87,18.86,18.87
USDCZK,20100303,135200,18.86,18.89,18.86,18.89
USDCZK,20100303,135300,18.88,18.88,18.86,18.88
USDCZK,20100303,135400,18.89,18.89,18.88,18.89
USDCZK,20100303,135500,18.88,18.89,18.87,18.87
USDCZK,20100303,135700,18.90,18.90,18.88,18.88
USDCZK,20100303,135800,18.87,18.88,18.87,18.87
USDCZK,20100303,135900,18.88,18.88,18.86,18.86
USDCZK,20100303,140000,18.88,18.88,18.86,18.86
USDCZK,20100303,140200,18.88,18.88,18.88,18.88
USDCZK,20100303,140300,18.87,18.90,18.87,18.90
USDCZK,20100303,140400,18.88,18.88,18.86,18.86
USDCZK,20100303,140500,18.87,18.89,18.87,18.89
USDCZK,20100303,140600,18.87,18.87,18.84,18.84
USDCZK,20100303,140700,18.85,18.85,18.85,18.85
USDCZK,20100303,140800,18.87,18.87,18.82,18.82
USDCZK,20100303,140900,18.83,18.85,18.83,18.84
USDCZK,20100303,141000,18.82,18.84,18.82,18.84
USDCZK,20100303,141100,18.83,18.84,18.83,18.84
USDCZK,20100303,141200,18.82,18.83,18.82,18.82
USDCZK,20100303,141300,18.84,18.84,18.82,18.82
USDCZK,20100303,141400,18.84,18.85,18.84,18.84
USDCZK,20100303,141500,18.83,18.85,18.83,18.83
USDCZK,20100303,141600,18.82,18.85,18.82,18.85
USDCZK,20100303,141700,18.83,18.84,18.83,18.84
USDCZK,20100303,141800,18.83,18.83,18.83,18.83
USDCZK,20100303,141900,18.85,18.85,18.83,18.83
USDCZK,20100303,142000,18.82,18.82,18.82,18.82
USDCZK,20100303,142100,18.84,18.85,18.83,18.83
USDCZK,20100303,142200,18.84,18.84,18.82,18.82
USDCZK,20100303,142300,18.84,18.84,18.83,18.83
USDCZK,20100303,142400,18.82,18.82,18.80,18.82
USDCZK,20100303,142500,18.83,18.84,18.82,18.84
USDCZK,20100303,142600,18.82,18.83,18.81,18.83
USDCZK,20100303,142700,18.81,18.82,18.81,18.82
USDCZK,20100303,142800,18.81,18.81,18.81,18.81
USDCZK,20100303,142900,18.82,18.83,18.82,18.83
USDCZK,20100303,143000,18.81,18.81,18.80,18.80
USDCZK,20100303,143100,18.82,18.83,18.82,18.83
USDCZK,20100303,143200,18.81,18.81,18.79,18.80
USDCZK,20100303,143300,18.81,18.82,18.81,18.81
USDCZK,20100303,143400,18.80,18.80,18.80,18.80
USDCZK,20100303,143500,18.81,18.82,18.81,18.82
USDCZK,20100303,143600,18.83,18.84,18.83,18.83
USDCZK,20100303,143700,18.81,18.81,18.81,18.81
USDCZK,20100303,143800,18.80,18.80,18.80,18.80
USDCZK,20100303,143900,18.81,18.83,18.81,18.83
USDCZK,20100303,144000,18.82,18.83,18.82,18.83
USDCZK,20100303,144100,18.85,18.86,18.84,18.84
USDCZK,20100303,144200,18.83,18.83,18.82,18.82
USDCZK,20100303,144300,18.84,18.85,18.82,18.82
USDCZK,20100303,144400,18.81,18.82,18.81,18.82
USDCZK,20100303,144500,18.84,18.84,18.81,18.81
USDCZK,20100303,144700,18.80,18.80,18.80,18.80
USDCZK,20100303,144800,18.79,18.79,18.78,18.78
USDCZK,20100303,144900,18.79,18.82,18.79,18.82
USDCZK,20100303,145000,18.83,18.83,18.81,18.81
USDCZK,20100303,145100,18.82,18.82,18.81,18.82
USDCZK,20100303,145200,18.80,18.80,18.80,18.80
USDCZK,20100303,145300,18.82,18.82,18.80,18.80
USDCZK,20100303,145400,18.81,18.83,18.81,18.81
USDCZK,20100303,145500,18.79,18.79,18.78,18.78
USDCZK,20100303,145600,18.80,18.80,18.78,18.78
USDCZK,20100303,145700,18.79,18.79,18.78,18.79
USDCZK,20100303,145800,18.78,18.79,18.78,18.78
USDCZK,20100303,145900,18.79,18.80,18.79,18.79
USDCZK,20100303,150000,18.81,18.81,18.79,18.81
USDCZK,20100303,150100,18.80,18.81,18.80,18.80
USDCZK,20100303,150200,18.82,18.82,18.82,18.82
USDCZK,20100303,150300,18.81,18.81,18.80,18.81
USDCZK,20100303,150600,18.82,18.84,18.82,18.84
USDCZK,20100303,150700,18.82,18.84,18.82,18.84
USDCZK,20100303,150900,18.85,18.85,18.83,18.83
USDCZK,20100303,151000,18.82,18.85,18.82,18.85
USDCZK,20100303,151100,18.87,18.87,18.86,18.86
USDCZK,20100303,151200,18.85,18.85,18.83,18.85
USDCZK,20100303,151300,18.84,18.87,18.84,18.87
USDCZK,20100303,151400,18.84,18.86,18.84,18.85
USDCZK,20100303,151500,18.84,18.85,18.83,18.85
USDCZK,20100303,151600,18.83,18.84,18.83,18.84
USDCZK,20100303,151700,18.82,18.84,18.82,18.84
USDCZK,20100303,151800,18.85,18.85,18.83,18.83
USDCZK,20100303,151900,18.82,18.82,18.81,18.81
USDCZK,20100303,152000,18.83,18.85,18.82,18.82
USDCZK,20100303,152100,18.84,18.84,18.82,18.83
USDCZK,20100303,152200,18.85,18.85,18.82,18.82
USDCZK,20100303,152300,18.83,18.83,18.81,18.81
USDCZK,20100303,152400,18.82,18.84,18.82,18.82
USDCZK,20100303,152500,18.83,18.83,18.83,18.83
USDCZK,20100303,152600,18.82,18.84,18.82,18.84
USDCZK,20100303,152700,18.82,18.84,18.82,18.83
USDCZK,20100303,152800,18.82,18.84,18.82,18.84
USDCZK,20100303,152900,18.83,18.83,18.81,18.83
USDCZK,20100303,153000,18.81,18.81,18.81,18.81
USDCZK,20100303,153100,18.83,18.83,18.82,18.82
USDCZK,20100303,153200,18.81,18.82,18.81,18.82
USDCZK,20100303,153300,18.84,18.84,18.82,18.82
USDCZK,20100303,153400,18.83,18.84,18.83,18.84
USDCZK,20100303,153500,18.85,18.85,18.84,18.85
USDCZK,20100303,153600,18.83,18.85,18.83,18.85
USDCZK,20100303,153700,18.84,18.85,18.83,18.83
USDCZK,20100303,153900,18.85,18.85,18.83,18.83
USDCZK,20100303,154000,18.82,18.82,18.82,18.82
USDCZK,20100303,154200,18.83,18.83,18.82,18.82
USDCZK,20100303,154300,18.83,18.83,18.83,18.83
USDCZK,20100303,154600,18.84,18.84,18.83,18.84
USDCZK,20100303,154700,18.83,18.83,18.83,18.83
USDCZK,20100303,154800,18.85,18.85,18.82,18.82
USDCZK,20100303,154900,18.81,18.81,18.80,18.80
USDCZK,20100303,155000,18.79,18.80,18.79,18.80
USDCZK,20100303,155100,18.79,18.79,18.79,18.79
USDCZK,20100303,155200,18.80,18.80,18.79,18.79
USDCZK,20100303,155300,18.80,18.80,18.80,18.80
USDCZK,20100303,155400,18.82,18.82,18.80,18.80
USDCZK,20100303,155700,18.79,18.79,18.79,18.79
USDCZK,20100303,155800,18.78,18.81,18.78,18.81
USDCZK,20100303,155900,18.79,18.79,18.79,18.79
USDCZK,20100303,160000,18.80,18.80,18.79,18.80
USDCZK,20100303,160100,18.79,18.79,18.78,18.78
USDCZK,20100303,160200,18.77,18.77,18.77,18.77
USDCZK,20100303,160300,18.76,18.78,18.76,18.77
USDCZK,20100303,160400,18.78,18.78,18.78,18.78
USDCZK,20100303,160500,18.79,18.80,18.79,18.80
USDCZK,20100303,160600,18.81,18.82,18.81,18.81
USDCZK,20100303,160700,18.82,18.82,18.81,18.81
USDCZK,20100303,160800,18.82,18.82,18.81,18.81
USDCZK,20100303,161000,18.82,18.83,18.82,18.83
USDCZK,20100303,161100,18.84,18.84,18.84,18.84
USDCZK,20100303,161300,18.85,18.85,18.83,18.83
USDCZK,20100303,161400,18.84,18.84,18.83,18.83
USDCZK,20100303,161500,18.84,18.86,18.84,18.84
USDCZK,20100303,161600,18.85,18.85,18.85,18.85
USDCZK,20100303,161700,18.86,18.86,18.84,18.84
USDCZK,20100303,161800,18.85,18.85,18.84,18.84
USDCZK,20100303,161900,18.85,18.85,18.85,18.85
USDCZK,20100303,162000,18.84,18.85,18.84,18.85
USDCZK,20100303,162100,18.86,18.86,18.84,18.84
USDCZK,20100303,162300,18.85,18.85,18.83,18.83
USDCZK,20100303,162400,18.84,18.84,18.83,18.83
USDCZK,20100303,162500,18.84,18.84,18.84,18.84
USDCZK,20100303,162600,18.83,18.83,18.83,18.83
USDCZK,20100303,163000,18.85,18.85,18.85,18.85
USDCZK,20100303,163100,18.84,18.84,18.83,18.84
USDCZK,20100303,163300,18.86,18.86,18.83,18.83
USDCZK,20100303,163500,18.82,18.82,18.81,18.81
USDCZK,20100303,163600,18.80,18.81,18.80,18.81
USDCZK,20100303,163700,18.80,18.80,18.80,18.80
USDCZK,20100303,163800,18.79,18.80,18.79,18.79
USDCZK,20100303,163900,18.80,18.80,18.79,18.80
USDCZK,20100303,164100,18.81,18.81,18.81,18.81
USDCZK,20100303,164200,18.82,18.82,18.80,18.81
USDCZK,20100303,164300,18.80,18.81,18.80,18.81
USDCZK,20100303,164400,18.80,18.80,18.80,18.80
USDCZK,20100303,164600,18.81,18.81,18.79,18.79
USDCZK,20100303,164800,18.80,18.80,18.80,18.80
USDCZK,20100303,165000,18.79,18.81,18.79,18.79
USDCZK,20100303,165200,18.81,18.81,18.81,18.81
USDCZK,20100303,165300,18.80,18.80,18.80,18.80
USDCZK,20100303,165400,18.79,18.80,18.79,18.80
USDCZK,20100303,165500,18.82,18.82,18.79,18.79
USDCZK,20100303,165600,18.78,18.79,18.78,18.79
USDCZK,20100303,165700,18.78,18.78,18.77,18.77
USDCZK,20100303,165800,18.75,18.75,18.74,18.75
USDCZK,20100303,165900,18.76,18.76,18.75,18.75
USDCZK,20100303,170000,18.76,18.76,18.75,18.75
USDCZK,20100303,170100,18.76,18.76,18.75,18.75
USDCZK,20100303,170300,18.76,18.77,18.76,18.77
USDCZK,20100303,170500,18.76,18.76,18.76,18.76
USDCZK,20100303,170600,18.77,18.77,18.77,18.77
USDCZK,20100303,170700,18.76,18.78,18.76,18.78
USDCZK,20100303,170800,18.76,18.76,18.74,18.74
USDCZK,20100303,170900,18.76,18.76,18.76,18.76
USDCZK,20100303,171000,18.77,18.77,18.75,18.75
USDCZK,20100303,171100,18.73,18.73,18.72,18.72
USDCZK,20100303,171200,18.74,18.75,18.73,18.75
USDCZK,20100303,171300,18.72,18.74,18.72,18.74
USDCZK,20100303,171400,18.73,18.74,18.72,18.74
USDCZK,20100303,171500,18.72,18.72,18.72,18.72
USDCZK,20100303,171600,18.73,18.73,18.72,18.72
USDCZK,20100303,171700,18.71,18.74,18.71,18.73
USDCZK,20100303,171800,18.71,18.74,18.71,18.74
USDCZK,20100303,171900,18.72,18.73,18.70,18.70
USDCZK,20100303,172000,18.72,18.73,18.71,18.71
USDCZK,20100303,172100,18.73,18.73,18.72,18.73
USDCZK,20100303,172200,18.72,18.75,18.72,18.75
USDCZK,20100303,172300,18.74,18.74,18.73,18.73
USDCZK,20100303,172400,18.72,18.73,18.72,18.73
USDCZK,20100303,172500,18.75,18.75,18.73,18.73
USDCZK,20100303,172600,18.74,18.74,18.74,18.74
USDCZK,20100303,172700,18.76,18.76,18.73,18.73
USDCZK,20100303,172800,18.74,18.74,18.72,18.72
USDCZK,20100303,172900,18.71,18.71,18.71,18.71
USDCZK,20100303,173000,18.73,18.73,18.72,18.72
USDCZK,20100303,173100,18.70,18.72,18.70,18.72
USDCZK,20100303,173200,18.71,18.72,18.71,18.72
USDCZK,20100303,173300,18.70,18.71,18.70,18.71
USDCZK,20100303,173400,18.73,18.73,18.71,18.71
USDCZK,20100303,173500,18.72,18.75,18.72,18.75
USDCZK,20100303,173600,18.73,18.74,18.73,18.73
USDCZK,20100303,173700,18.74,18.74,18.72,18.72
USDCZK,20100303,173800,18.74,18.74,18.72,18.72
USDCZK,20100303,173900,18.74,18.74,18.72,18.72
USDCZK,20100303,174000,18.73,18.76,18.72,18.72
USDCZK,20100303,174100,18.73,18.74,18.73,18.73
USDCZK,20100303,174200,18.71,18.73,18.71,18.73
USDCZK,20100303,174300,18.71,18.71,18.71,18.71
USDCZK,20100303,174400,18.72,18.74,18.72,18.74
USDCZK,20100303,174500,18.73,18.73,18.70,18.70
USDCZK,20100303,174600,18.72,18.72,18.72,18.72
USDCZK,20100303,174700,18.74,18.74,18.71,18.71
USDCZK,20100303,174800,18.72,18.72,18.72,18.72
USDCZK,20100303,174900,18.73,18.73,18.71,18.72
USDCZK,20100303,175000,18.71,18.72,18.71,18.71
USDCZK,20100303,175100,18.74,18.74,18.72,18.72
USDCZK,20100303,175200,18.73,18.75,18.72,18.75
USDCZK,20100303,175300,18.74,18.76,18.74,18.74
USDCZK,20100303,175400,18.75,18.75,18.75,18.75
USDCZK,20100303,175500,18.73,18.75,18.73,18.74
USDCZK,20100303,175600,18.72,18.74,18.72,18.74
USDCZK,20100303,175700,18.73,18.74,18.73,18.74
USDCZK,20100303,175800,18.72,18.74,18.72,18.74
USDCZK,20100303,175900,18.73,18.74,18.73,18.74
USDCZK,20100303,180000,18.75,18.75,18.71,18.71
USDCZK,20100303,180100,18.73,18.73,18.73,18.73
USDCZK,20100303,180200,18.74,18.74,18.72,18.72
USDCZK,20100303,180300,18.73,18.74,18.72,18.72
USDCZK,20100303,180400,18.74,18.74,18.72,18.73
USDCZK,20100303,180500,18.75,18.75,18.74,18.74
USDCZK,20100303,180600,18.75,18.76,18.74,18.74
USDCZK,20100303,180800,18.73,18.75,18.73,18.75
USDCZK,20100303,180900,18.74,18.75,18.74,18.74
USDCZK,20100303,181000,18.75,18.76,18.74,18.76
USDCZK,20100303,181100,18.74,18.74,18.73,18.73
USDCZK,20100303,181200,18.74,18.75,18.74,18.74
USDCZK,20100303,181300,18.75,18.75,18.75,18.75
USDCZK,20100303,181400,18.74,18.75,18.74,18.74
USDCZK,20100303,181500,18.76,18.76,18.74,18.74
USDCZK,20100303,181600,18.75,18.75,18.74,18.74
USDCZK,20100303,181700,18.76,18.77,18.75,18.75
USDCZK,20100303,181800,18.73,18.75,18.73,18.75
USDCZK,20100303,181900,18.74,18.76,18.74,18.76
USDCZK,20100303,182000,18.74,18.75,18.74,18.75
USDCZK,20100303,182100,18.74,18.76,18.72,18.72
USDCZK,20100303,182200,18.74,18.74,18.74,18.74
USDCZK,20100303,182300,18.73,18.74,18.73,18.74
USDCZK,20100303,182400,18.75,18.75,18.74,18.74
USDCZK,20100303,182500,18.73,18.73,18.72,18.72
USDCZK,20100303,182600,18.75,18.75,18.75,18.75
USDCZK,20100303,182700,18.74,18.75,18.74,18.74
USDCZK,20100303,182800,18.76,18.76,18.73,18.73
USDCZK,20100303,182900,18.74,18.74,18.74,18.74
USDCZK,20100303,183000,18.76,18.76,18.72,18.72
USDCZK,20100303,183100,18.74,18.74,18.74,18.74
USDCZK,20100303,183200,18.76,18.76,18.73,18.73
USDCZK,20100303,183300,18.74,18.74,18.73,18.73
USDCZK,20100303,183400,18.74,18.74,18.72,18.72
USDCZK,20100303,183600,18.73,18.76,18.73,18.76
USDCZK,20100303,183700,18.74,18.74,18.72,18.72
USDCZK,20100303,183800,18.71,18.73,18.71,18.73
USDCZK,20100303,183900,18.72,18.73,18.72,18.73
USDCZK,20100303,184000,18.74,18.74,18.74,18.74
USDCZK,20100303,184100,18.72,18.72,18.72,18.72
USDCZK,20100303,184200,18.73,18.73,18.72,18.73
USDCZK,20100303,184300,18.74,18.74,18.72,18.72
USDCZK,20100303,184400,18.73,18.73,18.73,18.73
USDCZK,20100303,184500,18.74,18.74,18.73,18.73
USDCZK,20100303,184600,18.74,18.74,18.74,18.74
USDCZK,20100303,184700,18.73,18.74,18.73,18.74
USDCZK,20100303,184900,18.73,18.74,18.73,18.74
USDCZK,20100303,185000,18.73,18.74,18.73,18.74
USDCZK,20100303,185100,18.76,18.76,18.75,18.75
USDCZK,20100303,185200,18.74,18.76,18.74,18.76
USDCZK,20100303,185300,18.74,18.76,18.74,18.76
USDCZK,20100303,185400,18.74,18.74,18.74,18.74
USDCZK,20100303,185800,18.75,18.75,18.74,18.74
USDCZK,20100303,190000,18.73,18.75,18.73,18.73
USDCZK,20100303,190200,18.74,18.74,18.73,18.73
USDCZK,20100303,190300,18.72,18.73,18.72,18.72
USDCZK,20100303,190400,18.74,18.74,18.74,18.74
USDCZK,20100303,190500,18.73,18.73,18.72,18.72
USDCZK,20100303,190600,18.73,18.73,18.73,18.73
USDCZK,20100303,190700,18.72,18.72,18.72,18.72
USDCZK,20100303,190800,18.71,18.72,18.71,18.72
USDCZK,20100303,190900,18.73,18.73,18.71,18.71
USDCZK,20100303,191100,18.73,18.73,18.71,18.72
USDCZK,20100303,191300,18.73,18.73,18.72,18.72
USDCZK,20100303,191400,18.71,18.72,18.71,18.72
USDCZK,20100303,191500,18.71,18.71,18.71,18.71
USDCZK,20100303,191600,18.72,18.72,18.71,18.71
USDCZK,20100303,191700,18.73,18.73,18.72,18.72
USDCZK,20100303,191800,18.71,18.72,18.71,18.71
USDCZK,20100303,192100,18.72,18.72,18.72,18.72
USDCZK,20100303,192200,18.71,18.71,18.71,18.71
USDCZK,20100303,192400,18.72,18.72,18.71,18.71
USDCZK,20100303,192500,18.72,18.72,18.72,18.72
USDCZK,20100303,192600,18.71,18.73,18.71,18.71
USDCZK,20100303,192800,18.72,18.73,18.71,18.71
USDCZK,20100303,193000,18.72,18.74,18.72,18.74
USDCZK,20100303,193100,18.72,18.72,18.72,18.72
USDCZK,20100303,193200,18.75,18.75,18.75,18.75
USDCZK,20100303,193300,18.72,18.72,18.72,18.72
USDCZK,20100303,193500,18.71,18.73,18.71,18.73
USDCZK,20100303,193600,18.72,18.72,18.72,18.72
USDCZK,20100303,193700,18.73,18.73,18.72,18.72
USDCZK,20100303,193800,18.73,18.73,18.72,18.72
USDCZK,20100303,193900,18.73,18.73,18.72,18.72
USDCZK,20100303,194000,18.74,18.74,18.74,18.74
USDCZK,20100303,194100,18.72,18.72,18.71,18.71
USDCZK,20100303,194200,18.72,18.72,18.71,18.71
USDCZK,20100303,194300,18.72,18.72,18.71,18.71
USDCZK,20100303,194500,18.73,18.73,18.73,18.73
USDCZK,20100303,194600,18.71,18.72,18.71,18.72
USDCZK,20100303,194700,18.73,18.73,18.73,18.73
USDCZK,20100303,194800,18.72,18.72,18.72,18.72
USDCZK,20100303,194900,18.73,18.73,18.73,18.73
USDCZK,20100303,195000,18.75,18.75,18.72,18.72
USDCZK,20100303,195200,18.74,18.74,18.73,18.73
USDCZK,20100303,195300,18.72,18.73,18.72,18.72
USDCZK,20100303,195400,18.74,18.74,18.73,18.73
USDCZK,20100303,195500,18.72,18.73,18.72,18.73
USDCZK,20100303,195600,18.72,18.74,18.72,18.72
USDCZK,20100303,195800,18.73,18.74,18.73,18.74
USDCZK,20100303,195900,18.73,18.73,18.72,18.72
USDCZK,20100303,200000,18.73,18.73,18.73,18.73
USDCZK,20100303,200100,18.74,18.74,18.72,18.72
USDCZK,20100303,200200,18.73,18.73,18.73,18.73
USDCZK,20100303,200300,18.72,18.73,18.72,18.73
USDCZK,20100303,200400,18.72,18.72,18.72,18.72
USDCZK,20100303,200500,18.75,18.75,18.72,18.72
USDCZK,20100303,200600,18.73,18.73,18.72,18.72
USDCZK,20100303,200700,18.73,18.75,18.72,18.72
USDCZK,20100303,200800,18.73,18.73,18.72,18.72
USDCZK,20100303,200900,18.75,18.75,18.72,18.72
USDCZK,20100303,201000,18.74,18.74,18.72,18.72
USDCZK,20100303,201100,18.76,18.76,18.73,18.73
USDCZK,20100303,201200,18.72,18.74,18.72,18.74
USDCZK,20100303,201300,18.72,18.74,18.72,18.74
USDCZK,20100303,201400,18.75,18.75,18.72,18.75
USDCZK,20100303,201500,18.73,18.73,18.72,18.73
USDCZK,20100303,201600,18.72,18.72,18.72,18.72
USDCZK,20100303,201700,18.73,18.73,18.72,18.72
USDCZK,20100303,201800,18.74,18.74,18.72,18.72
USDCZK,20100303,202000,18.73,18.73,18.72,18.72
USDCZK,20100303,202100,18.73,18.73,18.72,18.73
USDCZK,20100303,202300,18.75,18.75,18.75,18.75
USDCZK,20100303,202400,18.74,18.74,18.73,18.74
USDCZK,20100303,202500,18.75,18.75,18.74,18.74
USDCZK,20100303,202600,18.75,18.75,18.75,18.75
USDCZK,20100303,202700,18.74,18.75,18.74,18.74
USDCZK,20100303,202900,18.75,18.75,18.73,18.73
USDCZK,20100303,203000,18.74,18.74,18.73,18.73
USDCZK,20100303,203100,18.74,18.74,18.74,18.74
USDCZK,20100303,203300,18.75,18.75,18.74,18.75
USDCZK,20100303,203400,18.74,18.74,18.74,18.74
USDCZK,20100303,203500,18.75,18.75,18.75,18.75
USDCZK,20100303,203600,18.74,18.74,18.74,18.74
USDCZK,20100303,203700,18.75,18.75,18.74,18.75
USDCZK,20100303,203800,18.74,18.74,18.74,18.74
USDCZK,20100303,203900,18.73,18.73,18.73,18.73
USDCZK,20100303,204000,18.74,18.74,18.74,18.74
USDCZK,20100303,204100,18.75,18.75,18.74,18.74
USDCZK,20100303,204200,18.75,18.75,18.74,18.74
USDCZK,20100303,204400,18.76,18.77,18.76,18.77
USDCZK,20100303,204500,18.74,18.74,18.74,18.74
USDCZK,20100303,204600,18.75,18.76,18.75,18.76
USDCZK,20100303,204700,18.75,18.75,18.75,18.75
USDCZK,20100303,204800,18.76,18.76,18.76,18.76
USDCZK,20100303,204900,18.77,18.77,18.75,18.76
USDCZK,20100303,205000,18.75,18.75,18.75,18.75
USDCZK,20100303,205100,18.76,18.77,18.75,18.75
USDCZK,20100303,205200,18.77,18.77,18.75,18.75
USDCZK,20100303,205300,18.77,18.77,18.76,18.76
USDCZK,20100303,205400,18.75,18.76,18.75,18.75
USDCZK,20100303,205500,18.76,18.76,18.75,18.75
USDCZK,20100303,205600,18.74,18.75,18.74,18.75
USDCZK,20100303,205700,18.76,18.76,18.76,18.76
USDCZK,20100303,205800,18.75,18.75,18.75,18.75
USDCZK,20100303,205900,18.76,18.76,18.75,18.76
USDCZK,20100303,210000,18.75,18.75,18.75,18.75
USDCZK,20100303,210200,18.78,18.78,18.75,18.75
USDCZK,20100303,210400,18.77,18.78,18.77,18.78
USDCZK,20100303,210500,18.75,18.75,18.75,18.75
USDCZK,20100303,210700,18.76,18.77,18.75,18.77
USDCZK,20100303,210800,18.75,18.76,18.75,18.76
USDCZK,20100303,211000,18.75,18.77,18.75,18.77
USDCZK,20100303,211100,18.76,18.76,18.75,18.75
USDCZK,20100303,211300,18.76,18.76,18.76,18.76
USDCZK,20100303,211400,18.75,18.75,18.75,18.75
USDCZK,20100303,211500,18.78,18.78,18.75,18.75
USDCZK,20100303,211700,18.77,18.77,18.75,18.75
USDCZK,20100303,211800,18.76,18.76,18.76,18.76
USDCZK,20100303,211900,18.75,18.76,18.75,18.76
USDCZK,20100303,212000,18.75,18.75,18.75,18.75
USDCZK,20100303,212100,18.74,18.75,18.74,18.75
USDCZK,20100303,212200,18.76,18.76,18.75,18.75
USDCZK,20100303,212400,18.76,18.76,18.75,18.75
USDCZK,20100303,212500,18.76,18.76,18.75,18.75
USDCZK,20100303,212600,18.76,18.76,18.76,18.76
USDCZK,20100303,212700,18.75,18.75,18.75,18.75
USDCZK,20100303,212800,18.76,18.76,18.75,18.75
USDCZK,20100303,213000,18.74,18.74,18.74,18.74
USDCZK,20100303,213100,18.75,18.76,18.75,18.76
USDCZK,20100303,213200,18.75,18.75,18.75,18.75
USDCZK,20100303,213300,18.74,18.75,18.74,18.75
USDCZK,20100303,213400,18.76,18.76,18.76,18.76
USDCZK,20100303,213500,18.75,18.76,18.74,18.74
USDCZK,20100303,213600,18.76,18.76,18.74,18.74
USDCZK,20100303,213700,18.75,18.75,18.74,18.74
USDCZK,20100303,213900,18.76,18.76,18.76,18.76
USDCZK,20100303,214000,18.75,18.76,18.74,18.75
USDCZK,20100303,214100,18.74,18.77,18.74,18.77
USDCZK,20100303,214200,18.74,18.74,18.74,18.74
USDCZK,20100303,214300,18.75,18.75,18.74,18.74
USDCZK,20100303,214400,18.75,18.75,18.74,18.74
USDCZK,20100303,214500,18.75,18.75,18.74,18.75
USDCZK,20100303,214600,18.76,18.76,18.75,18.75
USDCZK,20100303,214800,18.76,18.76,18.76,18.76
USDCZK,20100303,214900,18.75,18.75,18.75,18.75
USDCZK,20100303,215000,18.76,18.76,18.76,18.76
USDCZK,20100303,215100,18.75,18.75,18.75,18.75
USDCZK,20100303,215200,18.77,18.77,18.77,18.77
USDCZK,20100303,215300,18.75,18.75,18.75,18.75
USDCZK,20100303,215400,18.77,18.77,18.76,18.76
USDCZK,20100303,215500,18.75,18.75,18.75,18.75
USDCZK,20100303,215700,18.77,18.78,18.77,18.78
USDCZK,20100303,215800,18.75,18.75,18.75,18.75
USDCZK,20100303,215900,18.77,18.77,18.77,18.77
USDCZK,20100303,220000,18.76,18.76,18.76,18.76
USDCZK,20100303,220100,18.77,18.77,18.75,18.77
USDCZK,20100303,220200,18.76,18.76,18.75,18.75
USDCZK,20100303,220300,18.78,18.78,18.75,18.75
USDCZK,20100303,220400,18.77,18.77,18.75,18.77
USDCZK,20100303,220500,18.75,18.76,18.75,18.76
USDCZK,20100303,220600,18.75,18.77,18.75,18.77
USDCZK,20100303,220700,18.75,18.75,18.75,18.75
USDCZK,20100303,220800,18.76,18.77,18.76,18.77
USDCZK,20100303,220900,18.75,18.77,18.75,18.77
USDCZK,20100303,221000,18.76,18.76,18.76,18.76
USDCZK,20100303,221200,18.75,18.76,18.75,18.76
USDCZK,20100303,221300,18.77,18.77,18.75,18.77
USDCZK,20100303,221400,18.75,18.75,18.75,18.75
USDCZK,20100303,221500,18.76,18.76,18.76,18.76
USDCZK,20100303,221600,18.75,18.77,18.75,18.75
USDCZK,20100303,221700,18.76,18.77,18.76,18.77
USDCZK,20100303,221900,18.78,18.78,18.77,18.77
USDCZK,20100303,222000,18.75,18.76,18.75,18.76
USDCZK,20100303,222100,18.75,18.77,18.75,18.76
USDCZK,20100303,222200,18.75,18.76,18.75,18.76
USDCZK,20100303,222300,18.78,18.78,18.78,18.78
USDCZK,20100303,222400,18.75,18.75,18.75,18.75
USDCZK,20100303,222500,18.77,18.77,18.75,18.75
USDCZK,20100303,222600,18.76,18.76,18.75,18.75
USDCZK,20100303,222700,18.78,18.78,18.78,18.78
USDCZK,20100303,222800,18.77,18.77,18.75,18.76
USDCZK,20100303,223100,18.75,18.75,18.75,18.75
USDCZK,20100303,223200,18.76,18.77,18.76,18.77
USDCZK,20100303,223300,18.76,18.76,18.76,18.76
USDCZK,20100303,223400,18.77,18.77,18.75,18.75
USDCZK,20100303,223500,18.77,18.77,18.76,18.76
USDCZK,20100303,223900,18.78,18.78,18.78,18.78
USDCZK,20100303,224000,18.77,18.77,18.76,18.76
USDCZK,20100303,224100,18.77,18.77,18.76,18.76
USDCZK,20100303,224200,18.78,18.78,18.76,18.76
USDCZK,20100303,224300,18.77,18.77,18.77,18.77
USDCZK,20100303,224400,18.76,18.76,18.76,18.76
USDCZK,20100303,224500,18.77,18.77,18.77,18.77
USDCZK,20100303,224700,18.76,18.76,18.76,18.76
USDCZK,20100303,224800,18.77,18.77,18.76,18.77
USDCZK,20100303,224900,18.76,18.77,18.76,18.76
USDCZK,20100303,225000,18.77,18.77,18.77,18.77
USDCZK,20100303,225100,18.76,18.76,18.76,18.76
USDCZK,20100303,225200,18.77,18.77,18.77,18.77
USDCZK,20100303,225300,18.76,18.76,18.76,18.76
USDCZK,20100303,225400,18.77,18.77,18.76,18.76
USDCZK,20100303,225700,18.77,18.77,18.76,18.76
USDCZK,20100303,225800,18.77,18.77,18.77,18.77
USDCZK,20100303,225900,18.78,18.78,18.76,18.76
USDCZK,20100303,230300,18.75,18.75,18.75,18.75
USDCZK,20100303,230400,18.77,18.77,18.75,18.75
USDCZK,20100303,230500,18.76,18.76,18.76,18.76
USDCZK,20100303,230600,18.75,18.75,18.75,18.75
USDCZK,20100303,231000,18.76,18.77,18.76,18.76
USDCZK,20100303,231100,18.75,18.75,18.75,18.75
USDCZK,20100303,231400,18.76,18.76,18.76,18.76
USDCZK,20100303,231600,18.77,18.77,18.77,18.77
USDCZK,20100303,231700,18.76,18.76,18.75,18.75
USDCZK,20100303,232100,18.78,18.78,18.78,18.78
USDCZK,20100303,232200,18.75,18.75,18.75,18.75
USDCZK,20100303,232300,18.76,18.76,18.75,18.75
USDCZK,20100303,232800,18.76,18.76,18.75,18.75
USDCZK,20100303,233200,18.76,18.76,18.75,18.75
USDCZK,20100303,233500,18.76,18.76,18.76,18.76
USDCZK,20100303,233600,18.75,18.76,18.75,18.76
USDCZK,20100303,233700,18.75,18.75,18.75,18.75
USDCZK,20100303,233800,18.76,18.76,18.76,18.76
USDCZK,20100303,233900,18.75,18.75,18.75,18.75
USDCZK,20100303,234000,18.79,18.79,18.79,18.79
USDCZK,20100303,234200,18.75,18.75,18.75,18.75
USDCZK,20100303,234700,18.75,18.76,18.75,18.75
USDCZK,20100303,234800,18.76,18.76,18.76,18.76
USDCZK,20100303,234900,18.75,18.76,18.75,18.76
USDCZK,20100303,235100,18.78,18.78,18.78,18.78
USDCZK,20100303,235200,18.77,18.77,18.75,18.76
USDCZK,20100303,235500,18.75,18.75,18.75,18.75
USDCZK,20100303,235600,18.76,18.76,18.76,18.76
USDCZK,20100303,235900,18.75,18.75,18.75,18.75
USDCZK,20100304,000000,18.76,18.76,18.76,18.76
USDDKK,20100303,000100,5.464,5.464,5.464,5.464
USDDKK,20100303,000200,5.464,5.464,5.464,5.464
USDDKK,20100303,000300,5.463,5.463,5.462,5.462
USDDKK,20100303,000400,5.462,5.462,5.462,5.462
USDDKK,20100303,000500,5.461,5.462,5.461,5.462
USDDKK,20100303,000600,5.462,5.462,5.462,5.462
USDDKK,20100303,000700,5.461,5.462,5.461,5.462
USDDKK,20100303,000800,5.462,5.462,5.462,5.462
USDDKK,20100303,000900,5.462,5.462,5.462,5.462
USDDKK,20100303,001000,5.462,5.463,5.462,5.463
USDDKK,20100303,001100,5.464,5.464,5.463,5.463
USDDKK,20100303,001200,5.462,5.463,5.462,5.462
USDDKK,20100303,001300,5.462,5.462,5.462,5.462
USDDKK,20100303,001400,5.463,5.463,5.463,5.463
USDDKK,20100303,001500,5.462,5.463,5.462,5.463
USDDKK,20100303,001600,5.463,5.463,5.463,5.463
USDDKK,20100303,001700,5.465,5.465,5.465,5.465
USDDKK,20100303,001800,5.463,5.463,5.463,5.463
USDDKK,20100303,001900,5.463,5.464,5.463,5.464
USDDKK,20100303,002000,5.464,5.464,5.464,5.464
USDDKK,20100303,002100,5.463,5.465,5.463,5.465
USDDKK,20100303,002200,5.463,5.463,5.463,5.463
USDDKK,20100303,002300,5.464,5.464,5.464,5.464
USDDKK,20100303,002400,5.464,5.464,5.463,5.463
USDDKK,20100303,002500,5.464,5.464,5.463,5.463
USDDKK,20100303,002600,5.463,5.463,5.463,5.463
USDDKK,20100303,002700,5.463,5.463,5.463,5.463
USDDKK,20100303,002800,5.463,5.463,5.463,5.463
USDDKK,20100303,002900,5.462,5.462,5.462,5.462
USDDKK,20100303,003000,5.462,5.463,5.462,5.463
USDDKK,20100303,003100,5.462,5.462,5.462,5.462
USDDKK,20100303,003200,5.464,5.464,5.462,5.462
USDDKK,20100303,003300,5.462,5.462,5.462,5.462
USDDKK,20100303,003400,5.461,5.462,5.461,5.462
USDDKK,20100303,003500,5.462,5.462,5.462,5.462
USDDKK,20100303,003600,5.462,5.462,5.462,5.462
USDDKK,20100303,003700,5.463,5.463,5.462,5.462
USDDKK,20100303,003800,5.462,5.462,5.462,5.462
USDDKK,20100303,003900,5.464,5.464,5.462,5.463
USDDKK,20100303,004000,5.462,5.463,5.462,5.462
USDDKK,20100303,004100,5.462,5.462,5.462,5.462
USDDKK,20100303,004200,5.462,5.462,5.462,5.462
USDDKK,20100303,004300,5.462,5.462,5.462,5.462
USDDKK,20100303,004400,5.461,5.461,5.461,5.461
USDDKK,20100303,004500,5.461,5.461,5.460,5.460
USDDKK,20100303,004600,5.461,5.461,5.460,5.461
USDDKK,20100303,004700,5.460,5.460,5.460,5.460
USDDKK,20100303,004800,5.460,5.461,5.460,5.460
USDDKK,20100303,004900,5.460,5.461,5.460,5.461
USDDKK,20100303,005000,5.461,5.461,5.461,5.461
USDDKK,20100303,005100,5.461,5.461,5.461,5.461
USDDKK,20100303,005200,5.462,5.462,5.462,5.462
USDDKK,20100303,005300,5.461,5.462,5.461,5.461
USDDKK,20100303,005400,5.461,5.461,5.461,5.461
USDDKK,20100303,005500,5.460,5.460,5.460,5.460
USDDKK,20100303,005600,5.460,5.460,5.460,5.460
USDDKK,20100303,005700,5.460,5.460,5.460,5.460
USDDKK,20100303,005800,5.460,5.460,5.459,5.459
USDDKK,20100303,005900,5.459,5.460,5.459,5.459
USDDKK,20100303,010000,5.460,5.460,5.459,5.459
USDDKK,20100303,010100,5.459,5.460,5.459,5.460
USDDKK,20100303,010200,5.460,5.460,5.459,5.459
USDDKK,20100303,010300,5.459,5.459,5.459,5.459
USDDKK,20100303,010400,5.459,5.459,5.458,5.458
USDDKK,20100303,010500,5.457,5.458,5.453,5.453
USDDKK,20100303,010600,5.454,5.455,5.454,5.454
USDDKK,20100303,010700,5.454,5.455,5.454,5.455
USDDKK,20100303,010800,5.456,5.456,5.453,5.454
USDDKK,20100303,010900,5.453,5.454,5.453,5.454
USDDKK,20100303,011000,5.454,5.454,5.454,5.454
USDDKK,20100303,011100,5.455,5.455,5.454,5.454
USDDKK,20100303,011200,5.454,5.454,5.454,5.454
USDDKK,20100303,011300,5.454,5.454,5.454,5.454
USDDKK,20100303,011400,5.455,5.455,5.454,5.455
USDDKK,20100303,011500,5.456,5.456,5.456,5.456
USDDKK,20100303,011600,5.457,5.458,5.456,5.458
USDDKK,20100303,011700,5.457,5.457,5.456,5.456
USDDKK,20100303,011800,5.455,5.455,5.455,5.455
USDDKK,20100303,011900,5.454,5.455,5.454,5.455
USDDKK,20100303,012000,5.455,5.455,5.455,5.455
USDDKK,20100303,012100,5.454,5.454,5.454,5.454
USDDKK,20100303,012200,5.454,5.454,5.454,5.454
USDDKK,20100303,012300,5.455,5.455,5.455,5.455
USDDKK,20100303,012400,5.455,5.455,5.454,5.454
USDDKK,20100303,012500,5.454,5.454,5.454,5.454
USDDKK,20100303,012600,5.453,5.454,5.453,5.454
USDDKK,20100303,012700,5.455,5.455,5.454,5.454
USDDKK,20100303,012800,5.454,5.454,5.454,5.454
USDDKK,20100303,012900,5.453,5.454,5.452,5.453
USDDKK,20100303,013000,5.452,5.453,5.452,5.452
USDDKK,20100303,013100,5.451,5.452,5.451,5.452
USDDKK,20100303,013200,5.453,5.453,5.452,5.452
USDDKK,20100303,013300,5.452,5.454,5.452,5.454
USDDKK,20100303,013400,5.455,5.455,5.453,5.453
USDDKK,20100303,013500,5.453,5.453,5.452,5.452
USDDKK,20100303,013600,5.451,5.451,5.450,5.450
USDDKK,20100303,013700,5.450,5.450,5.450,5.450
USDDKK,20100303,013800,5.450,5.450,5.449,5.449
USDDKK,20100303,013900,5.450,5.450,5.448,5.449
USDDKK,20100303,014000,5.448,5.449,5.448,5.448
USDDKK,20100303,014100,5.447,5.447,5.446,5.447
USDDKK,20100303,014200,5.448,5.448,5.448,5.448
USDDKK,20100303,014300,5.447,5.449,5.447,5.449
USDDKK,20100303,014400,5.448,5.450,5.448,5.450
USDDKK,20100303,014500,5.449,5.449,5.449,5.449
USDDKK,20100303,014600,5.449,5.450,5.449,5.450
USDDKK,20100303,014700,5.451,5.451,5.450,5.451
USDDKK,20100303,014800,5.452,5.452,5.452,5.452
USDDKK,20100303,014900,5.452,5.453,5.452,5.453
USDDKK,20100303,015000,5.452,5.453,5.452,5.453
USDDKK,20100303,015100,5.453,5.453,5.453,5.453
USDDKK,20100303,015200,5.454,5.454,5.452,5.452
USDDKK,20100303,015300,5.453,5.453,5.452,5.453
USDDKK,20100303,015400,5.454,5.454,5.454,5.454
USDDKK,20100303,015500,5.454,5.454,5.453,5.453
USDDKK,20100303,015600,5.454,5.455,5.454,5.454
USDDKK,20100303,015700,5.455,5.457,5.455,5.457
USDDKK,20100303,015800,5.456,5.457,5.456,5.456
USDDKK,20100303,015900,5.457,5.457,5.456,5.457
USDDKK,20100303,020000,5.456,5.459,5.456,5.459
USDDKK,20100303,020100,5.458,5.461,5.458,5.460
USDDKK,20100303,020200,5.460,5.460,5.460,5.460
USDDKK,20100303,020300,5.459,5.459,5.458,5.458
USDDKK,20100303,020400,5.457,5.459,5.457,5.459
USDDKK,20100303,020500,5.458,5.459,5.458,5.459
USDDKK,20100303,020600,5.459,5.459,5.459,5.459
USDDKK,20100303,020700,5.458,5.458,5.458,5.458
USDDKK,20100303,020800,5.458,5.458,5.457,5.457
USDDKK,20100303,021000,5.457,5.457,5.456,5.457
USDDKK,20100303,021100,5.456,5.458,5.456,5.458
USDDKK,20100303,021200,5.457,5.457,5.457,5.457
USDDKK,20100303,021300,5.457,5.457,5.457,5.457
USDDKK,20100303,021400,5.457,5.457,5.457,5.457
USDDKK,20100303,021500,5.457,5.459,5.457,5.459
USDDKK,20100303,021600,5.458,5.458,5.458,5.458
USDDKK,20100303,021700,5.458,5.458,5.457,5.457
USDDKK,20100303,021800,5.457,5.457,5.457,5.457
USDDKK,20100303,021900,5.457,5.457,5.456,5.456
USDDKK,20100303,022000,5.455,5.455,5.455,5.455
USDDKK,20100303,022100,5.456,5.456,5.455,5.455
USDDKK,20100303,022200,5.454,5.455,5.453,5.455
USDDKK,20100303,022300,5.454,5.456,5.454,5.455
USDDKK,20100303,022400,5.455,5.455,5.454,5.454
USDDKK,20100303,022500,5.455,5.455,5.454,5.454
USDDKK,20100303,022600,5.454,5.454,5.454,5.454
USDDKK,20100303,022700,5.454,5.455,5.454,5.454
USDDKK,20100303,022800,5.455,5.455,5.454,5.455
USDDKK,20100303,022900,5.454,5.454,5.454,5.454
USDDKK,20100303,023000,5.454,5.454,5.454,5.454
USDDKK,20100303,023100,5.453,5.453,5.453,5.453
USDDKK,20100303,023200,5.453,5.454,5.453,5.454
USDDKK,20100303,023300,5.454,5.455,5.454,5.455
USDDKK,20100303,023400,5.455,5.455,5.454,5.455
USDDKK,20100303,023500,5.454,5.454,5.454,5.454
USDDKK,20100303,023600,5.454,5.454,5.454,5.454
USDDKK,20100303,023700,5.455,5.455,5.455,5.455
USDDKK,20100303,023800,5.455,5.456,5.455,5.456
USDDKK,20100303,023900,5.456,5.456,5.456,5.456
USDDKK,20100303,024000,5.457,5.457,5.457,5.457
USDDKK,20100303,024100,5.456,5.456,5.456,5.456
USDDKK,20100303,024200,5.456,5.456,5.456,5.456
USDDKK,20100303,024300,5.456,5.459,5.456,5.459
USDDKK,20100303,024400,5.460,5.460,5.457,5.457
USDDKK,20100303,024500,5.457,5.457,5.457,5.457
USDDKK,20100303,024600,5.458,5.458,5.457,5.457
USDDKK,20100303,024700,5.457,5.457,5.457,5.457
USDDKK,20100303,024800,5.456,5.456,5.454,5.454
USDDKK,20100303,024900,5.455,5.455,5.454,5.455
USDDKK,20100303,025000,5.456,5.456,5.455,5.456
USDDKK,20100303,025100,5.455,5.455,5.455,5.455
USDDKK,20100303,025200,5.454,5.455,5.454,5.455
USDDKK,20100303,025300,5.454,5.455,5.454,5.454
USDDKK,20100303,025400,5.454,5.454,5.453,5.453
USDDKK,20100303,025500,5.452,5.453,5.452,5.453
USDDKK,20100303,025600,5.453,5.453,5.452,5.452
USDDKK,20100303,025700,5.453,5.454,5.453,5.453
USDDKK,20100303,025800,5.453,5.453,5.453,5.453
USDDKK,20100303,025900,5.453,5.453,5.453,5.453
USDDKK,20100303,030000,5.454,5.454,5.452,5.452
USDDKK,20100303,030100,5.451,5.453,5.451,5.452
USDDKK,20100303,030200,5.453,5.454,5.453,5.453
USDDKK,20100303,030300,5.454,5.455,5.454,5.455
USDDKK,20100303,030400,5.455,5.455,5.455,5.455
USDDKK,20100303,030500,5.454,5.455,5.454,5.455
USDDKK,20100303,030600,5.454,5.454,5.454,5.454
USDDKK,20100303,030700,5.454,5.454,5.454,5.454
USDDKK,20100303,030800,5.454,5.455,5.454,5.455
USDDKK,20100303,030900,5.455,5.455,5.453,5.453
USDDKK,20100303,031000,5.452,5.453,5.452,5.453
USDDKK,20100303,031100,5.452,5.452,5.450,5.450
USDDKK,20100303,031200,5.451,5.451,5.450,5.450
USDDKK,20100303,031300,5.450,5.450,5.449,5.449
USDDKK,20100303,031400,5.449,5.449,5.449,5.449
USDDKK,20100303,031500,5.449,5.450,5.449,5.449
USDDKK,20100303,031600,5.450,5.450,5.449,5.449
USDDKK,20100303,031700,5.450,5.450,5.449,5.449
USDDKK,20100303,031800,5.449,5.449,5.449,5.449
USDDKK,20100303,031900,5.450,5.450,5.449,5.449
USDDKK,20100303,032000,5.448,5.449,5.448,5.449
USDDKK,20100303,032100,5.450,5.450,5.449,5.450
USDDKK,20100303,032200,5.451,5.453,5.451,5.453
USDDKK,20100303,032300,5.452,5.452,5.452,5.452
USDDKK,20100303,032400,5.452,5.452,5.451,5.451
USDDKK,20100303,032500,5.451,5.451,5.451,5.451
USDDKK,20100303,032600,5.452,5.452,5.452,5.452
USDDKK,20100303,032700,5.453,5.453,5.453,5.453
USDDKK,20100303,032800,5.453,5.454,5.452,5.452
USDDKK,20100303,032900,5.453,5.454,5.453,5.454
USDDKK,20100303,033000,5.454,5.454,5.452,5.452
USDDKK,20100303,033100,5.451,5.452,5.451,5.452
USDDKK,20100303,033200,5.451,5.451,5.451,5.451
USDDKK,20100303,033300,5.451,5.451,5.450,5.451
USDDKK,20100303,033400,5.450,5.451,5.450,5.451
USDDKK,20100303,033500,5.451,5.451,5.451,5.451
USDDKK,20100303,033600,5.451,5.453,5.451,5.453
USDDKK,20100303,033700,5.453,5.453,5.453,5.453
USDDKK,20100303,033800,5.452,5.453,5.452,5.453
USDDKK,20100303,033900,5.452,5.452,5.452,5.452
USDDKK,20100303,034000,5.454,5.454,5.452,5.452
USDDKK,20100303,034100,5.453,5.453,5.452,5.452
USDDKK,20100303,034200,5.452,5.453,5.452,5.452
USDDKK,20100303,034300,5.453,5.453,5.453,5.453
USDDKK,20100303,034400,5.452,5.453,5.452,5.453
USDDKK,20100303,034500,5.453,5.453,5.452,5.452
USDDKK,20100303,034600,5.454,5.454,5.452,5.452
USDDKK,20100303,034700,5.452,5.452,5.452,5.452
USDDKK,20100303,034800,5.453,5.453,5.452,5.452
USDDKK,20100303,034900,5.452,5.453,5.452,5.453
USDDKK,20100303,035000,5.453,5.453,5.453,5.453
USDDKK,20100303,035100,5.455,5.455,5.453,5.454
USDDKK,20100303,035200,5.455,5.455,5.454,5.454
USDDKK,20100303,035300,5.455,5.455,5.454,5.454
USDDKK,20100303,035400,5.454,5.454,5.454,5.454
USDDKK,20100303,035500,5.454,5.454,5.454,5.454
USDDKK,20100303,035600,5.454,5.454,5.454,5.454
USDDKK,20100303,035700,5.453,5.453,5.453,5.453
USDDKK,20100303,035800,5.454,5.454,5.453,5.453
USDDKK,20100303,035900,5.452,5.453,5.452,5.452
USDDKK,20100303,040000,5.453,5.453,5.452,5.452
USDDKK,20100303,040100,5.452,5.452,5.451,5.451
USDDKK,20100303,040200,5.451,5.451,5.451,5.451
USDDKK,20100303,040300,5.451,5.451,5.451,5.451
USDDKK,20100303,040400,5.450,5.451,5.450,5.451
USDDKK,20100303,040500,5.451,5.451,5.451,5.451
USDDKK,20100303,040600,5.451,5.451,5.451,5.451
USDDKK,20100303,040700,5.451,5.451,5.451,5.451
USDDKK,20100303,040800,5.451,5.451,5.451,5.451
USDDKK,20100303,040900,5.451,5.451,5.451,5.451
USDDKK,20100303,041000,5.452,5.452,5.451,5.451
USDDKK,20100303,041100,5.451,5.451,5.451,5.451
USDDKK,20100303,041200,5.451,5.451,5.451,5.451
USDDKK,20100303,041300,5.451,5.451,5.451,5.451
USDDKK,20100303,041400,5.452,5.452,5.452,5.452
USDDKK,20100303,041500,5.451,5.452,5.451,5.451
USDDKK,20100303,041600,5.452,5.452,5.452,5.452
USDDKK,20100303,041700,5.451,5.451,5.451,5.451
USDDKK,20100303,041800,5.451,5.451,5.450,5.450
USDDKK,20100303,041900,5.450,5.451,5.450,5.451
USDDKK,20100303,042000,5.451,5.451,5.451,5.451
USDDKK,20100303,042100,5.452,5.452,5.452,5.452
USDDKK,20100303,042200,5.453,5.453,5.452,5.453
USDDKK,20100303,042300,5.454,5.454,5.454,5.454
USDDKK,20100303,042400,5.453,5.454,5.453,5.454
USDDKK,20100303,042500,5.454,5.454,5.453,5.454
USDDKK,20100303,042600,5.454,5.454,5.454,5.454
USDDKK,20100303,042700,5.455,5.455,5.454,5.454
USDDKK,20100303,042800,5.454,5.454,5.454,5.454
USDDKK,20100303,042900,5.454,5.454,5.454,5.454
USDDKK,20100303,043000,5.454,5.454,5.454,5.454
USDDKK,20100303,043100,5.454,5.454,5.454,5.454
USDDKK,20100303,043200,5.454,5.454,5.454,5.454
USDDKK,20100303,043300,5.453,5.454,5.453,5.454
USDDKK,20100303,043400,5.454,5.454,5.454,5.454
USDDKK,20100303,043500,5.454,5.454,5.454,5.454
USDDKK,20100303,043600,5.454,5.454,5.453,5.453
USDDKK,20100303,043700,5.453,5.453,5.453,5.453
USDDKK,20100303,043800,5.453,5.453,5.453,5.453
USDDKK,20100303,043900,5.453,5.453,5.453,5.453
USDDKK,20100303,044000,5.454,5.454,5.454,5.454
USDDKK,20100303,044100,5.454,5.455,5.454,5.455
USDDKK,20100303,044200,5.455,5.455,5.454,5.454
USDDKK,20100303,044300,5.455,5.455,5.455,5.455
USDDKK,20100303,044400,5.456,5.456,5.455,5.455
USDDKK,20100303,044500,5.454,5.454,5.454,5.454
USDDKK,20100303,044600,5.454,5.454,5.454,5.454
USDDKK,20100303,044700,5.454,5.454,5.454,5.454
USDDKK,20100303,044800,5.454,5.454,5.453,5.454
USDDKK,20100303,044900,5.456,5.456,5.454,5.454
USDDKK,20100303,045000,5.453,5.454,5.453,5.454
USDDKK,20100303,045100,5.453,5.454,5.453,5.453
USDDKK,20100303,045200,5.454,5.454,5.454,5.454
USDDKK,20100303,045300,5.454,5.456,5.454,5.456
USDDKK,20100303,045400,5.454,5.454,5.454,5.454
USDDKK,20100303,045500,5.454,5.454,5.453,5.454
USDDKK,20100303,045600,5.454,5.454,5.454,5.454
USDDKK,20100303,045700,5.453,5.453,5.453,5.453
USDDKK,20100303,045800,5.453,5.453,5.453,5.453
USDDKK,20100303,045900,5.453,5.453,5.453,5.453
USDDKK,20100303,050000,5.454,5.454,5.453,5.454
USDDKK,20100303,050100,5.453,5.453,5.453,5.453
USDDKK,20100303,050200,5.453,5.455,5.452,5.452
USDDKK,20100303,050300,5.453,5.454,5.453,5.453
USDDKK,20100303,050400,5.453,5.453,5.453,5.453
USDDKK,20100303,050500,5.454,5.454,5.454,5.454
USDDKK,20100303,050600,5.454,5.454,5.453,5.454
USDDKK,20100303,050700,5.454,5.454,5.454,5.454
USDDKK,20100303,050800,5.454,5.454,5.454,5.454
USDDKK,20100303,050900,5.456,5.456,5.454,5.454
USDDKK,20100303,051000,5.455,5.455,5.454,5.455
USDDKK,20100303,051100,5.455,5.455,5.455,5.455
USDDKK,20100303,051200,5.456,5.456,5.455,5.455
USDDKK,20100303,051300,5.456,5.456,5.455,5.455
USDDKK,20100303,051400,5.454,5.456,5.454,5.456
USDDKK,20100303,051500,5.456,5.458,5.456,5.458
USDDKK,20100303,051600,5.456,5.456,5.455,5.455
USDDKK,20100303,051700,5.456,5.456,5.455,5.456
USDDKK,20100303,051800,5.456,5.456,5.456,5.456
USDDKK,20100303,051900,5.456,5.457,5.455,5.457
USDDKK,20100303,052000,5.456,5.456,5.456,5.456
USDDKK,20100303,052100,5.456,5.456,5.456,5.456
USDDKK,20100303,052200,5.456,5.456,5.455,5.455
USDDKK,20100303,052300,5.455,5.455,5.455,5.455
USDDKK,20100303,052400,5.454,5.454,5.454,5.454
USDDKK,20100303,052500,5.454,5.454,5.454,5.454
USDDKK,20100303,052600,5.456,5.456,5.454,5.454
USDDKK,20100303,052700,5.454,5.454,5.454,5.454
USDDKK,20100303,052800,5.453,5.453,5.452,5.452
USDDKK,20100303,052900,5.453,5.453,5.453,5.453
USDDKK,20100303,053000,5.453,5.453,5.453,5.453
USDDKK,20100303,053100,5.453,5.453,5.452,5.453
USDDKK,20100303,053200,5.453,5.453,5.452,5.452
USDDKK,20100303,053300,5.452,5.452,5.451,5.451
USDDKK,20100303,053400,5.451,5.451,5.451,5.451
USDDKK,20100303,053500,5.452,5.452,5.452,5.452
USDDKK,20100303,053600,5.452,5.452,5.452,5.452
USDDKK,20100303,053700,5.452,5.452,5.452,5.452
USDDKK,20100303,053800,5.452,5.452,5.452,5.452
USDDKK,20100303,053900,5.452,5.452,5.452,5.452
USDDKK,20100303,054000,5.452,5.453,5.452,5.453
USDDKK,20100303,054100,5.453,5.453,5.453,5.453
USDDKK,20100303,054200,5.453,5.453,5.453,5.453
USDDKK,20100303,054300,5.453,5.453,5.453,5.453
USDDKK,20100303,054400,5.453,5.453,5.453,5.453
USDDKK,20100303,054500,5.453,5.453,5.453,5.453
USDDKK,20100303,054600,5.453,5.454,5.453,5.453
USDDKK,20100303,054700,5.453,5.453,5.453,5.453
USDDKK,20100303,054800,5.455,5.455,5.452,5.452
USDDKK,20100303,054900,5.452,5.452,5.452,5.452
USDDKK,20100303,055000,5.452,5.452,5.452,5.452
USDDKK,20100303,055100,5.452,5.452,5.452,5.452
USDDKK,20100303,055200,5.452,5.452,5.452,5.452
USDDKK,20100303,055300,5.452,5.452,5.452,5.452
USDDKK,20100303,055400,5.452,5.452,5.452,5.452
USDDKK,20100303,055500,5.452,5.452,5.452,5.452
USDDKK,20100303,055600,5.453,5.453,5.452,5.452
USDDKK,20100303,055700,5.452,5.452,5.452,5.452
USDDKK,20100303,055800,5.452,5.452,5.452,5.452
USDDKK,20100303,055900,5.452,5.452,5.452,5.452
USDDKK,20100303,060000,5.452,5.452,5.452,5.452
USDDKK,20100303,060100,5.452,5.452,5.452,5.452
USDDKK,20100303,060200,5.452,5.452,5.452,5.452
USDDKK,20100303,060300,5.452,5.452,5.452,5.452
USDDKK,20100303,060400,5.452,5.452,5.451,5.451
USDDKK,20100303,060500,5.451,5.451,5.451,5.451
USDDKK,20100303,060600,5.450,5.451,5.450,5.450
USDDKK,20100303,060700,5.449,5.450,5.449,5.449
USDDKK,20100303,060800,5.448,5.449,5.447,5.448
USDDKK,20100303,060900,5.447,5.448,5.447,5.448
USDDKK,20100303,061000,5.447,5.448,5.447,5.448
USDDKK,20100303,061100,5.447,5.447,5.445,5.445
USDDKK,20100303,061200,5.446,5.446,5.446,5.446
USDDKK,20100303,061300,5.446,5.447,5.446,5.447
USDDKK,20100303,061400,5.447,5.447,5.447,5.447
USDDKK,20100303,061500,5.447,5.448,5.447,5.448
USDDKK,20100303,061600,5.449,5.449,5.448,5.448
USDDKK,20100303,061700,5.448,5.448,5.448,5.448
USDDKK,20100303,061800,5.449,5.449,5.448,5.448
USDDKK,20100303,061900,5.448,5.448,5.448,5.448
USDDKK,20100303,062000,5.447,5.447,5.446,5.446
USDDKK,20100303,062100,5.447,5.447,5.447,5.447
USDDKK,20100303,062200,5.447,5.448,5.447,5.448
USDDKK,20100303,062300,5.448,5.448,5.448,5.448
USDDKK,20100303,062400,5.447,5.448,5.447,5.447
USDDKK,20100303,062500,5.448,5.448,5.447,5.447
USDDKK,20100303,062600,5.447,5.447,5.447,5.447
USDDKK,20100303,062700,5.446,5.446,5.446,5.446
USDDKK,20100303,062800,5.446,5.446,5.446,5.446
USDDKK,20100303,062900,5.446,5.446,5.446,5.446
USDDKK,20100303,063000,5.446,5.447,5.446,5.446
USDDKK,20100303,063100,5.447,5.448,5.447,5.448
USDDKK,20100303,063200,5.449,5.449,5.449,5.449
USDDKK,20100303,063300,5.449,5.449,5.449,5.449
USDDKK,20100303,063400,5.448,5.449,5.448,5.449
USDDKK,20100303,063500,5.449,5.449,5.449,5.449
USDDKK,20100303,063600,5.448,5.449,5.448,5.448
USDDKK,20100303,063700,5.449,5.449,5.448,5.449
USDDKK,20100303,063800,5.448,5.449,5.448,5.449
USDDKK,20100303,063900,5.448,5.449,5.448,5.448
USDDKK,20100303,064000,5.449,5.449,5.448,5.449
USDDKK,20100303,064100,5.449,5.449,5.449,5.449
USDDKK,20100303,064200,5.450,5.450,5.450,5.450
USDDKK,20100303,064300,5.451,5.451,5.451,5.451
USDDKK,20100303,064400,5.451,5.451,5.450,5.450
USDDKK,20100303,064500,5.451,5.452,5.451,5.451
USDDKK,20100303,064600,5.452,5.452,5.452,5.452
USDDKK,20100303,064700,5.451,5.451,5.450,5.450
USDDKK,20100303,064800,5.450,5.450,5.450,5.450
USDDKK,20100303,064900,5.450,5.450,5.450,5.450
USDDKK,20100303,065000,5.450,5.450,5.450,5.450
USDDKK,20100303,065100,5.451,5.451,5.450,5.450
USDDKK,20100303,065200,5.450,5.450,5.450,5.450
USDDKK,20100303,065300,5.450,5.451,5.450,5.451
USDDKK,20100303,065400,5.451,5.451,5.451,5.451
USDDKK,20100303,065500,5.451,5.451,5.451,5.451
USDDKK,20100303,065600,5.451,5.451,5.450,5.450
USDDKK,20100303,065700,5.450,5.450,5.450,5.450
USDDKK,20100303,065800,5.450,5.450,5.450,5.450
USDDKK,20100303,065900,5.451,5.451,5.449,5.450
USDDKK,20100303,070000,5.450,5.451,5.450,5.451
USDDKK,20100303,070100,5.452,5.452,5.451,5.451
USDDKK,20100303,070200,5.450,5.451,5.450,5.451
USDDKK,20100303,070300,5.451,5.451,5.451,5.451
USDDKK,20100303,070400,5.452,5.452,5.452,5.452
USDDKK,20100303,070500,5.452,5.453,5.452,5.452
USDDKK,20100303,070600,5.453,5.453,5.452,5.452
USDDKK,20100303,070700,5.453,5.453,5.452,5.452
USDDKK,20100303,070800,5.452,5.452,5.452,5.452
USDDKK,20100303,070900,5.452,5.452,5.452,5.452
USDDKK,20100303,071000,5.452,5.452,5.452,5.452
USDDKK,20100303,071100,5.453,5.454,5.453,5.454
USDDKK,20100303,071200,5.453,5.453,5.453,5.453
USDDKK,20100303,071300,5.453,5.453,5.453,5.453
USDDKK,20100303,071400,5.453,5.453,5.452,5.453
USDDKK,20100303,071500,5.453,5.453,5.453,5.453
USDDKK,20100303,071600,5.452,5.453,5.452,5.453
USDDKK,20100303,071700,5.453,5.453,5.453,5.453
USDDKK,20100303,071800,5.454,5.454,5.453,5.453
USDDKK,20100303,071900,5.453,5.453,5.453,5.453
USDDKK,20100303,072000,5.453,5.455,5.453,5.455
USDDKK,20100303,072100,5.453,5.453,5.452,5.453
USDDKK,20100303,072200,5.452,5.452,5.452,5.452
USDDKK,20100303,072300,5.452,5.452,5.452,5.452
USDDKK,20100303,072400,5.452,5.453,5.452,5.453
USDDKK,20100303,072500,5.452,5.453,5.452,5.453
USDDKK,20100303,072600,5.453,5.453,5.452,5.453
USDDKK,20100303,072700,5.454,5.454,5.453,5.453
USDDKK,20100303,072800,5.453,5.454,5.453,5.454
USDDKK,20100303,072900,5.453,5.454,5.453,5.454
USDDKK,20100303,073000,5.453,5.453,5.453,5.453
USDDKK,20100303,073100,5.453,5.453,5.453,5.453
USDDKK,20100303,073200,5.453,5.453,5.452,5.452
USDDKK,20100303,073300,5.453,5.453,5.452,5.452
USDDKK,20100303,073400,5.452,5.452,5.452,5.452
USDDKK,20100303,073500,5.452,5.452,5.452,5.452
USDDKK,20100303,073600,5.452,5.452,5.452,5.452
USDDKK,20100303,073700,5.451,5.452,5.451,5.452
USDDKK,20100303,073800,5.451,5.452,5.451,5.452
USDDKK,20100303,073900,5.452,5.452,5.452,5.452
USDDKK,20100303,074000,5.451,5.452,5.451,5.452
USDDKK,20100303,074100,5.452,5.452,5.452,5.452
USDDKK,20100303,074200,5.452,5.452,5.452,5.452
USDDKK,20100303,074300,5.452,5.452,5.452,5.452
USDDKK,20100303,074400,5.453,5.454,5.453,5.454
USDDKK,20100303,074500,5.453,5.455,5.453,5.455
USDDKK,20100303,074600,5.456,5.456,5.456,5.456
USDDKK,20100303,074700,5.455,5.456,5.455,5.455
USDDKK,20100303,074800,5.454,5.455,5.454,5.454
USDDKK,20100303,074900,5.454,5.455,5.454,5.455
USDDKK,20100303,075000,5.456,5.456,5.456,5.456
USDDKK,20100303,075100,5.456,5.456,5.456,5.456
USDDKK,20100303,075200,5.456,5.456,5.456,5.456
USDDKK,20100303,075300,5.457,5.457,5.456,5.456
USDDKK,20100303,075400,5.456,5.456,5.456,5.456
USDDKK,20100303,075500,5.456,5.456,5.456,5.456
USDDKK,20100303,075600,5.456,5.457,5.456,5.457
USDDKK,20100303,075700,5.458,5.459,5.458,5.458
USDDKK,20100303,075800,5.459,5.459,5.457,5.457
USDDKK,20100303,075900,5.458,5.458,5.457,5.457
USDDKK,20100303,080000,5.456,5.457,5.455,5.456
USDDKK,20100303,080100,5.457,5.457,5.457,5.457
USDDKK,20100303,080200,5.457,5.458,5.456,5.458
USDDKK,20100303,080300,5.457,5.457,5.457,5.457
USDDKK,20100303,080400,5.456,5.457,5.456,5.456
USDDKK,20100303,080500,5.457,5.457,5.456,5.456
USDDKK,20100303,080600,5.457,5.457,5.456,5.457
USDDKK,20100303,080700,5.456,5.456,5.456,5.456
USDDKK,20100303,080800,5.457,5.457,5.456,5.457
USDDKK,20100303,080900,5.458,5.460,5.458,5.459
USDDKK,20100303,081000,5.458,5.458,5.457,5.457
USDDKK,20100303,081100,5.458,5.458,5.458,5.458
USDDKK,20100303,081200,5.458,5.458,5.458,5.458
USDDKK,20100303,081300,5.457,5.457,5.457,5.457
USDDKK,20100303,081400,5.456,5.456,5.455,5.456
USDDKK,20100303,081500,5.455,5.455,5.454,5.454
USDDKK,20100303,081600,5.455,5.456,5.454,5.456
USDDKK,20100303,081700,5.455,5.456,5.455,5.456
USDDKK,20100303,081800,5.455,5.456,5.455,5.456
USDDKK,20100303,081900,5.457,5.457,5.456,5.457
USDDKK,20100303,082000,5.458,5.459,5.458,5.458
USDDKK,20100303,082100,5.457,5.458,5.457,5.457
USDDKK,20100303,082200,5.458,5.458,5.458,5.458
USDDKK,20100303,082300,5.458,5.459,5.458,5.459
USDDKK,20100303,082400,5.460,5.460,5.459,5.459
USDDKK,20100303,082500,5.458,5.459,5.458,5.458
USDDKK,20100303,082600,5.457,5.458,5.457,5.458
USDDKK,20100303,082700,5.458,5.458,5.458,5.458
USDDKK,20100303,082800,5.457,5.458,5.457,5.458
USDDKK,20100303,082900,5.457,5.458,5.456,5.456
USDDKK,20100303,083000,5.457,5.458,5.457,5.458
USDDKK,20100303,083100,5.458,5.458,5.458,5.458
USDDKK,20100303,083200,5.459,5.459,5.459,5.459
USDDKK,20100303,083300,5.459,5.462,5.459,5.462
USDDKK,20100303,083400,5.461,5.461,5.460,5.461
USDDKK,20100303,083500,5.462,5.462,5.461,5.462
USDDKK,20100303,083600,5.461,5.462,5.461,5.461
USDDKK,20100303,083700,5.462,5.462,5.461,5.462
USDDKK,20100303,083800,5.462,5.462,5.462,5.462
USDDKK,20100303,083900,5.462,5.462,5.462,5.462
USDDKK,20100303,084000,5.461,5.461,5.461,5.461
USDDKK,20100303,084100,5.461,5.461,5.461,5.461
USDDKK,20100303,084200,5.462,5.462,5.461,5.461
USDDKK,20100303,084300,5.461,5.461,5.460,5.461
USDDKK,20100303,084400,5.460,5.461,5.460,5.460
USDDKK,20100303,084500,5.459,5.459,5.459,5.459
USDDKK,20100303,084600,5.460,5.461,5.460,5.460
USDDKK,20100303,084700,5.461,5.462,5.460,5.460
USDDKK,20100303,084800,5.460,5.460,5.460,5.460
USDDKK,20100303,084900,5.461,5.461,5.460,5.460
USDDKK,20100303,085000,5.459,5.460,5.459,5.459
USDDKK,20100303,085100,5.458,5.459,5.458,5.458
USDDKK,20100303,085200,5.458,5.458,5.458,5.458
USDDKK,20100303,085300,5.459,5.459,5.458,5.458
USDDKK,20100303,085400,5.459,5.459,5.458,5.459
USDDKK,20100303,085500,5.458,5.459,5.458,5.459
USDDKK,20100303,085600,5.459,5.459,5.459,5.459
USDDKK,20100303,085700,5.459,5.459,5.458,5.458
USDDKK,20100303,085800,5.459,5.459,5.459,5.459
USDDKK,20100303,085900,5.459,5.459,5.458,5.458
USDDKK,20100303,090000,5.459,5.459,5.458,5.458
USDDKK,20100303,090100,5.458,5.459,5.458,5.458
USDDKK,20100303,090200,5.457,5.459,5.457,5.459
USDDKK,20100303,090300,5.460,5.461,5.459,5.460
USDDKK,20100303,090400,5.460,5.460,5.460,5.460
USDDKK,20100303,090500,5.459,5.461,5.459,5.460
USDDKK,20100303,090600,5.461,5.461,5.460,5.460
USDDKK,20100303,090700,5.461,5.464,5.461,5.464
USDDKK,20100303,090800,5.463,5.463,5.462,5.462
USDDKK,20100303,090900,5.463,5.464,5.463,5.464
USDDKK,20100303,091000,5.463,5.464,5.463,5.463
USDDKK,20100303,091100,5.462,5.462,5.461,5.462
USDDKK,20100303,091200,5.462,5.462,5.462,5.462
USDDKK,20100303,091300,5.463,5.465,5.463,5.465
USDDKK,20100303,091400,5.466,5.467,5.465,5.465
USDDKK,20100303,091500,5.466,5.466,5.464,5.464
USDDKK,20100303,091600,5.465,5.465,5.463,5.463
USDDKK,20100303,091700,5.464,5.464,5.464,5.464
USDDKK,20100303,091800,5.463,5.463,5.461,5.461
USDDKK,20100303,091900,5.461,5.464,5.460,5.464
USDDKK,20100303,092000,5.465,5.466,5.464,5.466
USDDKK,20100303,092100,5.467,5.469,5.467,5.469
USDDKK,20100303,092200,5.470,5.470,5.468,5.469
USDDKK,20100303,092300,5.468,5.468,5.467,5.467
USDDKK,20100303,092400,5.468,5.470,5.468,5.470
USDDKK,20100303,092500,5.469,5.470,5.469,5.469
USDDKK,20100303,092600,5.468,5.469,5.468,5.469
USDDKK,20100303,092700,5.468,5.468,5.467,5.467
USDDKK,20100303,092800,5.466,5.466,5.463,5.463
USDDKK,20100303,092900,5.464,5.464,5.460,5.460
USDDKK,20100303,093000,5.461,5.462,5.461,5.461
USDDKK,20100303,093100,5.462,5.462,5.462,5.462
USDDKK,20100303,093200,5.463,5.463,5.461,5.462
USDDKK,20100303,093300,5.461,5.461,5.461,5.461
USDDKK,20100303,093400,5.460,5.461,5.460,5.461
USDDKK,20100303,093500,5.460,5.462,5.460,5.462
USDDKK,20100303,093600,5.461,5.461,5.460,5.460
USDDKK,20100303,093700,5.461,5.463,5.461,5.462
USDDKK,20100303,093800,5.463,5.463,5.462,5.462
USDDKK,20100303,093900,5.463,5.464,5.463,5.463
USDDKK,20100303,094000,5.464,5.464,5.461,5.461
USDDKK,20100303,094100,5.462,5.463,5.461,5.463
USDDKK,20100303,094200,5.462,5.463,5.462,5.462
USDDKK,20100303,094300,5.461,5.462,5.461,5.462
USDDKK,20100303,094400,5.462,5.463,5.462,5.463
USDDKK,20100303,094500,5.464,5.464,5.464,5.464
USDDKK,20100303,094600,5.464,5.464,5.463,5.463
USDDKK,20100303,094700,5.463,5.465,5.463,5.465
USDDKK,20100303,094800,5.464,5.465,5.464,5.464
USDDKK,20100303,094900,5.463,5.464,5.463,5.464
USDDKK,20100303,095000,5.463,5.463,5.463,5.463
USDDKK,20100303,095100,5.463,5.463,5.462,5.462
USDDKK,20100303,095200,5.461,5.461,5.460,5.460
USDDKK,20100303,095300,5.459,5.460,5.459,5.460
USDDKK,20100303,095400,5.459,5.460,5.459,5.460
USDDKK,20100303,095500,5.460,5.460,5.460,5.460
USDDKK,20100303,095600,5.461,5.461,5.460,5.460
USDDKK,20100303,095700,5.459,5.459,5.459,5.459
USDDKK,20100303,095800,5.459,5.459,5.458,5.458
USDDKK,20100303,095900,5.457,5.457,5.456,5.457
USDDKK,20100303,100000,5.456,5.457,5.456,5.457
USDDKK,20100303,100100,5.456,5.456,5.453,5.453
USDDKK,20100303,100200,5.454,5.455,5.454,5.455
USDDKK,20100303,100300,5.456,5.456,5.454,5.455
USDDKK,20100303,100400,5.454,5.454,5.453,5.453
USDDKK,20100303,100500,5.452,5.452,5.450,5.450
USDDKK,20100303,100600,5.451,5.452,5.451,5.452
USDDKK,20100303,100700,5.452,5.453,5.451,5.453
USDDKK,20100303,100800,5.452,5.452,5.449,5.450
USDDKK,20100303,100900,5.451,5.452,5.451,5.452
USDDKK,20100303,101000,5.453,5.453,5.453,5.453
USDDKK,20100303,101100,5.452,5.453,5.452,5.452
USDDKK,20100303,101200,5.453,5.453,5.453,5.453
USDDKK,20100303,101300,5.454,5.454,5.453,5.453
USDDKK,20100303,101400,5.454,5.454,5.453,5.453
USDDKK,20100303,101500,5.452,5.453,5.452,5.453
USDDKK,20100303,101600,5.452,5.452,5.448,5.449
USDDKK,20100303,101700,5.450,5.450,5.448,5.450
USDDKK,20100303,101800,5.449,5.449,5.449,5.449
USDDKK,20100303,101900,5.448,5.448,5.448,5.448
USDDKK,20100303,102000,5.449,5.449,5.448,5.449
USDDKK,20100303,102100,5.450,5.450,5.449,5.449
USDDKK,20100303,102200,5.448,5.448,5.445,5.445
USDDKK,20100303,102300,5.444,5.445,5.442,5.443
USDDKK,20100303,102400,5.444,5.445,5.444,5.444
USDDKK,20100303,102500,5.445,5.445,5.445,5.445
USDDKK,20100303,102600,5.445,5.448,5.445,5.448
USDDKK,20100303,102700,5.449,5.449,5.447,5.448
USDDKK,20100303,102800,5.447,5.447,5.446,5.447
USDDKK,20100303,102900,5.446,5.448,5.445,5.448
USDDKK,20100303,103000,5.447,5.448,5.447,5.448
USDDKK,20100303,103100,5.447,5.449,5.447,5.449
USDDKK,20100303,103200,5.450,5.451,5.450,5.451
USDDKK,20100303,103300,5.452,5.453,5.451,5.452
USDDKK,20100303,103400,5.453,5.453,5.452,5.452
USDDKK,20100303,103500,5.451,5.451,5.449,5.450
USDDKK,20100303,103600,5.451,5.451,5.450,5.451
USDDKK,20100303,103700,5.452,5.452,5.452,5.452
USDDKK,20100303,103800,5.451,5.452,5.451,5.451
USDDKK,20100303,103900,5.450,5.451,5.450,5.451
USDDKK,20100303,104000,5.451,5.452,5.451,5.452
USDDKK,20100303,104100,5.452,5.453,5.452,5.453
USDDKK,20100303,104200,5.452,5.454,5.452,5.454
USDDKK,20100303,104300,5.453,5.453,5.453,5.453
USDDKK,20100303,104400,5.453,5.456,5.453,5.455
USDDKK,20100303,104500,5.456,5.456,5.455,5.455
USDDKK,20100303,104600,5.454,5.455,5.451,5.452
USDDKK,20100303,104700,5.451,5.451,5.447,5.448
USDDKK,20100303,104800,5.449,5.450,5.449,5.450
USDDKK,20100303,104900,5.451,5.451,5.449,5.449
USDDKK,20100303,105000,5.450,5.450,5.449,5.450
USDDKK,20100303,105100,5.449,5.450,5.449,5.449
USDDKK,20100303,105200,5.450,5.450,5.449,5.450
USDDKK,20100303,105300,5.449,5.451,5.449,5.451
USDDKK,20100303,105400,5.452,5.452,5.451,5.451
USDDKK,20100303,105500,5.450,5.450,5.449,5.450
USDDKK,20100303,105600,5.450,5.450,5.450,5.450
USDDKK,20100303,105700,5.451,5.451,5.450,5.451
USDDKK,20100303,105800,5.452,5.452,5.451,5.451
USDDKK,20100303,105900,5.451,5.452,5.451,5.452
USDDKK,20100303,110000,5.453,5.454,5.453,5.454
USDDKK,20100303,110100,5.453,5.453,5.452,5.452
USDDKK,20100303,110200,5.452,5.453,5.452,5.453
USDDKK,20100303,110300,5.452,5.454,5.452,5.454
USDDKK,20100303,110400,5.454,5.454,5.454,5.454
USDDKK,20100303,110500,5.455,5.457,5.455,5.457
USDDKK,20100303,110600,5.456,5.458,5.456,5.458
USDDKK,20100303,110700,5.459,5.460,5.458,5.460
USDDKK,20100303,110800,5.459,5.459,5.458,5.458
USDDKK,20100303,110900,5.458,5.458,5.457,5.457
USDDKK,20100303,111000,5.456,5.457,5.456,5.457
USDDKK,20100303,111100,5.458,5.459,5.458,5.459
USDDKK,20100303,111200,5.460,5.460,5.459,5.460
USDDKK,20100303,111300,5.459,5.459,5.459,5.459
USDDKK,20100303,111400,5.458,5.458,5.457,5.457
USDDKK,20100303,111500,5.458,5.459,5.458,5.458
USDDKK,20100303,111600,5.459,5.460,5.459,5.460
USDDKK,20100303,111700,5.461,5.462,5.460,5.460
USDDKK,20100303,111800,5.459,5.460,5.459,5.460
USDDKK,20100303,111900,5.460,5.460,5.459,5.459
USDDKK,20100303,112000,5.460,5.460,5.458,5.459
USDDKK,20100303,112100,5.458,5.458,5.457,5.457
USDDKK,20100303,112200,5.458,5.458,5.456,5.456
USDDKK,20100303,112300,5.457,5.457,5.456,5.457
USDDKK,20100303,112400,5.457,5.457,5.457,5.457
USDDKK,20100303,112500,5.458,5.458,5.457,5.458
USDDKK,20100303,112600,5.457,5.458,5.457,5.458
USDDKK,20100303,112700,5.457,5.458,5.457,5.458
USDDKK,20100303,112800,5.458,5.460,5.458,5.460
USDDKK,20100303,112900,5.461,5.461,5.460,5.460
USDDKK,20100303,113000,5.461,5.461,5.460,5.461
USDDKK,20100303,113100,5.460,5.460,5.459,5.460
USDDKK,20100303,113200,5.459,5.459,5.458,5.458
USDDKK,20100303,113300,5.458,5.458,5.458,5.458
USDDKK,20100303,113400,5.457,5.458,5.457,5.458
USDDKK,20100303,113500,5.458,5.458,5.458,5.458
USDDKK,20100303,113600,5.458,5.458,5.458,5.458
USDDKK,20100303,113700,5.457,5.457,5.456,5.457
USDDKK,20100303,113800,5.456,5.457,5.455,5.455
USDDKK,20100303,113900,5.456,5.456,5.455,5.455
USDDKK,20100303,114000,5.456,5.457,5.456,5.457
USDDKK,20100303,114100,5.458,5.458,5.458,5.458
USDDKK,20100303,114200,5.457,5.458,5.457,5.458
USDDKK,20100303,114300,5.459,5.459,5.457,5.458
USDDKK,20100303,114400,5.457,5.458,5.457,5.457
USDDKK,20100303,114500,5.458,5.459,5.458,5.459
USDDKK,20100303,114600,5.458,5.460,5.458,5.459
USDDKK,20100303,114700,5.460,5.460,5.459,5.459
USDDKK,20100303,114800,5.458,5.458,5.458,5.458
USDDKK,20100303,114900,5.458,5.458,5.457,5.458
USDDKK,20100303,115000,5.458,5.458,5.458,5.458
USDDKK,20100303,115100,5.457,5.458,5.457,5.458
USDDKK,20100303,115200,5.458,5.458,5.458,5.458
USDDKK,20100303,115300,5.459,5.459,5.457,5.457
USDDKK,20100303,115400,5.456,5.457,5.455,5.456
USDDKK,20100303,115500,5.457,5.457,5.455,5.456
USDDKK,20100303,115600,5.457,5.458,5.456,5.458
USDDKK,20100303,115700,5.459,5.459,5.458,5.458
USDDKK,20100303,115800,5.459,5.460,5.458,5.459
USDDKK,20100303,115900,5.459,5.459,5.459,5.459
USDDKK,20100303,120000,5.460,5.460,5.458,5.458
USDDKK,20100303,120100,5.458,5.459,5.458,5.458
USDDKK,20100303,120200,5.458,5.458,5.457,5.457
USDDKK,20100303,120300,5.458,5.458,5.457,5.457
USDDKK,20100303,120400,5.457,5.457,5.456,5.456
USDDKK,20100303,120500,5.457,5.457,5.456,5.456
USDDKK,20100303,120600,5.457,5.458,5.456,5.456
USDDKK,20100303,120700,5.457,5.457,5.456,5.456
USDDKK,20100303,120800,5.457,5.457,5.456,5.456
USDDKK,20100303,120900,5.456,5.457,5.456,5.457
USDDKK,20100303,121000,5.456,5.457,5.456,5.456
USDDKK,20100303,121100,5.457,5.457,5.457,5.457
USDDKK,20100303,121200,5.457,5.457,5.457,5.457
USDDKK,20100303,121300,5.458,5.458,5.457,5.457
USDDKK,20100303,121400,5.456,5.457,5.456,5.456
USDDKK,20100303,121500,5.455,5.456,5.455,5.456
USDDKK,20100303,121600,5.455,5.457,5.455,5.457
USDDKK,20100303,121700,5.456,5.456,5.455,5.455
USDDKK,20100303,121800,5.454,5.456,5.454,5.455
USDDKK,20100303,121900,5.456,5.456,5.455,5.456
USDDKK,20100303,122000,5.457,5.457,5.457,5.457
USDDKK,20100303,122100,5.457,5.457,5.457,5.457
USDDKK,20100303,122200,5.457,5.458,5.457,5.457
USDDKK,20100303,122300,5.456,5.457,5.456,5.456
USDDKK,20100303,122400,5.458,5.458,5.456,5.456
USDDKK,20100303,122500,5.456,5.456,5.456,5.456
USDDKK,20100303,122600,5.456,5.456,5.456,5.456
USDDKK,20100303,122700,5.456,5.458,5.456,5.456
USDDKK,20100303,122800,5.455,5.455,5.451,5.451
USDDKK,20100303,122900,5.452,5.452,5.451,5.451
USDDKK,20100303,123000,5.450,5.450,5.447,5.447
USDDKK,20100303,123100,5.448,5.449,5.447,5.448
USDDKK,20100303,123200,5.448,5.448,5.448,5.448
USDDKK,20100303,123300,5.448,5.448,5.448,5.448
USDDKK,20100303,123400,5.447,5.448,5.444,5.444
USDDKK,20100303,123500,5.445,5.445,5.444,5.444
USDDKK,20100303,123600,5.445,5.446,5.443,5.443
USDDKK,20100303,123700,5.444,5.444,5.440,5.441
USDDKK,20100303,123800,5.440,5.442,5.440,5.442
USDDKK,20100303,123900,5.441,5.441,5.439,5.439
USDDKK,20100303,124000,5.440,5.441,5.440,5.441
USDDKK,20100303,124100,5.442,5.442,5.442,5.442
USDDKK,20100303,124200,5.441,5.441,5.440,5.441
USDDKK,20100303,124300,5.442,5.443,5.442,5.443
USDDKK,20100303,124400,5.442,5.442,5.441,5.442
USDDKK,20100303,124500,5.443,5.444,5.443,5.444
USDDKK,20100303,124600,5.443,5.445,5.443,5.444
USDDKK,20100303,124700,5.443,5.444,5.442,5.442
USDDKK,20100303,124800,5.443,5.444,5.442,5.444
USDDKK,20100303,124900,5.445,5.445,5.445,5.445
USDDKK,20100303,125000,5.444,5.445,5.444,5.445
USDDKK,20100303,125100,5.444,5.445,5.444,5.445
USDDKK,20100303,125200,5.444,5.445,5.443,5.443
USDDKK,20100303,125300,5.444,5.444,5.443,5.444
USDDKK,20100303,125400,5.443,5.444,5.443,5.443
USDDKK,20100303,125500,5.443,5.445,5.443,5.445
USDDKK,20100303,125600,5.446,5.447,5.445,5.447
USDDKK,20100303,125700,5.448,5.448,5.447,5.447
USDDKK,20100303,125800,5.447,5.447,5.447,5.447
USDDKK,20100303,125900,5.447,5.448,5.447,5.448
USDDKK,20100303,130000,5.447,5.449,5.447,5.449
USDDKK,20100303,130100,5.448,5.449,5.448,5.448
USDDKK,20100303,130200,5.449,5.450,5.448,5.449
USDDKK,20100303,130300,5.448,5.449,5.448,5.449
USDDKK,20100303,130400,5.450,5.450,5.449,5.449
USDDKK,20100303,130500,5.450,5.450,5.449,5.449
USDDKK,20100303,130600,5.448,5.448,5.446,5.447
USDDKK,20100303,130700,5.446,5.446,5.446,5.446
USDDKK,20100303,130800,5.447,5.448,5.447,5.448
USDDKK,20100303,130900,5.448,5.449,5.448,5.449
USDDKK,20100303,131000,5.449,5.450,5.449,5.450
USDDKK,20100303,131100,5.452,5.453,5.451,5.453
USDDKK,20100303,131200,5.452,5.452,5.452,5.452
USDDKK,20100303,131300,5.452,5.455,5.452,5.455
USDDKK,20100303,131400,5.454,5.454,5.453,5.453
USDDKK,20100303,131500,5.454,5.454,5.453,5.453
USDDKK,20100303,131600,5.454,5.454,5.452,5.452
USDDKK,20100303,131700,5.451,5.452,5.451,5.452
USDDKK,20100303,131800,5.452,5.453,5.452,5.453
USDDKK,20100303,131900,5.452,5.453,5.452,5.453
USDDKK,20100303,132000,5.453,5.454,5.453,5.453
USDDKK,20100303,132100,5.452,5.453,5.452,5.453
USDDKK,20100303,132200,5.452,5.453,5.452,5.452
USDDKK,20100303,132300,5.451,5.451,5.451,5.451
USDDKK,20100303,132400,5.451,5.451,5.451,5.451
USDDKK,20100303,132500,5.450,5.451,5.449,5.449
USDDKK,20100303,132600,5.450,5.451,5.450,5.450
USDDKK,20100303,132700,5.449,5.450,5.449,5.450
USDDKK,20100303,132800,5.451,5.451,5.450,5.451
USDDKK,20100303,132900,5.452,5.452,5.450,5.450
USDDKK,20100303,133000,5.451,5.452,5.451,5.452
USDDKK,20100303,133100,5.451,5.452,5.451,5.452
USDDKK,20100303,133200,5.451,5.451,5.449,5.449
USDDKK,20100303,133300,5.450,5.450,5.449,5.449
USDDKK,20100303,133400,5.450,5.450,5.449,5.449
USDDKK,20100303,133500,5.450,5.450,5.449,5.449
USDDKK,20100303,133600,5.448,5.450,5.448,5.450
USDDKK,20100303,133700,5.449,5.449,5.447,5.448
USDDKK,20100303,133800,5.447,5.447,5.447,5.447
USDDKK,20100303,133900,5.446,5.449,5.445,5.449
USDDKK,20100303,134000,5.450,5.456,5.450,5.455
USDDKK,20100303,134100,5.456,5.456,5.454,5.454
USDDKK,20100303,134200,5.453,5.461,5.453,5.461
USDDKK,20100303,134300,5.462,5.462,5.458,5.460
USDDKK,20100303,134400,5.459,5.464,5.459,5.463
USDDKK,20100303,134500,5.462,5.463,5.460,5.460
USDDKK,20100303,134600,5.459,5.462,5.459,5.462
USDDKK,20100303,134700,5.461,5.461,5.459,5.460
USDDKK,20100303,134800,5.461,5.461,5.459,5.459
USDDKK,20100303,134900,5.458,5.460,5.458,5.458
USDDKK,20100303,135000,5.459,5.459,5.458,5.458
USDDKK,20100303,135100,5.458,5.459,5.458,5.459
USDDKK,20100303,135200,5.458,5.459,5.458,5.458
USDDKK,20100303,135300,5.457,5.459,5.457,5.459
USDDKK,20100303,135400,5.460,5.460,5.459,5.460
USDDKK,20100303,135500,5.459,5.460,5.458,5.459
USDDKK,20100303,135600,5.460,5.460,5.459,5.459
USDDKK,20100303,135700,5.458,5.460,5.458,5.460
USDDKK,20100303,135800,5.459,5.459,5.458,5.458
USDDKK,20100303,135900,5.457,5.458,5.457,5.457
USDDKK,20100303,140000,5.456,5.458,5.456,5.458
USDDKK,20100303,140100,5.457,5.457,5.457,5.457
USDDKK,20100303,140200,5.457,5.457,5.456,5.457
USDDKK,20100303,140300,5.456,5.457,5.456,5.457
USDDKK,20100303,140400,5.457,5.458,5.457,5.458
USDDKK,20100303,140500,5.458,5.458,5.457,5.457
USDDKK,20100303,140600,5.456,5.456,5.452,5.452
USDDKK,20100303,140700,5.453,5.455,5.453,5.454
USDDKK,20100303,140800,5.453,5.453,5.451,5.451
USDDKK,20100303,140900,5.452,5.452,5.451,5.451
USDDKK,20100303,141000,5.450,5.450,5.449,5.449
USDDKK,20100303,141100,5.450,5.450,5.449,5.449
USDDKK,20100303,141200,5.448,5.449,5.448,5.449
USDDKK,20100303,141300,5.450,5.451,5.450,5.451
USDDKK,20100303,141400,5.452,5.453,5.451,5.451
USDDKK,20100303,141500,5.452,5.453,5.451,5.451
USDDKK,20100303,141600,5.450,5.453,5.449,5.453
USDDKK,20100303,141700,5.454,5.454,5.453,5.454
USDDKK,20100303,141800,5.453,5.453,5.450,5.451
USDDKK,20100303,141900,5.450,5.452,5.450,5.452
USDDKK,20100303,142000,5.451,5.451,5.448,5.449
USDDKK,20100303,142100,5.448,5.449,5.447,5.448
USDDKK,20100303,142200,5.449,5.449,5.447,5.447
USDDKK,20100303,142300,5.446,5.447,5.445,5.445
USDDKK,20100303,142400,5.444,5.446,5.444,5.446
USDDKK,20100303,142500,5.447,5.447,5.446,5.447
USDDKK,20100303,142600,5.448,5.448,5.447,5.447
USDDKK,20100303,142700,5.448,5.448,5.447,5.448
USDDKK,20100303,142800,5.447,5.448,5.446,5.446
USDDKK,20100303,142900,5.447,5.447,5.445,5.447
USDDKK,20100303,143000,5.446,5.447,5.444,5.444
USDDKK,20100303,143100,5.443,5.444,5.443,5.443
USDDKK,20100303,143200,5.444,5.444,5.441,5.443
USDDKK,20100303,143300,5.444,5.444,5.443,5.444
USDDKK,20100303,143400,5.443,5.445,5.443,5.444
USDDKK,20100303,143500,5.444,5.447,5.444,5.447
USDDKK,20100303,143600,5.446,5.446,5.444,5.444
USDDKK,20100303,143700,5.445,5.445,5.442,5.442
USDDKK,20100303,143800,5.443,5.443,5.442,5.443
USDDKK,20100303,143900,5.444,5.447,5.444,5.446
USDDKK,20100303,144000,5.447,5.448,5.447,5.447
USDDKK,20100303,144100,5.448,5.448,5.446,5.446
USDDKK,20100303,144200,5.445,5.445,5.444,5.445
USDDKK,20100303,144300,5.444,5.445,5.443,5.443
USDDKK,20100303,144400,5.442,5.445,5.442,5.445
USDDKK,20100303,144500,5.444,5.445,5.444,5.445
USDDKK,20100303,144600,5.446,5.446,5.445,5.445
USDDKK,20100303,144700,5.446,5.446,5.445,5.445
USDDKK,20100303,144800,5.444,5.444,5.443,5.443
USDDKK,20100303,144900,5.444,5.447,5.444,5.446
USDDKK,20100303,145000,5.447,5.447,5.445,5.446
USDDKK,20100303,145100,5.445,5.446,5.445,5.445
USDDKK,20100303,145200,5.445,5.446,5.445,5.446
USDDKK,20100303,145300,5.445,5.446,5.445,5.445
USDDKK,20100303,145400,5.444,5.444,5.444,5.444
USDDKK,20100303,145500,5.443,5.444,5.440,5.440
USDDKK,20100303,145600,5.441,5.441,5.439,5.440
USDDKK,20100303,145700,5.441,5.443,5.441,5.441
USDDKK,20100303,145800,5.442,5.442,5.440,5.442
USDDKK,20100303,145900,5.443,5.445,5.443,5.445
USDDKK,20100303,150000,5.444,5.445,5.444,5.445
USDDKK,20100303,150100,5.446,5.448,5.445,5.447
USDDKK,20100303,150200,5.446,5.447,5.446,5.447
USDDKK,20100303,150300,5.448,5.448,5.446,5.447
USDDKK,20100303,150400,5.448,5.450,5.448,5.449
USDDKK,20100303,150500,5.450,5.451,5.449,5.451
USDDKK,20100303,150600,5.452,5.452,5.450,5.450
USDDKK,20100303,150700,5.449,5.450,5.448,5.449
USDDKK,20100303,150800,5.450,5.451,5.449,5.451
USDDKK,20100303,150900,5.452,5.454,5.451,5.452
USDDKK,20100303,151000,5.451,5.454,5.451,5.453
USDDKK,20100303,151100,5.452,5.452,5.451,5.451
USDDKK,20100303,151200,5.452,5.452,5.450,5.450
USDDKK,20100303,151300,5.451,5.451,5.450,5.451
USDDKK,20100303,151400,5.450,5.454,5.450,5.453
USDDKK,20100303,151500,5.452,5.452,5.450,5.450
USDDKK,20100303,151600,5.451,5.451,5.450,5.451
USDDKK,20100303,151700,5.450,5.450,5.449,5.449
USDDKK,20100303,151800,5.449,5.450,5.449,5.449
USDDKK,20100303,151900,5.450,5.450,5.450,5.450
USDDKK,20100303,152000,5.451,5.452,5.450,5.451
USDDKK,20100303,152100,5.450,5.451,5.450,5.450
USDDKK,20100303,152200,5.449,5.449,5.448,5.448
USDDKK,20100303,152300,5.449,5.450,5.449,5.449
USDDKK,20100303,152400,5.450,5.450,5.449,5.449
USDDKK,20100303,152500,5.450,5.450,5.449,5.450
USDDKK,20100303,152600,5.451,5.452,5.450,5.452
USDDKK,20100303,152700,5.451,5.453,5.451,5.452
USDDKK,20100303,152800,5.451,5.452,5.451,5.452
USDDKK,20100303,152900,5.451,5.451,5.450,5.450
USDDKK,20100303,153000,5.451,5.451,5.450,5.450
USDDKK,20100303,153100,5.451,5.451,5.449,5.450
USDDKK,20100303,153200,5.451,5.453,5.451,5.453
USDDKK,20100303,153300,5.452,5.453,5.452,5.453
USDDKK,20100303,153400,5.453,5.453,5.453,5.453
USDDKK,20100303,153500,5.452,5.453,5.452,5.453
USDDKK,20100303,153600,5.454,5.454,5.452,5.452
USDDKK,20100303,153700,5.453,5.454,5.453,5.453
USDDKK,20100303,153800,5.454,5.454,5.452,5.452
USDDKK,20100303,153900,5.452,5.453,5.452,5.453
USDDKK,20100303,154000,5.452,5.452,5.450,5.450
USDDKK,20100303,154100,5.451,5.452,5.450,5.451
USDDKK,20100303,154200,5.452,5.453,5.452,5.452
USDDKK,20100303,154300,5.453,5.453,5.451,5.451
USDDKK,20100303,154400,5.452,5.452,5.451,5.451
USDDKK,20100303,154500,5.450,5.451,5.450,5.451
USDDKK,20100303,154600,5.452,5.453,5.452,5.452
USDDKK,20100303,154700,5.451,5.451,5.450,5.451
USDDKK,20100303,154800,5.450,5.451,5.448,5.448
USDDKK,20100303,154900,5.447,5.447,5.444,5.444
USDDKK,20100303,155000,5.443,5.445,5.442,5.445
USDDKK,20100303,155100,5.444,5.445,5.444,5.444
USDDKK,20100303,155200,5.443,5.444,5.442,5.444
USDDKK,20100303,155300,5.445,5.446,5.444,5.446
USDDKK,20100303,155400,5.446,5.446,5.446,5.446
USDDKK,20100303,155500,5.447,5.447,5.446,5.446
USDDKK,20100303,155600,5.447,5.447,5.446,5.446
USDDKK,20100303,155700,5.445,5.445,5.444,5.444
USDDKK,20100303,155800,5.445,5.446,5.445,5.446
USDDKK,20100303,155900,5.445,5.445,5.445,5.445
USDDKK,20100303,160000,5.446,5.447,5.445,5.447
USDDKK,20100303,160100,5.445,5.448,5.442,5.443
USDDKK,20100303,160200,5.444,5.444,5.443,5.443
USDDKK,20100303,160300,5.444,5.446,5.444,5.445
USDDKK,20100303,160400,5.446,5.447,5.446,5.447
USDDKK,20100303,160500,5.448,5.453,5.448,5.453
USDDKK,20100303,160600,5.454,5.456,5.453,5.453
USDDKK,20100303,160700,5.452,5.453,5.452,5.452
USDDKK,20100303,160800,5.451,5.452,5.450,5.451
USDDKK,20100303,160900,5.452,5.452,5.450,5.451
USDDKK,20100303,161000,5.452,5.452,5.452,5.452
USDDKK,20100303,161100,5.451,5.454,5.451,5.454
USDDKK,20100303,161200,5.455,5.456,5.455,5.455
USDDKK,20100303,161300,5.454,5.454,5.452,5.453
USDDKK,20100303,161400,5.454,5.454,5.453,5.453
USDDKK,20100303,161500,5.454,5.454,5.452,5.453
USDDKK,20100303,161600,5.452,5.453,5.452,5.453
USDDKK,20100303,161700,5.452,5.452,5.451,5.451
USDDKK,20100303,161800,5.452,5.452,5.451,5.451
USDDKK,20100303,161900,5.450,5.451,5.450,5.450
USDDKK,20100303,162000,5.449,5.449,5.448,5.449
USDDKK,20100303,162100,5.448,5.449,5.448,5.448
USDDKK,20100303,162200,5.449,5.451,5.449,5.451
USDDKK,20100303,162300,5.450,5.450,5.448,5.448
USDDKK,20100303,162400,5.447,5.447,5.446,5.447
USDDKK,20100303,162500,5.446,5.448,5.446,5.447
USDDKK,20100303,162600,5.448,5.448,5.448,5.448
USDDKK,20100303,162700,5.447,5.448,5.445,5.445
USDDKK,20100303,162800,5.446,5.447,5.446,5.446
USDDKK,20100303,162900,5.447,5.448,5.447,5.447
USDDKK,20100303,163000,5.448,5.448,5.447,5.447
USDDKK,20100303,163100,5.449,5.449,5.448,5.449
USDDKK,20100303,163200,5.450,5.450,5.449,5.450
USDDKK,20100303,163300,5.449,5.449,5.447,5.447
USDDKK,20100303,163400,5.448,5.449,5.447,5.447
USDDKK,20100303,163500,5.446,5.447,5.446,5.446
USDDKK,20100303,163600,5.445,5.446,5.444,5.445
USDDKK,20100303,163700,5.444,5.444,5.442,5.443
USDDKK,20100303,163800,5.442,5.443,5.442,5.443
USDDKK,20100303,163900,5.442,5.444,5.442,5.443
USDDKK,20100303,164000,5.444,5.445,5.442,5.444
USDDKK,20100303,164100,5.445,5.445,5.444,5.445
USDDKK,20100303,164200,5.445,5.446,5.445,5.445
USDDKK,20100303,164300,5.446,5.447,5.445,5.446
USDDKK,20100303,164400,5.445,5.445,5.444,5.444
USDDKK,20100303,164500,5.444,5.444,5.444,5.444
USDDKK,20100303,164600,5.443,5.443,5.440,5.441
USDDKK,20100303,164700,5.442,5.443,5.442,5.443
USDDKK,20100303,164800,5.442,5.445,5.442,5.445
USDDKK,20100303,164900,5.446,5.446,5.444,5.444
USDDKK,20100303,165000,5.443,5.444,5.443,5.444
USDDKK,20100303,165100,5.443,5.444,5.443,5.443
USDDKK,20100303,165200,5.444,5.444,5.444,5.444
USDDKK,20100303,165300,5.445,5.446,5.444,5.444
USDDKK,20100303,165400,5.445,5.445,5.444,5.444
USDDKK,20100303,165500,5.443,5.443,5.442,5.442
USDDKK,20100303,165600,5.441,5.441,5.439,5.440
USDDKK,20100303,165700,5.439,5.439,5.434,5.434
USDDKK,20100303,165800,5.433,5.433,5.428,5.430
USDDKK,20100303,165900,5.431,5.432,5.431,5.432
USDDKK,20100303,170000,5.431,5.433,5.431,5.431
USDDKK,20100303,170100,5.430,5.432,5.430,5.430
USDDKK,20100303,170200,5.431,5.432,5.431,5.432
USDDKK,20100303,170300,5.433,5.434,5.432,5.434
USDDKK,20100303,170400,5.435,5.435,5.433,5.434
USDDKK,20100303,170500,5.433,5.433,5.431,5.431
USDDKK,20100303,170600,5.432,5.432,5.429,5.431
USDDKK,20100303,170700,5.430,5.431,5.429,5.430
USDDKK,20100303,170800,5.431,5.431,5.422,5.422
USDDKK,20100303,170900,5.423,5.423,5.422,5.423
USDDKK,20100303,171000,5.422,5.423,5.420,5.423
USDDKK,20100303,171100,5.424,5.424,5.422,5.423
USDDKK,20100303,171200,5.422,5.424,5.422,5.423
USDDKK,20100303,171300,5.422,5.422,5.420,5.420
USDDKK,20100303,171400,5.419,5.422,5.419,5.422
USDDKK,20100303,171500,5.423,5.423,5.422,5.422
USDDKK,20100303,171600,5.421,5.421,5.419,5.419
USDDKK,20100303,171700,5.420,5.421,5.419,5.421
USDDKK,20100303,171800,5.420,5.420,5.417,5.417
USDDKK,20100303,171900,5.418,5.419,5.416,5.418
USDDKK,20100303,172000,5.417,5.420,5.417,5.420
USDDKK,20100303,172100,5.421,5.421,5.420,5.420
USDDKK,20100303,172200,5.421,5.421,5.421,5.421
USDDKK,20100303,172300,5.422,5.422,5.420,5.420
USDDKK,20100303,172400,5.421,5.421,5.418,5.420
USDDKK,20100303,172500,5.421,5.421,5.419,5.419
USDDKK,20100303,172600,5.418,5.419,5.418,5.419
USDDKK,20100303,172700,5.418,5.419,5.416,5.416
USDDKK,20100303,172800,5.417,5.418,5.416,5.417
USDDKK,20100303,172900,5.416,5.418,5.416,5.418
USDDKK,20100303,173000,5.417,5.418,5.415,5.415
USDDKK,20100303,173100,5.416,5.416,5.413,5.416
USDDKK,20100303,173200,5.415,5.416,5.415,5.415
USDDKK,20100303,173300,5.414,5.417,5.413,5.417
USDDKK,20100303,173400,5.418,5.418,5.417,5.417
USDDKK,20100303,173500,5.418,5.419,5.418,5.419
USDDKK,20100303,173600,5.418,5.419,5.418,5.419
USDDKK,20100303,173700,5.419,5.420,5.419,5.420
USDDKK,20100303,173800,5.419,5.420,5.419,5.420
USDDKK,20100303,173900,5.419,5.420,5.418,5.419
USDDKK,20100303,174000,5.418,5.420,5.418,5.419
USDDKK,20100303,174100,5.418,5.418,5.417,5.417
USDDKK,20100303,174200,5.418,5.418,5.417,5.417
USDDKK,20100303,174300,5.416,5.416,5.415,5.416
USDDKK,20100303,174400,5.417,5.417,5.415,5.416
USDDKK,20100303,174500,5.415,5.415,5.414,5.414
USDDKK,20100303,174600,5.413,5.416,5.413,5.416
USDDKK,20100303,174700,5.415,5.416,5.414,5.415
USDDKK,20100303,174800,5.416,5.416,5.415,5.416
USDDKK,20100303,174900,5.415,5.416,5.415,5.415
USDDKK,20100303,175000,5.414,5.416,5.414,5.415
USDDKK,20100303,175100,5.416,5.417,5.415,5.417
USDDKK,20100303,175200,5.417,5.418,5.417,5.418
USDDKK,20100303,175300,5.417,5.418,5.416,5.418
USDDKK,20100303,175400,5.417,5.418,5.417,5.417
USDDKK,20100303,175500,5.418,5.418,5.417,5.417
USDDKK,20100303,175600,5.416,5.416,5.415,5.416
USDDKK,20100303,175700,5.417,5.417,5.414,5.416
USDDKK,20100303,175800,5.417,5.418,5.417,5.417
USDDKK,20100303,175900,5.416,5.416,5.416,5.416
USDDKK,20100303,180000,5.415,5.415,5.415,5.415
USDDKK,20100303,180100,5.415,5.416,5.414,5.416
USDDKK,20100303,180200,5.415,5.417,5.415,5.416
USDDKK,20100303,180300,5.415,5.416,5.415,5.415
USDDKK,20100303,180400,5.416,5.418,5.416,5.418
USDDKK,20100303,180500,5.419,5.419,5.418,5.418
USDDKK,20100303,180600,5.418,5.418,5.417,5.417
USDDKK,20100303,180700,5.418,5.418,5.418,5.418
USDDKK,20100303,180800,5.417,5.418,5.417,5.418
USDDKK,20100303,180900,5.417,5.418,5.417,5.418
USDDKK,20100303,181000,5.418,5.418,5.418,5.418
USDDKK,20100303,181100,5.417,5.417,5.417,5.417
USDDKK,20100303,181200,5.418,5.418,5.418,5.418
USDDKK,20100303,181300,5.418,5.418,5.418,5.418
USDDKK,20100303,181400,5.418,5.418,5.418,5.418
USDDKK,20100303,181500,5.417,5.418,5.417,5.418
USDDKK,20100303,181600,5.418,5.418,5.418,5.418
USDDKK,20100303,181700,5.419,5.419,5.419,5.419
USDDKK,20100303,181800,5.419,5.419,5.418,5.418
USDDKK,20100303,181900,5.419,5.419,5.418,5.418
USDDKK,20100303,182000,5.417,5.418,5.417,5.418
USDDKK,20100303,182100,5.417,5.418,5.416,5.416
USDDKK,20100303,182200,5.417,5.417,5.416,5.417
USDDKK,20100303,182300,5.417,5.417,5.416,5.417
USDDKK,20100303,182400,5.417,5.417,5.417,5.417
USDDKK,20100303,182500,5.417,5.418,5.417,5.418
USDDKK,20100303,182600,5.417,5.418,5.417,5.418
USDDKK,20100303,182700,5.417,5.418,5.417,5.417
USDDKK,20100303,182800,5.416,5.416,5.416,5.416
USDDKK,20100303,182900,5.417,5.417,5.416,5.416
USDDKK,20100303,183000,5.416,5.417,5.416,5.416
USDDKK,20100303,183100,5.417,5.417,5.416,5.416
USDDKK,20100303,183200,5.415,5.415,5.414,5.415
USDDKK,20100303,183300,5.414,5.415,5.414,5.414
USDDKK,20100303,183400,5.415,5.416,5.414,5.415
USDDKK,20100303,183500,5.416,5.416,5.414,5.414
USDDKK,20100303,183600,5.415,5.415,5.414,5.415
USDDKK,20100303,183700,5.414,5.415,5.414,5.414
USDDKK,20100303,183800,5.415,5.418,5.415,5.418
USDDKK,20100303,183900,5.417,5.418,5.417,5.418
USDDKK,20100303,184000,5.417,5.418,5.417,5.417
USDDKK,20100303,184100,5.417,5.417,5.417,5.417
USDDKK,20100303,184200,5.416,5.418,5.416,5.417
USDDKK,20100303,184300,5.417,5.417,5.417,5.417
USDDKK,20100303,184400,5.418,5.418,5.418,5.418
USDDKK,20100303,184500,5.419,5.419,5.419,5.419
USDDKK,20100303,184600,5.420,5.421,5.419,5.421
USDDKK,20100303,184700,5.420,5.420,5.420,5.420
USDDKK,20100303,184800,5.421,5.421,5.420,5.420
USDDKK,20100303,184900,5.420,5.420,5.420,5.420
USDDKK,20100303,185000,5.421,5.421,5.420,5.421
USDDKK,20100303,185100,5.421,5.421,5.421,5.421
USDDKK,20100303,185200,5.421,5.421,5.421,5.421
USDDKK,20100303,185300,5.422,5.422,5.422,5.422
USDDKK,20100303,185400,5.422,5.423,5.422,5.422
USDDKK,20100303,185500,5.423,5.423,5.422,5.422
USDDKK,20100303,185600,5.422,5.422,5.421,5.421
USDDKK,20100303,185700,5.421,5.422,5.421,5.421
USDDKK,20100303,185800,5.421,5.421,5.421,5.421
USDDKK,20100303,185900,5.422,5.422,5.421,5.421
USDDKK,20100303,190000,5.420,5.421,5.420,5.421
USDDKK,20100303,190100,5.422,5.422,5.421,5.421
USDDKK,20100303,190200,5.420,5.420,5.420,5.420
USDDKK,20100303,190300,5.420,5.421,5.420,5.420
USDDKK,20100303,190400,5.420,5.420,5.420,5.420
USDDKK,20100303,190500,5.420,5.421,5.420,5.421
USDDKK,20100303,190600,5.420,5.421,5.420,5.421
USDDKK,20100303,190700,5.420,5.420,5.420,5.420
USDDKK,20100303,190800,5.419,5.420,5.419,5.420
USDDKK,20100303,190900,5.420,5.420,5.419,5.419
USDDKK,20100303,191000,5.420,5.420,5.419,5.420
USDDKK,20100303,191100,5.420,5.421,5.420,5.421
USDDKK,20100303,191200,5.422,5.422,5.422,5.422
USDDKK,20100303,191300,5.422,5.422,5.421,5.421
USDDKK,20100303,191400,5.421,5.422,5.421,5.422
USDDKK,20100303,191500,5.421,5.421,5.421,5.421
USDDKK,20100303,191600,5.421,5.421,5.421,5.421
USDDKK,20100303,191700,5.421,5.421,5.420,5.420
USDDKK,20100303,191800,5.420,5.420,5.420,5.420
USDDKK,20100303,191900,5.419,5.419,5.419,5.419
USDDKK,20100303,192000,5.419,5.419,5.419,5.419
USDDKK,20100303,192100,5.418,5.419,5.418,5.418
USDDKK,20100303,192200,5.418,5.418,5.418,5.418
USDDKK,20100303,192300,5.418,5.419,5.418,5.419
USDDKK,20100303,192400,5.420,5.420,5.419,5.420
USDDKK,20100303,192500,5.420,5.420,5.420,5.420
USDDKK,20100303,192600,5.419,5.419,5.419,5.419
USDDKK,20100303,192700,5.419,5.419,5.419,5.419
USDDKK,20100303,192800,5.420,5.420,5.419,5.419
USDDKK,20100303,192900,5.419,5.419,5.419,5.419
USDDKK,20100303,193000,5.420,5.421,5.420,5.421
USDDKK,20100303,193100,5.421,5.421,5.421,5.421
USDDKK,20100303,193200,5.421,5.421,5.421,5.421
USDDKK,20100303,193300,5.421,5.421,5.421,5.421
USDDKK,20100303,193400,5.420,5.420,5.420,5.420
USDDKK,20100303,193500,5.420,5.420,5.420,5.420
USDDKK,20100303,193600,5.420,5.420,5.419,5.420
USDDKK,20100303,193700,5.419,5.420,5.419,5.420
USDDKK,20100303,193800,5.420,5.420,5.420,5.420
USDDKK,20100303,193900,5.420,5.420,5.420,5.420
USDDKK,20100303,194000,5.419,5.419,5.419,5.419
USDDKK,20100303,194100,5.418,5.418,5.417,5.417
USDDKK,20100303,194200,5.418,5.418,5.417,5.417
USDDKK,20100303,194300,5.417,5.417,5.417,5.417
USDDKK,20100303,194400,5.418,5.418,5.417,5.418
USDDKK,20100303,194500,5.418,5.418,5.418,5.418
USDDKK,20100303,194600,5.418,5.418,5.418,5.418
USDDKK,20100303,194700,5.419,5.419,5.419,5.419
USDDKK,20100303,194800,5.418,5.420,5.418,5.420
USDDKK,20100303,194900,5.421,5.421,5.420,5.420
USDDKK,20100303,195000,5.422,5.422,5.420,5.420
USDDKK,20100303,195100,5.421,5.421,5.420,5.420
USDDKK,20100303,195200,5.420,5.420,5.420,5.420
USDDKK,20100303,195300,5.419,5.420,5.419,5.420
USDDKK,20100303,195400,5.419,5.420,5.419,5.420
USDDKK,20100303,195500,5.419,5.420,5.419,5.420
USDDKK,20100303,195600,5.421,5.421,5.420,5.421
USDDKK,20100303,195700,5.420,5.420,5.420,5.420
USDDKK,20100303,195800,5.421,5.421,5.421,5.421
USDDKK,20100303,195900,5.421,5.421,5.420,5.420
USDDKK,20100303,200000,5.419,5.419,5.419,5.419
USDDKK,20100303,200100,5.419,5.419,5.418,5.418
USDDKK,20100303,200200,5.419,5.419,5.419,5.419
USDDKK,20100303,200300,5.418,5.419,5.418,5.418
USDDKK,20100303,200400,5.418,5.418,5.418,5.418
USDDKK,20100303,200500,5.419,5.419,5.418,5.419
USDDKK,20100303,200600,5.419,5.419,5.419,5.419
USDDKK,20100303,200700,5.418,5.419,5.418,5.419
USDDKK,20100303,200800,5.419,5.419,5.419,5.419
USDDKK,20100303,200900,5.420,5.420,5.419,5.420
USDDKK,20100303,201000,5.420,5.420,5.420,5.420
USDDKK,20100303,201100,5.420,5.420,5.419,5.420
USDDKK,20100303,201200,5.419,5.420,5.419,5.419
USDDKK,20100303,201300,5.419,5.419,5.419,5.419
USDDKK,20100303,201400,5.419,5.419,5.419,5.419
USDDKK,20100303,201500,5.418,5.419,5.418,5.419
USDDKK,20100303,201600,5.419,5.419,5.419,5.419
USDDKK,20100303,201700,5.419,5.419,5.418,5.418
USDDKK,20100303,201800,5.419,5.419,5.419,5.419
USDDKK,20100303,201900,5.419,5.419,5.419,5.419
USDDKK,20100303,202000,5.419,5.420,5.419,5.420
USDDKK,20100303,202100,5.421,5.421,5.421,5.421
USDDKK,20100303,202200,5.422,5.422,5.421,5.422
USDDKK,20100303,202300,5.423,5.423,5.423,5.423
USDDKK,20100303,202400,5.424,5.424,5.422,5.422
USDDKK,20100303,202500,5.423,5.424,5.423,5.424
USDDKK,20100303,202600,5.424,5.424,5.423,5.424
USDDKK,20100303,202700,5.425,5.426,5.425,5.425
USDDKK,20100303,202800,5.424,5.424,5.424,5.424
USDDKK,20100303,202900,5.425,5.425,5.423,5.423
USDDKK,20100303,203000,5.424,5.424,5.423,5.423
USDDKK,20100303,203100,5.424,5.424,5.423,5.424
USDDKK,20100303,203200,5.424,5.424,5.424,5.424
USDDKK,20100303,203300,5.424,5.425,5.424,5.424
USDDKK,20100303,203400,5.425,5.425,5.424,5.424
USDDKK,20100303,203500,5.425,5.425,5.424,5.424
USDDKK,20100303,203600,5.425,5.425,5.424,5.424
USDDKK,20100303,203700,5.424,5.424,5.424,5.424
USDDKK,20100303,203800,5.424,5.424,5.424,5.424
USDDKK,20100303,203900,5.425,5.425,5.423,5.423
USDDKK,20100303,204000,5.424,5.425,5.423,5.425
USDDKK,20100303,204100,5.424,5.425,5.424,5.425
USDDKK,20100303,204200,5.424,5.426,5.424,5.426
USDDKK,20100303,204300,5.425,5.425,5.425,5.425
USDDKK,20100303,204400,5.425,5.426,5.425,5.425
USDDKK,20100303,204500,5.426,5.426,5.425,5.426
USDDKK,20100303,204600,5.427,5.427,5.426,5.427
USDDKK,20100303,204700,5.428,5.429,5.428,5.428
USDDKK,20100303,204800,5.428,5.428,5.428,5.428
USDDKK,20100303,204900,5.429,5.429,5.428,5.429
USDDKK,20100303,205000,5.429,5.429,5.429,5.429
USDDKK,20100303,205100,5.428,5.428,5.428,5.428
USDDKK,20100303,205200,5.427,5.427,5.427,5.427
USDDKK,20100303,205300,5.427,5.427,5.427,5.427
USDDKK,20100303,205400,5.427,5.427,5.426,5.426
USDDKK,20100303,205500,5.427,5.427,5.426,5.426
USDDKK,20100303,205600,5.426,5.426,5.426,5.426
USDDKK,20100303,205700,5.427,5.427,5.427,5.427
USDDKK,20100303,205800,5.427,5.428,5.427,5.428
USDDKK,20100303,205900,5.429,5.429,5.428,5.428
USDDKK,20100303,210000,5.427,5.427,5.426,5.426
USDDKK,20100303,210100,5.427,5.428,5.427,5.427
USDDKK,20100303,210200,5.427,5.427,5.426,5.427
USDDKK,20100303,210300,5.428,5.428,5.427,5.428
USDDKK,20100303,210400,5.427,5.428,5.427,5.428
USDDKK,20100303,210500,5.428,5.428,5.426,5.426
USDDKK,20100303,210600,5.427,5.428,5.427,5.428
USDDKK,20100303,210700,5.427,5.428,5.427,5.428
USDDKK,20100303,210800,5.427,5.427,5.426,5.427
USDDKK,20100303,210900,5.427,5.427,5.427,5.427
USDDKK,20100303,211000,5.427,5.428,5.427,5.428
USDDKK,20100303,211100,5.427,5.427,5.427,5.427
USDDKK,20100303,211200,5.427,5.427,5.427,5.427
USDDKK,20100303,211300,5.427,5.427,5.427,5.427
USDDKK,20100303,211400,5.427,5.427,5.427,5.427
USDDKK,20100303,211500,5.427,5.427,5.427,5.427
USDDKK,20100303,211600,5.427,5.427,5.427,5.427
USDDKK,20100303,211700,5.427,5.427,5.426,5.426
USDDKK,20100303,211800,5.427,5.427,5.427,5.427
USDDKK,20100303,211900,5.427,5.427,5.427,5.427
USDDKK,20100303,212000,5.426,5.426,5.426,5.426
USDDKK,20100303,212100,5.426,5.426,5.426,5.426
USDDKK,20100303,212200,5.427,5.427,5.427,5.427
USDDKK,20100303,212300,5.426,5.427,5.426,5.426
USDDKK,20100303,212400,5.426,5.426,5.426,5.426
USDDKK,20100303,212500,5.427,5.427,5.427,5.427
USDDKK,20100303,212600,5.426,5.426,5.426,5.426
USDDKK,20100303,212700,5.426,5.426,5.426,5.426
USDDKK,20100303,212800,5.426,5.426,5.425,5.426
USDDKK,20100303,212900,5.425,5.426,5.425,5.426
USDDKK,20100303,213000,5.426,5.426,5.426,5.426
USDDKK,20100303,213100,5.425,5.425,5.425,5.425
USDDKK,20100303,213200,5.426,5.426,5.426,5.426
USDDKK,20100303,213300,5.427,5.427,5.426,5.426
USDDKK,20100303,213400,5.426,5.426,5.425,5.426
USDDKK,20100303,213500,5.425,5.425,5.425,5.425
USDDKK,20100303,213600,5.425,5.425,5.423,5.423
USDDKK,20100303,213700,5.424,5.424,5.424,5.424
USDDKK,20100303,213800,5.424,5.424,5.424,5.424
USDDKK,20100303,213900,5.424,5.424,5.424,5.424
USDDKK,20100303,214000,5.424,5.424,5.424,5.424
USDDKK,20100303,214100,5.424,5.424,5.424,5.424
USDDKK,20100303,214200,5.427,5.427,5.424,5.424
USDDKK,20100303,214300,5.424,5.424,5.424,5.424
USDDKK,20100303,214400,5.425,5.425,5.424,5.425
USDDKK,20100303,214500,5.426,5.426,5.426,5.426
USDDKK,20100303,214600,5.426,5.426,5.426,5.426
USDDKK,20100303,214700,5.426,5.426,5.426,5.426
USDDKK,20100303,214800,5.426,5.427,5.426,5.427
USDDKK,20100303,214900,5.426,5.427,5.426,5.427
USDDKK,20100303,215000,5.427,5.427,5.426,5.427
USDDKK,20100303,215100,5.427,5.427,5.427,5.427
USDDKK,20100303,215200,5.428,5.428,5.427,5.428
USDDKK,20100303,215300,5.428,5.428,5.428,5.428
USDDKK,20100303,215400,5.428,5.428,5.428,5.428
USDDKK,20100303,215500,5.428,5.428,5.428,5.428
USDDKK,20100303,215600,5.428,5.428,5.428,5.428
USDDKK,20100303,215700,5.428,5.428,5.428,5.428
USDDKK,20100303,215800,5.428,5.428,5.428,5.428
USDDKK,20100303,215900,5.428,5.429,5.428,5.429
USDDKK,20100303,220000,5.429,5.429,5.429,5.429
USDDKK,20100303,220100,5.428,5.428,5.428,5.428
USDDKK,20100303,220200,5.428,5.428,5.428,5.428
USDDKK,20100303,220300,5.428,5.428,5.428,5.428
USDDKK,20100303,220400,5.428,5.428,5.428,5.428
USDDKK,20100303,220500,5.427,5.427,5.427,5.427
USDDKK,20100303,220600,5.427,5.427,5.427,5.427
USDDKK,20100303,220700,5.427,5.427,5.427,5.427
USDDKK,20100303,220800,5.427,5.428,5.427,5.428
USDDKK,20100303,220900,5.428,5.428,5.427,5.427
USDDKK,20100303,221000,5.428,5.428,5.428,5.428
USDDKK,20100303,221100,5.427,5.427,5.427,5.427
USDDKK,20100303,221200,5.427,5.427,5.426,5.426
USDDKK,20100303,221300,5.427,5.427,5.426,5.426
USDDKK,20100303,221400,5.427,5.427,5.426,5.427
USDDKK,20100303,221500,5.427,5.427,5.427,5.427
USDDKK,20100303,221600,5.426,5.427,5.426,5.426
USDDKK,20100303,221700,5.427,5.427,5.426,5.426
USDDKK,20100303,221800,5.427,5.427,5.427,5.427
USDDKK,20100303,221900,5.427,5.430,5.427,5.427
USDDKK,20100303,222000,5.427,5.427,5.427,5.427
USDDKK,20100303,222100,5.428,5.428,5.427,5.427
USDDKK,20100303,222200,5.426,5.427,5.426,5.427
USDDKK,20100303,222300,5.427,5.431,5.427,5.431
USDDKK,20100303,222400,5.427,5.427,5.427,5.427
USDDKK,20100303,222500,5.427,5.427,5.427,5.427
USDDKK,20100303,222600,5.427,5.427,5.427,5.427
USDDKK,20100303,222700,5.426,5.427,5.426,5.427
USDDKK,20100303,222800,5.426,5.427,5.426,5.427
USDDKK,20100303,222900,5.426,5.427,5.426,5.426
USDDKK,20100303,223000,5.427,5.427,5.426,5.426
USDDKK,20100303,223100,5.427,5.427,5.427,5.427
USDDKK,20100303,223200,5.427,5.427,5.427,5.427
USDDKK,20100303,223300,5.428,5.428,5.427,5.428
USDDKK,20100303,223400,5.428,5.428,5.428,5.428
USDDKK,20100303,223500,5.428,5.428,5.428,5.428
USDDKK,20100303,223600,5.429,5.429,5.429,5.429
USDDKK,20100303,223700,5.429,5.429,5.428,5.428
USDDKK,20100303,223800,5.428,5.428,5.428,5.428
USDDKK,20100303,223900,5.429,5.429,5.428,5.428
USDDKK,20100303,224000,5.428,5.429,5.428,5.429
USDDKK,20100303,224100,5.428,5.430,5.428,5.430
USDDKK,20100303,224200,5.429,5.430,5.429,5.430
USDDKK,20100303,224300,5.429,5.429,5.429,5.429
USDDKK,20100303,224400,5.429,5.430,5.429,5.430
USDDKK,20100303,224500,5.429,5.430,5.429,5.429
USDDKK,20100303,224600,5.430,5.430,5.430,5.430
USDDKK,20100303,224700,5.429,5.430,5.429,5.429
USDDKK,20100303,224800,5.429,5.429,5.429,5.429
USDDKK,20100303,224900,5.429,5.429,5.429,5.429
USDDKK,20100303,225000,5.429,5.431,5.429,5.431
USDDKK,20100303,225100,5.429,5.429,5.429,5.429
USDDKK,20100303,225200,5.429,5.429,5.429,5.429
USDDKK,20100303,225300,5.429,5.430,5.429,5.430
USDDKK,20100303,225400,5.431,5.431,5.430,5.430
USDDKK,20100303,225500,5.430,5.430,5.429,5.429
USDDKK,20100303,225600,5.430,5.430,5.429,5.430
USDDKK,20100303,225700,5.429,5.429,5.429,5.429
USDDKK,20100303,225800,5.429,5.429,5.429,5.429
USDDKK,20100303,225900,5.431,5.431,5.429,5.429
USDDKK,20100303,230000,5.429,5.429,5.429,5.429
USDDKK,20100303,230100,5.429,5.429,5.429,5.429
USDDKK,20100303,230200,5.429,5.429,5.428,5.428
USDDKK,20100303,230300,5.429,5.429,5.428,5.428
USDDKK,20100303,230400,5.429,5.429,5.429,5.429
USDDKK,20100303,230500,5.429,5.429,5.428,5.429
USDDKK,20100303,230600,5.429,5.429,5.428,5.429
USDDKK,20100303,230700,5.428,5.429,5.428,5.428
USDDKK,20100303,230800,5.428,5.428,5.428,5.428
USDDKK,20100303,230900,5.427,5.428,5.427,5.428
USDDKK,20100303,231000,5.428,5.428,5.428,5.428
USDDKK,20100303,231100,5.428,5.428,5.427,5.427
USDDKK,20100303,231200,5.428,5.428,5.427,5.427
USDDKK,20100303,231300,5.427,5.428,5.427,5.428
USDDKK,20100303,231400,5.427,5.427,5.427,5.427
USDDKK,20100303,231500,5.427,5.427,5.427,5.427
USDDKK,20100303,231600,5.427,5.427,5.427,5.427
USDDKK,20100303,231700,5.427,5.428,5.427,5.428
USDDKK,20100303,231800,5.428,5.428,5.428,5.428
USDDKK,20100303,231900,5.429,5.429,5.428,5.428
USDDKK,20100303,232000,5.428,5.428,5.428,5.428
USDDKK,20100303,232100,5.430,5.430,5.430,5.430
USDDKK,20100303,232200,5.428,5.428,5.428,5.428
USDDKK,20100303,232300,5.428,5.433,5.428,5.430
USDDKK,20100303,232400,5.428,5.428,5.428,5.428
USDDKK,20100303,232500,5.428,5.428,5.428,5.428
USDDKK,20100303,232600,5.428,5.428,5.428,5.428
USDDKK,20100303,232700,5.428,5.430,5.428,5.430
USDDKK,20100303,232800,5.429,5.429,5.427,5.428
USDDKK,20100303,232900,5.427,5.428,5.427,5.428
USDDKK,20100303,233000,5.428,5.428,5.428,5.428
USDDKK,20100303,233100,5.428,5.428,5.428,5.428
USDDKK,20100303,233200,5.430,5.430,5.428,5.428
USDDKK,20100303,233300,5.428,5.428,5.428,5.428
USDDKK,20100303,233400,5.428,5.428,5.428,5.428
USDDKK,20100303,233500,5.429,5.430,5.429,5.429
USDDKK,20100303,233600,5.429,5.429,5.429,5.429
USDDKK,20100303,233700,5.429,5.429,5.429,5.429
USDDKK,20100303,233800,5.429,5.429,5.429,5.429
USDDKK,20100303,233900,5.429,5.429,5.429,5.429
USDDKK,20100303,234000,5.429,5.431,5.429,5.431
USDDKK,20100303,234100,5.431,5.431,5.431,5.431
USDDKK,20100303,234200,5.428,5.428,5.428,5.428
USDDKK,20100303,234300,5.428,5.428,5.428,5.428
USDDKK,20100303,234400,5.428,5.428,5.428,5.428
USDDKK,20100303,234500,5.428,5.428,5.428,5.428
USDDKK,20100303,234600,5.428,5.428,5.428,5.428
USDDKK,20100303,234700,5.428,5.430,5.428,5.428
USDDKK,20100303,234800,5.429,5.429,5.429,5.429
USDDKK,20100303,234900,5.430,5.430,5.430,5.430
USDDKK,20100303,235000,5.430,5.430,5.430,5.430
USDDKK,20100303,235100,5.430,5.433,5.430,5.433
USDDKK,20100303,235200,5.431,5.431,5.429,5.429
USDDKK,20100303,235300,5.429,5.430,5.429,5.429
USDDKK,20100303,235400,5.429,5.429,5.429,5.429
USDDKK,20100303,235500,5.430,5.432,5.430,5.432
USDDKK,20100303,235600,5.430,5.430,5.429,5.429
USDDKK,20100303,235700,5.429,5.429,5.429,5.429
USDDKK,20100303,235800,5.429,5.429,5.429,5.429
USDDKK,20100303,235900,5.429,5.429,5.429,5.429
USDDKK,20100304,000000,5.429,5.429,5.429,5.429
EURRUB,20100303,000300,40.77,40.77,40.77,40.77
EURRUB,20100303,000500,40.78,40.78,40.77,40.77
EURRUB,20100303,001000,40.77,40.77,40.77,40.77
EURRUB,20100303,001100,40.76,40.76,40.76,40.76
EURRUB,20100303,001200,40.77,40.77,40.77,40.77
EURRUB,20100303,001500,40.76,40.77,40.76,40.77
EURRUB,20100303,001600,40.76,40.76,40.76,40.76
EURRUB,20100303,002100,40.76,40.76,40.76,40.76
EURRUB,20100303,002400,40.75,40.76,40.75,40.76
EURRUB,20100303,002800,40.77,40.77,40.77,40.77
EURRUB,20100303,003100,40.76,40.77,40.76,40.77
EURRUB,20100303,003600,40.77,40.77,40.77,40.77
EURRUB,20100303,004100,40.77,40.77,40.77,40.77
EURRUB,20100303,004400,40.78,40.78,40.78,40.78
EURRUB,20100303,004900,40.78,40.78,40.78,40.78
EURRUB,20100303,005200,40.77,40.77,40.77,40.77
EURRUB,20100303,005300,40.78,40.78,40.77,40.77
EURRUB,20100303,005400,40.78,40.78,40.78,40.78
EURRUB,20100303,005600,40.79,40.79,40.79,40.79
EURRUB,20100303,005700,40.78,40.78,40.78,40.78
EURRUB,20100303,005800,40.79,40.79,40.79,40.79
EURRUB,20100303,010100,40.78,40.78,40.78,40.78
EURRUB,20100303,010200,40.79,40.79,40.79,40.79
EURRUB,20100303,010400,40.80,40.80,40.80,40.80
EURRUB,20100303,010500,40.81,40.81,40.81,40.81
EURRUB,20100303,010600,40.83,40.83,40.83,40.83
EURRUB,20100303,010800,40.82,40.83,40.82,40.83
EURRUB,20100303,011300,40.83,40.83,40.83,40.83
EURRUB,20100303,011400,40.82,40.82,40.82,40.82
EURRUB,20100303,011600,40.81,40.81,40.80,40.80
EURRUB,20100303,011700,40.81,40.81,40.81,40.81
EURRUB,20100303,011800,40.82,40.82,40.82,40.82
EURRUB,20100303,011900,40.83,40.83,40.82,40.82
EURRUB,20100303,012100,40.83,40.83,40.83,40.83
EURRUB,20100303,012300,40.82,40.82,40.82,40.82
EURRUB,20100303,012400,40.83,40.83,40.83,40.83
EURRUB,20100303,012700,40.82,40.82,40.82,40.82
EURRUB,20100303,012800,40.83,40.83,40.83,40.83
EURRUB,20100303,012900,40.84,40.84,40.84,40.84
EURRUB,20100303,013000,40.85,40.85,40.85,40.85
EURRUB,20100303,013100,40.84,40.84,40.84,40.84
EURRUB,20100303,013200,40.85,40.85,40.85,40.85
EURRUB,20100303,013300,40.84,40.84,40.84,40.84
EURRUB,20100303,013400,40.83,40.83,40.83,40.83
EURRUB,20100303,013500,40.84,40.84,40.84,40.84
EURRUB,20100303,013600,40.85,40.86,40.85,40.86
EURRUB,20100303,013900,40.87,40.87,40.87,40.87
EURRUB,20100303,014100,40.88,40.89,40.88,40.89
EURRUB,20100303,014200,40.88,40.88,40.88,40.88
EURRUB,20100303,014300,40.87,40.87,40.87,40.87
EURRUB,20100303,014400,40.86,40.86,40.86,40.86
EURRUB,20100303,014500,40.87,40.87,40.87,40.87
EURRUB,20100303,014600,40.86,40.86,40.86,40.86
EURRUB,20100303,014800,40.85,40.85,40.85,40.85
EURRUB,20100303,014900,40.84,40.84,40.84,40.84
EURRUB,20100303,015200,40.83,40.84,40.83,40.84
EURRUB,20100303,015400,40.83,40.83,40.83,40.83
EURRUB,20100303,015500,40.84,40.84,40.84,40.84
EURRUB,20100303,015600,40.83,40.83,40.83,40.83
EURRUB,20100303,015700,40.82,40.82,40.81,40.81
EURRUB,20100303,020000,40.80,40.80,40.80,40.80
EURRUB,20100303,020100,40.79,40.79,40.78,40.78
EURRUB,20100303,020200,40.79,40.79,40.79,40.79
EURRUB,20100303,020300,40.80,40.80,40.80,40.80
EURRUB,20100303,020400,40.81,40.81,40.80,40.80
EURRUB,20100303,020500,40.79,40.79,40.79,40.79
EURRUB,20100303,020600,40.80,40.80,40.79,40.79
EURRUB,20100303,020700,40.80,40.80,40.80,40.80
EURRUB,20100303,020900,40.81,40.81,40.81,40.81
EURRUB,20100303,021100,40.80,40.80,40.80,40.80
EURRUB,20100303,021200,40.81,40.81,40.81,40.81
EURRUB,20100303,021300,40.80,40.80,40.80,40.80
EURRUB,20100303,021400,40.81,40.81,40.80,40.80
EURRUB,20100303,021500,40.81,40.81,40.80,40.80
EURRUB,20100303,021700,40.81,40.81,40.81,40.81
EURRUB,20100303,022000,40.82,40.82,40.82,40.82
EURRUB,20100303,022200,40.83,40.84,40.83,40.84
EURRUB,20100303,022300,40.83,40.83,40.82,40.82
EURRUB,20100303,022400,40.83,40.83,40.83,40.83
EURRUB,20100303,022800,40.82,40.83,40.82,40.83
EURRUB,20100303,023100,40.84,40.84,40.83,40.83
EURRUB,20100303,023300,40.82,40.82,40.82,40.82
EURRUB,20100303,023400,40.83,40.83,40.82,40.82
EURRUB,20100303,023500,40.83,40.83,40.83,40.83
EURRUB,20100303,023700,40.82,40.83,40.82,40.83
EURRUB,20100303,023800,40.82,40.82,40.82,40.82
EURRUB,20100303,023900,40.81,40.81,40.81,40.81
EURRUB,20100303,024000,40.82,40.82,40.81,40.81
EURRUB,20100303,024100,40.82,40.82,40.82,40.82
EURRUB,20100303,024300,40.81,40.81,40.80,40.80
EURRUB,20100303,024400,40.81,40.81,40.81,40.81
EURRUB,20100303,024800,40.82,40.83,40.82,40.83
EURRUB,20100303,024900,40.82,40.82,40.82,40.82
EURRUB,20100303,025200,40.83,40.83,40.83,40.83
EURRUB,20100303,025300,40.82,40.83,40.82,40.83
EURRUB,20100303,025400,40.84,40.84,40.84,40.84
EURRUB,20100303,025700,40.83,40.84,40.83,40.84
EURRUB,20100303,030000,40.83,40.84,40.83,40.84
EURRUB,20100303,030100,40.85,40.85,40.84,40.84
EURRUB,20100303,030200,40.83,40.84,40.83,40.84
EURRUB,20100303,030300,40.83,40.83,40.83,40.83
EURRUB,20100303,030400,40.82,40.82,40.82,40.82
EURRUB,20100303,030500,40.83,40.83,40.83,40.83
EURRUB,20100303,030800,40.82,40.82,40.82,40.82
EURRUB,20100303,030900,40.83,40.84,40.83,40.84
EURRUB,20100303,031100,40.85,40.86,40.85,40.86
EURRUB,20100303,031300,40.87,40.87,40.87,40.87
EURRUB,20100303,031500,40.86,40.86,40.86,40.86
EURRUB,20100303,031700,40.87,40.87,40.87,40.87
EURRUB,20100303,031900,40.86,40.87,40.86,40.87
EURRUB,20100303,032100,40.86,40.86,40.86,40.86
EURRUB,20100303,032200,40.85,40.85,40.84,40.84
EURRUB,20100303,032400,40.85,40.85,40.85,40.85
EURRUB,20100303,032700,40.84,40.84,40.84,40.84
EURRUB,20100303,032800,40.83,40.83,40.83,40.83
EURRUB,20100303,032900,40.84,40.84,40.83,40.83
EURRUB,20100303,033000,40.84,40.84,40.84,40.84
EURRUB,20100303,033100,40.85,40.85,40.85,40.85
EURRUB,20100303,033300,40.86,40.86,40.86,40.86
EURRUB,20100303,033400,40.85,40.85,40.85,40.85
EURRUB,20100303,033600,40.84,40.84,40.84,40.84
EURRUB,20100303,034000,40.85,40.85,40.85,40.85
EURRUB,20100303,034100,40.84,40.84,40.84,40.84
EURRUB,20100303,034600,40.84,40.84,40.84,40.84
EURRUB,20100303,034800,40.85,40.85,40.85,40.85
EURRUB,20100303,034900,40.84,40.84,40.84,40.84
EURRUB,20100303,035100,40.83,40.83,40.83,40.83
EURRUB,20100303,035200,40.82,40.83,40.82,40.83
EURRUB,20100303,035700,40.83,40.83,40.83,40.83
EURRUB,20100303,035800,40.84,40.84,40.84,40.84
EURRUB,20100303,040000,40.85,40.85,40.85,40.85
EURRUB,20100303,040400,40.86,40.86,40.85,40.85
EURRUB,20100303,040900,40.85,40.85,40.85,40.85
EURRUB,20100303,041400,40.85,40.85,40.85,40.85
EURRUB,20100303,041800,40.86,40.86,40.86,40.86
EURRUB,20100303,041900,40.85,40.85,40.85,40.85
EURRUB,20100303,042100,40.84,40.84,40.84,40.84
EURRUB,20100303,042300,40.83,40.83,40.83,40.83
EURRUB,20100303,042800,40.83,40.83,40.83,40.83
EURRUB,20100303,043300,40.83,40.83,40.83,40.83
EURRUB,20100303,043600,40.84,40.84,40.84,40.84
EURRUB,20100303,043900,40.83,40.83,40.83,40.83
EURRUB,20100303,044300,40.82,40.82,40.82,40.82
EURRUB,20100303,044400,40.83,40.83,40.82,40.82
EURRUB,20100303,044500,40.83,40.83,40.83,40.83
EURRUB,20100303,045000,40.83,40.83,40.83,40.83
EURRUB,20100303,045500,40.83,40.83,40.83,40.83
EURRUB,20100303,045600,40.84,40.84,40.83,40.83
EURRUB,20100303,045700,40.84,40.84,40.84,40.84
EURRUB,20100303,045900,40.83,40.83,40.83,40.83
EURRUB,20100303,050100,40.84,40.84,40.84,40.84
EURRUB,20100303,050300,40.83,40.83,40.83,40.83
EURRUB,20100303,050400,40.84,40.84,40.84,40.84
EURRUB,20100303,050500,40.83,40.83,40.83,40.83
EURRUB,20100303,050600,40.84,40.84,40.84,40.84
EURRUB,20100303,050700,40.83,40.83,40.83,40.83
EURRUB,20100303,051100,40.82,40.82,40.82,40.82
EURRUB,20100303,051600,40.82,40.82,40.82,40.82
EURRUB,20100303,052000,40.81,40.82,40.81,40.82
EURRUB,20100303,052400,40.83,40.83,40.83,40.83
EURRUB,20100303,052700,40.84,40.84,40.84,40.84
EURRUB,20100303,053200,40.84,40.84,40.84,40.84
EURRUB,20100303,053300,40.85,40.85,40.85,40.85
EURRUB,20100303,053500,40.84,40.84,40.84,40.84
EURRUB,20100303,053600,40.85,40.85,40.84,40.84
EURRUB,20100303,053700,40.85,40.85,40.85,40.85
EURRUB,20100303,053800,40.84,40.84,40.84,40.84
EURRUB,20100303,053900,40.85,40.85,40.85,40.85
EURRUB,20100303,054000,40.84,40.84,40.84,40.84
EURRUB,20100303,054200,40.83,40.84,40.83,40.84
EURRUB,20100303,054700,40.84,40.84,40.84,40.84
EURRUB,20100303,054800,40.85,40.85,40.85,40.85
EURRUB,20100303,055000,40.84,40.84,40.84,40.84
EURRUB,20100303,055100,40.85,40.85,40.84,40.84
EURRUB,20100303,055200,40.85,40.85,40.85,40.85
EURRUB,20100303,055300,40.84,40.84,40.84,40.84
EURRUB,20100303,055600,40.85,40.85,40.85,40.85
EURRUB,20100303,055800,40.84,40.85,40.84,40.85
EURRUB,20100303,055900,40.84,40.84,40.84,40.84
EURRUB,20100303,060000,40.85,40.85,40.85,40.85
EURRUB,20100303,060100,40.84,40.84,40.84,40.84
EURRUB,20100303,060200,40.85,40.85,40.84,40.84
EURRUB,20100303,060300,40.85,40.85,40.85,40.85
EURRUB,20100303,060500,40.86,40.86,40.86,40.86
EURRUB,20100303,060600,40.85,40.86,40.85,40.86
EURRUB,20100303,060700,40.87,40.87,40.86,40.86
EURRUB,20100303,060800,40.88,40.88,40.87,40.87
EURRUB,20100303,060900,40.88,40.88,40.88,40.88
EURRUB,20100303,061100,40.89,40.89,40.89,40.89
EURRUB,20100303,061300,40.88,40.88,40.88,40.88
EURRUB,20100303,061600,40.87,40.88,40.87,40.88
EURRUB,20100303,061700,40.87,40.87,40.87,40.87
EURRUB,20100303,061800,40.88,40.88,40.88,40.88
EURRUB,20100303,062000,40.89,40.89,40.89,40.89
EURRUB,20100303,062100,40.88,40.88,40.88,40.88
EURRUB,20100303,062400,40.89,40.89,40.88,40.88
EURRUB,20100303,062600,40.89,40.89,40.88,40.88
EURRUB,20100303,062700,40.89,40.89,40.89,40.89
EURRUB,20100303,063100,40.88,40.88,40.88,40.88
EURRUB,20100303,063200,40.87,40.87,40.87,40.87
EURRUB,20100303,063700,40.87,40.87,40.87,40.87
EURRUB,20100303,064200,40.87,40.87,40.87,40.87
EURRUB,20100303,064300,40.85,40.85,40.85,40.85
EURRUB,20100303,064400,40.86,40.86,40.86,40.86
EURRUB,20100303,064500,40.85,40.85,40.85,40.85
EURRUB,20100303,064700,40.86,40.86,40.86,40.86
EURRUB,20100303,065200,40.86,40.86,40.86,40.86
EURRUB,20100303,065300,40.85,40.85,40.85,40.85
EURRUB,20100303,065600,40.86,40.86,40.86,40.86
EURRUB,20100303,070000,40.85,40.85,40.85,40.85
EURRUB,20100303,070100,40.86,40.86,40.86,40.86
EURRUB,20100303,070300,40.85,40.85,40.85,40.85
EURRUB,20100303,070500,40.84,40.84,40.84,40.84
EURRUB,20100303,070700,40.85,40.85,40.85,40.85
EURRUB,20100303,070800,40.84,40.84,40.84,40.84
EURRUB,20100303,070900,40.85,40.85,40.85,40.85
EURRUB,20100303,071100,40.84,40.84,40.83,40.83
EURRUB,20100303,071200,40.84,40.84,40.84,40.84
EURRUB,20100303,071300,40.83,40.84,40.83,40.84
EURRUB,20100303,071800,40.84,40.84,40.84,40.84
EURRUB,20100303,072300,40.84,40.84,40.84,40.84
EURRUB,20100303,072800,40.83,40.83,40.83,40.83
EURRUB,20100303,073000,40.84,40.84,40.84,40.84
EURRUB,20100303,073400,40.85,40.85,40.84,40.84
EURRUB,20100303,073500,40.85,40.85,40.85,40.85
EURRUB,20100303,074000,40.85,40.85,40.85,40.85
EURRUB,20100303,074200,40.84,40.84,40.84,40.84
EURRUB,20100303,074300,40.85,40.85,40.84,40.84
EURRUB,20100303,074400,40.83,40.83,40.83,40.83
EURRUB,20100303,074600,40.82,40.82,40.81,40.81
EURRUB,20100303,074700,40.82,40.82,40.82,40.82
EURRUB,20100303,074800,40.83,40.83,40.83,40.83
EURRUB,20100303,075000,40.82,40.82,40.82,40.82
EURRUB,20100303,075200,40.81,40.81,40.81,40.81
EURRUB,20100303,075300,40.82,40.82,40.82,40.82
EURRUB,20100303,075400,40.81,40.82,40.81,40.82
EURRUB,20100303,075500,40.81,40.82,40.81,40.82
EURRUB,20100303,075600,40.81,40.81,40.81,40.81
EURRUB,20100303,075700,40.80,40.80,40.79,40.79
EURRUB,20100303,075800,40.80,40.81,40.80,40.81
EURRUB,20100303,075900,40.80,40.81,40.80,40.81
EURRUB,20100303,080000,40.82,40.82,40.82,40.82
EURRUB,20100303,080100,40.81,40.81,40.64,40.64
EURRUB,20100303,080200,40.59,40.59,40.58,40.58
EURRUB,20100303,080300,40.59,40.59,40.59,40.59
EURRUB,20100303,080400,40.60,40.60,40.60,40.60
EURRUB,20100303,080500,40.59,40.60,40.59,40.60
EURRUB,20100303,080600,40.59,40.59,40.59,40.59
EURRUB,20100303,080900,40.58,40.58,40.57,40.57
EURRUB,20100303,081000,40.58,40.59,40.58,40.59
EURRUB,20100303,081100,40.58,40.58,40.58,40.58
EURRUB,20100303,081300,40.59,40.59,40.58,40.58
EURRUB,20100303,081400,40.60,40.60,40.60,40.60
EURRUB,20100303,081500,40.61,40.61,40.61,40.61
EURRUB,20100303,081600,40.58,40.58,40.57,40.57
EURRUB,20100303,081700,40.56,40.56,40.56,40.56
EURRUB,20100303,082000,40.55,40.55,40.55,40.55
EURRUB,20100303,082100,40.56,40.56,40.56,40.56
EURRUB,20100303,082200,40.55,40.55,40.55,40.55
EURRUB,20100303,082300,40.56,40.56,40.55,40.55
EURRUB,20100303,082400,40.54,40.55,40.54,40.55
EURRUB,20100303,082600,40.56,40.56,40.55,40.55
EURRUB,20100303,082700,40.56,40.56,40.56,40.56
EURRUB,20100303,082800,40.55,40.55,40.55,40.55
EURRUB,20100303,082900,40.56,40.57,40.56,40.57
EURRUB,20100303,083000,40.56,40.56,40.56,40.56
EURRUB,20100303,083100,40.55,40.55,40.55,40.55
EURRUB,20100303,083200,40.56,40.56,40.56,40.56
EURRUB,20100303,083300,40.55,40.55,40.54,40.54
EURRUB,20100303,083400,40.55,40.55,40.55,40.55
EURRUB,20100303,083500,40.54,40.55,40.54,40.55
EURRUB,20100303,083600,40.54,40.54,40.54,40.54
EURRUB,20100303,083700,40.55,40.55,40.54,40.54
EURRUB,20100303,084000,40.55,40.55,40.54,40.54
EURRUB,20100303,084100,40.55,40.55,40.55,40.55
EURRUB,20100303,084200,40.54,40.55,40.54,40.55
EURRUB,20100303,084400,40.54,40.55,40.54,40.55
EURRUB,20100303,084500,40.56,40.56,40.55,40.55
EURRUB,20100303,084600,40.54,40.54,40.54,40.54
EURRUB,20100303,084700,40.55,40.55,40.55,40.55
EURRUB,20100303,084800,40.56,40.56,40.55,40.55
EURRUB,20100303,085000,40.56,40.56,40.55,40.55
EURRUB,20100303,085100,40.56,40.57,40.56,40.57
EURRUB,20100303,085200,40.56,40.56,40.56,40.56
EURRUB,20100303,085700,40.56,40.56,40.56,40.56
EURRUB,20100303,085800,40.55,40.55,40.55,40.55
EURRUB,20100303,085900,40.56,40.56,40.56,40.56
EURRUB,20100303,090100,40.57,40.57,40.56,40.56
EURRUB,20100303,090300,40.55,40.55,40.55,40.55
EURRUB,20100303,090400,40.56,40.56,40.56,40.56
EURRUB,20100303,090500,40.55,40.55,40.55,40.55
EURRUB,20100303,090700,40.54,40.54,40.54,40.54
EURRUB,20100303,090900,40.55,40.55,40.54,40.54
EURRUB,20100303,091000,40.53,40.54,40.53,40.54
EURRUB,20100303,091100,40.55,40.55,40.55,40.55
EURRUB,20100303,091300,40.54,40.54,40.54,40.54
EURRUB,20100303,091400,40.53,40.53,40.52,40.52
EURRUB,20100303,091500,40.53,40.54,40.53,40.54
EURRUB,20100303,091800,40.55,40.55,40.55,40.55
EURRUB,20100303,091900,40.54,40.54,40.54,40.54
EURRUB,20100303,092000,40.53,40.53,40.53,40.53
EURRUB,20100303,092100,40.52,40.52,40.51,40.51
EURRUB,20100303,092200,40.52,40.53,40.52,40.53
EURRUB,20100303,092400,40.52,40.53,40.52,40.53
EURRUB,20100303,092500,40.51,40.52,40.51,40.52
EURRUB,20100303,092600,40.53,40.53,40.53,40.53
EURRUB,20100303,092700,40.52,40.53,40.52,40.53
EURRUB,20100303,092800,40.54,40.55,40.54,40.55
EURRUB,20100303,092900,40.54,40.54,40.54,40.54
EURRUB,20100303,093000,40.55,40.55,40.55,40.55
EURRUB,20100303,093100,40.54,40.55,40.54,40.55
EURRUB,20100303,093200,40.54,40.55,40.54,40.55
EURRUB,20100303,093400,40.56,40.56,40.55,40.55
EURRUB,20100303,093500,40.54,40.55,40.54,40.55
EURRUB,20100303,093700,40.54,40.55,40.54,40.55
EURRUB,20100303,093800,40.54,40.55,40.54,40.55
EURRUB,20100303,093900,40.54,40.54,40.54,40.54
EURRUB,20100303,094000,40.53,40.55,40.53,40.55
EURRUB,20100303,094100,40.54,40.54,40.54,40.54
EURRUB,20100303,094200,40.55,40.55,40.55,40.55
EURRUB,20100303,094400,40.54,40.54,40.54,40.54
EURRUB,20100303,094500,40.53,40.54,40.53,40.54
EURRUB,20100303,094600,40.55,40.55,40.54,40.54
EURRUB,20100303,094700,40.55,40.55,40.53,40.53
EURRUB,20100303,094800,40.54,40.54,40.54,40.54
EURRUB,20100303,094900,40.55,40.55,40.55,40.55
EURRUB,20100303,095000,40.54,40.55,40.54,40.55
EURRUB,20100303,095100,40.54,40.55,40.54,40.55
EURRUB,20100303,095200,40.56,40.56,40.56,40.56
EURRUB,20100303,095300,40.55,40.56,40.55,40.56
EURRUB,20100303,095500,40.55,40.56,40.55,40.56
EURRUB,20100303,095700,40.57,40.57,40.57,40.57
EURRUB,20100303,095800,40.58,40.58,40.58,40.58
EURRUB,20100303,095900,40.57,40.57,40.57,40.57
EURRUB,20100303,100000,40.59,40.59,40.58,40.58
EURRUB,20100303,100100,40.59,40.60,40.59,40.60
EURRUB,20100303,100200,40.59,40.59,40.59,40.59
EURRUB,20100303,100300,40.58,40.60,40.58,40.60
EURRUB,20100303,100400,40.61,40.61,40.60,40.60
EURRUB,20100303,100500,40.62,40.62,40.62,40.62
EURRUB,20100303,100600,40.61,40.61,40.61,40.61
EURRUB,20100303,100700,40.62,40.62,40.61,40.61
EURRUB,20100303,100800,40.62,40.63,40.62,40.63
EURRUB,20100303,100900,40.62,40.62,40.62,40.62
EURRUB,20100303,101000,40.61,40.61,40.61,40.61
EURRUB,20100303,101100,40.62,40.63,40.62,40.63
EURRUB,20100303,101200,40.62,40.62,40.62,40.62
EURRUB,20100303,101300,40.61,40.62,40.61,40.62
EURRUB,20100303,101400,40.63,40.63,40.63,40.63
EURRUB,20100303,101500,40.64,40.64,40.63,40.63
EURRUB,20100303,101600,40.64,40.66,40.64,40.66
EURRUB,20100303,101700,40.65,40.66,40.65,40.66
EURRUB,20100303,101800,40.65,40.66,40.65,40.66
EURRUB,20100303,101900,40.65,40.65,40.65,40.65
EURRUB,20100303,102000,40.64,40.64,40.64,40.64
EURRUB,20100303,102100,40.65,40.65,40.65,40.65
EURRUB,20100303,102200,40.66,40.67,40.66,40.67
EURRUB,20100303,102300,40.69,40.69,40.67,40.67
EURRUB,20100303,102500,40.68,40.68,40.68,40.68
EURRUB,20100303,102600,40.67,40.67,40.67,40.67
EURRUB,20100303,102700,40.66,40.67,40.66,40.67
EURRUB,20100303,102800,40.66,40.68,40.66,40.68
EURRUB,20100303,102900,40.67,40.67,40.66,40.66
EURRUB,20100303,103200,40.65,40.65,40.64,40.64
EURRUB,20100303,103300,40.63,40.63,40.63,40.63
EURRUB,20100303,103400,40.64,40.64,40.64,40.64
EURRUB,20100303,103500,40.65,40.65,40.65,40.65
EURRUB,20100303,103600,40.64,40.64,40.64,40.64
EURRUB,20100303,103700,40.63,40.64,40.63,40.64
EURRUB,20100303,103800,40.63,40.63,40.63,40.63
EURRUB,20100303,103900,40.64,40.64,40.63,40.63
EURRUB,20100303,104200,40.62,40.62,40.62,40.62
EURRUB,20100303,104300,40.63,40.63,40.63,40.63
EURRUB,20100303,104400,40.62,40.63,40.62,40.63
EURRUB,20100303,104500,40.61,40.62,40.61,40.62
EURRUB,20100303,104600,40.63,40.64,40.63,40.64
EURRUB,20100303,104700,40.65,40.66,40.65,40.66
EURRUB,20100303,104800,40.65,40.65,40.65,40.65
EURRUB,20100303,104900,40.64,40.65,40.64,40.65
EURRUB,20100303,105000,40.64,40.64,40.64,40.64
EURRUB,20100303,105100,40.65,40.65,40.65,40.65
EURRUB,20100303,105200,40.66,40.66,40.65,40.65
EURRUB,20100303,105400,40.64,40.65,40.64,40.65
EURRUB,20100303,105500,40.66,40.66,40.66,40.66
EURRUB,20100303,105700,40.65,40.66,40.65,40.66
EURRUB,20100303,105800,40.64,40.64,40.64,40.64
EURRUB,20100303,105900,40.63,40.63,40.63,40.63
EURRUB,20100303,110000,40.64,40.64,40.63,40.63
EURRUB,20100303,110100,40.64,40.64,40.64,40.64
EURRUB,20100303,110200,40.65,40.65,40.65,40.65
EURRUB,20100303,110300,40.64,40.64,40.64,40.64
EURRUB,20100303,110500,40.63,40.63,40.62,40.62
EURRUB,20100303,110600,40.63,40.63,40.63,40.63
EURRUB,20100303,110700,40.62,40.62,40.61,40.61
EURRUB,20100303,110800,40.62,40.62,40.62,40.62
EURRUB,20100303,110900,40.63,40.64,40.63,40.64
EURRUB,20100303,111000,40.63,40.63,40.63,40.63
EURRUB,20100303,111100,40.62,40.62,40.62,40.62
EURRUB,20100303,111200,40.63,40.63,40.63,40.63
EURRUB,20100303,111300,40.62,40.63,40.62,40.63
EURRUB,20100303,111400,40.64,40.64,40.63,40.63
EURRUB,20100303,111500,40.64,40.64,40.62,40.62
EURRUB,20100303,111600,40.63,40.63,40.62,40.62
EURRUB,20100303,111700,40.61,40.61,40.61,40.61
EURRUB,20100303,111800,40.62,40.63,40.62,40.63
EURRUB,20100303,112000,40.64,40.64,40.63,40.63
EURRUB,20100303,112100,40.64,40.64,40.64,40.64
EURRUB,20100303,112200,40.65,40.65,40.65,40.65
EURRUB,20100303,112300,40.64,40.64,40.64,40.64
EURRUB,20100303,112500,40.65,40.65,40.64,40.64
EURRUB,20100303,112600,40.63,40.64,40.63,40.64
EURRUB,20100303,112800,40.63,40.63,40.63,40.63
EURRUB,20100303,112900,40.62,40.62,40.62,40.62
EURRUB,20100303,113200,40.63,40.63,40.63,40.63
EURRUB,20100303,113700,40.63,40.63,40.63,40.63
EURRUB,20100303,113800,40.64,40.64,40.64,40.64
EURRUB,20100303,113900,40.63,40.63,40.63,40.63
EURRUB,20100303,114000,40.62,40.62,40.62,40.62
EURRUB,20100303,114100,40.63,40.63,40.62,40.62
EURRUB,20100303,114200,40.63,40.63,40.63,40.63
EURRUB,20100303,114300,40.62,40.63,40.62,40.63
EURRUB,20100303,114400,40.62,40.63,40.62,40.63
EURRUB,20100303,114500,40.62,40.62,40.62,40.62
EURRUB,20100303,114600,40.61,40.61,40.61,40.61
EURRUB,20100303,114700,40.62,40.63,40.62,40.63
EURRUB,20100303,114900,40.64,40.64,40.63,40.63
EURRUB,20100303,115100,40.64,40.64,40.64,40.64
EURRUB,20100303,115200,40.63,40.63,40.62,40.62
EURRUB,20100303,115300,40.63,40.63,40.62,40.62
EURRUB,20100303,115400,40.64,40.64,40.63,40.63
EURRUB,20100303,115500,40.62,40.63,40.62,40.63
EURRUB,20100303,115600,40.62,40.62,40.62,40.62
EURRUB,20100303,115700,40.61,40.62,40.61,40.62
EURRUB,20100303,115800,40.61,40.62,40.61,40.62
EURRUB,20100303,115900,40.61,40.62,40.61,40.62
EURRUB,20100303,120000,40.63,40.63,40.63,40.63
EURRUB,20100303,120100,40.62,40.62,40.62,40.62
EURRUB,20100303,120200,40.63,40.63,40.63,40.63
EURRUB,20100303,120300,40.62,40.62,40.62,40.62
EURRUB,20100303,120400,40.63,40.64,40.63,40.64
EURRUB,20100303,120500,40.63,40.64,40.63,40.64
EURRUB,20100303,120600,40.63,40.63,40.63,40.63
EURRUB,20100303,120800,40.64,40.64,40.63,40.63
EURRUB,20100303,121100,40.64,40.64,40.63,40.63
EURRUB,20100303,121200,40.64,40.64,40.64,40.64
EURRUB,20100303,121300,40.63,40.63,40.63,40.63
EURRUB,20100303,121400,40.64,40.64,40.64,40.64
EURRUB,20100303,121700,40.63,40.64,40.63,40.64
EURRUB,20100303,121800,40.65,40.65,40.64,40.64
EURRUB,20100303,121900,40.63,40.64,40.63,40.64
EURRUB,20100303,122000,40.63,40.63,40.62,40.62
EURRUB,20100303,122400,40.61,40.61,40.61,40.61
EURRUB,20100303,122500,40.62,40.62,40.61,40.61
EURRUB,20100303,122800,40.62,40.63,40.62,40.63
EURRUB,20100303,122900,40.64,40.64,40.63,40.63
EURRUB,20100303,123000,40.64,40.66,40.64,40.66
EURRUB,20100303,123100,40.65,40.65,40.65,40.65
EURRUB,20100303,123200,40.66,40.66,40.65,40.65
EURRUB,20100303,123300,40.66,40.66,40.65,40.65
EURRUB,20100303,123400,40.66,40.67,40.66,40.67
EURRUB,20100303,123500,40.68,40.68,40.68,40.68
EURRUB,20100303,123600,40.69,40.69,40.69,40.69
EURRUB,20100303,123700,40.70,40.71,40.70,40.71
EURRUB,20100303,123800,40.69,40.69,40.69,40.69
EURRUB,20100303,123900,40.70,40.71,40.70,40.71
EURRUB,20100303,124000,40.69,40.69,40.69,40.69
EURRUB,20100303,124100,40.68,40.69,40.68,40.69
EURRUB,20100303,124200,40.70,40.70,40.69,40.69
EURRUB,20100303,124300,40.68,40.68,40.68,40.68
EURRUB,20100303,124400,40.69,40.69,40.69,40.69
EURRUB,20100303,124500,40.68,40.68,40.67,40.67
EURRUB,20100303,124600,40.68,40.69,40.68,40.69
EURRUB,20100303,124700,40.70,40.70,40.70,40.70
EURRUB,20100303,124800,40.69,40.69,40.69,40.69
EURRUB,20100303,124900,40.70,40.70,40.70,40.70
EURRUB,20100303,125000,40.71,40.71,40.70,40.70
EURRUB,20100303,125200,40.71,40.71,40.71,40.71
EURRUB,20100303,125300,40.72,40.72,40.72,40.72
EURRUB,20100303,125400,40.73,40.73,40.73,40.73
EURRUB,20100303,125500,40.72,40.72,40.72,40.72
EURRUB,20100303,125600,40.71,40.71,40.70,40.70
EURRUB,20100303,125700,40.71,40.71,40.70,40.70
EURRUB,20100303,125800,40.71,40.71,40.71,40.71
EURRUB,20100303,125900,40.70,40.70,40.70,40.70
EURRUB,20100303,130000,40.71,40.71,40.70,40.70
EURRUB,20100303,130100,40.71,40.71,40.71,40.71
EURRUB,20100303,130200,40.72,40.72,40.72,40.72
EURRUB,20100303,130300,40.73,40.73,40.72,40.72
EURRUB,20100303,130400,40.71,40.71,40.71,40.71
EURRUB,20100303,130500,40.70,40.71,40.70,40.71
EURRUB,20100303,130600,40.72,40.72,40.72,40.72
EURRUB,20100303,130700,40.73,40.73,40.72,40.72
EURRUB,20100303,130800,40.73,40.73,40.71,40.71
EURRUB,20100303,130900,40.70,40.70,40.69,40.69
EURRUB,20100303,131100,40.68,40.68,40.67,40.67
EURRUB,20100303,131200,40.68,40.68,40.68,40.68
EURRUB,20100303,131300,40.67,40.67,40.66,40.66
EURRUB,20100303,131400,40.67,40.67,40.67,40.67
EURRUB,20100303,131500,40.68,40.68,40.68,40.68
EURRUB,20100303,131600,40.67,40.68,40.67,40.68
EURRUB,20100303,131700,40.67,40.67,40.67,40.67
EURRUB,20100303,131800,40.66,40.66,40.65,40.65
EURRUB,20100303,132000,40.64,40.65,40.64,40.65
EURRUB,20100303,132100,40.66,40.66,40.65,40.65
EURRUB,20100303,132200,40.66,40.66,40.66,40.66
EURRUB,20100303,132300,40.67,40.67,40.67,40.67
EURRUB,20100303,132400,40.66,40.67,40.66,40.67
EURRUB,20100303,132500,40.68,40.69,40.68,40.69
EURRUB,20100303,132600,40.67,40.67,40.67,40.67
EURRUB,20100303,132700,40.68,40.68,40.67,40.67
EURRUB,20100303,132800,40.66,40.67,40.66,40.67
EURRUB,20100303,132900,40.66,40.67,40.66,40.67
EURRUB,20100303,133000,40.66,40.66,40.66,40.66
EURRUB,20100303,133200,40.67,40.67,40.67,40.67
EURRUB,20100303,133300,40.68,40.68,40.68,40.68
EURRUB,20100303,133600,40.67,40.67,40.67,40.67
EURRUB,20100303,133700,40.69,40.69,40.69,40.69
EURRUB,20100303,133900,40.70,40.70,40.69,40.69
EURRUB,20100303,134000,40.64,40.66,40.64,40.66
EURRUB,20100303,134100,40.65,40.65,40.65,40.65
EURRUB,20100303,134200,40.66,40.66,40.63,40.63
EURRUB,20100303,134300,40.62,40.63,40.62,40.63
EURRUB,20100303,134400,40.64,40.64,40.61,40.61
EURRUB,20100303,134500,40.62,40.63,40.62,40.63
EURRUB,20100303,134600,40.64,40.64,40.62,40.62
EURRUB,20100303,134700,40.63,40.63,40.62,40.62
EURRUB,20100303,134800,40.63,40.64,40.63,40.64
EURRUB,20100303,134900,40.63,40.64,40.63,40.64
EURRUB,20100303,135000,40.65,40.65,40.65,40.65
EURRUB,20100303,135100,40.64,40.64,40.63,40.63
EURRUB,20100303,135200,40.64,40.64,40.64,40.64
EURRUB,20100303,135300,40.65,40.65,40.63,40.63
EURRUB,20100303,135400,40.62,40.62,40.62,40.62
EURRUB,20100303,135500,40.63,40.63,40.62,40.62
EURRUB,20100303,135600,40.63,40.63,40.63,40.63
EURRUB,20100303,135700,40.62,40.62,40.62,40.62
EURRUB,20100303,135800,40.63,40.63,40.63,40.63
EURRUB,20100303,135900,40.64,40.64,40.63,40.63
EURRUB,20100303,140000,40.62,40.62,40.62,40.62
EURRUB,20100303,140100,40.61,40.62,40.61,40.62
EURRUB,20100303,140400,40.61,40.61,40.61,40.61
EURRUB,20100303,140500,40.62,40.62,40.62,40.62
EURRUB,20100303,140600,40.63,40.65,40.63,40.65
EURRUB,20100303,140700,40.64,40.64,40.63,40.63
EURRUB,20100303,140800,40.64,40.66,40.64,40.66
EURRUB,20100303,140900,40.65,40.65,40.65,40.65
EURRUB,20100303,141000,40.66,40.67,40.66,40.67
EURRUB,20100303,141100,40.66,40.67,40.66,40.67
EURRUB,20100303,141200,40.66,40.66,40.66,40.66
EURRUB,20100303,141300,40.65,40.66,40.65,40.66
EURRUB,20100303,141400,40.65,40.65,40.65,40.65
EURRUB,20100303,141500,40.66,40.66,40.65,40.65
EURRUB,20100303,141600,40.66,40.66,40.65,40.65
EURRUB,20100303,141700,40.64,40.65,40.64,40.65
EURRUB,20100303,141800,40.63,40.65,40.63,40.65
EURRUB,20100303,141900,40.67,40.67,40.66,40.66
EURRUB,20100303,142000,40.67,40.68,40.67,40.68
EURRUB,20100303,142100,40.69,40.69,40.68,40.68
EURRUB,20100303,142200,40.67,40.67,40.67,40.67
EURRUB,20100303,142300,40.69,40.69,40.68,40.68
EURRUB,20100303,142400,40.69,40.69,40.67,40.67
EURRUB,20100303,142500,40.66,40.66,40.66,40.66
EURRUB,20100303,142600,40.65,40.65,40.65,40.65
EURRUB,20100303,142700,40.66,40.66,40.66,40.66
EURRUB,20100303,142800,40.67,40.67,40.67,40.67
EURRUB,20100303,142900,40.66,40.66,40.66,40.66
EURRUB,20100303,143000,40.67,40.67,40.67,40.67
EURRUB,20100303,143100,40.68,40.68,40.67,40.67
EURRUB,20100303,143200,40.69,40.69,40.68,40.68
EURRUB,20100303,143300,40.67,40.68,40.67,40.68
EURRUB,20100303,143400,40.67,40.67,40.67,40.67
EURRUB,20100303,143500,40.68,40.68,40.66,40.66
EURRUB,20100303,143600,40.64,40.65,40.64,40.65
EURRUB,20100303,143700,40.66,40.67,40.66,40.67
EURRUB,20100303,143800,40.66,40.66,40.66,40.66
EURRUB,20100303,143900,40.65,40.65,40.64,40.64
EURRUB,20100303,144000,40.63,40.64,40.63,40.64
EURRUB,20100303,144100,40.65,40.65,40.64,40.64
EURRUB,20100303,144200,40.65,40.65,40.65,40.65
EURRUB,20100303,144300,40.66,40.67,40.66,40.67
EURRUB,20100303,144400,40.66,40.66,40.65,40.65
EURRUB,20100303,144500,40.66,40.66,40.66,40.66
EURRUB,20100303,144600,40.65,40.66,40.65,40.66
EURRUB,20100303,144700,40.67,40.67,40.66,40.66
EURRUB,20100303,144800,40.67,40.67,40.67,40.67
EURRUB,20100303,144900,40.66,40.66,40.65,40.65
EURRUB,20100303,145000,40.66,40.66,40.66,40.66
EURRUB,20100303,145100,40.65,40.66,40.65,40.66
EURRUB,20100303,145200,40.65,40.65,40.65,40.65
EURRUB,20100303,145400,40.66,40.66,40.66,40.66
EURRUB,20100303,145500,40.67,40.68,40.67,40.68
EURRUB,20100303,145600,40.70,40.70,40.69,40.69
EURRUB,20100303,145700,40.68,40.68,40.68,40.68
EURRUB,20100303,145800,40.69,40.69,40.68,40.68
EURRUB,20100303,145900,40.67,40.67,40.66,40.66
EURRUB,20100303,150100,40.65,40.65,40.64,40.64
EURRUB,20100303,150200,40.65,40.65,40.64,40.64
EURRUB,20100303,150300,40.63,40.67,40.63,40.67
EURRUB,20100303,150400,40.66,40.66,40.66,40.66
EURRUB,20100303,150500,40.65,40.65,40.65,40.65
EURRUB,20100303,150600,40.64,40.64,40.64,40.64
EURRUB,20100303,150700,40.66,40.66,40.66,40.66
EURRUB,20100303,150800,40.65,40.65,40.65,40.65
EURRUB,20100303,150900,40.64,40.65,40.64,40.65
EURRUB,20100303,151000,40.64,40.64,40.64,40.64
EURRUB,20100303,151100,40.65,40.65,40.65,40.65
EURRUB,20100303,151200,40.66,40.66,40.66,40.66
EURRUB,20100303,151400,40.65,40.65,40.64,40.64
EURRUB,20100303,151500,40.65,40.66,40.65,40.66
EURRUB,20100303,151600,40.65,40.65,40.65,40.65
EURRUB,20100303,151700,40.66,40.66,40.66,40.66
EURRUB,20100303,151800,40.67,40.67,40.66,40.66
EURRUB,20100303,152000,40.65,40.65,40.64,40.64
EURRUB,20100303,152100,40.65,40.65,40.65,40.65
EURRUB,20100303,152200,40.66,40.67,40.66,40.67
EURRUB,20100303,152300,40.66,40.66,40.66,40.66
EURRUB,20100303,152400,40.65,40.66,40.65,40.66
EURRUB,20100303,152500,40.65,40.66,40.65,40.66
EURRUB,20100303,152600,40.65,40.65,40.64,40.64
EURRUB,20100303,152700,40.65,40.65,40.65,40.65
EURRUB,20100303,152900,40.66,40.66,40.66,40.66
EURRUB,20100303,153000,40.65,40.65,40.65,40.65
EURRUB,20100303,153100,40.66,40.66,40.65,40.65
EURRUB,20100303,153200,40.64,40.64,40.64,40.64
EURRUB,20100303,153300,40.65,40.65,40.64,40.64
EURRUB,20100303,153500,40.65,40.65,40.65,40.65
EURRUB,20100303,153600,40.64,40.65,40.64,40.65
EURRUB,20100303,153700,40.64,40.64,40.64,40.64
EURRUB,20100303,153800,40.65,40.65,40.65,40.65
EURRUB,20100303,153900,40.64,40.64,40.64,40.64
EURRUB,20100303,154000,40.65,40.66,40.65,40.66
EURRUB,20100303,154100,40.65,40.65,40.65,40.65
EURRUB,20100303,154200,40.64,40.64,40.64,40.64
EURRUB,20100303,154300,40.65,40.65,40.65,40.65
EURRUB,20100303,154600,40.64,40.65,40.64,40.65
EURRUB,20100303,154700,40.66,40.66,40.66,40.66
EURRUB,20100303,154800,40.65,40.67,40.65,40.67
EURRUB,20100303,154900,40.68,40.68,40.68,40.68
EURRUB,20100303,155000,40.69,40.69,40.68,40.68
EURRUB,20100303,155100,40.67,40.67,40.67,40.67
EURRUB,20100303,155200,40.68,40.68,40.68,40.68
EURRUB,20100303,155300,40.67,40.67,40.66,40.66
EURRUB,20100303,155400,40.67,40.67,40.67,40.67
EURRUB,20100303,155500,40.66,40.67,40.66,40.67
EURRUB,20100303,155600,40.66,40.67,40.66,40.67
EURRUB,20100303,155700,40.68,40.68,40.68,40.68
EURRUB,20100303,155800,40.67,40.67,40.67,40.67
EURRUB,20100303,160000,40.66,40.67,40.66,40.67
EURRUB,20100303,160100,40.66,40.69,40.66,40.69
EURRUB,20100303,160200,40.68,40.69,40.68,40.69
EURRUB,20100303,160300,40.67,40.67,40.67,40.67
EURRUB,20100303,160400,40.66,40.66,40.66,40.66
EURRUB,20100303,160500,40.65,40.65,40.64,40.64
EURRUB,20100303,160600,40.62,40.63,40.62,40.63
EURRUB,20100303,160700,40.64,40.65,40.64,40.65
EURRUB,20100303,160800,40.66,40.66,40.65,40.65
EURRUB,20100303,160900,40.64,40.66,40.64,40.66
EURRUB,20100303,161000,40.65,40.65,40.65,40.65
EURRUB,20100303,161100,40.64,40.64,40.63,40.63
EURRUB,20100303,161200,40.64,40.64,40.63,40.63
EURRUB,20100303,161300,40.65,40.65,40.65,40.65
EURRUB,20100303,161400,40.64,40.64,40.64,40.64
EURRUB,20100303,161500,40.65,40.65,40.65,40.65
EURRUB,20100303,161600,40.64,40.64,40.64,40.64
EURRUB,20100303,161700,40.65,40.66,40.65,40.66
EURRUB,20100303,161800,40.65,40.66,40.65,40.66
EURRUB,20100303,161900,40.67,40.67,40.65,40.65
EURRUB,20100303,162000,40.66,40.66,40.66,40.66
EURRUB,20100303,162200,40.65,40.65,40.64,40.64
EURRUB,20100303,162300,40.65,40.66,40.65,40.66
EURRUB,20100303,162400,40.67,40.67,40.67,40.67
EURRUB,20100303,162500,40.66,40.66,40.66,40.66
EURRUB,20100303,162700,40.67,40.68,40.67,40.68
EURRUB,20100303,162800,40.66,40.66,40.66,40.66
EURRUB,20100303,162900,40.67,40.67,40.66,40.66
EURRUB,20100303,163000,40.67,40.67,40.67,40.67
EURRUB,20100303,163100,40.65,40.66,40.65,40.66
EURRUB,20100303,163200,40.65,40.65,40.65,40.65
EURRUB,20100303,163300,40.66,40.67,40.66,40.67
EURRUB,20100303,163400,40.66,40.66,40.66,40.66
EURRUB,20100303,163500,40.67,40.67,40.67,40.67
EURRUB,20100303,163600,40.68,40.69,40.68,40.69
EURRUB,20100303,163700,40.67,40.69,40.67,40.69
EURRUB,20100303,163800,40.68,40.68,40.68,40.68
EURRUB,20100303,163900,40.69,40.69,40.68,40.68
EURRUB,20100303,164000,40.69,40.69,40.67,40.67
EURRUB,20100303,164100,40.66,40.66,40.66,40.66
EURRUB,20100303,164200,40.67,40.67,40.66,40.66
EURRUB,20100303,164300,40.67,40.67,40.66,40.66
EURRUB,20100303,164400,40.68,40.68,40.67,40.67
EURRUB,20100303,164500,40.68,40.68,40.67,40.67
EURRUB,20100303,164600,40.68,40.69,40.68,40.69
EURRUB,20100303,164700,40.68,40.68,40.68,40.68
EURRUB,20100303,164800,40.67,40.67,40.67,40.67
EURRUB,20100303,164900,40.68,40.68,40.68,40.68
EURRUB,20100303,165100,40.67,40.67,40.67,40.67
EURRUB,20100303,165200,40.68,40.68,40.67,40.67
EURRUB,20100303,165300,40.66,40.68,40.66,40.68
EURRUB,20100303,165500,40.69,40.69,40.69,40.69
EURRUB,20100303,165600,40.70,40.70,40.70,40.70
EURRUB,20100303,165700,40.69,40.70,40.69,40.70
EURRUB,20100303,165800,40.74,40.76,40.74,40.76
EURRUB,20100303,165900,40.75,40.75,40.74,40.74
EURRUB,20100303,170000,40.71,40.72,40.71,40.72
EURRUB,20100303,170100,40.71,40.71,40.71,40.71
EURRUB,20100303,170200,40.73,40.73,40.72,40.72
EURRUB,20100303,170300,40.71,40.71,40.70,40.70
EURRUB,20100303,170400,40.71,40.71,40.71,40.71
EURRUB,20100303,170500,40.72,40.73,40.72,40.73
EURRUB,20100303,170600,40.74,40.74,40.72,40.72
EURRUB,20100303,170700,40.73,40.73,40.72,40.72
EURRUB,20100303,170800,40.76,40.77,40.76,40.77
EURRUB,20100303,170900,40.78,40.78,40.78,40.78
EURRUB,20100303,171000,40.79,40.79,40.76,40.76
EURRUB,20100303,171100,40.75,40.75,40.74,40.74
EURRUB,20100303,171200,40.75,40.75,40.74,40.74
EURRUB,20100303,171300,40.77,40.77,40.77,40.77
EURRUB,20100303,171400,40.76,40.76,40.75,40.75
EURRUB,20100303,171600,40.76,40.76,40.75,40.75
EURRUB,20100303,171700,40.76,40.76,40.75,40.75
EURRUB,20100303,171800,40.76,40.78,40.76,40.78
EURRUB,20100303,171900,40.77,40.77,40.77,40.77
EURRUB,20100303,172000,40.76,40.76,40.76,40.76
EURRUB,20100303,172100,40.75,40.75,40.74,40.74
EURRUB,20100303,172200,40.75,40.76,40.75,40.76
EURRUB,20100303,172300,40.75,40.75,40.75,40.75
EURRUB,20100303,172400,40.76,40.77,40.76,40.77
EURRUB,20100303,172500,40.76,40.76,40.75,40.75
EURRUB,20100303,172600,40.77,40.77,40.76,40.76
EURRUB,20100303,172700,40.77,40.78,40.77,40.78
EURRUB,20100303,172800,40.77,40.77,40.77,40.77
EURRUB,20100303,172900,40.76,40.76,40.76,40.76
EURRUB,20100303,173000,40.77,40.78,40.77,40.78
EURRUB,20100303,173100,40.80,40.80,40.79,40.79
EURRUB,20100303,173200,40.78,40.78,40.78,40.78
EURRUB,20100303,173300,40.79,40.79,40.78,40.78
EURRUB,20100303,173400,40.77,40.77,40.76,40.76
EURRUB,20100303,173900,40.77,40.77,40.77,40.77
EURRUB,20100303,174000,40.76,40.76,40.76,40.76
EURRUB,20100303,174100,40.77,40.77,40.76,40.76
EURRUB,20100303,174200,40.78,40.78,40.77,40.77
EURRUB,20100303,174300,40.78,40.78,40.78,40.78
EURRUB,20100303,174400,40.77,40.78,40.77,40.78
EURRUB,20100303,174500,40.79,40.79,40.79,40.79
EURRUB,20100303,174600,40.78,40.78,40.77,40.77
EURRUB,20100303,174700,40.78,40.78,40.78,40.78
EURRUB,20100303,174800,40.77,40.77,40.77,40.77
EURRUB,20100303,174900,40.78,40.78,40.78,40.78
EURRUB,20100303,175000,40.79,40.79,40.77,40.77
EURRUB,20100303,175300,40.78,40.78,40.77,40.77
EURRUB,20100303,175600,40.78,40.78,40.77,40.77
EURRUB,20100303,175700,40.78,40.78,40.77,40.77
EURRUB,20100303,175800,40.76,40.77,40.76,40.77
EURRUB,20100303,175900,40.78,40.78,40.78,40.78
EURRUB,20100303,180000,40.79,40.79,40.79,40.79
EURRUB,20100303,180100,40.78,40.78,40.78,40.78
EURRUB,20100303,180200,40.77,40.77,40.77,40.77
EURRUB,20100303,180300,40.78,40.78,40.77,40.77
EURRUB,20100303,180400,40.78,40.78,40.77,40.77
EURRUB,20100303,180500,40.76,40.76,40.76,40.76
EURRUB,20100303,180700,40.77,40.77,40.76,40.76
EURRUB,20100303,180800,40.77,40.77,40.76,40.76
EURRUB,20100303,181100,40.77,40.77,40.77,40.77
EURRUB,20100303,181200,40.76,40.76,40.76,40.76
EURRUB,20100303,181500,40.77,40.77,40.76,40.76
EURRUB,20100303,181700,40.75,40.75,40.75,40.75
EURRUB,20100303,181800,40.76,40.76,40.76,40.76
EURRUB,20100303,182000,40.77,40.77,40.76,40.76
EURRUB,20100303,182100,40.77,40.77,40.77,40.77
EURRUB,20100303,182600,40.76,40.76,40.76,40.76
EURRUB,20100303,182700,40.77,40.77,40.76,40.76
EURRUB,20100303,182800,40.77,40.78,40.77,40.78
EURRUB,20100303,182900,40.77,40.77,40.77,40.77
EURRUB,20100303,183100,40.78,40.78,40.78,40.78
EURRUB,20100303,183200,40.79,40.79,40.78,40.78
EURRUB,20100303,183300,40.79,40.79,40.79,40.79
EURRUB,20100303,183400,40.78,40.78,40.78,40.78
EURRUB,20100303,183500,40.79,40.79,40.78,40.78
EURRUB,20100303,183600,40.79,40.79,40.79,40.79
EURRUB,20100303,183700,40.78,40.78,40.78,40.78
EURRUB,20100303,183800,40.77,40.77,40.76,40.76
EURRUB,20100303,184000,40.77,40.77,40.77,40.77
EURRUB,20100303,184400,40.76,40.76,40.76,40.76
EURRUB,20100303,184600,40.75,40.75,40.74,40.74
EURRUB,20100303,184900,40.75,40.75,40.75,40.75
EURRUB,20100303,185000,40.74,40.74,40.74,40.74
EURRUB,20100303,185300,40.73,40.73,40.73,40.73
EURRUB,20100303,185600,40.74,40.74,40.74,40.74
EURRUB,20100303,185700,40.73,40.73,40.73,40.73
EURRUB,20100303,185800,40.74,40.74,40.74,40.74
EURRUB,20100303,185900,40.73,40.73,40.73,40.73
EURRUB,20100303,190000,40.74,40.74,40.74,40.74
EURRUB,20100303,190100,40.73,40.74,40.73,40.74
EURRUB,20100303,190300,40.75,40.75,40.74,40.74
EURRUB,20100303,190400,40.75,40.75,40.75,40.75
EURRUB,20100303,190500,40.74,40.74,40.74,40.74
EURRUB,20100303,190700,40.75,40.75,40.75,40.75
EURRUB,20100303,190900,40.76,40.76,40.76,40.76
EURRUB,20100303,191000,40.75,40.75,40.75,40.75
EURRUB,20100303,191100,40.74,40.74,40.74,40.74
EURRUB,20100303,191200,40.73,40.73,40.73,40.73
EURRUB,20100303,191300,40.74,40.74,40.74,40.74
EURRUB,20100303,191500,40.73,40.74,40.73,40.74
EURRUB,20100303,191700,40.75,40.75,40.75,40.75
EURRUB,20100303,191900,40.76,40.76,40.76,40.76
EURRUB,20100303,192400,40.75,40.75,40.75,40.75
EURRUB,20100303,192500,40.74,40.74,40.74,40.74
EURRUB,20100303,192600,40.75,40.76,40.75,40.76
EURRUB,20100303,192700,40.75,40.75,40.75,40.75
EURRUB,20100303,192900,40.76,40.76,40.76,40.76
EURRUB,20100303,193000,40.75,40.75,40.74,40.74
EURRUB,20100303,193400,40.75,40.75,40.75,40.75
EURRUB,20100303,193900,40.75,40.75,40.75,40.75
EURRUB,20100303,194100,40.76,40.76,40.76,40.76
EURRUB,20100303,194200,40.77,40.77,40.76,40.76
EURRUB,20100303,194300,40.77,40.77,40.77,40.77
EURRUB,20100303,194400,40.76,40.76,40.76,40.76
EURRUB,20100303,194800,40.75,40.75,40.75,40.75
EURRUB,20100303,194900,40.74,40.74,40.74,40.74
EURRUB,20100303,195000,40.75,40.75,40.74,40.74
EURRUB,20100303,195200,40.75,40.75,40.75,40.75
EURRUB,20100303,195600,40.74,40.74,40.74,40.74
EURRUB,20100303,195900,40.75,40.75,40.75,40.75
EURRUB,20100303,200000,40.76,40.76,40.76,40.76
EURRUB,20100303,200100,40.75,40.76,40.75,40.76
EURRUB,20100303,200600,40.75,40.76,40.75,40.76
EURRUB,20100303,200800,40.75,40.75,40.75,40.75
EURRUB,20100303,201200,40.74,40.74,40.74,40.74
EURRUB,20100303,201300,40.75,40.75,40.75,40.75
EURRUB,20100303,201400,40.76,40.76,40.75,40.75
EURRUB,20100303,201500,40.76,40.76,40.75,40.75
EURRUB,20100303,201600,40.76,40.76,40.75,40.75
EURRUB,20100303,201700,40.76,40.76,40.76,40.76
EURRUB,20100303,201800,40.75,40.75,40.75,40.75
EURRUB,20100303,202100,40.74,40.74,40.74,40.74
EURRUB,20100303,202200,40.73,40.73,40.73,40.73
EURRUB,20100303,202300,40.72,40.72,40.72,40.72
EURRUB,20100303,202400,40.73,40.73,40.73,40.73
EURRUB,20100303,202500,40.72,40.72,40.72,40.72
EURRUB,20100303,202700,40.71,40.71,40.70,40.70
EURRUB,20100303,202800,40.71,40.71,40.71,40.71
EURRUB,20100303,202900,40.72,40.72,40.72,40.72
EURRUB,20100303,203300,40.71,40.71,40.71,40.71
EURRUB,20100303,203400,40.72,40.72,40.71,40.71
EURRUB,20100303,203700,40.72,40.72,40.72,40.72
EURRUB,20100303,203800,40.71,40.71,40.71,40.71
EURRUB,20100303,203900,40.72,40.72,40.71,40.71
EURRUB,20100303,204000,40.72,40.72,40.71,40.71
EURRUB,20100303,204200,40.72,40.72,40.71,40.71
EURRUB,20100303,204300,40.70,40.71,40.70,40.71
EURRUB,20100303,204400,40.70,40.71,40.70,40.71
EURRUB,20100303,204500,40.70,40.71,40.70,40.71
EURRUB,20100303,204600,40.70,40.70,40.70,40.70
EURRUB,20100303,204700,40.69,40.69,40.69,40.69
EURRUB,20100303,204800,40.68,40.68,40.68,40.68
EURRUB,20100303,204900,40.69,40.69,40.68,40.68
EURRUB,20100303,205200,40.69,40.69,40.69,40.69
EURRUB,20100303,205300,40.70,40.70,40.70,40.70
EURRUB,20100303,205700,40.69,40.69,40.69,40.69
EURRUB,20100303,205900,40.68,40.68,40.68,40.68
EURRUB,20100303,210000,40.69,40.70,40.69,40.70
EURRUB,20100303,210100,40.69,40.69,40.69,40.69
EURRUB,20100303,210200,40.70,40.70,40.69,40.69
EURRUB,20100303,210500,40.70,40.70,40.70,40.70
EURRUB,20100303,210600,40.69,40.69,40.69,40.69
EURRUB,20100303,210800,40.70,40.70,40.69,40.69
EURRUB,20100303,211100,40.70,40.70,40.70,40.70
EURRUB,20100303,211200,40.69,40.69,40.69,40.69
EURRUB,20100303,211400,40.70,40.70,40.69,40.69
EURRUB,20100303,211500,40.70,40.70,40.70,40.70
EURRUB,20100303,211700,40.69,40.69,40.69,40.69
EURRUB,20100303,211800,40.70,40.70,40.70,40.70
EURRUB,20100303,211900,40.69,40.70,40.69,40.70
EURRUB,20100303,212400,40.70,40.70,40.70,40.70
EURRUB,20100303,212500,40.69,40.69,40.69,40.69
EURRUB,20100303,212600,40.70,40.70,40.70,40.70
EURRUB,20100303,213100,40.70,40.71,40.70,40.71
EURRUB,20100303,213200,40.70,40.70,40.70,40.70
EURRUB,20100303,213500,40.71,40.71,40.71,40.71
EURRUB,20100303,213600,40.72,40.72,40.72,40.72
EURRUB,20100303,213700,40.71,40.71,40.71,40.71
EURRUB,20100303,213800,40.72,40.72,40.72,40.72
EURRUB,20100303,213900,40.71,40.72,40.71,40.72
EURRUB,20100303,214000,40.71,40.71,40.71,40.71
EURRUB,20100303,214300,40.72,40.72,40.71,40.71
EURRUB,20100303,214400,40.72,40.72,40.71,40.71
EURRUB,20100303,214500,40.70,40.70,40.70,40.70
EURRUB,20100303,215000,40.70,40.70,40.70,40.70
EURRUB,20100303,215100,40.69,40.69,40.69,40.69
EURRUB,20100303,215600,40.69,40.69,40.69,40.69
EURRUB,20100303,215900,40.68,40.68,40.68,40.68
EURRUB,20100303,220100,40.69,40.69,40.69,40.69
EURRUB,20100303,220600,40.69,40.69,40.69,40.69
EURRUB,20100303,221100,40.69,40.69,40.69,40.69
EURRUB,20100303,221200,40.70,40.70,40.70,40.70
EURRUB,20100303,221300,40.69,40.69,40.69,40.69
EURRUB,20100303,221400,40.70,40.70,40.69,40.69
EURRUB,20100303,221500,40.70,40.70,40.70,40.70
EURRUB,20100303,221800,40.69,40.69,40.69,40.69
EURRUB,20100303,222000,40.70,40.70,40.70,40.70
EURRUB,20100303,222100,40.69,40.69,40.69,40.69
EURRUB,20100303,222200,40.70,40.70,40.70,40.70
EURRUB,20100303,222400,40.69,40.69,40.69,40.69
EURRUB,20100303,222600,40.70,40.70,40.70,40.70
EURRUB,20100303,222700,40.69,40.69,40.69,40.69
EURRUB,20100303,222800,40.70,40.70,40.70,40.70
EURRUB,20100303,223100,40.69,40.69,40.69,40.69
EURRUB,20100303,223600,40.68,40.68,40.68,40.68
EURRUB,20100303,223700,40.69,40.69,40.69,40.69
EURRUB,20100303,223900,40.68,40.68,40.68,40.68
EURRUB,20100303,224000,40.69,40.69,40.68,40.68
EURRUB,20100303,224200,40.67,40.67,40.67,40.67
EURRUB,20100303,224300,40.68,40.68,40.68,40.68
EURRUB,20100303,224400,40.67,40.67,40.67,40.67
EURRUB,20100303,224500,40.68,40.68,40.68,40.68
EURRUB,20100303,224600,40.67,40.67,40.67,40.67
EURRUB,20100303,224700,40.68,40.68,40.68,40.68
EURRUB,20100303,225200,40.68,40.68,40.68,40.68
EURRUB,20100303,225300,40.67,40.67,40.67,40.67
EURRUB,20100303,225500,40.68,40.68,40.68,40.68
EURRUB,20100303,225600,40.67,40.67,40.67,40.67
EURRUB,20100303,225700,40.68,40.68,40.68,40.68
EURRUB,20100303,230200,40.68,40.69,40.68,40.69
EURRUB,20100303,230300,40.68,40.69,40.68,40.69
EURRUB,20100303,230400,40.68,40.68,40.68,40.68
EURRUB,20100303,230500,40.69,40.69,40.68,40.68
EURRUB,20100303,230700,40.69,40.69,40.68,40.68
EURRUB,20100303,230800,40.69,40.69,40.69,40.69
EURRUB,20100303,231200,40.70,40.70,40.69,40.69
EURRUB,20100303,231700,40.69,40.69,40.69,40.69
EURRUB,20100303,232200,40.69,40.69,40.69,40.69
EURRUB,20100303,232700,40.69,40.69,40.69,40.69
EURRUB,20100303,233200,40.69,40.69,40.69,40.69
EURRUB,20100303,233500,40.68,40.68,40.68,40.68
EURRUB,20100303,233800,40.69,40.69,40.68,40.68
EURRUB,20100303,234000,40.69,40.69,40.69,40.69
EURRUB,20100303,234100,40.68,40.68,40.68,40.68
EURRUB,20100303,234200,40.69,40.69,40.69,40.69
EURRUB,20100303,234700,40.69,40.69,40.69,40.69
EURRUB,20100303,234800,40.68,40.68,40.68,40.68
EURRUB,20100303,234900,40.67,40.67,40.67,40.67
EURRUB,20100303,235100,40.68,40.68,40.68,40.68
EURRUB,20100303,235600,40.68,40.68,40.68,40.68
USDHUF,20100303,000100,195.2,195.2,195.2,195.2
USDHUF,20100303,000200,195.3,195.3,195.3,195.3
USDHUF,20100303,000300,195.2,195.2,195.2,195.2
USDHUF,20100303,000400,195.3,195.3,195.2,195.2
USDHUF,20100303,000500,195.3,195.3,195.3,195.3
USDHUF,20100303,000600,195.2,195.3,195.2,195.2
USDHUF,20100303,001100,195.3,195.3,195.2,195.2
USDHUF,20100303,001500,195.3,195.3,195.2,195.2
USDHUF,20100303,001900,195.4,195.4,195.4,195.4
USDHUF,20100303,002100,195.2,195.5,195.2,195.5
USDHUF,20100303,002200,195.2,195.2,195.2,195.2
USDHUF,20100303,002300,195.3,195.3,195.3,195.3
USDHUF,20100303,002400,195.2,195.2,195.2,195.2
USDHUF,20100303,002600,195.4,195.4,195.2,195.2
USDHUF,20100303,002800,195.3,195.3,195.2,195.2
USDHUF,20100303,003100,195.3,195.3,195.3,195.3
USDHUF,20100303,003200,195.4,195.4,195.4,195.4
USDHUF,20100303,003300,195.2,195.2,195.2,195.2
USDHUF,20100303,003500,195.3,195.3,195.2,195.2
USDHUF,20100303,003600,195.3,195.3,195.3,195.3
USDHUF,20100303,003700,195.2,195.2,195.2,195.2
USDHUF,20100303,003900,195.4,195.4,195.2,195.2
USDHUF,20100303,004300,195.3,195.5,195.3,195.5
USDHUF,20100303,004400,195.2,195.2,195.1,195.1
USDHUF,20100303,004500,195.2,195.2,195.1,195.1
USDHUF,20100303,004700,195.2,195.2,195.2,195.2
USDHUF,20100303,004800,195.3,195.3,195.3,195.3
USDHUF,20100303,004900,195.2,195.3,195.2,195.3
USDHUF,20100303,005000,195.4,195.4,195.3,195.3
USDHUF,20100303,005100,195.2,195.3,195.2,195.3
USDHUF,20100303,005200,195.4,195.4,195.3,195.3
USDHUF,20100303,005500,195.2,195.2,195.2,195.2
USDHUF,20100303,005600,195.3,195.3,195.3,195.3
USDHUF,20100303,005700,195.2,195.2,195.2,195.2
USDHUF,20100303,010200,195.2,195.2,195.2,195.2
USDHUF,20100303,010300,195.3,195.3,195.2,195.2
USDHUF,20100303,010500,195.1,195.1,195.0,195.0
USDHUF,20100303,010600,195.1,195.1,195.0,195.0
USDHUF,20100303,010800,195.1,195.1,195.0,195.0
USDHUF,20100303,010900,195.1,195.1,195.1,195.1
USDHUF,20100303,011000,195.0,195.0,195.0,195.0
USDHUF,20100303,011400,195.2,195.2,195.0,195.0
USDHUF,20100303,011500,195.1,195.1,195.1,195.1
USDHUF,20100303,011600,195.2,195.2,195.1,195.1
USDHUF,20100303,011900,195.0,195.1,195.0,195.0
USDHUF,20100303,012100,195.1,195.1,195.0,195.0
USDHUF,20100303,012200,195.1,195.1,195.1,195.1
USDHUF,20100303,012400,195.0,195.0,195.0,195.0
USDHUF,20100303,012700,195.1,195.1,195.0,195.0
USDHUF,20100303,013000,194.9,194.9,194.9,194.9
USDHUF,20100303,013100,195.0,195.0,195.0,195.0
USDHUF,20100303,013200,194.9,194.9,194.9,194.9
USDHUF,20100303,013300,195.0,195.0,195.0,195.0
USDHUF,20100303,013500,194.9,194.9,194.9,194.9
USDHUF,20100303,013700,194.8,194.8,194.8,194.8
USDHUF,20100303,013800,194.9,194.9,194.7,194.7
USDHUF,20100303,014100,194.6,194.6,194.5,194.5
USDHUF,20100303,014200,194.6,194.6,194.6,194.6
USDHUF,20100303,014400,194.7,194.7,194.7,194.7
USDHUF,20100303,014500,194.6,194.6,194.6,194.6
USDHUF,20100303,014600,194.7,194.7,194.6,194.6
USDHUF,20100303,014700,194.7,194.7,194.7,194.7
USDHUF,20100303,014800,194.8,194.8,194.8,194.8
USDHUF,20100303,015000,194.9,195.0,194.8,195.0
USDHUF,20100303,015100,194.9,195.0,194.9,195.0
USDHUF,20100303,015200,194.9,194.9,194.9,194.9
USDHUF,20100303,015400,195.0,195.0,194.9,195.0
USDHUF,20100303,015500,194.9,194.9,194.9,194.9
USDHUF,20100303,015600,195.0,195.0,195.0,195.0
USDHUF,20100303,015700,195.1,195.1,195.1,195.1
USDHUF,20100303,020000,195.2,195.2,195.2,195.2
USDHUF,20100303,020100,195.1,195.2,195.1,195.2
USDHUF,20100303,020300,195.1,195.1,195.1,195.1
USDHUF,20100303,020400,195.2,195.2,195.2,195.2
USDHUF,20100303,020500,195.1,195.2,195.1,195.2
USDHUF,20100303,020600,195.1,195.3,195.1,195.3
USDHUF,20100303,020700,195.2,195.2,195.1,195.1
USDHUF,20100303,021200,195.1,195.1,195.1,195.1
USDHUF,20100303,021300,195.2,195.4,195.2,195.4
USDHUF,20100303,021400,195.1,195.1,195.1,195.1
USDHUF,20100303,021500,195.2,195.2,195.1,195.1
USDHUF,20100303,022000,195.0,195.0,195.0,195.0
USDHUF,20100303,022100,195.1,195.2,195.1,195.2
USDHUF,20100303,022200,195.0,195.0,194.9,195.0
USDHUF,20100303,022400,195.1,195.1,195.0,195.0
USDHUF,20100303,022900,195.0,195.0,195.0,195.0
USDHUF,20100303,023400,195.0,195.0,195.0,195.0
USDHUF,20100303,023500,195.1,195.1,195.0,195.0
USDHUF,20100303,023800,195.1,195.1,195.0,195.1
USDHUF,20100303,024300,195.1,195.1,195.1,195.1
USDHUF,20100303,024400,195.2,195.2,195.1,195.1
USDHUF,20100303,024600,195.4,195.4,195.1,195.1
USDHUF,20100303,024800,195.0,195.0,195.0,195.0
USDHUF,20100303,025000,195.1,195.1,195.1,195.1
USDHUF,20100303,025100,195.0,195.0,195.0,195.0
USDHUF,20100303,025300,195.1,195.1,195.0,195.0
USDHUF,20100303,025400,194.9,194.9,194.9,194.9
USDHUF,20100303,025600,195.0,195.0,194.9,194.9
USDHUF,20100303,025700,195.0,195.0,194.9,194.9
USDHUF,20100303,025800,195.0,195.0,194.9,194.9
USDHUF,20100303,025900,195.1,195.1,194.9,195.0
USDHUF,20100303,030000,194.9,194.9,194.9,194.9
USDHUF,20100303,030200,195.0,195.0,194.9,195.0
USDHUF,20100303,030300,195.1,195.1,195.0,195.0
USDHUF,20100303,030800,195.0,195.0,195.0,195.0
USDHUF,20100303,030900,194.9,194.9,194.9,194.9
USDHUF,20100303,031100,194.8,194.8,194.8,194.8
USDHUF,20100303,031200,194.9,194.9,194.8,194.8
USDHUF,20100303,031600,194.9,195.0,194.9,195.0
USDHUF,20100303,031700,194.8,194.8,194.8,194.8
USDHUF,20100303,032100,194.9,194.9,194.8,194.8
USDHUF,20100303,032200,194.9,195.0,194.9,195.0
USDHUF,20100303,032300,194.9,194.9,194.9,194.9
USDHUF,20100303,032800,194.9,195.0,194.9,194.9
USDHUF,20100303,032900,195.0,195.0,195.0,195.0
USDHUF,20100303,033000,194.9,194.9,194.9,194.9
USDHUF,20100303,033400,195.0,195.0,194.9,194.9
USDHUF,20100303,033600,195.0,195.0,195.0,195.0
USDHUF,20100303,033700,194.9,195.0,194.9,195.0
USDHUF,20100303,033800,194.9,195.1,194.9,194.9
USDHUF,20100303,034000,195.0,195.0,194.9,194.9
USDHUF,20100303,034100,195.1,195.1,195.1,195.1
USDHUF,20100303,034200,194.9,195.0,194.9,194.9
USDHUF,20100303,034300,195.1,195.1,194.9,194.9
USDHUF,20100303,034400,195.0,195.0,194.9,194.9
USDHUF,20100303,034600,195.2,195.2,195.2,195.2
USDHUF,20100303,034700,194.9,194.9,194.9,194.9
USDHUF,20100303,035000,195.0,195.0,194.9,195.0
USDHUF,20100303,035100,195.2,195.2,195.0,195.0
USDHUF,20100303,035500,195.1,195.1,195.0,195.0
USDHUF,20100303,035800,194.9,194.9,194.9,194.9
USDHUF,20100303,035900,195.0,195.0,195.0,195.0
USDHUF,20100303,040000,194.9,194.9,194.9,194.9
USDHUF,20100303,040400,195.0,195.0,194.9,194.9
USDHUF,20100303,040900,194.9,194.9,194.9,194.9
USDHUF,20100303,041400,194.9,194.9,194.9,194.9
USDHUF,20100303,041700,195.0,195.0,195.0,195.0
USDHUF,20100303,041800,194.9,194.9,194.8,194.8
USDHUF,20100303,041900,195.0,195.0,194.8,194.8
USDHUF,20100303,042000,194.9,194.9,194.9,194.9
USDHUF,20100303,042200,195.0,195.0,195.0,195.0
USDHUF,20100303,042300,194.9,195.0,194.9,195.0
USDHUF,20100303,042800,195.0,195.0,195.0,195.0
USDHUF,20100303,043200,194.9,194.9,194.9,194.9
USDHUF,20100303,043300,195.0,195.0,195.0,195.0
USDHUF,20100303,043500,194.9,194.9,194.9,194.9
USDHUF,20100303,043700,195.0,195.0,195.0,195.0
USDHUF,20100303,043800,194.9,194.9,194.9,194.9
USDHUF,20100303,044100,195.0,195.0,195.0,195.0
USDHUF,20100303,044200,194.9,195.0,194.9,195.0
USDHUF,20100303,044300,195.1,195.1,195.1,195.1
USDHUF,20100303,044400,195.0,195.0,195.0,195.0
USDHUF,20100303,044500,194.9,194.9,194.9,194.9
USDHUF,20100303,044600,195.0,195.0,195.0,195.0
USDHUF,20100303,044700,195.1,195.1,194.9,194.9
USDHUF,20100303,044800,195.0,195.0,194.9,194.9
USDHUF,20100303,044900,195.1,195.1,195.0,195.0
USDHUF,20100303,045000,194.9,194.9,194.9,194.9
USDHUF,20100303,045100,195.1,195.1,195.1,195.1
USDHUF,20100303,045200,194.9,194.9,194.9,194.9
USDHUF,20100303,045300,195.1,195.1,195.1,195.1
USDHUF,20100303,045400,194.9,194.9,194.9,194.9
USDHUF,20100303,045500,195.0,195.0,195.0,195.0
USDHUF,20100303,045600,194.9,194.9,194.9,194.9
USDHUF,20100303,045800,195.0,195.0,194.9,194.9
USDHUF,20100303,050000,195.0,195.1,195.0,195.1
USDHUF,20100303,050100,195.0,195.0,194.9,194.9
USDHUF,20100303,050200,195.0,195.0,194.9,194.9
USDHUF,20100303,050700,194.9,194.9,194.9,194.9
USDHUF,20100303,050800,195.0,195.0,195.0,195.0
USDHUF,20100303,050900,194.9,194.9,194.9,194.9
USDHUF,20100303,051000,195.0,195.0,195.0,195.0
USDHUF,20100303,051500,195.0,195.0,195.0,195.0
USDHUF,20100303,051900,195.1,195.1,195.1,195.1
USDHUF,20100303,052000,195.0,195.0,195.0,195.0
USDHUF,20100303,052100,195.1,195.1,195.1,195.1
USDHUF,20100303,052200,195.0,195.3,195.0,195.3
USDHUF,20100303,052400,195.1,195.1,194.9,194.9
USDHUF,20100303,052500,195.0,195.0,195.0,195.0
USDHUF,20100303,052600,194.9,194.9,194.9,194.9
USDHUF,20100303,053000,195.0,195.0,194.9,194.9
USDHUF,20100303,053400,194.8,194.9,194.8,194.8
USDHUF,20100303,053500,194.9,194.9,194.9,194.9
USDHUF,20100303,053800,195.0,195.0,195.0,195.0
USDHUF,20100303,053900,194.9,194.9,194.9,194.9
USDHUF,20100303,054100,195.0,195.0,195.0,195.0
USDHUF,20100303,054200,194.9,194.9,194.9,194.9
USDHUF,20100303,054700,194.9,194.9,194.9,194.9
USDHUF,20100303,054900,195.0,195.0,195.0,195.0
USDHUF,20100303,055000,194.9,194.9,194.9,194.9
USDHUF,20100303,055500,194.9,194.9,194.9,194.9
USDHUF,20100303,055600,195.0,195.0,195.0,195.0
USDHUF,20100303,055800,194.9,194.9,194.9,194.9
USDHUF,20100303,060000,195.0,195.0,195.0,195.0
USDHUF,20100303,060100,194.9,194.9,194.9,194.9
USDHUF,20100303,060300,195.0,195.0,195.0,195.0
USDHUF,20100303,060400,194.9,194.9,194.8,194.8
USDHUF,20100303,060600,194.9,195.0,194.8,195.0
USDHUF,20100303,060700,194.8,194.8,194.8,194.8
USDHUF,20100303,060800,194.7,194.8,194.7,194.7
USDHUF,20100303,061000,194.9,194.9,194.7,194.7
USDHUF,20100303,061100,194.6,194.6,194.6,194.6
USDHUF,20100303,061600,194.6,194.8,194.6,194.8
USDHUF,20100303,061700,194.7,194.7,194.7,194.7
USDHUF,20100303,061900,194.6,194.6,194.6,194.6
USDHUF,20100303,062100,194.7,194.7,194.6,194.6
USDHUF,20100303,062300,194.7,194.7,194.6,194.6
USDHUF,20100303,062500,194.7,194.7,194.6,194.6
USDHUF,20100303,062600,194.7,194.7,194.7,194.7
USDHUF,20100303,062700,194.6,194.6,194.6,194.6
USDHUF,20100303,062800,194.7,194.7,194.7,194.7
USDHUF,20100303,062900,194.6,194.6,194.6,194.6
USDHUF,20100303,063000,194.7,194.7,194.6,194.6
USDHUF,20100303,063100,194.7,194.7,194.7,194.7
USDHUF,20100303,063500,194.8,194.8,194.8,194.8
USDHUF,20100303,063600,194.7,194.8,194.7,194.8
USDHUF,20100303,063700,194.7,194.8,194.7,194.8
USDHUF,20100303,063800,194.7,194.8,194.7,194.8
USDHUF,20100303,063900,194.7,194.8,194.7,194.8
USDHUF,20100303,064000,194.7,194.7,194.7,194.7
USDHUF,20100303,064200,194.8,194.8,194.7,194.7
USDHUF,20100303,064300,194.8,194.8,194.8,194.8
USDHUF,20100303,064400,194.7,194.8,194.7,194.7
USDHUF,20100303,064500,194.9,194.9,194.9,194.9
USDHUF,20100303,064600,194.8,194.8,194.8,194.8
USDHUF,20100303,064700,194.7,194.7,194.7,194.7
USDHUF,20100303,065000,194.8,194.8,194.7,194.7
USDHUF,20100303,065200,194.8,194.8,194.8,194.8
USDHUF,20100303,065300,194.7,194.8,194.7,194.8
USDHUF,20100303,065600,194.9,194.9,194.7,194.7
USDHUF,20100303,065700,194.8,194.8,194.7,194.7
USDHUF,20100303,065900,194.8,194.8,194.7,194.7
USDHUF,20100303,070000,194.8,194.8,194.8,194.8
USDHUF,20100303,070200,194.7,194.8,194.7,194.8
USDHUF,20100303,070600,194.9,194.9,194.9,194.9
USDHUF,20100303,071100,195.0,195.0,195.0,195.0
USDHUF,20100303,071200,194.9,194.9,194.9,194.9
USDHUF,20100303,071400,195.0,195.0,195.0,195.0
USDHUF,20100303,071500,194.9,194.9,194.9,194.9
USDHUF,20100303,072000,194.9,195.1,194.9,195.1
USDHUF,20100303,072100,194.9,194.9,194.9,194.9
USDHUF,20100303,072600,194.9,194.9,194.9,194.9
USDHUF,20100303,072900,195.1,195.1,194.9,194.9
USDHUF,20100303,073100,195.2,195.2,194.9,194.9
USDHUF,20100303,073300,195.1,195.1,194.9,194.9
USDHUF,20100303,073500,195.0,195.0,195.0,195.0
USDHUF,20100303,073600,194.9,194.9,194.9,194.9
USDHUF,20100303,073800,195.2,195.2,195.2,195.2
USDHUF,20100303,073900,194.9,195.0,194.9,195.0
USDHUF,20100303,074000,194.9,194.9,194.9,194.9
USDHUF,20100303,074200,195.0,195.0,195.0,195.0
USDHUF,20100303,074300,194.9,194.9,194.9,194.9
USDHUF,20100303,074400,195.1,195.1,194.9,194.9
USDHUF,20100303,074500,195.0,195.0,195.0,195.0
USDHUF,20100303,075000,195.1,195.1,195.1,195.1
USDHUF,20100303,075100,195.0,195.0,195.0,195.0
USDHUF,20100303,075300,195.1,195.1,195.0,195.1
USDHUF,20100303,075400,195.0,195.1,195.0,195.1
USDHUF,20100303,075500,195.0,195.0,195.0,195.0
USDHUF,20100303,075600,195.2,195.2,195.1,195.1
USDHUF,20100303,080000,195.0,195.0,195.0,195.0
USDHUF,20100303,080100,195.1,195.1,195.1,195.1
USDHUF,20100303,080200,195.0,195.1,195.0,195.1
USDHUF,20100303,080300,195.0,195.0,195.0,195.0
USDHUF,20100303,080500,195.1,195.1,195.0,195.0
USDHUF,20100303,080600,195.1,195.1,195.1,195.1
USDHUF,20100303,080700,195.0,195.0,195.0,195.0
USDHUF,20100303,080800,195.1,195.1,195.0,195.0
USDHUF,20100303,080900,195.1,195.1,195.0,195.0
USDHUF,20100303,081000,195.1,195.1,195.0,195.0
USDHUF,20100303,081100,194.9,194.9,194.9,194.9
USDHUF,20100303,081200,195.1,195.1,194.9,194.9
USDHUF,20100303,081400,194.8,194.8,194.8,194.8
USDHUF,20100303,081600,194.9,194.9,194.9,194.9
USDHUF,20100303,081700,194.8,194.9,194.8,194.9
USDHUF,20100303,082000,195.0,195.0,195.0,195.0
USDHUF,20100303,082100,194.9,195.0,194.9,195.0
USDHUF,20100303,082400,195.1,195.1,195.0,195.0
USDHUF,20100303,082500,195.1,195.1,195.0,195.1
USDHUF,20100303,082600,195.0,195.1,195.0,195.1
USDHUF,20100303,082700,195.2,195.2,195.0,195.0
USDHUF,20100303,082800,195.1,195.1,195.1,195.1
USDHUF,20100303,082900,195.0,195.0,195.0,195.0
USDHUF,20100303,083100,195.1,195.1,195.1,195.1
USDHUF,20100303,083300,195.2,195.2,195.2,195.2
USDHUF,20100303,083400,195.1,195.2,195.1,195.2
USDHUF,20100303,083700,195.3,195.3,195.3,195.3
USDHUF,20100303,083800,195.4,195.4,195.3,195.3
USDHUF,20100303,083900,195.5,195.5,195.5,195.5
USDHUF,20100303,084000,195.3,195.3,195.3,195.3
USDHUF,20100303,084100,195.4,195.4,195.3,195.3
USDHUF,20100303,084200,195.4,195.4,195.3,195.3
USDHUF,20100303,084300,195.2,195.2,195.2,195.2
USDHUF,20100303,084400,195.3,195.3,195.3,195.3
USDHUF,20100303,084700,195.4,195.4,195.3,195.3
USDHUF,20100303,085000,195.2,195.3,195.2,195.2
USDHUF,20100303,085200,195.1,195.3,195.1,195.3
USDHUF,20100303,085300,195.1,195.1,195.1,195.1
USDHUF,20100303,085700,195.4,195.4,195.1,195.1
USDHUF,20100303,085800,195.0,195.0,194.9,195.0
USDHUF,20100303,085900,195.1,195.1,195.0,195.0
USDHUF,20100303,090300,195.1,195.1,195.0,195.1
USDHUF,20100303,090500,195.2,195.2,195.2,195.2
USDHUF,20100303,090600,195.1,195.1,195.1,195.1
USDHUF,20100303,090700,195.2,195.4,195.2,195.4
USDHUF,20100303,090800,195.3,195.3,195.3,195.3
USDHUF,20100303,090900,195.2,195.4,195.2,195.4
USDHUF,20100303,091100,195.3,195.3,195.3,195.3
USDHUF,20100303,091300,195.4,195.4,195.3,195.3
USDHUF,20100303,091400,195.4,195.4,195.4,195.4
USDHUF,20100303,091500,195.5,195.5,195.4,195.4
USDHUF,20100303,091600,195.3,195.3,195.3,195.3
USDHUF,20100303,091800,195.2,195.2,195.2,195.2
USDHUF,20100303,091900,195.4,195.4,195.3,195.3
USDHUF,20100303,092000,195.4,195.4,195.3,195.4
USDHUF,20100303,092100,195.5,195.6,195.5,195.6
USDHUF,20100303,092500,195.7,195.7,195.6,195.6
USDHUF,20100303,092600,195.5,195.6,195.5,195.6
USDHUF,20100303,092700,195.5,195.5,195.5,195.5
USDHUF,20100303,092800,195.4,195.4,195.3,195.3
USDHUF,20100303,092900,195.4,195.4,195.2,195.2
USDHUF,20100303,093100,195.3,195.3,195.3,195.3
USDHUF,20100303,093200,195.2,195.2,195.2,195.2
USDHUF,20100303,093400,195.1,195.2,195.1,195.2
USDHUF,20100303,093700,195.3,195.3,195.3,195.3
USDHUF,20100303,093800,195.4,195.4,195.4,195.4
USDHUF,20100303,093900,195.3,195.4,195.3,195.4
USDHUF,20100303,094000,195.5,195.5,195.4,195.5
USDHUF,20100303,094100,195.4,195.5,195.4,195.5
USDHUF,20100303,094300,195.6,195.6,195.6,195.6
USDHUF,20100303,094400,195.7,195.7,195.7,195.7
USDHUF,20100303,094500,195.6,195.6,195.6,195.6
USDHUF,20100303,094700,195.7,195.7,195.7,195.7
USDHUF,20100303,094800,195.9,195.9,195.9,195.9
USDHUF,20100303,094900,195.7,195.7,195.6,195.7
USDHUF,20100303,095000,195.6,195.6,195.6,195.6
USDHUF,20100303,095200,195.5,195.5,195.5,195.5
USDHUF,20100303,095300,195.4,195.4,195.3,195.3
USDHUF,20100303,095400,195.4,195.4,195.3,195.4
USDHUF,20100303,095800,195.3,195.3,195.3,195.3
USDHUF,20100303,100000,195.2,195.3,195.2,195.2
USDHUF,20100303,100100,195.1,195.1,195.1,195.1
USDHUF,20100303,100300,195.2,195.2,195.2,195.2
USDHUF,20100303,100400,195.1,195.1,195.1,195.1
USDHUF,20100303,100500,195.0,195.1,195.0,195.0
USDHUF,20100303,100600,195.1,195.1,195.1,195.1
USDHUF,20100303,100700,195.0,195.1,195.0,195.1
USDHUF,20100303,100800,195.0,195.1,195.0,195.1
USDHUF,20100303,100900,195.0,195.1,195.0,195.1
USDHUF,20100303,101000,195.2,195.2,195.2,195.2
USDHUF,20100303,101100,195.4,195.4,195.1,195.1
USDHUF,20100303,101200,195.2,195.2,195.2,195.2
USDHUF,20100303,101400,195.3,195.3,195.2,195.3
USDHUF,20100303,101500,195.2,195.3,195.2,195.3
USDHUF,20100303,101600,195.2,195.2,195.1,195.1
USDHUF,20100303,101700,195.0,195.0,195.0,195.0
USDHUF,20100303,101800,195.1,195.1,195.1,195.1
USDHUF,20100303,101900,195.0,195.0,195.0,195.0
USDHUF,20100303,102000,194.9,195.0,194.9,195.0
USDHUF,20100303,102200,194.9,194.9,194.8,194.8
USDHUF,20100303,102300,194.9,194.9,194.7,194.8
USDHUF,20100303,102400,194.7,194.8,194.7,194.8
USDHUF,20100303,102600,194.9,194.9,194.9,194.9
USDHUF,20100303,102700,195.0,195.0,194.9,194.9
USDHUF,20100303,102900,194.8,194.9,194.8,194.9
USDHUF,20100303,103100,195.0,195.0,195.0,195.0
USDHUF,20100303,103200,195.1,195.1,195.0,195.1
USDHUF,20100303,103500,195.0,195.0,195.0,195.0
USDHUF,20100303,103600,195.1,195.1,195.1,195.1
USDHUF,20100303,103900,195.2,195.2,195.2,195.2
USDHUF,20100303,104000,195.1,195.2,195.1,195.2
USDHUF,20100303,104200,195.3,195.3,195.3,195.3
USDHUF,20100303,104300,195.2,195.3,195.2,195.3
USDHUF,20100303,104400,195.4,195.4,195.4,195.4
USDHUF,20100303,104500,195.3,195.3,195.3,195.3
USDHUF,20100303,104600,195.2,195.2,195.1,195.1
USDHUF,20100303,104700,195.0,195.0,195.0,195.0
USDHUF,20100303,104800,195.2,195.2,195.1,195.1
USDHUF,20100303,105300,195.1,195.2,195.1,195.2
USDHUF,20100303,105500,195.1,195.1,195.1,195.1
USDHUF,20100303,105700,195.2,195.2,195.1,195.1
USDHUF,20100303,105900,195.2,195.2,195.1,195.1
USDHUF,20100303,110000,195.2,195.2,195.2,195.2
USDHUF,20100303,110100,195.1,195.1,195.1,195.1
USDHUF,20100303,110300,195.2,195.2,195.2,195.2
USDHUF,20100303,110500,195.4,195.4,195.4,195.4
USDHUF,20100303,110600,195.3,195.3,195.3,195.3
USDHUF,20100303,110700,195.4,195.4,195.3,195.4
USDHUF,20100303,110800,195.3,195.4,195.3,195.4
USDHUF,20100303,110900,195.3,195.3,195.3,195.3
USDHUF,20100303,111100,195.4,195.4,195.4,195.4
USDHUF,20100303,111200,195.6,195.6,195.4,195.4
USDHUF,20100303,111400,195.3,195.4,195.3,195.3
USDHUF,20100303,111500,195.4,195.4,195.4,195.4
USDHUF,20100303,111600,195.6,195.6,195.4,195.4
USDHUF,20100303,111700,195.5,195.5,195.4,195.4
USDHUF,20100303,112000,195.6,195.6,195.4,195.4
USDHUF,20100303,112100,195.3,195.3,195.3,195.3
USDHUF,20100303,112500,195.5,195.5,195.3,195.3
USDHUF,20100303,112700,195.5,195.5,195.3,195.3
USDHUF,20100303,112800,195.4,195.4,195.4,195.4
USDHUF,20100303,112900,195.6,195.6,195.6,195.6
USDHUF,20100303,113000,195.4,195.4,195.3,195.4
USDHUF,20100303,113100,195.3,195.5,195.3,195.4
USDHUF,20100303,113200,195.2,195.2,195.2,195.2
USDHUF,20100303,113300,195.3,195.3,195.3,195.3
USDHUF,20100303,113400,195.2,195.2,195.2,195.2
USDHUF,20100303,113500,195.3,195.3,195.3,195.3
USDHUF,20100303,113600,195.4,195.4,195.2,195.2
USDHUF,20100303,113700,195.1,195.1,195.1,195.1
USDHUF,20100303,113800,195.2,195.3,195.1,195.1
USDHUF,20100303,114000,195.2,195.2,195.1,195.1
USDHUF,20100303,114200,195.2,195.2,195.2,195.2
USDHUF,20100303,114300,195.1,195.1,195.1,195.1
USDHUF,20100303,114400,195.2,195.3,195.2,195.3
USDHUF,20100303,114500,195.1,195.1,195.0,195.1
USDHUF,20100303,114600,195.0,195.2,195.0,195.2
USDHUF,20100303,114700,195.3,195.3,195.1,195.1
USDHUF,20100303,114800,195.3,195.3,195.3,195.3
USDHUF,20100303,114900,195.2,195.2,195.1,195.1
USDHUF,20100303,115000,195.2,195.2,195.2,195.2
USDHUF,20100303,115100,195.1,195.2,195.1,195.1
USDHUF,20100303,115200,195.2,195.2,195.2,195.2
USDHUF,20100303,115300,195.1,195.3,195.1,195.1
USDHUF,20100303,115400,195.0,195.0,195.0,195.0
USDHUF,20100303,115500,195.2,195.2,195.1,195.1
USDHUF,20100303,115600,195.0,195.1,195.0,195.1
USDHUF,20100303,115700,195.3,195.3,195.3,195.3
USDHUF,20100303,115800,195.1,195.1,195.1,195.1
USDHUF,20100303,115900,195.3,195.3,195.3,195.3
USDHUF,20100303,120000,195.2,195.2,195.1,195.1
USDHUF,20100303,120100,195.2,195.2,195.2,195.2
USDHUF,20100303,120200,195.4,195.4,195.1,195.1
USDHUF,20100303,120400,195.2,195.2,195.0,195.0
USDHUF,20100303,120600,195.1,195.2,195.1,195.1
USDHUF,20100303,120700,195.0,195.0,195.0,195.0
USDHUF,20100303,120800,195.2,195.2,195.0,195.0
USDHUF,20100303,120900,195.2,195.2,195.0,195.0
USDHUF,20100303,121000,195.1,195.2,195.0,195.2
USDHUF,20100303,121100,195.0,195.0,195.0,195.0
USDHUF,20100303,121200,195.1,195.2,195.0,195.2
USDHUF,20100303,121300,195.0,195.0,195.0,195.0
USDHUF,20100303,121400,195.2,195.2,195.2,195.2
USDHUF,20100303,121500,195.1,195.1,195.0,195.0
USDHUF,20100303,121700,195.2,195.2,195.0,195.0
USDHUF,20100303,121900,195.2,195.2,195.0,195.0
USDHUF,20100303,122000,195.1,195.1,195.1,195.1
USDHUF,20100303,122100,195.2,195.2,195.1,195.1
USDHUF,20100303,122300,195.0,195.1,195.0,195.1
USDHUF,20100303,122500,195.0,195.1,195.0,195.1
USDHUF,20100303,122600,195.2,195.2,195.0,195.0
USDHUF,20100303,122700,195.4,195.4,195.4,195.4
USDHUF,20100303,122800,195.2,195.2,194.9,194.9
USDHUF,20100303,123000,195.0,195.0,194.7,194.7
USDHUF,20100303,123100,194.8,194.8,194.7,194.7
USDHUF,20100303,123200,194.9,194.9,194.7,194.7
USDHUF,20100303,123400,194.9,194.9,194.8,194.8
USDHUF,20100303,123500,194.6,194.8,194.6,194.6
USDHUF,20100303,123700,194.8,194.8,194.4,194.4
USDHUF,20100303,123800,194.5,194.5,194.5,194.5
USDHUF,20100303,123900,194.7,194.7,194.4,194.4
USDHUF,20100303,124000,194.5,194.5,194.5,194.5
USDHUF,20100303,124200,194.4,194.5,194.4,194.5
USDHUF,20100303,124300,194.6,194.6,194.6,194.6
USDHUF,20100303,124400,194.5,194.5,194.5,194.5
USDHUF,20100303,124500,194.6,194.6,194.6,194.6
USDHUF,20100303,124700,194.5,194.5,194.5,194.5
USDHUF,20100303,124800,194.7,194.7,194.5,194.6
USDHUF,20100303,125000,194.8,194.8,194.6,194.6
USDHUF,20100303,125200,194.8,194.8,194.6,194.6
USDHUF,20100303,125400,194.8,194.8,194.8,194.8
USDHUF,20100303,125500,194.6,194.6,194.6,194.6
USDHUF,20100303,125600,194.7,194.9,194.7,194.9
USDHUF,20100303,125700,194.7,194.7,194.7,194.7
USDHUF,20100303,125800,194.9,194.9,194.7,194.8
USDHUF,20100303,125900,194.7,194.7,194.7,194.7
USDHUF,20100303,130000,194.8,194.8,194.7,194.7
USDHUF,20100303,130100,194.9,194.9,194.7,194.7
USDHUF,20100303,130200,194.8,194.8,194.7,194.8
USDHUF,20100303,130300,194.9,194.9,194.8,194.8
USDHUF,20100303,130400,194.9,194.9,194.9,194.9
USDHUF,20100303,130500,194.8,195.0,194.8,194.9
USDHUF,20100303,130600,194.8,194.8,194.7,194.7
USDHUF,20100303,130700,194.8,194.8,194.8,194.8
USDHUF,20100303,130800,194.7,194.7,194.6,194.7
USDHUF,20100303,130900,194.6,194.9,194.6,194.9
USDHUF,20100303,131000,194.7,194.7,194.7,194.7
USDHUF,20100303,131100,194.8,195.0,194.8,195.0
USDHUF,20100303,131200,194.9,194.9,194.8,194.8
USDHUF,20100303,131300,194.9,194.9,194.8,194.8
USDHUF,20100303,131400,195.0,195.0,194.7,194.8
USDHUF,20100303,131500,194.7,194.8,194.7,194.8
USDHUF,20100303,131600,194.7,194.7,194.7,194.7
USDHUF,20100303,131700,194.6,194.7,194.6,194.7
USDHUF,20100303,132000,194.9,194.9,194.8,194.8
USDHUF,20100303,132100,194.6,194.7,194.6,194.7
USDHUF,20100303,132300,194.6,194.6,194.6,194.6
USDHUF,20100303,132400,194.5,194.6,194.4,194.6
USDHUF,20100303,132500,194.5,194.5,194.4,194.4
USDHUF,20100303,132600,194.6,194.6,194.6,194.6
USDHUF,20100303,132700,194.5,194.5,194.4,194.4
USDHUF,20100303,132800,194.5,194.5,194.4,194.5
USDHUF,20100303,132900,194.4,194.4,194.4,194.4
USDHUF,20100303,133000,194.5,194.6,194.5,194.6
USDHUF,20100303,133100,194.5,194.5,194.5,194.5
USDHUF,20100303,133200,194.4,194.5,194.4,194.4
USDHUF,20100303,133300,194.5,194.5,194.5,194.5
USDHUF,20100303,133400,194.4,194.4,194.4,194.4
USDHUF,20100303,133500,194.5,194.6,194.5,194.5
USDHUF,20100303,133600,194.4,194.4,194.4,194.4
USDHUF,20100303,133700,194.3,194.5,194.3,194.5
USDHUF,20100303,133800,194.3,194.3,194.3,194.3
USDHUF,20100303,133900,194.2,194.3,194.2,194.3
USDHUF,20100303,134000,194.5,194.6,194.5,194.6
USDHUF,20100303,134100,194.7,194.7,194.6,194.6
USDHUF,20100303,134200,194.8,194.8,194.7,194.8
USDHUF,20100303,134300,194.9,194.9,194.8,194.8
USDHUF,20100303,134400,194.9,195.1,194.9,195.0
USDHUF,20100303,134500,194.9,194.9,194.9,194.9
USDHUF,20100303,134600,195.1,195.1,195.0,195.0
USDHUF,20100303,134700,194.9,195.0,194.9,194.9
USDHUF,20100303,134800,195.0,195.0,194.9,195.0
USDHUF,20100303,134900,195.1,195.1,194.9,194.9
USDHUF,20100303,135000,195.0,195.1,195.0,195.1
USDHUF,20100303,135100,194.9,194.9,194.9,194.9
USDHUF,20100303,135200,195.0,195.0,195.0,195.0
USDHUF,20100303,135300,194.9,194.9,194.9,194.9
USDHUF,20100303,135400,195.0,195.0,194.9,195.0
USDHUF,20100303,135500,195.1,195.1,194.9,195.0
USDHUF,20100303,135600,194.9,195.0,194.9,194.9
USDHUF,20100303,135700,195.0,195.1,194.9,194.9
USDHUF,20100303,135900,194.8,195.0,194.8,194.8
USDHUF,20100303,140100,195.0,195.0,194.9,194.9
USDHUF,20100303,140200,194.8,194.8,194.8,194.8
USDHUF,20100303,140400,194.9,194.9,194.8,194.8
USDHUF,20100303,140500,194.9,194.9,194.9,194.9
USDHUF,20100303,140600,194.8,194.8,194.6,194.7
USDHUF,20100303,140700,194.6,194.9,194.6,194.9
USDHUF,20100303,140800,194.8,194.8,194.6,194.6
USDHUF,20100303,141000,194.8,194.8,194.5,194.5
USDHUF,20100303,141200,194.6,194.7,194.5,194.5
USDHUF,20100303,141300,194.6,194.6,194.5,194.6
USDHUF,20100303,141400,194.7,194.8,194.6,194.6
USDHUF,20100303,141500,194.7,194.7,194.6,194.6
USDHUF,20100303,141600,194.7,194.8,194.7,194.8
USDHUF,20100303,141700,194.9,194.9,194.7,194.7
USDHUF,20100303,141800,194.6,194.6,194.6,194.6
USDHUF,20100303,141900,194.8,194.8,194.6,194.7
USDHUF,20100303,142000,194.6,194.6,194.5,194.5
USDHUF,20100303,142100,194.7,194.7,194.5,194.5
USDHUF,20100303,142300,194.4,194.6,194.4,194.4
USDHUF,20100303,142500,194.5,194.6,194.4,194.4
USDHUF,20100303,142600,194.5,194.5,194.5,194.5
USDHUF,20100303,142700,194.4,194.6,194.4,194.6
USDHUF,20100303,142800,194.5,194.5,194.4,194.4
USDHUF,20100303,142900,194.5,194.6,194.5,194.6
USDHUF,20100303,143000,194.5,194.5,194.4,194.4
USDHUF,20100303,143100,194.3,194.3,194.2,194.2
USDHUF,20100303,143200,194.4,194.4,194.1,194.2
USDHUF,20100303,143500,194.3,194.3,194.3,194.3
USDHUF,20100303,143600,194.2,194.2,194.2,194.2
USDHUF,20100303,143700,194.4,194.4,194.1,194.1
USDHUF,20100303,143800,194.2,194.2,194.2,194.2
USDHUF,20100303,143900,194.3,194.3,194.3,194.3
USDHUF,20100303,144100,194.5,194.5,194.3,194.3
USDHUF,20100303,144200,194.2,194.3,194.2,194.3
USDHUF,20100303,144300,194.2,194.4,194.2,194.2
USDHUF,20100303,144400,194.3,194.3,194.3,194.3
USDHUF,20100303,144500,194.4,194.5,194.4,194.5
USDHUF,20100303,144600,194.4,194.4,194.3,194.3
USDHUF,20100303,144700,194.4,194.4,194.4,194.4
USDHUF,20100303,144800,194.3,194.3,194.2,194.3
USDHUF,20100303,144900,194.4,194.5,194.4,194.5
USDHUF,20100303,145000,194.4,194.4,194.3,194.3
USDHUF,20100303,145200,194.5,194.5,194.3,194.3
USDHUF,20100303,145300,194.4,194.4,194.3,194.3
USDHUF,20100303,145400,194.5,194.5,194.3,194.3
USDHUF,20100303,145500,194.2,194.2,194.2,194.2
USDHUF,20100303,145600,194.1,194.3,194.1,194.1
USDHUF,20100303,145700,194.2,194.2,194.2,194.2
USDHUF,20100303,145800,194.1,194.2,194.1,194.2
USDHUF,20100303,145900,194.3,194.3,194.3,194.3
USDHUF,20100303,150000,194.4,194.4,194.4,194.4
USDHUF,20100303,150100,194.3,194.4,194.3,194.3
USDHUF,20100303,150200,194.5,194.5,194.5,194.5
USDHUF,20100303,150300,194.3,194.4,194.3,194.4
USDHUF,20100303,150400,194.5,194.5,194.4,194.4
USDHUF,20100303,150500,194.6,194.6,194.5,194.5
USDHUF,20100303,150600,194.6,194.6,194.5,194.5
USDHUF,20100303,150700,194.6,194.7,194.5,194.5
USDHUF,20100303,150800,194.6,194.6,194.6,194.6
USDHUF,20100303,150900,194.8,194.8,194.6,194.6
USDHUF,20100303,151000,194.7,194.7,194.7,194.7
USDHUF,20100303,151100,194.6,194.8,194.6,194.7
USDHUF,20100303,151200,194.6,194.6,194.6,194.6
USDHUF,20100303,151300,194.7,194.7,194.7,194.7
USDHUF,20100303,151400,194.6,194.7,194.6,194.6
USDHUF,20100303,151500,194.8,194.8,194.7,194.7
USDHUF,20100303,151600,194.6,194.6,194.6,194.6
USDHUF,20100303,151700,194.5,194.7,194.5,194.7
USDHUF,20100303,151800,194.6,194.6,194.5,194.5
USDHUF,20100303,152000,194.7,194.7,194.6,194.6
USDHUF,20100303,152200,194.5,194.5,194.5,194.5
USDHUF,20100303,152300,194.6,194.6,194.5,194.5
USDHUF,20100303,152400,194.6,194.7,194.6,194.6
USDHUF,20100303,152600,194.7,194.8,194.7,194.8
USDHUF,20100303,152700,194.7,194.7,194.7,194.7
USDHUF,20100303,152800,194.9,194.9,194.9,194.9
USDHUF,20100303,152900,194.8,194.8,194.6,194.6
USDHUF,20100303,153000,194.7,194.7,194.7,194.7
USDHUF,20100303,153100,194.6,194.6,194.6,194.6
USDHUF,20100303,153200,194.7,194.8,194.7,194.8
USDHUF,20100303,153300,194.9,194.9,194.7,194.7
USDHUF,20100303,153400,194.8,194.8,194.7,194.7
USDHUF,20100303,153500,194.8,194.8,194.6,194.7
USDHUF,20100303,153600,194.6,194.6,194.6,194.6
USDHUF,20100303,153700,194.8,194.8,194.7,194.7
USDHUF,20100303,153800,194.8,194.8,194.7,194.7
USDHUF,20100303,153900,194.8,194.8,194.8,194.8
USDHUF,20100303,154000,194.7,194.7,194.7,194.7
USDHUF,20100303,154200,194.8,194.8,194.7,194.7
USDHUF,20100303,154300,194.8,194.8,194.7,194.7
USDHUF,20100303,154800,194.6,194.6,194.6,194.6
USDHUF,20100303,154900,194.5,194.5,194.4,194.4
USDHUF,20100303,155000,194.3,194.4,194.3,194.4
USDHUF,20100303,155100,194.3,194.3,194.3,194.3
USDHUF,20100303,155300,194.4,194.4,194.4,194.4
USDHUF,20100303,155400,194.5,194.5,194.4,194.4
USDHUF,20100303,155700,194.3,194.3,194.3,194.3
USDHUF,20100303,155800,194.4,194.4,194.4,194.4
USDHUF,20100303,155900,194.3,194.3,194.3,194.3
USDHUF,20100303,160000,194.4,194.4,194.4,194.4
USDHUF,20100303,160100,194.3,194.4,194.2,194.2
USDHUF,20100303,160200,194.3,194.3,194.3,194.3
USDHUF,20100303,160300,194.4,194.4,194.3,194.3
USDHUF,20100303,160400,194.2,194.3,194.2,194.3
USDHUF,20100303,160500,194.4,194.6,194.4,194.6
USDHUF,20100303,160600,194.7,194.7,194.6,194.6
USDHUF,20100303,160700,194.7,194.7,194.6,194.6
USDHUF,20100303,160800,194.5,194.6,194.5,194.6
USDHUF,20100303,160900,194.5,194.5,194.5,194.5
USDHUF,20100303,161000,194.6,194.6,194.5,194.6
USDHUF,20100303,161100,194.5,194.7,194.5,194.7
USDHUF,20100303,161200,194.6,194.8,194.6,194.8
USDHUF,20100303,161300,194.7,194.7,194.7,194.7
USDHUF,20100303,161400,194.8,194.8,194.7,194.7
USDHUF,20100303,161500,194.8,194.8,194.7,194.7
USDHUF,20100303,161600,194.8,194.8,194.8,194.8
USDHUF,20100303,161700,194.7,194.7,194.7,194.7
USDHUF,20100303,161900,194.6,194.7,194.6,194.6
USDHUF,20100303,162100,194.5,194.5,194.5,194.5
USDHUF,20100303,162200,194.6,194.7,194.6,194.7
USDHUF,20100303,162300,194.6,194.7,194.5,194.5
USDHUF,20100303,162700,194.6,194.6,194.4,194.4
USDHUF,20100303,162800,194.5,194.5,194.5,194.5
USDHUF,20100303,162900,194.4,194.5,194.4,194.5
USDHUF,20100303,163200,194.6,194.6,194.5,194.6
USDHUF,20100303,163300,194.5,194.5,194.4,194.4
USDHUF,20100303,163400,194.5,194.5,194.4,194.4
USDHUF,20100303,163500,194.3,194.4,194.3,194.4
USDHUF,20100303,163600,194.3,194.4,194.3,194.4
USDHUF,20100303,163700,194.3,194.3,194.3,194.3
USDHUF,20100303,163800,194.2,194.3,194.2,194.2
USDHUF,20100303,163900,194.3,194.3,194.2,194.2
USDHUF,20100303,164000,194.3,194.3,194.3,194.3
USDHUF,20100303,164200,194.2,194.2,194.2,194.2
USDHUF,20100303,164300,194.3,194.3,194.3,194.3
USDHUF,20100303,164400,194.2,194.2,194.2,194.2
USDHUF,20100303,164600,194.1,194.1,194.0,194.1
USDHUF,20100303,164800,194.2,194.2,194.2,194.2
USDHUF,20100303,165000,194.1,194.1,194.1,194.1
USDHUF,20100303,165100,194.2,194.2,194.1,194.1
USDHUF,20100303,165200,194.2,194.3,194.2,194.3
USDHUF,20100303,165300,194.2,194.2,194.2,194.2
USDHUF,20100303,165400,194.3,194.3,194.2,194.2
USDHUF,20100303,165500,194.1,194.1,194.1,194.1
USDHUF,20100303,165600,194.2,194.2,194.1,194.1
USDHUF,20100303,165700,194.0,194.0,193.9,193.9
USDHUF,20100303,165800,193.7,193.7,193.5,193.5
USDHUF,20100303,165900,193.6,193.8,193.6,193.8
USDHUF,20100303,170000,193.7,193.8,193.7,193.7
USDHUF,20100303,170200,193.6,193.7,193.6,193.6
USDHUF,20100303,170300,193.7,193.7,193.7,193.7
USDHUF,20100303,170400,193.8,193.8,193.7,193.7
USDHUF,20100303,170500,193.8,193.8,193.7,193.7
USDHUF,20100303,170600,193.6,193.7,193.6,193.7
USDHUF,20100303,170700,193.6,193.7,193.6,193.7
USDHUF,20100303,170800,193.6,193.6,193.3,193.3
USDHUF,20100303,170900,193.4,193.5,193.4,193.5
USDHUF,20100303,171000,193.3,193.4,193.3,193.4
USDHUF,20100303,171100,193.5,193.5,193.4,193.4
USDHUF,20100303,171200,193.6,193.6,193.4,193.4
USDHUF,20100303,171300,193.3,193.3,193.3,193.3
USDHUF,20100303,171400,193.5,193.6,193.4,193.4
USDHUF,20100303,171600,193.3,193.5,193.3,193.4
USDHUF,20100303,171700,193.3,193.4,193.3,193.3
USDHUF,20100303,171800,193.2,193.4,193.2,193.4
USDHUF,20100303,171900,193.2,193.3,193.2,193.2
USDHUF,20100303,172000,193.3,193.4,193.3,193.4
USDHUF,20100303,172100,193.3,193.3,193.3,193.3
USDHUF,20100303,172300,193.4,193.4,193.3,193.3
USDHUF,20100303,172400,193.4,193.4,193.4,193.4
USDHUF,20100303,172500,193.5,193.5,193.3,193.3
USDHUF,20100303,172700,193.5,193.5,193.2,193.2
USDHUF,20100303,172800,193.3,193.3,193.3,193.3
USDHUF,20100303,172900,193.2,193.4,193.2,193.3
USDHUF,20100303,173000,193.2,193.3,193.2,193.2
USDHUF,20100303,173100,193.1,193.4,193.1,193.4
USDHUF,20100303,173200,193.3,193.3,193.2,193.3
USDHUF,20100303,173300,193.2,193.3,193.2,193.3
USDHUF,20100303,173400,193.4,193.5,193.3,193.3
USDHUF,20100303,173500,193.4,193.4,193.3,193.3
USDHUF,20100303,173600,193.5,193.5,193.4,193.4
USDHUF,20100303,173700,193.5,193.6,193.5,193.6
USDHUF,20100303,173800,193.7,193.7,193.6,193.6
USDHUF,20100303,173900,193.5,193.6,193.5,193.5
USDHUF,20100303,174000,193.7,193.7,193.5,193.5
USDHUF,20100303,174100,193.4,193.4,193.4,193.4
USDHUF,20100303,174200,193.3,193.5,193.3,193.4
USDHUF,20100303,174300,193.3,193.3,193.3,193.3
USDHUF,20100303,174400,193.4,193.4,193.4,193.4
USDHUF,20100303,174500,193.3,193.3,193.2,193.3
USDHUF,20100303,174600,193.5,193.5,193.5,193.5
USDHUF,20100303,174700,193.3,193.3,193.3,193.3
USDHUF,20100303,174800,193.5,193.5,193.5,193.5
USDHUF,20100303,174900,193.4,193.4,193.3,193.3
USDHUF,20100303,175100,193.4,193.4,193.4,193.4
USDHUF,20100303,175200,193.3,193.4,193.3,193.4
USDHUF,20100303,175300,193.5,193.5,193.4,193.4
USDHUF,20100303,175500,193.6,193.6,193.5,193.5
USDHUF,20100303,175600,193.4,193.4,193.3,193.3
USDHUF,20100303,175700,193.5,193.5,193.5,193.5
USDHUF,20100303,175800,193.4,193.4,193.3,193.3
USDHUF,20100303,175900,193.4,193.4,193.3,193.4
USDHUF,20100303,180000,193.3,193.3,193.3,193.3
USDHUF,20100303,180100,193.5,193.5,193.5,193.5
USDHUF,20100303,180200,193.4,193.4,193.4,193.4
USDHUF,20100303,180300,193.3,193.4,193.3,193.3
USDHUF,20100303,180400,193.4,193.5,193.4,193.4
USDHUF,20100303,180500,193.5,193.5,193.4,193.4
USDHUF,20100303,180600,193.6,193.6,193.4,193.4
USDHUF,20100303,180800,193.5,193.5,193.5,193.5
USDHUF,20100303,180900,193.4,193.4,193.4,193.4
USDHUF,20100303,181000,193.6,193.6,193.6,193.6
USDHUF,20100303,181100,193.4,193.4,193.4,193.4
USDHUF,20100303,181200,193.6,193.6,193.4,193.5
USDHUF,20100303,181300,193.6,193.6,193.4,193.4
USDHUF,20100303,181400,193.6,193.6,193.6,193.6
USDHUF,20100303,181500,193.4,193.4,193.4,193.4
USDHUF,20100303,181700,193.5,193.6,193.5,193.5
USDHUF,20100303,181800,193.4,193.4,193.4,193.4
USDHUF,20100303,181900,193.5,193.6,193.4,193.4
USDHUF,20100303,182100,193.5,193.6,193.5,193.6
USDHUF,20100303,182200,193.4,193.4,193.4,193.4
USDHUF,20100303,182300,193.5,193.5,193.5,193.5
USDHUF,20100303,182400,193.4,193.4,193.4,193.4
USDHUF,20100303,182500,193.5,193.5,193.5,193.5
USDHUF,20100303,182600,193.4,193.4,193.4,193.4
USDHUF,20100303,182700,193.5,193.5,193.4,193.5
USDHUF,20100303,182800,193.4,193.4,193.3,193.3
USDHUF,20100303,182900,193.4,193.4,193.3,193.3
USDHUF,20100303,183000,193.4,193.4,193.4,193.4
USDHUF,20100303,183100,193.3,193.3,193.3,193.3
USDHUF,20100303,183200,193.5,193.5,193.3,193.3
USDHUF,20100303,183400,193.4,193.4,193.3,193.3
USDHUF,20100303,183600,193.4,193.5,193.4,193.5
USDHUF,20100303,183700,193.3,193.3,193.3,193.3
USDHUF,20100303,183800,193.4,193.4,193.4,193.4
USDHUF,20100303,184300,193.4,193.4,193.4,193.4
USDHUF,20100303,184500,193.5,193.5,193.4,193.4
USDHUF,20100303,184600,193.5,193.5,193.5,193.5
USDHUF,20100303,184700,193.6,193.6,193.5,193.5
USDHUF,20100303,184900,193.7,193.7,193.7,193.7
USDHUF,20100303,185000,193.5,193.5,193.5,193.5
USDHUF,20100303,185100,193.6,193.6,193.5,193.5
USDHUF,20100303,185600,193.5,193.5,193.5,193.5
USDHUF,20100303,185800,193.4,193.4,193.4,193.4
USDHUF,20100303,190000,193.3,193.4,193.3,193.4
USDHUF,20100303,190100,193.3,193.3,193.3,193.3
USDHUF,20100303,190300,193.2,193.2,193.2,193.2
USDHUF,20100303,190400,193.3,193.3,193.3,193.3
USDHUF,20100303,190500,193.2,193.2,193.2,193.2
USDHUF,20100303,190900,193.3,193.3,193.1,193.2
USDHUF,20100303,191200,193.3,193.3,193.2,193.2
USDHUF,20100303,191300,193.4,193.4,193.4,193.4
USDHUF,20100303,191400,193.2,193.2,193.2,193.2
USDHUF,20100303,191500,193.3,193.4,193.3,193.4
USDHUF,20100303,191600,193.5,193.5,193.4,193.4
USDHUF,20100303,191700,193.5,193.5,193.4,193.4
USDHUF,20100303,191900,193.3,193.4,193.3,193.4
USDHUF,20100303,192000,193.3,193.3,193.3,193.3
USDHUF,20100303,192400,193.4,193.4,193.4,193.4
USDHUF,20100303,192500,193.3,193.4,193.3,193.3
USDHUF,20100303,192600,193.4,193.4,193.3,193.3
USDHUF,20100303,192800,193.4,193.4,193.3,193.3
USDHUF,20100303,193000,193.4,193.5,193.4,193.5
USDHUF,20100303,193100,193.4,193.4,193.4,193.4
USDHUF,20100303,193200,193.5,193.5,193.4,193.4
USDHUF,20100303,193400,193.3,193.4,193.3,193.4
USDHUF,20100303,193700,193.6,193.6,193.4,193.4
USDHUF,20100303,193800,193.7,193.7,193.4,193.4
USDHUF,20100303,193900,193.7,193.7,193.4,193.4
USDHUF,20100303,194000,193.6,193.6,193.4,193.4
USDHUF,20100303,194100,193.3,193.3,193.3,193.3
USDHUF,20100303,194200,193.4,193.4,193.3,193.3
USDHUF,20100303,194300,193.4,193.4,193.4,193.4
USDHUF,20100303,194400,193.3,193.4,193.3,193.3
USDHUF,20100303,194500,193.4,193.4,193.4,193.4
USDHUF,20100303,194600,193.3,193.4,193.3,193.4
USDHUF,20100303,194800,193.5,193.5,193.5,193.5
USDHUF,20100303,194900,193.4,193.5,193.4,193.4
USDHUF,20100303,195100,193.5,193.5,193.4,193.4
USDHUF,20100303,195300,193.7,193.7,193.4,193.4
USDHUF,20100303,195400,193.5,193.6,193.4,193.4
USDHUF,20100303,195600,193.5,193.5,193.5,193.5
USDHUF,20100303,195700,193.4,193.4,193.4,193.4
USDHUF,20100303,195800,193.5,193.5,193.5,193.5
USDHUF,20100303,195900,193.6,193.6,193.4,193.4
USDHUF,20100303,200100,193.6,193.6,193.6,193.6
USDHUF,20100303,200200,193.4,193.4,193.3,193.4
USDHUF,20100303,200300,193.5,193.5,193.3,193.3
USDHUF,20100303,200500,193.6,193.6,193.2,193.3
USDHUF,20100303,200700,193.4,193.4,193.3,193.3
USDHUF,20100303,200900,193.4,193.4,193.3,193.3
USDHUF,20100303,201000,193.6,193.6,193.3,193.3
USDHUF,20100303,201100,193.4,193.4,193.3,193.3
USDHUF,20100303,201200,193.2,193.2,193.2,193.2
USDHUF,20100303,201400,193.4,193.4,193.2,193.2
USDHUF,20100303,201500,193.3,193.3,193.3,193.3
USDHUF,20100303,201600,193.2,193.2,193.2,193.2
USDHUF,20100303,201700,193.3,193.3,193.2,193.2
USDHUF,20100303,201800,193.5,193.5,193.2,193.2
USDHUF,20100303,202100,193.3,193.3,193.3,193.3
USDHUF,20100303,202200,193.2,193.3,193.2,193.3
USDHUF,20100303,202500,193.4,193.4,193.4,193.4
USDHUF,20100303,202600,193.3,193.3,193.3,193.3
USDHUF,20100303,202700,193.4,193.4,193.4,193.4
USDHUF,20100303,202900,193.3,193.3,193.3,193.3
USDHUF,20100303,203000,193.4,193.4,193.3,193.3
USDHUF,20100303,203100,193.4,193.4,193.3,193.3
USDHUF,20100303,203200,193.4,193.4,193.4,193.4
USDHUF,20100303,203300,193.3,193.4,193.3,193.4
USDHUF,20100303,203800,193.4,193.4,193.4,193.4
USDHUF,20100303,203900,193.3,193.3,193.3,193.3
USDHUF,20100303,204000,193.4,193.4,193.4,193.4
USDHUF,20100303,204400,193.5,193.5,193.5,193.5
USDHUF,20100303,204500,193.4,193.4,193.4,193.4
USDHUF,20100303,204600,193.5,193.5,193.5,193.5
USDHUF,20100303,204700,193.6,193.6,193.5,193.6
USDHUF,20100303,205000,193.7,193.7,193.6,193.6
USDHUF,20100303,205100,193.8,193.8,193.6,193.6
USDHUF,20100303,205300,193.5,193.5,193.5,193.5
USDHUF,20100303,205500,193.7,193.7,193.5,193.5
USDHUF,20100303,205600,193.6,193.6,193.5,193.5
USDHUF,20100303,205700,193.8,193.8,193.8,193.8
USDHUF,20100303,205800,193.7,193.7,193.6,193.6
USDHUF,20100303,210000,193.5,193.5,193.5,193.5
USDHUF,20100303,210100,193.6,193.6,193.5,193.5
USDHUF,20100303,210200,193.6,193.6,193.5,193.5
USDHUF,20100303,210300,193.6,193.6,193.6,193.6
USDHUF,20100303,210500,193.7,193.7,193.5,193.5
USDHUF,20100303,210600,193.6,193.6,193.5,193.6
USDHUF,20100303,210700,193.7,193.7,193.7,193.7
USDHUF,20100303,210800,193.6,193.6,193.5,193.6
USDHUF,20100303,211000,193.5,193.6,193.5,193.6
USDHUF,20100303,211100,193.5,193.5,193.5,193.5
USDHUF,20100303,211300,193.6,193.6,193.6,193.6
USDHUF,20100303,211400,193.5,193.5,193.5,193.5
USDHUF,20100303,211500,193.7,193.7,193.5,193.5
USDHUF,20100303,211700,193.8,193.8,193.5,193.5
USDHUF,20100303,211800,193.7,193.7,193.7,193.7
USDHUF,20100303,211900,193.5,193.6,193.5,193.6
USDHUF,20100303,212000,193.5,193.5,193.5,193.5
USDHUF,20100303,212100,193.6,193.6,193.5,193.5
USDHUF,20100303,212300,193.6,193.6,193.5,193.5
USDHUF,20100303,212400,193.6,193.6,193.5,193.5
USDHUF,20100303,212500,193.7,193.7,193.6,193.6
USDHUF,20100303,212600,193.5,193.5,193.5,193.5
USDHUF,20100303,212700,193.6,193.6,193.5,193.5
USDHUF,20100303,212800,193.7,193.7,193.5,193.5
USDHUF,20100303,212900,193.6,193.6,193.6,193.6
USDHUF,20100303,213000,193.7,193.7,193.7,193.7
USDHUF,20100303,213100,193.9,193.9,193.6,193.6
USDHUF,20100303,213200,193.7,193.7,193.6,193.6
USDHUF,20100303,213300,193.9,193.9,193.6,193.6
USDHUF,20100303,213400,193.8,193.8,193.6,193.6
USDHUF,20100303,213500,193.5,193.5,193.5,193.5
USDHUF,20100303,213600,193.6,193.6,193.6,193.6
USDHUF,20100303,213700,193.5,193.7,193.5,193.7
USDHUF,20100303,213800,193.6,193.6,193.6,193.6
USDHUF,20100303,213900,193.5,193.7,193.5,193.7
USDHUF,20100303,214000,193.5,193.7,193.5,193.7
USDHUF,20100303,214100,193.5,193.5,193.5,193.5
USDHUF,20100303,214300,193.6,193.6,193.6,193.6
USDHUF,20100303,214400,193.8,193.8,193.6,193.6
USDHUF,20100303,214600,193.7,193.7,193.7,193.7
USDHUF,20100303,214700,193.6,193.7,193.6,193.7
USDHUF,20100303,214800,193.6,193.8,193.6,193.7
USDHUF,20100303,214900,193.6,193.7,193.6,193.6
USDHUF,20100303,215000,193.7,193.7,193.7,193.7
USDHUF,20100303,215100,193.8,193.8,193.6,193.7
USDHUF,20100303,215200,193.6,193.7,193.6,193.7
USDHUF,20100303,215300,193.6,193.7,193.6,193.7
USDHUF,20100303,215400,193.6,193.8,193.6,193.8
USDHUF,20100303,215500,193.7,193.7,193.7,193.7
USDHUF,20100303,215700,193.8,194.0,193.8,194.0
USDHUF,20100303,215800,193.9,193.9,193.7,193.7
USDHUF,20100303,215900,193.8,193.8,193.7,193.8
USDHUF,20100303,220000,193.9,193.9,193.7,193.7
USDHUF,20100303,220100,193.8,193.9,193.7,193.9
USDHUF,20100303,220200,194.0,194.0,193.7,193.7
USDHUF,20100303,220300,194.0,194.0,193.7,193.7
USDHUF,20100303,220400,194.0,194.0,194.0,194.0
USDHUF,20100303,220500,193.8,193.8,193.6,193.6
USDHUF,20100303,220600,193.8,194.0,193.7,193.7
USDHUF,20100303,220700,193.8,193.8,193.8,193.8
USDHUF,20100303,220800,193.7,193.8,193.7,193.8
USDHUF,20100303,220900,193.7,193.7,193.7,193.7
USDHUF,20100303,221000,193.6,193.9,193.6,193.7
USDHUF,20100303,221100,193.6,193.6,193.6,193.6
USDHUF,20100303,221200,193.8,193.8,193.6,193.6
USDHUF,20100303,221300,193.8,193.8,193.6,193.6
USDHUF,20100303,221700,193.7,193.7,193.6,193.6
USDHUF,20100303,221800,193.7,193.8,193.7,193.8
USDHUF,20100303,221900,193.7,193.8,193.7,193.8
USDHUF,20100303,222000,193.6,193.8,193.6,193.8
USDHUF,20100303,222100,193.6,193.8,193.6,193.6
USDHUF,20100303,222300,193.9,193.9,193.9,193.9
USDHUF,20100303,222400,193.8,193.8,193.6,193.6
USDHUF,20100303,222600,193.7,193.7,193.6,193.6
USDHUF,20100303,222700,193.8,193.8,193.6,193.6
USDHUF,20100303,222800,193.7,193.7,193.7,193.7
USDHUF,20100303,222900,193.8,193.8,193.8,193.8
USDHUF,20100303,223200,193.9,193.9,193.9,193.9
USDHUF,20100303,223300,193.8,193.9,193.8,193.9
USDHUF,20100303,223400,193.8,193.8,193.8,193.8
USDHUF,20100303,223900,193.8,193.8,193.8,193.8
USDHUF,20100303,224000,193.9,193.9,193.9,193.9
USDHUF,20100303,224100,193.8,193.9,193.8,193.9
USDHUF,20100303,224400,193.8,193.9,193.8,193.9
USDHUF,20100303,224500,193.8,193.9,193.8,193.9
USDHUF,20100303,224600,193.8,193.8,193.8,193.8
USDHUF,20100303,224700,193.9,193.9,193.8,193.9
USDHUF,20100303,225100,193.8,193.8,193.8,193.8
USDHUF,20100303,225200,193.9,194.0,193.9,194.0
USDHUF,20100303,225300,193.8,193.8,193.8,193.8
USDHUF,20100303,225400,193.9,193.9,193.9,193.9
USDHUF,20100303,225600,193.8,193.9,193.8,193.9
USDHUF,20100303,225700,193.8,193.8,193.8,193.8
USDHUF,20100303,225800,193.9,193.9,193.9,193.9
USDHUF,20100303,225900,194.0,194.0,193.8,193.8
USDHUF,20100303,230000,193.9,193.9,193.9,193.9
USDHUF,20100303,230100,193.8,193.8,193.8,193.8
USDHUF,20100303,230200,193.9,193.9,193.8,193.8
USDHUF,20100303,230300,193.9,193.9,193.8,193.8
USDHUF,20100303,230800,193.8,193.8,193.7,193.7
USDHUF,20100303,230900,193.8,193.8,193.8,193.8
USDHUF,20100303,231100,193.7,193.7,193.7,193.7
USDHUF,20100303,231200,193.8,193.8,193.8,193.8
USDHUF,20100303,231300,193.7,193.7,193.7,193.7
USDHUF,20100303,231400,193.8,193.8,193.8,193.8
USDHUF,20100303,231600,193.9,193.9,193.9,193.9
USDHUF,20100303,231700,193.8,193.8,193.7,193.7
USDHUF,20100303,231800,193.8,193.8,193.7,193.7
USDHUF,20100303,231900,193.8,193.8,193.8,193.8
USDHUF,20100303,232000,193.7,193.7,193.7,193.7
USDHUF,20100303,232100,193.9,193.9,193.9,193.9
USDHUF,20100303,232200,193.8,193.8,193.7,193.7
USDHUF,20100303,232300,193.9,193.9,193.8,193.8
USDHUF,20100303,232400,193.7,193.8,193.7,193.8
USDHUF,20100303,232500,193.7,193.7,193.7,193.7
USDHUF,20100303,232700,193.9,193.9,193.9,193.9
USDHUF,20100303,232800,193.7,193.7,193.7,193.7
USDHUF,20100303,232900,193.8,193.8,193.8,193.8
USDHUF,20100303,233000,193.7,193.7,193.7,193.7
USDHUF,20100303,233300,193.8,193.8,193.8,193.8
USDHUF,20100303,233500,193.9,193.9,193.8,193.8
USDHUF,20100303,233800,193.6,193.6,193.6,193.6
USDHUF,20100303,233900,193.7,193.7,193.7,193.7
USDHUF,20100303,234100,193.8,193.8,193.8,193.8
USDHUF,20100303,234200,193.7,193.7,193.6,193.6
USDHUF,20100303,234400,193.7,193.7,193.7,193.7
USDHUF,20100303,234500,193.8,193.8,193.7,193.7
USDHUF,20100303,234700,193.6,193.7,193.6,193.7
USDHUF,20100303,234800,193.8,193.8,193.8,193.8
USDHUF,20100303,235100,193.9,193.9,193.9,193.9
USDHUF,20100303,235200,193.8,193.8,193.8,193.8
USDHUF,20100303,235700,193.8,193.8,193.8,193.8
USDHUF,20100303,235900,193.7,193.7,193.7,193.7
USDHUF,20100304,000000,193.8,193.8,193.8,193.8
USDNOK,20100303,000100,5.929,5.929,5.928,5.928
USDNOK,20100303,000200,5.929,5.929,5.928,5.929
USDNOK,20100303,000300,5.928,5.929,5.927,5.927
USDNOK,20100303,000400,5.927,5.927,5.926,5.927
USDNOK,20100303,000500,5.926,5.927,5.926,5.927
USDNOK,20100303,000600,5.926,5.927,5.926,5.927
USDNOK,20100303,000700,5.927,5.927,5.927,5.927
USDNOK,20100303,000800,5.927,5.927,5.927,5.927
USDNOK,20100303,000900,5.927,5.927,5.927,5.927
USDNOK,20100303,001000,5.926,5.927,5.926,5.927
USDNOK,20100303,001100,5.928,5.928,5.927,5.927
USDNOK,20100303,001200,5.928,5.928,5.927,5.928
USDNOK,20100303,001300,5.927,5.927,5.926,5.927
USDNOK,20100303,001400,5.928,5.928,5.928,5.928
USDNOK,20100303,001500,5.927,5.927,5.927,5.927
USDNOK,20100303,001600,5.928,5.928,5.928,5.928
USDNOK,20100303,001700,5.927,5.927,5.927,5.927
USDNOK,20100303,001800,5.928,5.928,5.928,5.928
USDNOK,20100303,001900,5.928,5.928,5.928,5.928
USDNOK,20100303,002000,5.928,5.928,5.928,5.928
USDNOK,20100303,002100,5.928,5.928,5.928,5.928
USDNOK,20100303,002200,5.928,5.928,5.928,5.928
USDNOK,20100303,002300,5.928,5.929,5.928,5.929
USDNOK,20100303,002400,5.928,5.929,5.928,5.928
USDNOK,20100303,002500,5.928,5.928,5.928,5.928
USDNOK,20100303,002600,5.927,5.928,5.927,5.928
USDNOK,20100303,002700,5.928,5.929,5.928,5.928
USDNOK,20100303,002800,5.928,5.928,5.928,5.928
USDNOK,20100303,002900,5.927,5.927,5.927,5.927
USDNOK,20100303,003000,5.927,5.928,5.926,5.928
USDNOK,20100303,003100,5.927,5.927,5.927,5.927
USDNOK,20100303,003200,5.927,5.927,5.926,5.926
USDNOK,20100303,003300,5.927,5.927,5.926,5.926
USDNOK,20100303,003400,5.926,5.926,5.926,5.926
USDNOK,20100303,003500,5.927,5.927,5.926,5.926
USDNOK,20100303,003600,5.926,5.927,5.926,5.927
USDNOK,20100303,003700,5.927,5.927,5.927,5.927
USDNOK,20100303,003800,5.927,5.927,5.927,5.927
USDNOK,20100303,003900,5.926,5.927,5.926,5.927
USDNOK,20100303,004000,5.927,5.927,5.926,5.927
USDNOK,20100303,004100,5.926,5.927,5.926,5.927
USDNOK,20100303,004200,5.926,5.927,5.926,5.926
USDNOK,20100303,004300,5.926,5.926,5.926,5.926
USDNOK,20100303,004400,5.925,5.926,5.925,5.925
USDNOK,20100303,004500,5.924,5.925,5.924,5.925
USDNOK,20100303,004600,5.924,5.925,5.924,5.925
USDNOK,20100303,004700,5.924,5.925,5.924,5.925
USDNOK,20100303,004800,5.925,5.925,5.925,5.925
USDNOK,20100303,004900,5.925,5.925,5.924,5.925
USDNOK,20100303,005000,5.925,5.925,5.925,5.925
USDNOK,20100303,005100,5.925,5.926,5.925,5.925
USDNOK,20100303,005200,5.926,5.926,5.926,5.926
USDNOK,20100303,005300,5.926,5.926,5.925,5.925
USDNOK,20100303,005400,5.926,5.926,5.925,5.925
USDNOK,20100303,005500,5.924,5.925,5.924,5.925
USDNOK,20100303,005600,5.924,5.925,5.924,5.924
USDNOK,20100303,005700,5.924,5.924,5.924,5.924
USDNOK,20100303,005800,5.923,5.923,5.923,5.923
USDNOK,20100303,005900,5.923,5.924,5.923,5.923
USDNOK,20100303,010000,5.924,5.924,5.923,5.923
USDNOK,20100303,010100,5.924,5.924,5.924,5.924
USDNOK,20100303,010200,5.924,5.924,5.923,5.923
USDNOK,20100303,010300,5.923,5.923,5.923,5.923
USDNOK,20100303,010400,5.923,5.923,5.922,5.922
USDNOK,20100303,010500,5.921,5.922,5.917,5.917
USDNOK,20100303,010600,5.918,5.919,5.917,5.918
USDNOK,20100303,010700,5.917,5.918,5.917,5.918
USDNOK,20100303,010800,5.919,5.920,5.917,5.918
USDNOK,20100303,010900,5.917,5.917,5.917,5.917
USDNOK,20100303,011000,5.917,5.918,5.917,5.918
USDNOK,20100303,011100,5.919,5.919,5.918,5.918
USDNOK,20100303,011200,5.918,5.918,5.918,5.918
USDNOK,20100303,011300,5.917,5.917,5.914,5.915
USDNOK,20100303,011400,5.915,5.915,5.915,5.915
USDNOK,20100303,011500,5.916,5.917,5.916,5.917
USDNOK,20100303,011600,5.916,5.918,5.916,5.918
USDNOK,20100303,011700,5.917,5.917,5.917,5.917
USDNOK,20100303,011800,5.916,5.916,5.915,5.915
USDNOK,20100303,011900,5.914,5.915,5.914,5.915
USDNOK,20100303,012000,5.915,5.915,5.915,5.915
USDNOK,20100303,012100,5.916,5.916,5.914,5.914
USDNOK,20100303,012200,5.915,5.915,5.914,5.914
USDNOK,20100303,012300,5.915,5.916,5.915,5.915
USDNOK,20100303,012400,5.915,5.915,5.915,5.915
USDNOK,20100303,012500,5.914,5.914,5.914,5.914
USDNOK,20100303,012600,5.914,5.914,5.914,5.914
USDNOK,20100303,012700,5.915,5.915,5.914,5.915
USDNOK,20100303,012800,5.914,5.915,5.914,5.914
USDNOK,20100303,012900,5.914,5.914,5.913,5.913
USDNOK,20100303,013000,5.913,5.913,5.912,5.912
USDNOK,20100303,013100,5.911,5.913,5.911,5.913
USDNOK,20100303,013200,5.912,5.912,5.912,5.912
USDNOK,20100303,013300,5.913,5.915,5.912,5.915
USDNOK,20100303,013400,5.914,5.914,5.913,5.914
USDNOK,20100303,013500,5.913,5.914,5.912,5.912
USDNOK,20100303,013600,5.911,5.911,5.910,5.910
USDNOK,20100303,013700,5.910,5.910,5.910,5.910
USDNOK,20100303,013800,5.910,5.910,5.909,5.909
USDNOK,20100303,013900,5.910,5.910,5.908,5.909
USDNOK,20100303,014000,5.908,5.909,5.908,5.908
USDNOK,20100303,014100,5.907,5.907,5.906,5.907
USDNOK,20100303,014200,5.906,5.908,5.906,5.908
USDNOK,20100303,014300,5.907,5.909,5.907,5.909
USDNOK,20100303,014400,5.908,5.910,5.908,5.910
USDNOK,20100303,014500,5.909,5.909,5.909,5.909
USDNOK,20100303,014600,5.910,5.911,5.910,5.910
USDNOK,20100303,014700,5.911,5.911,5.910,5.911
USDNOK,20100303,014800,5.912,5.913,5.911,5.913
USDNOK,20100303,014900,5.912,5.914,5.912,5.914
USDNOK,20100303,015000,5.913,5.914,5.913,5.914
USDNOK,20100303,015100,5.914,5.914,5.914,5.914
USDNOK,20100303,015200,5.915,5.915,5.913,5.913
USDNOK,20100303,015300,5.914,5.914,5.913,5.914
USDNOK,20100303,015400,5.915,5.915,5.915,5.915
USDNOK,20100303,015500,5.915,5.915,5.914,5.914
USDNOK,20100303,015600,5.914,5.915,5.914,5.915
USDNOK,20100303,015700,5.916,5.919,5.916,5.918
USDNOK,20100303,015800,5.917,5.918,5.917,5.917
USDNOK,20100303,015900,5.918,5.918,5.917,5.918
USDNOK,20100303,020000,5.919,5.920,5.919,5.920
USDNOK,20100303,020100,5.921,5.923,5.921,5.922
USDNOK,20100303,020200,5.921,5.922,5.921,5.921
USDNOK,20100303,020300,5.920,5.920,5.918,5.918
USDNOK,20100303,020400,5.917,5.918,5.917,5.918
USDNOK,20100303,020500,5.919,5.919,5.919,5.919
USDNOK,20100303,020600,5.919,5.919,5.919,5.919
USDNOK,20100303,020700,5.920,5.920,5.918,5.918
USDNOK,20100303,020800,5.919,5.919,5.918,5.918
USDNOK,20100303,020900,5.917,5.919,5.917,5.918
USDNOK,20100303,021000,5.917,5.918,5.917,5.918
USDNOK,20100303,021100,5.919,5.919,5.919,5.919
USDNOK,20100303,021200,5.918,5.919,5.918,5.919
USDNOK,20100303,021300,5.919,5.919,5.919,5.919
USDNOK,20100303,021400,5.918,5.918,5.918,5.918
USDNOK,20100303,021500,5.919,5.919,5.919,5.919
USDNOK,20100303,021600,5.919,5.920,5.919,5.919
USDNOK,20100303,021700,5.919,5.919,5.918,5.918
USDNOK,20100303,021800,5.919,5.919,5.919,5.919
USDNOK,20100303,021900,5.919,5.919,5.917,5.918
USDNOK,20100303,022000,5.917,5.917,5.916,5.917
USDNOK,20100303,022100,5.916,5.916,5.916,5.916
USDNOK,20100303,022200,5.917,5.917,5.914,5.916
USDNOK,20100303,022300,5.915,5.917,5.915,5.916
USDNOK,20100303,022400,5.917,5.917,5.915,5.915
USDNOK,20100303,022500,5.916,5.916,5.915,5.915
USDNOK,20100303,022600,5.915,5.916,5.915,5.915
USDNOK,20100303,022700,5.916,5.916,5.915,5.915
USDNOK,20100303,022800,5.916,5.916,5.916,5.916
USDNOK,20100303,022900,5.916,5.916,5.915,5.915
USDNOK,20100303,023000,5.915,5.916,5.914,5.914
USDNOK,20100303,023100,5.913,5.913,5.913,5.913
USDNOK,20100303,023200,5.914,5.914,5.913,5.913
USDNOK,20100303,023300,5.914,5.915,5.914,5.914
USDNOK,20100303,023400,5.914,5.914,5.914,5.914
USDNOK,20100303,023500,5.915,5.915,5.914,5.914
USDNOK,20100303,023600,5.913,5.914,5.913,5.914
USDNOK,20100303,023700,5.914,5.914,5.914,5.914
USDNOK,20100303,023800,5.915,5.915,5.915,5.915
USDNOK,20100303,023900,5.915,5.916,5.915,5.915
USDNOK,20100303,024000,5.916,5.917,5.916,5.917
USDNOK,20100303,024100,5.917,5.917,5.917,5.917
USDNOK,20100303,024200,5.917,5.917,5.917,5.917
USDNOK,20100303,024300,5.918,5.920,5.918,5.920
USDNOK,20100303,024400,5.919,5.919,5.918,5.918
USDNOK,20100303,024500,5.917,5.918,5.917,5.918
USDNOK,20100303,024600,5.918,5.918,5.918,5.918
USDNOK,20100303,024700,5.918,5.918,5.918,5.918
USDNOK,20100303,024800,5.917,5.917,5.914,5.915
USDNOK,20100303,024900,5.916,5.916,5.916,5.916
USDNOK,20100303,025000,5.916,5.916,5.916,5.916
USDNOK,20100303,025100,5.917,5.917,5.916,5.916
USDNOK,20100303,025200,5.915,5.915,5.915,5.915
USDNOK,20100303,025300,5.915,5.916,5.915,5.915
USDNOK,20100303,025400,5.914,5.915,5.913,5.913
USDNOK,20100303,025500,5.913,5.913,5.913,5.913
USDNOK,20100303,025600,5.914,5.914,5.912,5.912
USDNOK,20100303,025700,5.913,5.914,5.913,5.913
USDNOK,20100303,025800,5.914,5.914,5.913,5.913
USDNOK,20100303,025900,5.914,5.914,5.913,5.913
USDNOK,20100303,030000,5.914,5.914,5.912,5.912
USDNOK,20100303,030100,5.913,5.913,5.913,5.913
USDNOK,20100303,030200,5.914,5.914,5.913,5.914
USDNOK,20100303,030300,5.915,5.916,5.915,5.916
USDNOK,20100303,030400,5.916,5.916,5.916,5.916
USDNOK,20100303,030500,5.915,5.916,5.915,5.915
USDNOK,20100303,030600,5.916,5.916,5.915,5.915
USDNOK,20100303,030700,5.915,5.915,5.915,5.915
USDNOK,20100303,030800,5.916,5.916,5.915,5.916
USDNOK,20100303,030900,5.916,5.916,5.914,5.914
USDNOK,20100303,031000,5.913,5.914,5.913,5.914
USDNOK,20100303,031100,5.913,5.913,5.911,5.911
USDNOK,20100303,031200,5.911,5.911,5.910,5.910
USDNOK,20100303,031300,5.911,5.911,5.909,5.909
USDNOK,20100303,031400,5.909,5.909,5.909,5.909
USDNOK,20100303,031500,5.910,5.910,5.910,5.910
USDNOK,20100303,031600,5.910,5.910,5.910,5.910
USDNOK,20100303,031700,5.910,5.910,5.910,5.910
USDNOK,20100303,031800,5.909,5.910,5.909,5.910
USDNOK,20100303,031900,5.909,5.909,5.909,5.909
USDNOK,20100303,032000,5.909,5.909,5.909,5.909
USDNOK,20100303,032100,5.910,5.911,5.910,5.910
USDNOK,20100303,032200,5.911,5.914,5.911,5.914
USDNOK,20100303,032300,5.913,5.913,5.913,5.913
USDNOK,20100303,032400,5.913,5.913,5.912,5.912
USDNOK,20100303,032500,5.912,5.912,5.911,5.912
USDNOK,20100303,032600,5.913,5.913,5.912,5.912
USDNOK,20100303,032700,5.913,5.914,5.913,5.913
USDNOK,20100303,032800,5.914,5.914,5.913,5.913
USDNOK,20100303,032900,5.914,5.915,5.914,5.915
USDNOK,20100303,033000,5.914,5.914,5.913,5.913
USDNOK,20100303,033100,5.912,5.913,5.912,5.912
USDNOK,20100303,033200,5.912,5.912,5.912,5.912
USDNOK,20100303,033300,5.911,5.911,5.911,5.911
USDNOK,20100303,033400,5.911,5.911,5.911,5.911
USDNOK,20100303,033500,5.911,5.912,5.911,5.912
USDNOK,20100303,033600,5.912,5.914,5.912,5.914
USDNOK,20100303,033700,5.913,5.914,5.913,5.914
USDNOK,20100303,033800,5.914,5.914,5.913,5.913
USDNOK,20100303,033900,5.914,5.914,5.914,5.914
USDNOK,20100303,034000,5.914,5.914,5.913,5.913
USDNOK,20100303,034100,5.914,5.914,5.913,5.913
USDNOK,20100303,034200,5.914,5.914,5.914,5.914
USDNOK,20100303,034300,5.914,5.914,5.914,5.914
USDNOK,20100303,034400,5.913,5.914,5.913,5.914
USDNOK,20100303,034500,5.913,5.913,5.913,5.913
USDNOK,20100303,034600,5.913,5.913,5.913,5.913
USDNOK,20100303,034700,5.914,5.914,5.913,5.913
USDNOK,20100303,034800,5.913,5.913,5.913,5.913
USDNOK,20100303,034900,5.913,5.914,5.913,5.914
USDNOK,20100303,035000,5.914,5.914,5.914,5.914
USDNOK,20100303,035100,5.915,5.916,5.915,5.916
USDNOK,20100303,035200,5.917,5.917,5.916,5.916
USDNOK,20100303,035300,5.915,5.916,5.915,5.916
USDNOK,20100303,035400,5.916,5.917,5.916,5.916
USDNOK,20100303,035500,5.915,5.916,5.915,5.916
USDNOK,20100303,035600,5.915,5.915,5.915,5.915
USDNOK,20100303,035700,5.915,5.915,5.915,5.915
USDNOK,20100303,035800,5.914,5.915,5.914,5.914
USDNOK,20100303,035900,5.914,5.914,5.914,5.914
USDNOK,20100303,040000,5.913,5.913,5.913,5.913
USDNOK,20100303,040100,5.913,5.913,5.912,5.912
USDNOK,20100303,040200,5.913,5.913,5.913,5.913
USDNOK,20100303,040300,5.913,5.913,5.912,5.912
USDNOK,20100303,040400,5.912,5.912,5.911,5.912
USDNOK,20100303,040500,5.912,5.912,5.912,5.912
USDNOK,20100303,040600,5.912,5.912,5.912,5.912
USDNOK,20100303,040700,5.912,5.912,5.912,5.912
USDNOK,20100303,040800,5.913,5.913,5.912,5.913
USDNOK,20100303,040900,5.912,5.912,5.912,5.912
USDNOK,20100303,041000,5.913,5.913,5.913,5.913
USDNOK,20100303,041100,5.913,5.913,5.912,5.912
USDNOK,20100303,041200,5.911,5.911,5.911,5.911
USDNOK,20100303,041300,5.910,5.910,5.910,5.910
USDNOK,20100303,041400,5.910,5.911,5.910,5.911
USDNOK,20100303,041500,5.912,5.913,5.912,5.913
USDNOK,20100303,041600,5.913,5.913,5.913,5.913
USDNOK,20100303,041700,5.912,5.912,5.912,5.912
USDNOK,20100303,041800,5.912,5.912,5.911,5.911
USDNOK,20100303,041900,5.912,5.912,5.912,5.912
USDNOK,20100303,042000,5.912,5.912,5.912,5.912
USDNOK,20100303,042100,5.913,5.913,5.913,5.913
USDNOK,20100303,042200,5.914,5.914,5.913,5.914
USDNOK,20100303,042300,5.915,5.915,5.914,5.915
USDNOK,20100303,042400,5.915,5.915,5.915,5.915
USDNOK,20100303,042500,5.915,5.916,5.915,5.915
USDNOK,20100303,042600,5.916,5.916,5.915,5.915
USDNOK,20100303,042700,5.916,5.916,5.915,5.915
USDNOK,20100303,042800,5.916,5.916,5.916,5.916
USDNOK,20100303,042900,5.915,5.915,5.915,5.915
USDNOK,20100303,043000,5.916,5.916,5.916,5.916
USDNOK,20100303,043100,5.916,5.916,5.915,5.915
USDNOK,20100303,043200,5.915,5.915,5.914,5.915
USDNOK,20100303,043300,5.915,5.915,5.915,5.915
USDNOK,20100303,043400,5.915,5.915,5.915,5.915
USDNOK,20100303,043500,5.915,5.915,5.915,5.915
USDNOK,20100303,043600,5.914,5.914,5.914,5.914
USDNOK,20100303,043700,5.914,5.914,5.914,5.914
USDNOK,20100303,043800,5.913,5.914,5.913,5.914
USDNOK,20100303,043900,5.914,5.914,5.914,5.914
USDNOK,20100303,044000,5.915,5.915,5.915,5.915
USDNOK,20100303,044100,5.915,5.915,5.915,5.915
USDNOK,20100303,044200,5.915,5.915,5.915,5.915
USDNOK,20100303,044300,5.916,5.916,5.916,5.916
USDNOK,20100303,044400,5.916,5.916,5.916,5.916
USDNOK,20100303,044500,5.915,5.915,5.915,5.915
USDNOK,20100303,044600,5.915,5.916,5.915,5.916
USDNOK,20100303,044700,5.917,5.917,5.916,5.917
USDNOK,20100303,044800,5.916,5.916,5.916,5.916
USDNOK,20100303,044900,5.916,5.916,5.916,5.916
USDNOK,20100303,045000,5.916,5.916,5.916,5.916
USDNOK,20100303,045100,5.916,5.916,5.916,5.916
USDNOK,20100303,045200,5.916,5.916,5.916,5.916
USDNOK,20100303,045300,5.916,5.916,5.916,5.916
USDNOK,20100303,045400,5.916,5.916,5.916,5.916
USDNOK,20100303,045500,5.916,5.916,5.916,5.916
USDNOK,20100303,045600,5.916,5.916,5.916,5.916
USDNOK,20100303,045700,5.916,5.916,5.915,5.915
USDNOK,20100303,045800,5.915,5.915,5.915,5.915
USDNOK,20100303,045900,5.915,5.915,5.915,5.915
USDNOK,20100303,050000,5.915,5.915,5.915,5.915
USDNOK,20100303,050100,5.916,5.916,5.915,5.915
USDNOK,20100303,050200,5.915,5.915,5.914,5.914
USDNOK,20100303,050300,5.915,5.915,5.915,5.915
USDNOK,20100303,050400,5.915,5.915,5.915,5.915
USDNOK,20100303,050500,5.915,5.916,5.915,5.916
USDNOK,20100303,050600,5.915,5.915,5.915,5.915
USDNOK,20100303,050700,5.915,5.916,5.915,5.916
USDNOK,20100303,050900,5.916,5.916,5.916,5.916
USDNOK,20100303,051000,5.916,5.917,5.916,5.917
USDNOK,20100303,051100,5.917,5.917,5.917,5.917
USDNOK,20100303,051200,5.918,5.918,5.917,5.917
USDNOK,20100303,051300,5.918,5.918,5.915,5.915
USDNOK,20100303,051400,5.916,5.916,5.916,5.916
USDNOK,20100303,051500,5.917,5.917,5.916,5.916
USDNOK,20100303,051600,5.916,5.916,5.916,5.916
USDNOK,20100303,051700,5.916,5.917,5.916,5.917
USDNOK,20100303,051800,5.916,5.916,5.916,5.916
USDNOK,20100303,051900,5.916,5.916,5.916,5.916
USDNOK,20100303,052000,5.917,5.917,5.916,5.916
USDNOK,20100303,052100,5.916,5.916,5.916,5.916
USDNOK,20100303,052200,5.915,5.916,5.915,5.915
USDNOK,20100303,052300,5.915,5.915,5.915,5.915
USDNOK,20100303,052400,5.914,5.914,5.914,5.914
USDNOK,20100303,052500,5.914,5.914,5.914,5.914
USDNOK,20100303,052600,5.914,5.914,5.914,5.914
USDNOK,20100303,052700,5.914,5.914,5.914,5.914
USDNOK,20100303,052800,5.914,5.914,5.912,5.912
USDNOK,20100303,052900,5.913,5.913,5.912,5.913
USDNOK,20100303,053000,5.913,5.913,5.913,5.913
USDNOK,20100303,053100,5.912,5.913,5.912,5.913
USDNOK,20100303,053200,5.912,5.912,5.912,5.912
USDNOK,20100303,053300,5.912,5.912,5.911,5.911
USDNOK,20100303,053400,5.911,5.911,5.911,5.911
USDNOK,20100303,053500,5.912,5.912,5.912,5.912
USDNOK,20100303,053600,5.912,5.912,5.912,5.912
USDNOK,20100303,053700,5.912,5.912,5.912,5.912
USDNOK,20100303,053800,5.912,5.912,5.912,5.912
USDNOK,20100303,053900,5.912,5.912,5.912,5.912
USDNOK,20100303,054000,5.912,5.913,5.912,5.913
USDNOK,20100303,054100,5.913,5.913,5.913,5.913
USDNOK,20100303,054200,5.915,5.915,5.913,5.913
USDNOK,20100303,054300,5.914,5.914,5.913,5.914
USDNOK,20100303,054400,5.915,5.915,5.913,5.913
USDNOK,20100303,054500,5.914,5.914,5.913,5.913
USDNOK,20100303,054600,5.913,5.913,5.913,5.913
USDNOK,20100303,054700,5.912,5.912,5.912,5.912
USDNOK,20100303,054800,5.912,5.912,5.912,5.912
USDNOK,20100303,054900,5.912,5.912,5.912,5.912
USDNOK,20100303,055000,5.912,5.912,5.912,5.912
USDNOK,20100303,055100,5.912,5.912,5.911,5.912
USDNOK,20100303,055200,5.912,5.912,5.912,5.912
USDNOK,20100303,055300,5.912,5.912,5.912,5.912
USDNOK,20100303,055400,5.912,5.912,5.912,5.912
USDNOK,20100303,055500,5.912,5.912,5.912,5.912
USDNOK,20100303,055600,5.912,5.912,5.912,5.912
USDNOK,20100303,055700,5.912,5.912,5.912,5.912
USDNOK,20100303,055800,5.912,5.912,5.912,5.912
USDNOK,20100303,055900,5.912,5.912,5.912,5.912
USDNOK,20100303,060000,5.912,5.912,5.912,5.912
USDNOK,20100303,060100,5.912,5.912,5.912,5.912
USDNOK,20100303,060300,5.912,5.912,5.911,5.912
USDNOK,20100303,060400,5.911,5.911,5.911,5.911
USDNOK,20100303,060500,5.910,5.910,5.910,5.910
USDNOK,20100303,060600,5.911,5.911,5.910,5.911
USDNOK,20100303,060700,5.910,5.910,5.909,5.909
USDNOK,20100303,060800,5.908,5.909,5.907,5.908
USDNOK,20100303,060900,5.907,5.907,5.907,5.907
USDNOK,20100303,061000,5.907,5.908,5.907,5.908
USDNOK,20100303,061100,5.907,5.907,5.905,5.905
USDNOK,20100303,061200,5.906,5.906,5.905,5.906
USDNOK,20100303,061300,5.906,5.907,5.906,5.907
USDNOK,20100303,061400,5.907,5.907,5.907,5.907
USDNOK,20100303,061500,5.907,5.907,5.907,5.907
USDNOK,20100303,061600,5.908,5.908,5.908,5.908
USDNOK,20100303,061700,5.908,5.908,5.908,5.908
USDNOK,20100303,061800,5.908,5.908,5.908,5.908
USDNOK,20100303,061900,5.908,5.908,5.907,5.908
USDNOK,20100303,062000,5.907,5.907,5.906,5.907
USDNOK,20100303,062100,5.906,5.908,5.906,5.908
USDNOK,20100303,062200,5.908,5.908,5.908,5.908
USDNOK,20100303,062300,5.909,5.909,5.908,5.908
USDNOK,20100303,062400,5.907,5.908,5.907,5.908
USDNOK,20100303,062500,5.908,5.908,5.907,5.907
USDNOK,20100303,062600,5.908,5.908,5.908,5.908
USDNOK,20100303,062700,5.907,5.908,5.907,5.907
USDNOK,20100303,062800,5.907,5.907,5.907,5.907
USDNOK,20100303,062900,5.907,5.907,5.907,5.907
USDNOK,20100303,063000,5.907,5.908,5.907,5.907
USDNOK,20100303,063100,5.908,5.909,5.908,5.909
USDNOK,20100303,063200,5.909,5.909,5.909,5.909
USDNOK,20100303,063300,5.910,5.910,5.910,5.910
USDNOK,20100303,063400,5.910,5.910,5.909,5.909
USDNOK,20100303,063500,5.910,5.910,5.909,5.910
USDNOK,20100303,063600,5.909,5.909,5.909,5.909
USDNOK,20100303,063700,5.909,5.910,5.909,5.910
USDNOK,20100303,063800,5.909,5.910,5.909,5.910
USDNOK,20100303,063900,5.909,5.909,5.909,5.909
USDNOK,20100303,064000,5.909,5.910,5.909,5.910
USDNOK,20100303,064100,5.909,5.909,5.909,5.909
USDNOK,20100303,064200,5.910,5.911,5.910,5.911
USDNOK,20100303,064300,5.912,5.913,5.912,5.912
USDNOK,20100303,064400,5.911,5.912,5.911,5.911
USDNOK,20100303,064500,5.912,5.912,5.912,5.912
USDNOK,20100303,064600,5.912,5.913,5.912,5.913
USDNOK,20100303,064700,5.912,5.912,5.911,5.912
USDNOK,20100303,064800,5.911,5.911,5.911,5.911
USDNOK,20100303,064900,5.911,5.912,5.911,5.911
USDNOK,20100303,065000,5.911,5.911,5.911,5.911
USDNOK,20100303,065100,5.912,5.912,5.911,5.911
USDNOK,20100303,065200,5.911,5.911,5.911,5.911
USDNOK,20100303,065300,5.911,5.912,5.911,5.912
USDNOK,20100303,065400,5.912,5.913,5.912,5.913
USDNOK,20100303,065500,5.912,5.913,5.912,5.912
USDNOK,20100303,065600,5.911,5.911,5.911,5.911
USDNOK,20100303,065700,5.911,5.911,5.911,5.911
USDNOK,20100303,065800,5.910,5.911,5.910,5.911
USDNOK,20100303,065900,5.910,5.911,5.910,5.911
USDNOK,20100303,070000,5.912,5.912,5.912,5.912
USDNOK,20100303,070100,5.911,5.911,5.911,5.911
USDNOK,20100303,070200,5.911,5.911,5.911,5.911
USDNOK,20100303,070300,5.911,5.912,5.911,5.912
USDNOK,20100303,070400,5.913,5.913,5.912,5.913
USDNOK,20100303,070500,5.913,5.913,5.913,5.913
USDNOK,20100303,070600,5.913,5.913,5.913,5.913
USDNOK,20100303,070700,5.913,5.913,5.913,5.913
USDNOK,20100303,070800,5.913,5.914,5.913,5.914
USDNOK,20100303,070900,5.913,5.914,5.912,5.912
USDNOK,20100303,071000,5.913,5.914,5.913,5.914
USDNOK,20100303,071100,5.915,5.916,5.915,5.916
USDNOK,20100303,071200,5.915,5.915,5.915,5.915
USDNOK,20100303,071300,5.915,5.915,5.915,5.915
USDNOK,20100303,071400,5.914,5.915,5.914,5.915
USDNOK,20100303,071500,5.915,5.915,5.915,5.915
USDNOK,20100303,071600,5.916,5.916,5.914,5.914
USDNOK,20100303,071700,5.914,5.914,5.914,5.914
USDNOK,20100303,071800,5.914,5.914,5.914,5.914
USDNOK,20100303,071900,5.913,5.914,5.913,5.914
USDNOK,20100303,072000,5.914,5.914,5.914,5.914
USDNOK,20100303,072100,5.914,5.914,5.913,5.913
USDNOK,20100303,072200,5.912,5.913,5.912,5.913
USDNOK,20100303,072300,5.913,5.913,5.913,5.913
USDNOK,20100303,072400,5.913,5.913,5.913,5.913
USDNOK,20100303,072500,5.914,5.914,5.913,5.914
USDNOK,20100303,072600,5.913,5.913,5.913,5.913
USDNOK,20100303,072700,5.914,5.914,5.913,5.914
USDNOK,20100303,072800,5.914,5.914,5.914,5.914
USDNOK,20100303,072900,5.915,5.915,5.914,5.915
USDNOK,20100303,073000,5.914,5.914,5.914,5.914
USDNOK,20100303,073100,5.914,5.914,5.914,5.914
USDNOK,20100303,073200,5.914,5.914,5.912,5.912
USDNOK,20100303,073300,5.912,5.912,5.912,5.912
USDNOK,20100303,073400,5.912,5.912,5.912,5.912
USDNOK,20100303,073500,5.912,5.912,5.912,5.912
USDNOK,20100303,073600,5.911,5.912,5.911,5.911
USDNOK,20100303,073700,5.912,5.912,5.911,5.911
USDNOK,20100303,073800,5.912,5.912,5.912,5.912
USDNOK,20100303,073900,5.912,5.912,5.911,5.912
USDNOK,20100303,074000,5.912,5.912,5.911,5.912
USDNOK,20100303,074100,5.911,5.912,5.911,5.912
USDNOK,20100303,074200,5.911,5.912,5.911,5.912
USDNOK,20100303,074300,5.912,5.912,5.912,5.912
USDNOK,20100303,074400,5.913,5.914,5.913,5.914
USDNOK,20100303,074500,5.913,5.915,5.913,5.915
USDNOK,20100303,074600,5.916,5.917,5.916,5.916
USDNOK,20100303,074700,5.916,5.916,5.916,5.916
USDNOK,20100303,074800,5.915,5.915,5.914,5.915
USDNOK,20100303,074900,5.916,5.916,5.915,5.915
USDNOK,20100303,075000,5.916,5.916,5.916,5.916
USDNOK,20100303,075100,5.916,5.917,5.916,5.916
USDNOK,20100303,075200,5.917,5.917,5.916,5.917
USDNOK,20100303,075300,5.916,5.917,5.916,5.917
USDNOK,20100303,075400,5.916,5.917,5.916,5.917
USDNOK,20100303,075500,5.916,5.917,5.916,5.916
USDNOK,20100303,075600,5.917,5.918,5.917,5.918
USDNOK,20100303,075700,5.919,5.920,5.918,5.919
USDNOK,20100303,075800,5.918,5.918,5.918,5.918
USDNOK,20100303,075900,5.918,5.918,5.917,5.917
USDNOK,20100303,080000,5.916,5.916,5.916,5.916
USDNOK,20100303,080100,5.917,5.918,5.917,5.917
USDNOK,20100303,080200,5.917,5.918,5.916,5.918
USDNOK,20100303,080300,5.917,5.917,5.917,5.917
USDNOK,20100303,080400,5.917,5.917,5.916,5.916
USDNOK,20100303,080500,5.917,5.917,5.916,5.916
USDNOK,20100303,080600,5.917,5.917,5.917,5.917
USDNOK,20100303,080700,5.916,5.916,5.916,5.916
USDNOK,20100303,080800,5.917,5.918,5.916,5.918
USDNOK,20100303,080900,5.919,5.922,5.919,5.922
USDNOK,20100303,081000,5.921,5.922,5.919,5.919
USDNOK,20100303,081100,5.920,5.921,5.920,5.921
USDNOK,20100303,081200,5.921,5.922,5.921,5.922
USDNOK,20100303,081300,5.921,5.922,5.921,5.922
USDNOK,20100303,081400,5.921,5.921,5.921,5.921
USDNOK,20100303,081500,5.921,5.921,5.920,5.920
USDNOK,20100303,081600,5.921,5.922,5.921,5.922
USDNOK,20100303,081700,5.921,5.922,5.921,5.922
USDNOK,20100303,081800,5.922,5.922,5.922,5.922
USDNOK,20100303,081900,5.922,5.926,5.922,5.926
USDNOK,20100303,082000,5.927,5.928,5.927,5.928
USDNOK,20100303,082100,5.927,5.928,5.926,5.927
USDNOK,20100303,082200,5.926,5.926,5.926,5.926
USDNOK,20100303,082300,5.926,5.926,5.923,5.925
USDNOK,20100303,082400,5.926,5.927,5.925,5.925
USDNOK,20100303,082500,5.924,5.925,5.923,5.923
USDNOK,20100303,082600,5.923,5.923,5.923,5.923
USDNOK,20100303,082700,5.922,5.922,5.921,5.921
USDNOK,20100303,082800,5.922,5.922,5.921,5.922
USDNOK,20100303,082900,5.921,5.922,5.919,5.919
USDNOK,20100303,083000,5.920,5.921,5.920,5.921
USDNOK,20100303,083100,5.922,5.922,5.921,5.922
USDNOK,20100303,083200,5.921,5.922,5.921,5.922
USDNOK,20100303,083300,5.923,5.925,5.923,5.924
USDNOK,20100303,083400,5.923,5.924,5.923,5.924
USDNOK,20100303,083500,5.923,5.923,5.923,5.923
USDNOK,20100303,083600,5.924,5.924,5.924,5.924
USDNOK,20100303,083700,5.924,5.925,5.924,5.925
USDNOK,20100303,083800,5.924,5.925,5.923,5.923
USDNOK,20100303,083900,5.925,5.925,5.925,5.925
USDNOK,20100303,084000,5.925,5.925,5.924,5.924
USDNOK,20100303,084100,5.924,5.924,5.924,5.924
USDNOK,20100303,084200,5.925,5.925,5.922,5.923
USDNOK,20100303,084300,5.922,5.922,5.920,5.921
USDNOK,20100303,084400,5.920,5.922,5.920,5.922
USDNOK,20100303,084500,5.921,5.921,5.921,5.921
USDNOK,20100303,084600,5.921,5.924,5.921,5.923
USDNOK,20100303,084700,5.924,5.925,5.924,5.924
USDNOK,20100303,084800,5.923,5.924,5.923,5.923
USDNOK,20100303,084900,5.924,5.924,5.923,5.923
USDNOK,20100303,085000,5.923,5.924,5.923,5.923
USDNOK,20100303,085100,5.924,5.924,5.921,5.923
USDNOK,20100303,085200,5.922,5.926,5.922,5.926
USDNOK,20100303,085300,5.927,5.927,5.924,5.924
USDNOK,20100303,085400,5.923,5.928,5.923,5.927
USDNOK,20100303,085500,5.928,5.928,5.928,5.928
USDNOK,20100303,085600,5.928,5.928,5.927,5.928
USDNOK,20100303,085700,5.927,5.929,5.927,5.929
USDNOK,20100303,085800,5.928,5.929,5.925,5.929
USDNOK,20100303,085900,5.928,5.932,5.928,5.931
USDNOK,20100303,090000,5.932,5.932,5.930,5.930
USDNOK,20100303,090100,5.931,5.932,5.931,5.932
USDNOK,20100303,090200,5.933,5.936,5.933,5.936
USDNOK,20100303,090300,5.937,5.940,5.937,5.940
USDNOK,20100303,090400,5.941,5.943,5.940,5.943
USDNOK,20100303,090500,5.942,5.942,5.941,5.942
USDNOK,20100303,090600,5.941,5.941,5.940,5.940
USDNOK,20100303,090700,5.941,5.944,5.940,5.944
USDNOK,20100303,090800,5.943,5.943,5.940,5.940
USDNOK,20100303,090900,5.939,5.942,5.939,5.940
USDNOK,20100303,091000,5.942,5.943,5.941,5.943
USDNOK,20100303,091100,5.942,5.942,5.940,5.940
USDNOK,20100303,091200,5.940,5.940,5.940,5.940
USDNOK,20100303,091300,5.941,5.943,5.941,5.943
USDNOK,20100303,091400,5.944,5.945,5.944,5.944
USDNOK,20100303,091500,5.944,5.944,5.943,5.943
USDNOK,20100303,091600,5.942,5.942,5.942,5.942
USDNOK,20100303,091700,5.942,5.942,5.941,5.941
USDNOK,20100303,091800,5.940,5.941,5.939,5.939
USDNOK,20100303,091900,5.938,5.939,5.938,5.939
USDNOK,20100303,092000,5.941,5.944,5.941,5.944
USDNOK,20100303,092100,5.945,5.948,5.944,5.948
USDNOK,20100303,092200,5.949,5.949,5.946,5.946
USDNOK,20100303,092300,5.947,5.947,5.945,5.945
USDNOK,20100303,092400,5.944,5.947,5.944,5.947
USDNOK,20100303,092500,5.946,5.947,5.946,5.946
USDNOK,20100303,092600,5.945,5.946,5.943,5.944
USDNOK,20100303,092700,5.943,5.943,5.940,5.940
USDNOK,20100303,092800,5.939,5.939,5.937,5.938
USDNOK,20100303,092900,5.937,5.937,5.932,5.933
USDNOK,20100303,093000,5.934,5.936,5.934,5.936
USDNOK,20100303,093100,5.937,5.937,5.936,5.937
USDNOK,20100303,093200,5.938,5.938,5.936,5.936
USDNOK,20100303,093300,5.935,5.935,5.935,5.935
USDNOK,20100303,093400,5.934,5.934,5.932,5.934
USDNOK,20100303,093500,5.935,5.935,5.934,5.935
USDNOK,20100303,093600,5.934,5.935,5.932,5.932
USDNOK,20100303,093700,5.933,5.937,5.933,5.936
USDNOK,20100303,093800,5.935,5.938,5.935,5.938
USDNOK,20100303,093900,5.939,5.941,5.937,5.941
USDNOK,20100303,094000,5.940,5.940,5.939,5.939
USDNOK,20100303,094100,5.938,5.940,5.938,5.940
USDNOK,20100303,094200,5.939,5.940,5.939,5.939
USDNOK,20100303,094300,5.939,5.939,5.939,5.939
USDNOK,20100303,094400,5.940,5.941,5.940,5.941
USDNOK,20100303,094500,5.942,5.942,5.942,5.942
USDNOK,20100303,094600,5.942,5.942,5.941,5.941
USDNOK,20100303,094700,5.941,5.943,5.941,5.943
USDNOK,20100303,094800,5.942,5.942,5.942,5.942
USDNOK,20100303,094900,5.942,5.942,5.942,5.942
USDNOK,20100303,095000,5.943,5.943,5.940,5.941
USDNOK,20100303,095100,5.941,5.941,5.940,5.940
USDNOK,20100303,095200,5.939,5.939,5.939,5.939
USDNOK,20100303,095300,5.938,5.938,5.937,5.938
USDNOK,20100303,095400,5.937,5.937,5.937,5.937
USDNOK,20100303,095500,5.937,5.938,5.937,5.938
USDNOK,20100303,095600,5.938,5.938,5.938,5.938
USDNOK,20100303,095700,5.938,5.938,5.937,5.937
USDNOK,20100303,095800,5.937,5.937,5.936,5.936
USDNOK,20100303,095900,5.935,5.935,5.934,5.935
USDNOK,20100303,100000,5.934,5.935,5.933,5.934
USDNOK,20100303,100100,5.933,5.933,5.931,5.931
USDNOK,20100303,100200,5.932,5.933,5.931,5.933
USDNOK,20100303,100300,5.932,5.932,5.931,5.932
USDNOK,20100303,100400,5.931,5.931,5.930,5.930
USDNOK,20100303,100500,5.929,5.929,5.927,5.927
USDNOK,20100303,100600,5.928,5.928,5.928,5.928
USDNOK,20100303,100700,5.929,5.929,5.928,5.929
USDNOK,20100303,100800,5.928,5.928,5.925,5.926
USDNOK,20100303,100900,5.927,5.929,5.926,5.929
USDNOK,20100303,101000,5.930,5.931,5.930,5.931
USDNOK,20100303,101100,5.930,5.930,5.927,5.927
USDNOK,20100303,101200,5.928,5.930,5.928,5.930
USDNOK,20100303,101300,5.930,5.930,5.930,5.930
USDNOK,20100303,101400,5.929,5.929,5.928,5.928
USDNOK,20100303,101500,5.927,5.928,5.927,5.928
USDNOK,20100303,101600,5.927,5.928,5.924,5.924
USDNOK,20100303,101700,5.925,5.925,5.924,5.925
USDNOK,20100303,101800,5.926,5.927,5.925,5.925
USDNOK,20100303,101900,5.924,5.924,5.924,5.924
USDNOK,20100303,102000,5.925,5.925,5.924,5.924
USDNOK,20100303,102100,5.925,5.925,5.924,5.924
USDNOK,20100303,102200,5.923,5.923,5.916,5.916
USDNOK,20100303,102300,5.917,5.917,5.912,5.915
USDNOK,20100303,102400,5.914,5.916,5.914,5.914
USDNOK,20100303,102500,5.915,5.915,5.914,5.914
USDNOK,20100303,102600,5.915,5.918,5.915,5.918
USDNOK,20100303,102700,5.919,5.919,5.917,5.919
USDNOK,20100303,102800,5.918,5.918,5.916,5.918
USDNOK,20100303,102900,5.917,5.919,5.916,5.919
USDNOK,20100303,103000,5.920,5.920,5.919,5.919
USDNOK,20100303,103100,5.920,5.921,5.920,5.921
USDNOK,20100303,103200,5.922,5.924,5.922,5.924
USDNOK,20100303,103300,5.925,5.926,5.925,5.925
USDNOK,20100303,103400,5.924,5.925,5.924,5.925
USDNOK,20100303,103500,5.924,5.924,5.920,5.921
USDNOK,20100303,103600,5.922,5.923,5.922,5.923
USDNOK,20100303,103700,5.924,5.924,5.924,5.924
USDNOK,20100303,103800,5.924,5.924,5.922,5.922
USDNOK,20100303,103900,5.921,5.922,5.921,5.922
USDNOK,20100303,104000,5.922,5.923,5.922,5.923
USDNOK,20100303,104100,5.922,5.922,5.922,5.922
USDNOK,20100303,104200,5.921,5.923,5.921,5.923
USDNOK,20100303,104300,5.922,5.925,5.922,5.925
USDNOK,20100303,104400,5.926,5.928,5.926,5.926
USDNOK,20100303,104500,5.927,5.927,5.926,5.927
USDNOK,20100303,104600,5.926,5.926,5.923,5.923
USDNOK,20100303,104700,5.922,5.922,5.918,5.918
USDNOK,20100303,104800,5.919,5.923,5.919,5.923
USDNOK,20100303,104900,5.924,5.924,5.923,5.923
USDNOK,20100303,105000,5.922,5.923,5.922,5.923
USDNOK,20100303,105100,5.923,5.923,5.923,5.923
USDNOK,20100303,105200,5.923,5.923,5.923,5.923
USDNOK,20100303,105300,5.923,5.924,5.923,5.924
USDNOK,20100303,105400,5.923,5.923,5.922,5.922
USDNOK,20100303,105500,5.921,5.921,5.921,5.921
USDNOK,20100303,105600,5.921,5.921,5.921,5.921
USDNOK,20100303,105700,5.922,5.922,5.921,5.922
USDNOK,20100303,105800,5.923,5.923,5.922,5.923
USDNOK,20100303,105900,5.924,5.924,5.923,5.923
USDNOK,20100303,110000,5.924,5.925,5.924,5.925
USDNOK,20100303,110100,5.924,5.924,5.923,5.924
USDNOK,20100303,110200,5.923,5.924,5.923,5.924
USDNOK,20100303,110300,5.924,5.925,5.924,5.925
USDNOK,20100303,110400,5.926,5.927,5.926,5.926
USDNOK,20100303,110500,5.927,5.928,5.927,5.928
USDNOK,20100303,110600,5.928,5.929,5.928,5.929
USDNOK,20100303,110700,5.930,5.932,5.930,5.932
USDNOK,20100303,110800,5.931,5.932,5.930,5.931
USDNOK,20100303,110900,5.930,5.930,5.929,5.929
USDNOK,20100303,111000,5.929,5.930,5.929,5.930
USDNOK,20100303,111100,5.931,5.931,5.931,5.931
USDNOK,20100303,111200,5.932,5.933,5.932,5.932
USDNOK,20100303,111300,5.933,5.933,5.931,5.931
USDNOK,20100303,111400,5.930,5.931,5.930,5.930
USDNOK,20100303,111500,5.931,5.931,5.931,5.931
USDNOK,20100303,111600,5.931,5.932,5.931,5.932
USDNOK,20100303,111700,5.933,5.934,5.933,5.933
USDNOK,20100303,111800,5.932,5.933,5.932,5.933
USDNOK,20100303,111900,5.932,5.932,5.932,5.932
USDNOK,20100303,112000,5.931,5.931,5.931,5.931
USDNOK,20100303,112100,5.931,5.931,5.929,5.929
USDNOK,20100303,112200,5.928,5.928,5.928,5.928
USDNOK,20100303,112300,5.929,5.929,5.928,5.928
USDNOK,20100303,112400,5.929,5.929,5.928,5.928
USDNOK,20100303,112500,5.929,5.930,5.929,5.930
USDNOK,20100303,112600,5.929,5.930,5.929,5.930
USDNOK,20100303,112700,5.930,5.930,5.930,5.930
USDNOK,20100303,112800,5.931,5.931,5.931,5.931
USDNOK,20100303,112900,5.932,5.933,5.932,5.932
USDNOK,20100303,113000,5.932,5.932,5.932,5.932
USDNOK,20100303,113100,5.932,5.932,5.932,5.932
USDNOK,20100303,113200,5.931,5.931,5.930,5.930
USDNOK,20100303,113300,5.930,5.930,5.929,5.929
USDNOK,20100303,113400,5.928,5.929,5.928,5.929
USDNOK,20100303,113500,5.929,5.930,5.929,5.929
USDNOK,20100303,113600,5.929,5.929,5.929,5.929
USDNOK,20100303,113700,5.928,5.928,5.928,5.928
USDNOK,20100303,113800,5.928,5.928,5.926,5.926
USDNOK,20100303,113900,5.925,5.926,5.925,5.926
USDNOK,20100303,114000,5.926,5.928,5.926,5.928
USDNOK,20100303,114100,5.929,5.930,5.929,5.930
USDNOK,20100303,114200,5.929,5.929,5.927,5.928
USDNOK,20100303,114300,5.930,5.930,5.928,5.929
USDNOK,20100303,114400,5.930,5.930,5.928,5.928
USDNOK,20100303,114500,5.929,5.930,5.929,5.930
USDNOK,20100303,114600,5.929,5.930,5.929,5.930
USDNOK,20100303,114700,5.930,5.930,5.929,5.929
USDNOK,20100303,114800,5.928,5.929,5.928,5.929
USDNOK,20100303,114900,5.928,5.928,5.928,5.928
USDNOK,20100303,115000,5.929,5.929,5.928,5.928
USDNOK,20100303,115100,5.927,5.928,5.927,5.928
USDNOK,20100303,115200,5.929,5.929,5.929,5.929
USDNOK,20100303,115300,5.929,5.929,5.928,5.928
USDNOK,20100303,115400,5.927,5.927,5.926,5.926
USDNOK,20100303,115500,5.927,5.928,5.926,5.928
USDNOK,20100303,115600,5.927,5.929,5.927,5.929
USDNOK,20100303,115700,5.930,5.931,5.930,5.930
USDNOK,20100303,115800,5.930,5.932,5.930,5.932
USDNOK,20100303,115900,5.931,5.932,5.931,5.932
USDNOK,20100303,120000,5.931,5.931,5.929,5.929
USDNOK,20100303,120100,5.929,5.929,5.929,5.929
USDNOK,20100303,120200,5.928,5.928,5.928,5.928
USDNOK,20100303,120300,5.928,5.928,5.928,5.928
USDNOK,20100303,120400,5.927,5.929,5.927,5.928
USDNOK,20100303,120500,5.928,5.928,5.928,5.928
USDNOK,20100303,120600,5.929,5.930,5.929,5.929
USDNOK,20100303,120700,5.928,5.929,5.928,5.928
USDNOK,20100303,120800,5.928,5.928,5.928,5.928
USDNOK,20100303,120900,5.928,5.929,5.928,5.929
USDNOK,20100303,121000,5.928,5.929,5.928,5.928
USDNOK,20100303,121100,5.929,5.929,5.928,5.929
USDNOK,20100303,121200,5.929,5.929,5.929,5.929
USDNOK,20100303,121300,5.929,5.929,5.929,5.929
USDNOK,20100303,121400,5.930,5.930,5.928,5.928
USDNOK,20100303,121500,5.927,5.927,5.927,5.927
USDNOK,20100303,121600,5.927,5.929,5.927,5.929
USDNOK,20100303,121700,5.928,5.928,5.926,5.926
USDNOK,20100303,121800,5.925,5.926,5.924,5.926
USDNOK,20100303,121900,5.925,5.926,5.925,5.926
USDNOK,20100303,122000,5.927,5.927,5.927,5.927
USDNOK,20100303,122100,5.927,5.927,5.927,5.927
USDNOK,20100303,122200,5.927,5.927,5.927,5.927
USDNOK,20100303,122300,5.926,5.927,5.926,5.926
USDNOK,20100303,122400,5.927,5.927,5.926,5.926
USDNOK,20100303,122500,5.926,5.926,5.926,5.926
USDNOK,20100303,122600,5.925,5.926,5.925,5.926
USDNOK,20100303,122700,5.926,5.926,5.925,5.925
USDNOK,20100303,122800,5.924,5.925,5.920,5.921
USDNOK,20100303,122900,5.922,5.922,5.922,5.922
USDNOK,20100303,123000,5.921,5.921,5.916,5.916
USDNOK,20100303,123100,5.917,5.919,5.917,5.918
USDNOK,20100303,123200,5.919,5.919,5.919,5.919
USDNOK,20100303,123300,5.919,5.919,5.918,5.918
USDNOK,20100303,123400,5.917,5.917,5.913,5.913
USDNOK,20100303,123500,5.914,5.914,5.913,5.914
USDNOK,20100303,123600,5.914,5.915,5.913,5.913
USDNOK,20100303,123700,5.912,5.913,5.909,5.910
USDNOK,20100303,123800,5.911,5.913,5.911,5.913
USDNOK,20100303,123900,5.912,5.912,5.911,5.911
USDNOK,20100303,124000,5.912,5.912,5.911,5.912
USDNOK,20100303,124100,5.913,5.914,5.913,5.914
USDNOK,20100303,124200,5.913,5.913,5.911,5.913
USDNOK,20100303,124300,5.914,5.914,5.914,5.914
USDNOK,20100303,124400,5.915,5.915,5.913,5.914
USDNOK,20100303,124500,5.914,5.916,5.914,5.915
USDNOK,20100303,124600,5.916,5.916,5.915,5.916
USDNOK,20100303,124700,5.915,5.917,5.915,5.915
USDNOK,20100303,124800,5.916,5.917,5.915,5.917
USDNOK,20100303,124900,5.918,5.918,5.918,5.918
USDNOK,20100303,125000,5.918,5.918,5.918,5.918
USDNOK,20100303,125100,5.918,5.918,5.918,5.918
USDNOK,20100303,125200,5.918,5.918,5.917,5.917
USDNOK,20100303,125300,5.917,5.917,5.917,5.917
USDNOK,20100303,125400,5.916,5.917,5.916,5.917
USDNOK,20100303,125500,5.917,5.918,5.917,5.918
USDNOK,20100303,125600,5.919,5.921,5.919,5.921
USDNOK,20100303,125700,5.922,5.922,5.921,5.921
USDNOK,20100303,125800,5.921,5.921,5.921,5.921
USDNOK,20100303,125900,5.921,5.921,5.920,5.921
USDNOK,20100303,130000,5.920,5.922,5.920,5.922
USDNOK,20100303,130100,5.921,5.922,5.921,5.922
USDNOK,20100303,130200,5.921,5.922,5.921,5.921
USDNOK,20100303,130300,5.920,5.920,5.919,5.920
USDNOK,20100303,130400,5.921,5.921,5.920,5.920
USDNOK,20100303,130500,5.920,5.920,5.920,5.920
USDNOK,20100303,130600,5.919,5.919,5.917,5.917
USDNOK,20100303,130700,5.916,5.916,5.916,5.916
USDNOK,20100303,130800,5.916,5.918,5.916,5.918
USDNOK,20100303,130900,5.918,5.919,5.918,5.919
USDNOK,20100303,131000,5.919,5.919,5.919,5.919
USDNOK,20100303,131100,5.920,5.922,5.920,5.922
USDNOK,20100303,131200,5.922,5.922,5.922,5.922
USDNOK,20100303,131300,5.923,5.927,5.922,5.925
USDNOK,20100303,131400,5.924,5.924,5.924,5.924
USDNOK,20100303,131500,5.923,5.924,5.923,5.924
USDNOK,20100303,131600,5.923,5.923,5.922,5.922
USDNOK,20100303,131700,5.922,5.922,5.921,5.922
USDNOK,20100303,131800,5.923,5.923,5.922,5.923
USDNOK,20100303,131900,5.922,5.923,5.922,5.923
USDNOK,20100303,132000,5.924,5.924,5.923,5.924
USDNOK,20100303,132100,5.923,5.923,5.923,5.923
USDNOK,20100303,132200,5.923,5.923,5.922,5.922
USDNOK,20100303,132300,5.923,5.923,5.921,5.921
USDNOK,20100303,132400,5.922,5.922,5.921,5.921
USDNOK,20100303,132500,5.920,5.920,5.919,5.919
USDNOK,20100303,132600,5.920,5.920,5.920,5.920
USDNOK,20100303,132700,5.920,5.920,5.919,5.920
USDNOK,20100303,132800,5.921,5.921,5.920,5.921
USDNOK,20100303,132900,5.922,5.922,5.920,5.920
USDNOK,20100303,133000,5.921,5.922,5.921,5.921
USDNOK,20100303,133100,5.922,5.922,5.922,5.922
USDNOK,20100303,133200,5.922,5.922,5.919,5.919
USDNOK,20100303,133300,5.920,5.920,5.919,5.919
USDNOK,20100303,133400,5.919,5.920,5.919,5.920
USDNOK,20100303,133500,5.919,5.920,5.919,5.919
USDNOK,20100303,133600,5.920,5.921,5.920,5.921
USDNOK,20100303,133700,5.920,5.920,5.918,5.918
USDNOK,20100303,133800,5.919,5.919,5.918,5.918
USDNOK,20100303,133900,5.917,5.920,5.916,5.920
USDNOK,20100303,134000,5.922,5.929,5.922,5.929
USDNOK,20100303,134100,5.928,5.928,5.926,5.926
USDNOK,20100303,134200,5.925,5.933,5.925,5.933
USDNOK,20100303,134300,5.934,5.934,5.931,5.933
USDNOK,20100303,134400,5.932,5.938,5.932,5.936
USDNOK,20100303,134500,5.935,5.935,5.933,5.933
USDNOK,20100303,134600,5.932,5.935,5.932,5.935
USDNOK,20100303,134700,5.934,5.935,5.933,5.934
USDNOK,20100303,134800,5.933,5.934,5.932,5.932
USDNOK,20100303,134900,5.931,5.932,5.931,5.931
USDNOK,20100303,135000,5.930,5.931,5.930,5.931
USDNOK,20100303,135100,5.930,5.932,5.930,5.932
USDNOK,20100303,135200,5.933,5.933,5.931,5.931
USDNOK,20100303,135300,5.930,5.932,5.930,5.931
USDNOK,20100303,135400,5.932,5.933,5.932,5.933
USDNOK,20100303,135500,5.934,5.934,5.931,5.932
USDNOK,20100303,135600,5.933,5.933,5.932,5.933
USDNOK,20100303,135700,5.932,5.933,5.932,5.933
USDNOK,20100303,135800,5.932,5.932,5.932,5.932
USDNOK,20100303,135900,5.931,5.931,5.929,5.929
USDNOK,20100303,140000,5.930,5.932,5.930,5.932
USDNOK,20100303,140100,5.931,5.931,5.930,5.930
USDNOK,20100303,140200,5.930,5.930,5.930,5.930
USDNOK,20100303,140300,5.930,5.930,5.930,5.930
USDNOK,20100303,140400,5.931,5.931,5.931,5.931
USDNOK,20100303,140500,5.931,5.931,5.930,5.930
USDNOK,20100303,140600,5.929,5.929,5.924,5.924
USDNOK,20100303,140700,5.925,5.925,5.924,5.924
USDNOK,20100303,140800,5.924,5.924,5.920,5.920
USDNOK,20100303,140900,5.921,5.922,5.921,5.921
USDNOK,20100303,141000,5.920,5.920,5.918,5.919
USDNOK,20100303,141100,5.920,5.920,5.918,5.918
USDNOK,20100303,141200,5.917,5.918,5.917,5.918
USDNOK,20100303,141300,5.919,5.920,5.918,5.919
USDNOK,20100303,141400,5.920,5.920,5.918,5.918
USDNOK,20100303,141500,5.919,5.919,5.914,5.914
USDNOK,20100303,141600,5.915,5.918,5.914,5.918
USDNOK,20100303,141700,5.917,5.921,5.917,5.921
USDNOK,20100303,141800,5.920,5.920,5.914,5.914
USDNOK,20100303,141900,5.915,5.917,5.914,5.916
USDNOK,20100303,142000,5.915,5.915,5.912,5.912
USDNOK,20100303,142100,5.911,5.913,5.911,5.912
USDNOK,20100303,142200,5.913,5.913,5.910,5.910
USDNOK,20100303,142300,5.908,5.910,5.906,5.906
USDNOK,20100303,142400,5.905,5.908,5.905,5.908
USDNOK,20100303,142500,5.909,5.909,5.907,5.907
USDNOK,20100303,142600,5.908,5.908,5.906,5.908
USDNOK,20100303,142700,5.907,5.908,5.907,5.908
USDNOK,20100303,142800,5.908,5.908,5.906,5.906
USDNOK,20100303,142900,5.907,5.908,5.906,5.908
USDNOK,20100303,143000,5.907,5.908,5.905,5.905
USDNOK,20100303,143100,5.904,5.904,5.903,5.904
USDNOK,20100303,143200,5.903,5.904,5.901,5.904
USDNOK,20100303,143300,5.905,5.905,5.904,5.904
USDNOK,20100303,143400,5.905,5.905,5.905,5.905
USDNOK,20100303,143500,5.905,5.908,5.905,5.908
USDNOK,20100303,143600,5.907,5.907,5.905,5.905
USDNOK,20100303,143700,5.906,5.906,5.903,5.903
USDNOK,20100303,143800,5.904,5.904,5.903,5.904
USDNOK,20100303,143900,5.905,5.910,5.905,5.910
USDNOK,20100303,144000,5.909,5.911,5.909,5.911
USDNOK,20100303,144100,5.910,5.911,5.907,5.907
USDNOK,20100303,144200,5.906,5.907,5.905,5.906
USDNOK,20100303,144300,5.905,5.905,5.904,5.904
USDNOK,20100303,144400,5.903,5.906,5.903,5.906
USDNOK,20100303,144500,5.905,5.905,5.905,5.905
USDNOK,20100303,144600,5.906,5.906,5.904,5.904
USDNOK,20100303,144700,5.903,5.904,5.903,5.904
USDNOK,20100303,144800,5.903,5.904,5.902,5.902
USDNOK,20100303,144900,5.903,5.905,5.903,5.905
USDNOK,20100303,145000,5.906,5.906,5.904,5.906
USDNOK,20100303,145100,5.905,5.906,5.904,5.904
USDNOK,20100303,145200,5.903,5.905,5.903,5.905
USDNOK,20100303,145300,5.904,5.904,5.903,5.903
USDNOK,20100303,145400,5.902,5.902,5.899,5.899
USDNOK,20100303,145500,5.900,5.900,5.892,5.892
USDNOK,20100303,145600,5.891,5.892,5.890,5.892
USDNOK,20100303,145700,5.893,5.896,5.893,5.895
USDNOK,20100303,145800,5.894,5.895,5.894,5.895
USDNOK,20100303,145900,5.896,5.900,5.896,5.899
USDNOK,20100303,150000,5.900,5.900,5.898,5.899
USDNOK,20100303,150100,5.901,5.904,5.900,5.902
USDNOK,20100303,150200,5.901,5.902,5.900,5.901
USDNOK,20100303,150300,5.902,5.903,5.901,5.902
USDNOK,20100303,150400,5.903,5.905,5.903,5.904
USDNOK,20100303,150500,5.905,5.906,5.904,5.906
USDNOK,20100303,150600,5.907,5.908,5.906,5.906
USDNOK,20100303,150700,5.905,5.905,5.904,5.905
USDNOK,20100303,150800,5.905,5.908,5.905,5.908
USDNOK,20100303,150900,5.907,5.909,5.907,5.907
USDNOK,20100303,151000,5.908,5.909,5.907,5.908
USDNOK,20100303,151100,5.907,5.908,5.906,5.906
USDNOK,20100303,151200,5.907,5.907,5.905,5.905
USDNOK,20100303,151300,5.906,5.906,5.905,5.905
USDNOK,20100303,151400,5.906,5.909,5.906,5.908
USDNOK,20100303,151500,5.907,5.907,5.905,5.905
USDNOK,20100303,151600,5.906,5.907,5.905,5.907
USDNOK,20100303,151700,5.906,5.907,5.905,5.905
USDNOK,20100303,151800,5.905,5.905,5.905,5.905
USDNOK,20100303,151900,5.904,5.905,5.904,5.905
USDNOK,20100303,152000,5.906,5.907,5.905,5.907
USDNOK,20100303,152100,5.906,5.906,5.906,5.906
USDNOK,20100303,152200,5.905,5.905,5.904,5.904
USDNOK,20100303,152300,5.903,5.905,5.903,5.905
USDNOK,20100303,152400,5.905,5.905,5.905,5.905
USDNOK,20100303,152500,5.906,5.906,5.905,5.906
USDNOK,20100303,152600,5.907,5.908,5.907,5.907
USDNOK,20100303,152700,5.908,5.908,5.908,5.908
USDNOK,20100303,152800,5.908,5.908,5.907,5.907
USDNOK,20100303,152900,5.908,5.908,5.907,5.907
USDNOK,20100303,153000,5.908,5.908,5.907,5.908
USDNOK,20100303,153100,5.907,5.908,5.906,5.908
USDNOK,20100303,153200,5.909,5.911,5.909,5.910
USDNOK,20100303,153300,5.909,5.912,5.909,5.912
USDNOK,20100303,153400,5.912,5.912,5.912,5.912
USDNOK,20100303,153500,5.913,5.913,5.910,5.910
USDNOK,20100303,153600,5.911,5.912,5.910,5.910
USDNOK,20100303,153700,5.911,5.911,5.910,5.911
USDNOK,20100303,153800,5.911,5.911,5.910,5.910
USDNOK,20100303,153900,5.911,5.911,5.911,5.911
USDNOK,20100303,154000,5.910,5.912,5.909,5.909
USDNOK,20100303,154100,5.910,5.912,5.910,5.911
USDNOK,20100303,154200,5.910,5.912,5.910,5.911
USDNOK,20100303,154300,5.912,5.912,5.910,5.910
USDNOK,20100303,154400,5.911,5.911,5.910,5.910
USDNOK,20100303,154500,5.910,5.910,5.910,5.910
USDNOK,20100303,154600,5.911,5.912,5.911,5.911
USDNOK,20100303,154700,5.910,5.910,5.909,5.909
USDNOK,20100303,154800,5.908,5.908,5.907,5.907
USDNOK,20100303,154900,5.906,5.906,5.902,5.902
USDNOK,20100303,155000,5.901,5.901,5.900,5.901
USDNOK,20100303,155100,5.902,5.902,5.900,5.900
USDNOK,20100303,155200,5.899,5.900,5.898,5.900
USDNOK,20100303,155300,5.901,5.901,5.899,5.900
USDNOK,20100303,155400,5.900,5.900,5.900,5.900
USDNOK,20100303,155500,5.901,5.901,5.900,5.900
USDNOK,20100303,155600,5.901,5.902,5.900,5.900
USDNOK,20100303,155700,5.901,5.901,5.899,5.899
USDNOK,20100303,155800,5.900,5.900,5.900,5.900
USDNOK,20100303,155900,5.899,5.900,5.899,5.899
USDNOK,20100303,160000,5.900,5.901,5.899,5.901
USDNOK,20100303,160100,5.899,5.902,5.896,5.896
USDNOK,20100303,160200,5.897,5.898,5.896,5.896
USDNOK,20100303,160300,5.897,5.899,5.897,5.898
USDNOK,20100303,160400,5.899,5.901,5.899,5.900
USDNOK,20100303,160500,5.901,5.907,5.901,5.907
USDNOK,20100303,160600,5.908,5.911,5.908,5.908
USDNOK,20100303,160700,5.907,5.908,5.902,5.903
USDNOK,20100303,160800,5.902,5.902,5.899,5.901
USDNOK,20100303,160900,5.902,5.902,5.899,5.899
USDNOK,20100303,161000,5.898,5.902,5.898,5.902
USDNOK,20100303,161100,5.903,5.905,5.903,5.905
USDNOK,20100303,161200,5.906,5.907,5.906,5.906
USDNOK,20100303,161300,5.905,5.905,5.901,5.902
USDNOK,20100303,161400,5.901,5.902,5.901,5.902
USDNOK,20100303,161500,5.903,5.903,5.902,5.902
USDNOK,20100303,161600,5.901,5.902,5.901,5.902
USDNOK,20100303,161700,5.903,5.903,5.900,5.900
USDNOK,20100303,161800,5.901,5.901,5.900,5.901
USDNOK,20100303,161900,5.900,5.903,5.900,5.902
USDNOK,20100303,162000,5.901,5.901,5.899,5.900
USDNOK,20100303,162100,5.899,5.899,5.899,5.899
USDNOK,20100303,162200,5.900,5.902,5.900,5.902
USDNOK,20100303,162300,5.903,5.903,5.900,5.901
USDNOK,20100303,162400,5.899,5.900,5.898,5.898
USDNOK,20100303,162500,5.898,5.899,5.898,5.899
USDNOK,20100303,162600,5.899,5.900,5.899,5.899
USDNOK,20100303,162700,5.898,5.899,5.894,5.894
USDNOK,20100303,162800,5.895,5.897,5.895,5.895
USDNOK,20100303,162900,5.896,5.898,5.895,5.895
USDNOK,20100303,163000,5.896,5.897,5.895,5.896
USDNOK,20100303,163100,5.897,5.899,5.897,5.899
USDNOK,20100303,163200,5.900,5.901,5.900,5.901
USDNOK,20100303,163300,5.900,5.900,5.897,5.897
USDNOK,20100303,163400,5.898,5.899,5.897,5.897
USDNOK,20100303,163500,5.896,5.897,5.896,5.896
USDNOK,20100303,163600,5.895,5.896,5.895,5.895
USDNOK,20100303,163700,5.894,5.894,5.892,5.893
USDNOK,20100303,163800,5.892,5.893,5.891,5.893
USDNOK,20100303,163900,5.892,5.894,5.891,5.893
USDNOK,20100303,164000,5.894,5.895,5.892,5.894
USDNOK,20100303,164100,5.895,5.896,5.895,5.896
USDNOK,20100303,164200,5.897,5.897,5.896,5.897
USDNOK,20100303,164300,5.898,5.900,5.898,5.899
USDNOK,20100303,164400,5.898,5.898,5.897,5.897
USDNOK,20100303,164500,5.896,5.897,5.896,5.896
USDNOK,20100303,164600,5.895,5.895,5.890,5.891
USDNOK,20100303,164700,5.890,5.892,5.890,5.892
USDNOK,20100303,164800,5.893,5.896,5.893,5.896
USDNOK,20100303,164900,5.897,5.897,5.894,5.894
USDNOK,20100303,165000,5.893,5.895,5.893,5.895
USDNOK,20100303,165100,5.895,5.895,5.894,5.894
USDNOK,20100303,165200,5.895,5.896,5.894,5.896
USDNOK,20100303,165300,5.897,5.897,5.895,5.896
USDNOK,20100303,165400,5.895,5.896,5.895,5.896
USDNOK,20100303,165500,5.895,5.895,5.892,5.892
USDNOK,20100303,165600,5.893,5.893,5.891,5.891
USDNOK,20100303,165700,5.892,5.892,5.886,5.886
USDNOK,20100303,165800,5.885,5.885,5.879,5.882
USDNOK,20100303,165900,5.883,5.884,5.883,5.884
USDNOK,20100303,170000,5.886,5.887,5.884,5.884
USDNOK,20100303,170100,5.883,5.885,5.882,5.884
USDNOK,20100303,170200,5.883,5.885,5.882,5.885
USDNOK,20100303,170300,5.886,5.888,5.886,5.888
USDNOK,20100303,170400,5.887,5.889,5.887,5.888
USDNOK,20100303,170500,5.887,5.888,5.887,5.888
USDNOK,20100303,170600,5.887,5.888,5.885,5.886
USDNOK,20100303,170700,5.885,5.885,5.883,5.884
USDNOK,20100303,170800,5.883,5.884,5.875,5.875
USDNOK,20100303,170900,5.876,5.876,5.874,5.875
USDNOK,20100303,171000,5.872,5.876,5.871,5.875
USDNOK,20100303,171100,5.876,5.876,5.875,5.875
USDNOK,20100303,171200,5.876,5.876,5.875,5.876
USDNOK,20100303,171300,5.875,5.875,5.872,5.874
USDNOK,20100303,171400,5.873,5.876,5.873,5.876
USDNOK,20100303,171500,5.875,5.876,5.875,5.875
USDNOK,20100303,171600,5.876,5.877,5.874,5.875
USDNOK,20100303,171700,5.878,5.879,5.877,5.878
USDNOK,20100303,171800,5.877,5.878,5.875,5.875
USDNOK,20100303,171900,5.874,5.876,5.874,5.875
USDNOK,20100303,172000,5.874,5.877,5.874,5.877
USDNOK,20100303,172100,5.878,5.878,5.877,5.878
USDNOK,20100303,172200,5.878,5.878,5.878,5.878
USDNOK,20100303,172300,5.879,5.882,5.879,5.880
USDNOK,20100303,172400,5.879,5.879,5.877,5.879
USDNOK,20100303,172500,5.880,5.880,5.877,5.877
USDNOK,20100303,172600,5.876,5.878,5.876,5.877
USDNOK,20100303,172700,5.878,5.878,5.874,5.874
USDNOK,20100303,172800,5.875,5.875,5.874,5.875
USDNOK,20100303,172900,5.874,5.875,5.874,5.875
USDNOK,20100303,173000,5.874,5.875,5.873,5.873
USDNOK,20100303,173100,5.872,5.872,5.870,5.872
USDNOK,20100303,173200,5.873,5.873,5.869,5.869
USDNOK,20100303,173300,5.868,5.868,5.865,5.868
USDNOK,20100303,173400,5.869,5.871,5.869,5.869
USDNOK,20100303,173500,5.868,5.869,5.867,5.868
USDNOK,20100303,173600,5.867,5.867,5.865,5.866
USDNOK,20100303,173700,5.867,5.868,5.867,5.868
USDNOK,20100303,173800,5.869,5.870,5.869,5.870
USDNOK,20100303,173900,5.869,5.870,5.869,5.869
USDNOK,20100303,174000,5.868,5.869,5.868,5.869
USDNOK,20100303,174100,5.869,5.869,5.867,5.867
USDNOK,20100303,174200,5.866,5.868,5.866,5.867
USDNOK,20100303,174300,5.866,5.867,5.865,5.865
USDNOK,20100303,174400,5.866,5.866,5.864,5.864
USDNOK,20100303,174500,5.865,5.865,5.863,5.863
USDNOK,20100303,174600,5.862,5.862,5.859,5.861
USDNOK,20100303,174700,5.862,5.862,5.861,5.862
USDNOK,20100303,174800,5.864,5.864,5.863,5.864
USDNOK,20100303,174900,5.863,5.863,5.860,5.860
USDNOK,20100303,175000,5.859,5.861,5.859,5.860
USDNOK,20100303,175100,5.859,5.861,5.859,5.861
USDNOK,20100303,175200,5.862,5.863,5.861,5.863
USDNOK,20100303,175300,5.862,5.863,5.861,5.863
USDNOK,20100303,175400,5.864,5.866,5.864,5.865
USDNOK,20100303,175500,5.866,5.866,5.864,5.864
USDNOK,20100303,175600,5.865,5.865,5.862,5.865
USDNOK,20100303,175700,5.864,5.864,5.861,5.863
USDNOK,20100303,175800,5.864,5.864,5.860,5.860
USDNOK,20100303,175900,5.859,5.859,5.859,5.859
USDNOK,20100303,180000,5.858,5.858,5.856,5.856
USDNOK,20100303,180100,5.856,5.857,5.856,5.857
USDNOK,20100303,180200,5.858,5.859,5.858,5.858
USDNOK,20100303,180300,5.859,5.859,5.857,5.857
USDNOK,20100303,180400,5.858,5.860,5.858,5.860
USDNOK,20100303,180500,5.861,5.863,5.861,5.862
USDNOK,20100303,180600,5.861,5.861,5.860,5.860
USDNOK,20100303,180700,5.861,5.862,5.861,5.862
USDNOK,20100303,180800,5.861,5.864,5.861,5.862
USDNOK,20100303,180900,5.863,5.863,5.862,5.862
USDNOK,20100303,181000,5.863,5.864,5.863,5.864
USDNOK,20100303,181100,5.863,5.863,5.862,5.863
USDNOK,20100303,181200,5.862,5.863,5.862,5.862
USDNOK,20100303,181300,5.863,5.863,5.863,5.863
USDNOK,20100303,181400,5.863,5.863,5.862,5.862
USDNOK,20100303,181500,5.861,5.862,5.861,5.861
USDNOK,20100303,181600,5.861,5.861,5.861,5.861
USDNOK,20100303,181700,5.862,5.862,5.862,5.862
USDNOK,20100303,181800,5.862,5.862,5.861,5.861
USDNOK,20100303,181900,5.862,5.862,5.861,5.861
USDNOK,20100303,182000,5.861,5.862,5.861,5.861
USDNOK,20100303,182100,5.860,5.860,5.858,5.859
USDNOK,20100303,182200,5.860,5.860,5.858,5.860
USDNOK,20100303,182300,5.859,5.859,5.852,5.853
USDNOK,20100303,182400,5.852,5.854,5.852,5.853
USDNOK,20100303,182500,5.854,5.854,5.854,5.854
USDNOK,20100303,182600,5.854,5.856,5.854,5.856
USDNOK,20100303,182700,5.855,5.856,5.855,5.855
USDNOK,20100303,182800,5.854,5.854,5.854,5.854
USDNOK,20100303,182900,5.855,5.855,5.854,5.855
USDNOK,20100303,183000,5.854,5.854,5.854,5.854
USDNOK,20100303,183100,5.854,5.854,5.854,5.854
USDNOK,20100303,183200,5.853,5.853,5.852,5.853
USDNOK,20100303,183300,5.852,5.853,5.852,5.852
USDNOK,20100303,183400,5.853,5.854,5.853,5.853
USDNOK,20100303,183500,5.853,5.853,5.853,5.853
USDNOK,20100303,183600,5.852,5.853,5.852,5.852
USDNOK,20100303,183700,5.852,5.853,5.852,5.852
USDNOK,20100303,183800,5.853,5.856,5.853,5.856
USDNOK,20100303,183900,5.855,5.856,5.855,5.856
USDNOK,20100303,184000,5.856,5.856,5.856,5.856
USDNOK,20100303,184100,5.856,5.856,5.855,5.855
USDNOK,20100303,184200,5.856,5.856,5.855,5.856
USDNOK,20100303,184300,5.855,5.856,5.855,5.856
USDNOK,20100303,184400,5.856,5.856,5.856,5.856
USDNOK,20100303,184500,5.857,5.857,5.857,5.857
USDNOK,20100303,184600,5.858,5.859,5.858,5.859
USDNOK,20100303,184700,5.859,5.859,5.859,5.859
USDNOK,20100303,184800,5.859,5.859,5.859,5.859
USDNOK,20100303,184900,5.859,5.859,5.859,5.859
USDNOK,20100303,185000,5.859,5.859,5.859,5.859
USDNOK,20100303,185100,5.858,5.859,5.858,5.858
USDNOK,20100303,185200,5.858,5.858,5.858,5.858
USDNOK,20100303,185300,5.859,5.860,5.859,5.860
USDNOK,20100303,185400,5.861,5.861,5.861,5.861
USDNOK,20100303,185500,5.861,5.861,5.861,5.861
USDNOK,20100303,185600,5.860,5.860,5.860,5.860
USDNOK,20100303,185700,5.860,5.861,5.860,5.860
USDNOK,20100303,185800,5.860,5.860,5.860,5.860
USDNOK,20100303,185900,5.860,5.860,5.860,5.860
USDNOK,20100303,190000,5.859,5.861,5.859,5.861
USDNOK,20100303,190100,5.860,5.860,5.860,5.860
USDNOK,20100303,190200,5.860,5.860,5.859,5.859
USDNOK,20100303,190300,5.859,5.860,5.859,5.860
USDNOK,20100303,190400,5.859,5.860,5.859,5.860
USDNOK,20100303,190500,5.860,5.860,5.860,5.860
USDNOK,20100303,190600,5.860,5.861,5.860,5.860
USDNOK,20100303,190700,5.861,5.861,5.860,5.860
USDNOK,20100303,190800,5.860,5.860,5.860,5.860
USDNOK,20100303,190900,5.859,5.860,5.859,5.860
USDNOK,20100303,191000,5.859,5.860,5.859,5.860
USDNOK,20100303,191100,5.861,5.861,5.860,5.861
USDNOK,20100303,191200,5.862,5.862,5.862,5.862
USDNOK,20100303,191300,5.862,5.862,5.861,5.861
USDNOK,20100303,191400,5.861,5.862,5.861,5.862
USDNOK,20100303,191500,5.861,5.862,5.861,5.862
USDNOK,20100303,191600,5.861,5.862,5.861,5.862
USDNOK,20100303,191700,5.861,5.861,5.860,5.860
USDNOK,20100303,191800,5.860,5.860,5.860,5.860
USDNOK,20100303,191900,5.859,5.859,5.858,5.858
USDNOK,20100303,192000,5.858,5.859,5.858,5.859
USDNOK,20100303,192100,5.858,5.858,5.857,5.858
USDNOK,20100303,192200,5.858,5.858,5.858,5.858
USDNOK,20100303,192300,5.858,5.858,5.858,5.858
USDNOK,20100303,192400,5.859,5.859,5.859,5.859
USDNOK,20100303,192500,5.859,5.860,5.859,5.860
USDNOK,20100303,192600,5.860,5.860,5.859,5.859
USDNOK,20100303,192700,5.860,5.863,5.860,5.862
USDNOK,20100303,192800,5.863,5.863,5.862,5.863
USDNOK,20100303,192900,5.862,5.862,5.860,5.861
USDNOK,20100303,193000,5.862,5.862,5.862,5.862
USDNOK,20100303,193100,5.862,5.862,5.862,5.862
USDNOK,20100303,193200,5.862,5.863,5.862,5.863
USDNOK,20100303,193300,5.862,5.862,5.862,5.862
USDNOK,20100303,193400,5.862,5.862,5.861,5.861
USDNOK,20100303,193500,5.861,5.861,5.861,5.861
USDNOK,20100303,193600,5.860,5.860,5.860,5.860
USDNOK,20100303,193700,5.861,5.861,5.860,5.860
USDNOK,20100303,193800,5.860,5.861,5.860,5.861
USDNOK,20100303,193900,5.862,5.862,5.861,5.861
USDNOK,20100303,194000,5.861,5.861,5.861,5.861
USDNOK,20100303,194100,5.860,5.861,5.859,5.859
USDNOK,20100303,194200,5.858,5.860,5.858,5.859
USDNOK,20100303,194300,5.859,5.859,5.859,5.859
USDNOK,20100303,194400,5.860,5.860,5.859,5.859
USDNOK,20100303,194500,5.860,5.860,5.860,5.860
USDNOK,20100303,194600,5.860,5.860,5.859,5.860
USDNOK,20100303,194700,5.859,5.859,5.858,5.859
USDNOK,20100303,194800,5.860,5.861,5.859,5.861
USDNOK,20100303,194900,5.860,5.861,5.859,5.861
USDNOK,20100303,195000,5.860,5.861,5.860,5.861
USDNOK,20100303,195100,5.860,5.862,5.860,5.860
USDNOK,20100303,195200,5.861,5.861,5.860,5.860
USDNOK,20100303,195300,5.861,5.861,5.861,5.861
USDNOK,20100303,195400,5.861,5.861,5.860,5.861
USDNOK,20100303,195500,5.860,5.861,5.860,5.861
USDNOK,20100303,195600,5.862,5.862,5.861,5.862
USDNOK,20100303,195700,5.861,5.861,5.860,5.860
USDNOK,20100303,195800,5.860,5.862,5.860,5.862
USDNOK,20100303,195900,5.861,5.861,5.860,5.860
USDNOK,20100303,200000,5.859,5.859,5.859,5.859
USDNOK,20100303,200100,5.859,5.862,5.859,5.860
USDNOK,20100303,200200,5.859,5.859,5.858,5.859
USDNOK,20100303,200300,5.860,5.862,5.859,5.859
USDNOK,20100303,200400,5.858,5.858,5.858,5.858
USDNOK,20100303,200500,5.858,5.859,5.858,5.859
USDNOK,20100303,200600,5.858,5.858,5.858,5.858
USDNOK,20100303,200700,5.859,5.860,5.859,5.860
USDNOK,20100303,200800,5.861,5.861,5.860,5.860
USDNOK,20100303,200900,5.859,5.861,5.859,5.861
USDNOK,20100303,201000,5.862,5.862,5.860,5.860
USDNOK,20100303,201100,5.860,5.860,5.860,5.860
USDNOK,20100303,201200,5.860,5.861,5.860,5.860
USDNOK,20100303,201300,5.860,5.860,5.860,5.860
USDNOK,20100303,201400,5.860,5.860,5.860,5.860
USDNOK,20100303,201500,5.860,5.860,5.860,5.860
USDNOK,20100303,201600,5.860,5.860,5.860,5.860
USDNOK,20100303,201700,5.859,5.859,5.859,5.859
USDNOK,20100303,201800,5.860,5.860,5.860,5.860
USDNOK,20100303,201900,5.860,5.861,5.860,5.861
USDNOK,20100303,202100,5.861,5.863,5.861,5.863
USDNOK,20100303,202200,5.862,5.864,5.862,5.864
USDNOK,20100303,202300,5.865,5.865,5.865,5.865
USDNOK,20100303,202400,5.866,5.866,5.864,5.864
USDNOK,20100303,202500,5.865,5.867,5.865,5.867
USDNOK,20100303,202600,5.866,5.866,5.866,5.866
USDNOK,20100303,202700,5.867,5.868,5.866,5.868
USDNOK,20100303,202800,5.868,5.868,5.867,5.867
USDNOK,20100303,202900,5.867,5.867,5.866,5.866
USDNOK,20100303,203000,5.867,5.867,5.866,5.866
USDNOK,20100303,203100,5.867,5.867,5.866,5.867
USDNOK,20100303,203200,5.868,5.868,5.868,5.868
USDNOK,20100303,203300,5.868,5.869,5.868,5.868
USDNOK,20100303,203400,5.869,5.870,5.869,5.869
USDNOK,20100303,203500,5.870,5.871,5.870,5.870
USDNOK,20100303,203600,5.870,5.871,5.870,5.870
USDNOK,20100303,203700,5.871,5.872,5.871,5.871
USDNOK,20100303,203800,5.870,5.871,5.870,5.870
USDNOK,20100303,203900,5.871,5.872,5.870,5.872
USDNOK,20100303,204000,5.871,5.871,5.868,5.868
USDNOK,20100303,204100,5.868,5.868,5.868,5.868
USDNOK,20100303,204200,5.867,5.869,5.867,5.869
USDNOK,20100303,204300,5.869,5.869,5.868,5.868
USDNOK,20100303,204400,5.869,5.869,5.869,5.869
USDNOK,20100303,204500,5.869,5.869,5.869,5.869
USDNOK,20100303,204600,5.869,5.870,5.869,5.870
USDNOK,20100303,204700,5.871,5.872,5.871,5.872
USDNOK,20100303,204800,5.871,5.872,5.871,5.872
USDNOK,20100303,204900,5.872,5.872,5.872,5.872
USDNOK,20100303,205000,5.873,5.873,5.872,5.873
USDNOK,20100303,205100,5.872,5.873,5.872,5.873
USDNOK,20100303,205200,5.872,5.872,5.871,5.871
USDNOK,20100303,205300,5.870,5.870,5.870,5.870
USDNOK,20100303,205400,5.870,5.870,5.870,5.870
USDNOK,20100303,205500,5.870,5.870,5.869,5.869
USDNOK,20100303,205600,5.870,5.870,5.869,5.869
USDNOK,20100303,205700,5.870,5.870,5.870,5.870
USDNOK,20100303,205800,5.870,5.872,5.870,5.872
USDNOK,20100303,205900,5.873,5.873,5.872,5.873
USDNOK,20100303,210000,5.874,5.874,5.872,5.872
USDNOK,20100303,210100,5.873,5.873,5.872,5.872
USDNOK,20100303,210200,5.871,5.871,5.870,5.871
USDNOK,20100303,210300,5.872,5.872,5.871,5.871
USDNOK,20100303,210400,5.871,5.871,5.871,5.871
USDNOK,20100303,210500,5.870,5.870,5.870,5.870
USDNOK,20100303,210600,5.871,5.872,5.870,5.872
USDNOK,20100303,210700,5.871,5.871,5.871,5.871
USDNOK,20100303,210800,5.871,5.871,5.870,5.871
USDNOK,20100303,210900,5.871,5.871,5.871,5.871
USDNOK,20100303,211000,5.871,5.871,5.871,5.871
USDNOK,20100303,211100,5.870,5.870,5.870,5.870
USDNOK,20100303,211200,5.871,5.871,5.871,5.871
USDNOK,20100303,211300,5.871,5.871,5.871,5.871
USDNOK,20100303,211400,5.870,5.871,5.870,5.871
USDNOK,20100303,211500,5.870,5.871,5.870,5.870
USDNOK,20100303,211600,5.870,5.870,5.870,5.870
USDNOK,20100303,211700,5.870,5.870,5.870,5.870
USDNOK,20100303,211800,5.870,5.870,5.870,5.870
USDNOK,20100303,211900,5.870,5.870,5.870,5.870
USDNOK,20100303,212000,5.870,5.870,5.870,5.870
USDNOK,20100303,212100,5.869,5.869,5.869,5.869
USDNOK,20100303,212200,5.870,5.870,5.870,5.870
USDNOK,20100303,212300,5.870,5.870,5.870,5.870
USDNOK,20100303,212400,5.870,5.870,5.870,5.870
USDNOK,20100303,212500,5.870,5.870,5.870,5.870
USDNOK,20100303,212600,5.870,5.870,5.869,5.870
USDNOK,20100303,212700,5.869,5.869,5.869,5.869
USDNOK,20100303,212800,5.869,5.870,5.869,5.869
USDNOK,20100303,213000,5.869,5.869,5.869,5.869
USDNOK,20100303,213100,5.869,5.869,5.869,5.869
USDNOK,20100303,213200,5.869,5.870,5.869,5.870
USDNOK,20100303,213300,5.870,5.870,5.870,5.870
USDNOK,20100303,213400,5.869,5.869,5.869,5.869
USDNOK,20100303,213500,5.869,5.869,5.868,5.868
USDNOK,20100303,213600,5.868,5.868,5.867,5.867
USDNOK,20100303,213700,5.867,5.868,5.867,5.868
USDNOK,20100303,213800,5.867,5.868,5.867,5.867
USDNOK,20100303,213900,5.868,5.868,5.867,5.867
USDNOK,20100303,214000,5.868,5.868,5.868,5.868
USDNOK,20100303,214100,5.868,5.868,5.868,5.868
USDNOK,20100303,214200,5.868,5.868,5.868,5.868
USDNOK,20100303,214300,5.867,5.868,5.867,5.868
USDNOK,20100303,214400,5.868,5.868,5.868,5.868
USDNOK,20100303,214500,5.869,5.871,5.869,5.871
USDNOK,20100303,214600,5.871,5.872,5.871,5.872
USDNOK,20100303,214700,5.872,5.872,5.872,5.872
USDNOK,20100303,214800,5.872,5.872,5.872,5.872
USDNOK,20100303,214900,5.873,5.873,5.873,5.873
USDNOK,20100303,215000,5.873,5.873,5.872,5.873
USDNOK,20100303,215100,5.873,5.873,5.872,5.872
USDNOK,20100303,215200,5.873,5.873,5.873,5.873
USDNOK,20100303,215300,5.873,5.873,5.873,5.873
USDNOK,20100303,215400,5.873,5.873,5.873,5.873
USDNOK,20100303,215500,5.873,5.873,5.873,5.873
USDNOK,20100303,215600,5.873,5.873,5.873,5.873
USDNOK,20100303,215700,5.873,5.873,5.873,5.873
USDNOK,20100303,215800,5.873,5.873,5.873,5.873
USDNOK,20100303,215900,5.874,5.874,5.873,5.874
USDNOK,20100303,220000,5.875,5.875,5.874,5.874
USDNOK,20100303,220100,5.873,5.874,5.873,5.874
USDNOK,20100303,220200,5.874,5.874,5.874,5.874
USDNOK,20100303,220300,5.873,5.873,5.873,5.873
USDNOK,20100303,220400,5.873,5.873,5.873,5.873
USDNOK,20100303,220500,5.872,5.872,5.872,5.872
USDNOK,20100303,220600,5.873,5.873,5.873,5.873
USDNOK,20100303,220700,5.873,5.873,5.873,5.873
USDNOK,20100303,220800,5.873,5.873,5.873,5.873
USDNOK,20100303,220900,5.873,5.873,5.873,5.873
USDNOK,20100303,221000,5.873,5.873,5.873,5.873
USDNOK,20100303,221100,5.873,5.873,5.872,5.872
USDNOK,20100303,221200,5.872,5.872,5.871,5.871
USDNOK,20100303,221300,5.872,5.872,5.871,5.872
USDNOK,20100303,221400,5.871,5.872,5.871,5.872
USDNOK,20100303,221500,5.872,5.872,5.872,5.872
USDNOK,20100303,221600,5.871,5.871,5.871,5.871
USDNOK,20100303,221700,5.872,5.872,5.872,5.872
USDNOK,20100303,221800,5.872,5.873,5.872,5.873
USDNOK,20100303,221900,5.872,5.872,5.872,5.872
USDNOK,20100303,222000,5.872,5.872,5.872,5.872
USDNOK,20100303,222100,5.872,5.872,5.871,5.871
USDNOK,20100303,222200,5.872,5.872,5.872,5.872
USDNOK,20100303,222300,5.872,5.872,5.872,5.872
USDNOK,20100303,222400,5.872,5.872,5.872,5.872
USDNOK,20100303,222500,5.872,5.872,5.872,5.872
USDNOK,20100303,222600,5.872,5.872,5.872,5.872
USDNOK,20100303,222700,5.872,5.872,5.872,5.872
USDNOK,20100303,222800,5.871,5.872,5.871,5.872
USDNOK,20100303,222900,5.872,5.872,5.872,5.872
USDNOK,20100303,223000,5.872,5.872,5.871,5.871
USDNOK,20100303,223100,5.872,5.872,5.872,5.872
USDNOK,20100303,223200,5.872,5.873,5.872,5.873
USDNOK,20100303,223300,5.872,5.873,5.872,5.873
USDNOK,20100303,223400,5.873,5.873,5.873,5.873
USDNOK,20100303,223500,5.873,5.873,5.873,5.873
USDNOK,20100303,223600,5.874,5.874,5.874,5.874
USDNOK,20100303,223700,5.874,5.874,5.873,5.873
USDNOK,20100303,223800,5.873,5.873,5.873,5.873
USDNOK,20100303,223900,5.873,5.874,5.873,5.873
USDNOK,20100303,224000,5.874,5.874,5.873,5.874
USDNOK,20100303,224100,5.875,5.875,5.875,5.875
USDNOK,20100303,224200,5.875,5.875,5.875,5.875
USDNOK,20100303,224300,5.874,5.875,5.874,5.874
USDNOK,20100303,224400,5.875,5.875,5.874,5.875
USDNOK,20100303,224500,5.875,5.875,5.875,5.875
USDNOK,20100303,224600,5.875,5.875,5.875,5.875
USDNOK,20100303,224700,5.874,5.876,5.874,5.875
USDNOK,20100303,224800,5.875,5.875,5.875,5.875
USDNOK,20100303,224900,5.874,5.876,5.874,5.876
USDNOK,20100303,225000,5.875,5.875,5.875,5.875
USDNOK,20100303,225100,5.875,5.876,5.875,5.876
USDNOK,20100303,225200,5.875,5.876,5.875,5.875
USDNOK,20100303,225300,5.876,5.876,5.876,5.876
USDNOK,20100303,225400,5.876,5.877,5.876,5.876
USDNOK,20100303,225500,5.876,5.876,5.876,5.876
USDNOK,20100303,225600,5.876,5.876,5.876,5.876
USDNOK,20100303,225700,5.875,5.875,5.875,5.875
USDNOK,20100303,225800,5.875,5.875,5.875,5.875
USDNOK,20100303,225900,5.875,5.875,5.875,5.875
USDNOK,20100303,230000,5.875,5.875,5.875,5.875
USDNOK,20100303,230100,5.875,5.875,5.875,5.875
USDNOK,20100303,230200,5.875,5.875,5.874,5.874
USDNOK,20100303,230300,5.874,5.874,5.874,5.874
USDNOK,20100303,230400,5.875,5.877,5.873,5.875
USDNOK,20100303,230500,5.876,5.876,5.876,5.876
USDNOK,20100303,230600,5.877,5.877,5.876,5.876
USDNOK,20100303,230700,5.876,5.876,5.876,5.876
USDNOK,20100303,230800,5.875,5.876,5.875,5.875
USDNOK,20100303,230900,5.876,5.876,5.876,5.876
USDNOK,20100303,231000,5.877,5.877,5.876,5.876
USDNOK,20100303,231100,5.876,5.876,5.875,5.875
USDNOK,20100303,231200,5.876,5.876,5.875,5.875
USDNOK,20100303,231300,5.876,5.876,5.875,5.876
USDNOK,20100303,231400,5.876,5.876,5.876,5.876
USDNOK,20100303,231500,5.876,5.876,5.876,5.876
USDNOK,20100303,231600,5.874,5.874,5.874,5.874
USDNOK,20100303,231700,5.874,5.876,5.874,5.875
USDNOK,20100303,231800,5.876,5.876,5.876,5.876
USDNOK,20100303,231900,5.875,5.876,5.875,5.876
USDNOK,20100303,232000,5.877,5.877,5.875,5.875
USDNOK,20100303,232100,5.876,5.876,5.875,5.875
USDNOK,20100303,232200,5.876,5.876,5.875,5.875
USDNOK,20100303,232300,5.876,5.876,5.876,5.876
USDNOK,20100303,232400,5.875,5.876,5.875,5.876
USDNOK,20100303,232500,5.875,5.875,5.875,5.875
USDNOK,20100303,232600,5.876,5.876,5.876,5.876
USDNOK,20100303,232700,5.874,5.874,5.874,5.874
USDNOK,20100303,232800,5.875,5.876,5.875,5.876
USDNOK,20100303,232900,5.875,5.876,5.874,5.875
USDNOK,20100303,233000,5.876,5.876,5.876,5.876
USDNOK,20100303,233100,5.876,5.876,5.876,5.876
USDNOK,20100303,233200,5.875,5.876,5.875,5.876
USDNOK,20100303,233300,5.875,5.876,5.875,5.876
USDNOK,20100303,233400,5.877,5.877,5.876,5.876
USDNOK,20100303,233500,5.877,5.878,5.877,5.877
USDNOK,20100303,233600,5.878,5.878,5.877,5.878
USDNOK,20100303,233700,5.878,5.878,5.878,5.878
USDNOK,20100303,233800,5.878,5.878,5.878,5.878
USDNOK,20100303,233900,5.878,5.879,5.878,5.879
USDNOK,20100303,234000,5.878,5.878,5.878,5.878
USDNOK,20100303,234100,5.878,5.878,5.878,5.878
USDNOK,20100303,234200,5.877,5.878,5.877,5.877
USDNOK,20100303,234300,5.877,5.877,5.877,5.877
USDNOK,20100303,234400,5.875,5.876,5.875,5.876
USDNOK,20100303,234500,5.875,5.875,5.875,5.875
USDNOK,20100303,234600,5.875,5.877,5.875,5.877
USDNOK,20100303,234700,5.876,5.877,5.876,5.877
USDNOK,20100303,234800,5.878,5.878,5.878,5.878
USDNOK,20100303,234900,5.879,5.879,5.878,5.878
USDNOK,20100303,235000,5.879,5.879,5.878,5.878
USDNOK,20100303,235100,5.878,5.878,5.878,5.878
USDNOK,20100303,235200,5.877,5.878,5.877,5.878
USDNOK,20100303,235300,5.877,5.878,5.877,5.878
USDNOK,20100303,235400,5.877,5.878,5.877,5.878
USDNOK,20100303,235500,5.877,5.878,5.876,5.877
USDNOK,20100303,235600,5.878,5.878,5.876,5.877
USDNOK,20100303,235700,5.878,5.878,5.877,5.877
USDNOK,20100303,235900,5.877,5.878,5.877,5.878
USDNOK,20100304,000000,5.877,5.878,5.877,5.878
USDPLN,20100303,000200,2.874,2.874,2.874,2.874
USDPLN,20100303,000300,2.873,2.873,2.873,2.873
USDPLN,20100303,000500,2.872,2.873,2.872,2.873
USDPLN,20100303,001000,2.873,2.873,2.873,2.873
USDPLN,20100303,001100,2.874,2.874,2.873,2.873
USDPLN,20100303,001600,2.873,2.873,2.873,2.873
USDPLN,20100303,001900,2.874,2.874,2.874,2.874
USDPLN,20100303,002100,2.876,2.876,2.876,2.876
USDPLN,20100303,002200,2.874,2.874,2.874,2.874
USDPLN,20100303,002400,2.873,2.873,2.873,2.873
USDPLN,20100303,002600,2.875,2.875,2.873,2.873
USDPLN,20100303,002700,2.874,2.874,2.874,2.874
USDPLN,20100303,002800,2.873,2.873,2.873,2.873
USDPLN,20100303,003200,2.875,2.875,2.875,2.875
USDPLN,20100303,003300,2.873,2.873,2.873,2.873
USDPLN,20100303,003800,2.873,2.873,2.873,2.873
USDPLN,20100303,004300,2.873,2.873,2.873,2.873
USDPLN,20100303,004400,2.872,2.873,2.872,2.872
USDPLN,20100303,004900,2.872,2.872,2.872,2.872
USDPLN,20100303,005200,2.873,2.873,2.873,2.873
USDPLN,20100303,005300,2.872,2.872,2.872,2.872
USDPLN,20100303,005700,2.871,2.872,2.871,2.872
USDPLN,20100303,005800,2.871,2.871,2.871,2.871
USDPLN,20100303,010000,2.872,2.872,2.871,2.871
USDPLN,20100303,010100,2.872,2.872,2.872,2.872
USDPLN,20100303,010200,2.871,2.871,2.871,2.871
USDPLN,20100303,010500,2.870,2.870,2.869,2.869
USDPLN,20100303,010600,2.868,2.869,2.868,2.869
USDPLN,20100303,010700,2.868,2.869,2.868,2.869
USDPLN,20100303,010800,2.868,2.869,2.868,2.869
USDPLN,20100303,010900,2.868,2.868,2.868,2.868
USDPLN,20100303,011000,2.869,2.869,2.869,2.869
USDPLN,20100303,011200,2.868,2.868,2.868,2.868
USDPLN,20100303,011300,2.869,2.869,2.869,2.869
USDPLN,20100303,011400,2.870,2.870,2.869,2.869
USDPLN,20100303,011500,2.870,2.870,2.870,2.870
USDPLN,20100303,011800,2.869,2.869,2.869,2.869
USDPLN,20100303,012200,2.868,2.869,2.868,2.869
USDPLN,20100303,012500,2.868,2.869,2.868,2.868
USDPLN,20100303,012600,2.869,2.869,2.869,2.869
USDPLN,20100303,012700,2.868,2.869,2.868,2.868
USDPLN,20100303,012800,2.869,2.869,2.869,2.869
USDPLN,20100303,012900,2.868,2.868,2.868,2.868
USDPLN,20100303,013000,2.867,2.867,2.867,2.867
USDPLN,20100303,013100,2.868,2.868,2.868,2.868
USDPLN,20100303,013200,2.867,2.867,2.867,2.867
USDPLN,20100303,013300,2.868,2.869,2.868,2.869
USDPLN,20100303,013400,2.868,2.868,2.868,2.868
USDPLN,20100303,013600,2.867,2.867,2.866,2.866
USDPLN,20100303,013700,2.867,2.867,2.866,2.866
USDPLN,20100303,013900,2.865,2.866,2.865,2.866
USDPLN,20100303,014100,2.865,2.865,2.864,2.865
USDPLN,20100303,014300,2.866,2.866,2.866,2.866
USDPLN,20100303,014600,2.867,2.867,2.866,2.866
USDPLN,20100303,014700,2.867,2.868,2.867,2.868
USDPLN,20100303,014900,2.869,2.869,2.869,2.869
USDPLN,20100303,015400,2.870,2.870,2.869,2.869
USDPLN,20100303,015600,2.870,2.870,2.870,2.870
USDPLN,20100303,015700,2.871,2.871,2.871,2.871
USDPLN,20100303,020000,2.872,2.872,2.872,2.872
USDPLN,20100303,020100,2.873,2.873,2.873,2.873
USDPLN,20100303,020300,2.872,2.872,2.872,2.872
USDPLN,20100303,020400,2.871,2.872,2.871,2.872
USDPLN,20100303,020800,2.871,2.871,2.871,2.871
USDPLN,20100303,021100,2.872,2.872,2.872,2.872
USDPLN,20100303,021200,2.871,2.871,2.871,2.871
USDPLN,20100303,021500,2.872,2.872,2.872,2.872
USDPLN,20100303,021600,2.871,2.871,2.871,2.871
USDPLN,20100303,021800,2.872,2.872,2.872,2.872
USDPLN,20100303,021900,2.871,2.871,2.871,2.871
USDPLN,20100303,022000,2.870,2.870,2.870,2.870
USDPLN,20100303,022200,2.869,2.870,2.869,2.869
USDPLN,20100303,022300,2.870,2.870,2.870,2.870
USDPLN,20100303,022600,2.869,2.870,2.869,2.870
USDPLN,20100303,022700,2.869,2.870,2.869,2.870
USDPLN,20100303,022900,2.869,2.870,2.869,2.870
USDPLN,20100303,023000,2.869,2.869,2.869,2.869
USDPLN,20100303,023200,2.870,2.870,2.870,2.870
USDPLN,20100303,023600,2.869,2.870,2.869,2.870
USDPLN,20100303,023900,2.871,2.871,2.871,2.871
USDPLN,20100303,024100,2.870,2.870,2.870,2.870
USDPLN,20100303,024300,2.871,2.872,2.871,2.872
USDPLN,20100303,024400,2.873,2.873,2.871,2.871
USDPLN,20100303,024600,2.872,2.872,2.871,2.871
USDPLN,20100303,024800,2.870,2.870,2.870,2.870
USDPLN,20100303,025100,2.871,2.871,2.870,2.870
USDPLN,20100303,025400,2.869,2.870,2.869,2.869
USDPLN,20100303,025700,2.870,2.870,2.869,2.869
USDPLN,20100303,025900,2.870,2.870,2.869,2.869
USDPLN,20100303,030100,2.868,2.869,2.868,2.869
USDPLN,20100303,030300,2.870,2.870,2.870,2.870
USDPLN,20100303,030600,2.869,2.870,2.869,2.870
USDPLN,20100303,030700,2.869,2.870,2.869,2.870
USDPLN,20100303,030900,2.869,2.869,2.869,2.869
USDPLN,20100303,031100,2.868,2.868,2.867,2.867
USDPLN,20100303,031200,2.868,2.868,2.867,2.867
USDPLN,20100303,031700,2.867,2.867,2.867,2.867
USDPLN,20100303,032000,2.866,2.867,2.866,2.867
USDPLN,20100303,032100,2.868,2.868,2.867,2.867
USDPLN,20100303,032200,2.868,2.869,2.868,2.869
USDPLN,20100303,032300,2.868,2.868,2.868,2.868
USDPLN,20100303,032700,2.869,2.869,2.869,2.869
USDPLN,20100303,033100,2.868,2.868,2.868,2.868
USDPLN,20100303,033500,2.870,2.870,2.870,2.870
USDPLN,20100303,033600,2.868,2.869,2.868,2.869
USDPLN,20100303,034000,2.870,2.870,2.868,2.868
USDPLN,20100303,034100,2.869,2.869,2.868,2.868
USDPLN,20100303,034200,2.869,2.869,2.869,2.869
USDPLN,20100303,034600,2.872,2.872,2.872,2.872
USDPLN,20100303,034700,2.869,2.869,2.869,2.869
USDPLN,20100303,034800,2.868,2.869,2.868,2.869
USDPLN,20100303,034900,2.868,2.869,2.868,2.869
USDPLN,20100303,035100,2.872,2.872,2.869,2.870
USDPLN,20100303,035300,2.869,2.870,2.869,2.870
USDPLN,20100303,035700,2.869,2.870,2.869,2.870
USDPLN,20100303,035800,2.869,2.869,2.869,2.869
USDPLN,20100303,040000,2.868,2.869,2.868,2.869
USDPLN,20100303,040100,2.868,2.868,2.868,2.868
USDPLN,20100303,040500,2.869,2.869,2.869,2.869
USDPLN,20100303,040600,2.868,2.868,2.868,2.868
USDPLN,20100303,041000,2.869,2.869,2.868,2.868
USDPLN,20100303,041400,2.870,2.870,2.870,2.870
USDPLN,20100303,041500,2.868,2.868,2.868,2.868
USDPLN,20100303,041600,2.869,2.869,2.869,2.869
USDPLN,20100303,041700,2.868,2.868,2.868,2.868
USDPLN,20100303,042100,2.869,2.869,2.868,2.869
USDPLN,20100303,042200,2.868,2.869,2.868,2.869
USDPLN,20100303,042500,2.870,2.870,2.870,2.870
USDPLN,20100303,042600,2.869,2.869,2.869,2.869
USDPLN,20100303,042700,2.870,2.870,2.869,2.870
USDPLN,20100303,043200,2.870,2.870,2.870,2.870
USDPLN,20100303,043400,2.869,2.870,2.869,2.869
USDPLN,20100303,043500,2.870,2.870,2.870,2.870
USDPLN,20100303,043600,2.869,2.869,2.869,2.869
USDPLN,20100303,044000,2.870,2.870,2.870,2.870
USDPLN,20100303,044400,2.871,2.871,2.871,2.871
USDPLN,20100303,044500,2.870,2.870,2.870,2.870
USDPLN,20100303,044800,2.869,2.869,2.869,2.869
USDPLN,20100303,044900,2.870,2.870,2.870,2.870
USDPLN,20100303,045100,2.869,2.869,2.869,2.869
USDPLN,20100303,045200,2.870,2.870,2.869,2.869
USDPLN,20100303,045300,2.871,2.871,2.871,2.871
USDPLN,20100303,045400,2.870,2.870,2.869,2.870
USDPLN,20100303,045500,2.869,2.869,2.869,2.869
USDPLN,20100303,045600,2.870,2.870,2.869,2.869
USDPLN,20100303,045800,2.870,2.870,2.869,2.869
USDPLN,20100303,045900,2.870,2.870,2.869,2.869
USDPLN,20100303,050000,2.870,2.870,2.870,2.870
USDPLN,20100303,050100,2.869,2.869,2.869,2.869
USDPLN,20100303,050500,2.870,2.870,2.870,2.870
USDPLN,20100303,050600,2.869,2.869,2.869,2.869
USDPLN,20100303,050800,2.870,2.870,2.870,2.870
USDPLN,20100303,050900,2.871,2.871,2.870,2.870
USDPLN,20100303,051100,2.871,2.871,2.871,2.871
USDPLN,20100303,051200,2.870,2.871,2.870,2.871
USDPLN,20100303,051300,2.870,2.870,2.870,2.870
USDPLN,20100303,051500,2.873,2.873,2.873,2.873
USDPLN,20100303,051600,2.871,2.871,2.870,2.870
USDPLN,20100303,051800,2.871,2.871,2.871,2.871
USDPLN,20100303,052100,2.870,2.870,2.870,2.870
USDPLN,20100303,052400,2.871,2.871,2.870,2.870
USDPLN,20100303,052600,2.871,2.871,2.870,2.870
USDPLN,20100303,052700,2.869,2.869,2.869,2.869
USDPLN,20100303,053200,2.869,2.869,2.869,2.869
USDPLN,20100303,053300,2.868,2.868,2.868,2.868
USDPLN,20100303,053500,2.869,2.869,2.868,2.869
USDPLN,20100303,054000,2.869,2.869,2.869,2.869
USDPLN,20100303,054100,2.870,2.870,2.869,2.869
USDPLN,20100303,054600,2.869,2.869,2.869,2.869
USDPLN,20100303,054900,2.868,2.869,2.868,2.869
USDPLN,20100303,055000,2.868,2.869,2.868,2.869
USDPLN,20100303,055100,2.868,2.869,2.868,2.869
USDPLN,20100303,055600,2.868,2.868,2.868,2.868
USDPLN,20100303,055800,2.869,2.869,2.868,2.869
USDPLN,20100303,055900,2.868,2.869,2.868,2.869
USDPLN,20100303,060000,2.868,2.869,2.868,2.869
USDPLN,20100303,060100,2.868,2.868,2.868,2.868
USDPLN,20100303,060600,2.868,2.868,2.868,2.868
USDPLN,20100303,060700,2.867,2.867,2.867,2.867
USDPLN,20100303,060800,2.866,2.867,2.866,2.867
USDPLN,20100303,060900,2.866,2.866,2.866,2.866
USDPLN,20100303,061000,2.867,2.867,2.866,2.867
USDPLN,20100303,061100,2.866,2.866,2.865,2.865
USDPLN,20100303,061400,2.864,2.864,2.863,2.863
USDPLN,20100303,061600,2.864,2.864,2.864,2.864
USDPLN,20100303,061900,2.863,2.864,2.863,2.864
USDPLN,20100303,062000,2.863,2.863,2.863,2.863
USDPLN,20100303,062100,2.862,2.863,2.862,2.863
USDPLN,20100303,062300,2.864,2.864,2.863,2.863
USDPLN,20100303,062500,2.862,2.863,2.862,2.863
USDPLN,20100303,062900,2.862,2.863,2.862,2.863
USDPLN,20100303,063200,2.864,2.864,2.864,2.864
USDPLN,20100303,063500,2.863,2.863,2.862,2.862
USDPLN,20100303,064000,2.862,2.862,2.862,2.862
USDPLN,20100303,064200,2.863,2.863,2.863,2.863
USDPLN,20100303,064500,2.864,2.864,2.864,2.864
USDPLN,20100303,064600,2.863,2.864,2.863,2.864
USDPLN,20100303,064700,2.863,2.863,2.863,2.863
USDPLN,20100303,065200,2.863,2.864,2.863,2.864
USDPLN,20100303,065300,2.863,2.863,2.863,2.863
USDPLN,20100303,065800,2.863,2.863,2.863,2.863
USDPLN,20100303,065900,2.864,2.864,2.863,2.863
USDPLN,20100303,070000,2.864,2.864,2.864,2.864
USDPLN,20100303,070100,2.863,2.863,2.862,2.862
USDPLN,20100303,070300,2.863,2.863,2.863,2.863
USDPLN,20100303,070400,2.864,2.864,2.864,2.864
USDPLN,20100303,070700,2.865,2.865,2.864,2.864
USDPLN,20100303,071100,2.865,2.865,2.865,2.865
USDPLN,20100303,071300,2.864,2.865,2.864,2.865
USDPLN,20100303,071400,2.864,2.865,2.864,2.865
USDPLN,20100303,071500,2.864,2.864,2.864,2.864
USDPLN,20100303,071600,2.865,2.865,2.864,2.864
USDPLN,20100303,071800,2.867,2.867,2.864,2.864
USDPLN,20100303,071900,2.865,2.865,2.864,2.864
USDPLN,20100303,072000,2.865,2.866,2.865,2.866
USDPLN,20100303,072100,2.865,2.865,2.865,2.865
USDPLN,20100303,072400,2.866,2.866,2.866,2.866
USDPLN,20100303,072600,2.865,2.866,2.865,2.866
USDPLN,20100303,072700,2.867,2.867,2.866,2.866
USDPLN,20100303,072800,2.865,2.865,2.865,2.865
USDPLN,20100303,073100,2.866,2.866,2.866,2.866
USDPLN,20100303,073200,2.865,2.865,2.865,2.865
USDPLN,20100303,073700,2.865,2.865,2.864,2.865
USDPLN,20100303,073800,2.864,2.865,2.864,2.865
USDPLN,20100303,073900,2.864,2.865,2.864,2.865
USDPLN,20100303,074000,2.864,2.865,2.864,2.865
USDPLN,20100303,074400,2.866,2.866,2.866,2.866
USDPLN,20100303,074500,2.865,2.866,2.865,2.866
USDPLN,20100303,074600,2.867,2.867,2.867,2.867
USDPLN,20100303,074700,2.866,2.866,2.866,2.866
USDPLN,20100303,075000,2.867,2.867,2.866,2.867
USDPLN,20100303,075300,2.866,2.866,2.866,2.866
USDPLN,20100303,075400,2.867,2.867,2.867,2.867
USDPLN,20100303,075700,2.868,2.868,2.868,2.868
USDPLN,20100303,075800,2.867,2.868,2.867,2.868
USDPLN,20100303,075900,2.867,2.867,2.867,2.867
USDPLN,20100303,080000,2.866,2.866,2.866,2.866
USDPLN,20100303,080100,2.867,2.867,2.867,2.867
USDPLN,20100303,080200,2.868,2.868,2.867,2.868
USDPLN,20100303,080700,2.868,2.868,2.868,2.868
USDPLN,20100303,080900,2.869,2.869,2.869,2.869
USDPLN,20100303,081000,2.868,2.869,2.868,2.869
USDPLN,20100303,081400,2.868,2.868,2.868,2.868
USDPLN,20100303,081500,2.867,2.868,2.867,2.868
USDPLN,20100303,081600,2.867,2.868,2.867,2.868
USDPLN,20100303,081900,2.869,2.869,2.868,2.868
USDPLN,20100303,082000,2.869,2.870,2.869,2.870
USDPLN,20100303,082100,2.869,2.869,2.869,2.869
USDPLN,20100303,082200,2.870,2.870,2.869,2.869
USDPLN,20100303,082300,2.870,2.871,2.870,2.870
USDPLN,20100303,082500,2.869,2.869,2.869,2.869
USDPLN,20100303,082600,2.868,2.868,2.868,2.868
USDPLN,20100303,082900,2.867,2.867,2.867,2.867
USDPLN,20100303,083000,2.868,2.868,2.868,2.868
USDPLN,20100303,083100,2.869,2.869,2.869,2.869
USDPLN,20100303,083200,2.870,2.870,2.870,2.870
USDPLN,20100303,083300,2.871,2.871,2.871,2.871
USDPLN,20100303,083400,2.870,2.871,2.870,2.871
USDPLN,20100303,083500,2.872,2.872,2.871,2.871
USDPLN,20100303,083900,2.872,2.872,2.871,2.871
USDPLN,20100303,084200,2.870,2.870,2.870,2.870
USDPLN,20100303,084300,2.871,2.871,2.870,2.871
USDPLN,20100303,084400,2.870,2.871,2.870,2.870
USDPLN,20100303,084600,2.871,2.871,2.870,2.870
USDPLN,20100303,084700,2.871,2.871,2.870,2.870
USDPLN,20100303,084900,2.871,2.871,2.870,2.870
USDPLN,20100303,085000,2.871,2.871,2.870,2.871
USDPLN,20100303,085100,2.870,2.870,2.869,2.869
USDPLN,20100303,085400,2.870,2.870,2.869,2.869
USDPLN,20100303,085600,2.870,2.870,2.869,2.869
USDPLN,20100303,085800,2.868,2.868,2.868,2.868
USDPLN,20100303,085900,2.869,2.869,2.867,2.868
USDPLN,20100303,090000,2.870,2.870,2.870,2.870
USDPLN,20100303,090100,2.869,2.869,2.869,2.869
USDPLN,20100303,090200,2.870,2.870,2.869,2.870
USDPLN,20100303,090300,2.871,2.871,2.870,2.870
USDPLN,20100303,090400,2.871,2.872,2.871,2.872
USDPLN,20100303,090500,2.871,2.872,2.871,2.872
USDPLN,20100303,090600,2.873,2.873,2.873,2.873
USDPLN,20100303,090700,2.874,2.875,2.874,2.875
USDPLN,20100303,090800,2.874,2.874,2.874,2.874
USDPLN,20100303,090900,2.875,2.875,2.875,2.875
USDPLN,20100303,091000,2.874,2.875,2.874,2.874
USDPLN,20100303,091100,2.873,2.873,2.873,2.873
USDPLN,20100303,091200,2.874,2.874,2.874,2.874
USDPLN,20100303,091300,2.875,2.875,2.875,2.875
USDPLN,20100303,091400,2.876,2.877,2.876,2.876
USDPLN,20100303,091500,2.877,2.877,2.876,2.876
USDPLN,20100303,091600,2.875,2.876,2.875,2.876
USDPLN,20100303,091700,2.875,2.876,2.875,2.876
USDPLN,20100303,091800,2.875,2.875,2.874,2.874
USDPLN,20100303,091900,2.875,2.876,2.875,2.876
USDPLN,20100303,092000,2.877,2.879,2.877,2.879
USDPLN,20100303,092100,2.880,2.882,2.880,2.882
USDPLN,20100303,092200,2.881,2.881,2.881,2.881
USDPLN,20100303,092300,2.880,2.881,2.880,2.880
USDPLN,20100303,092400,2.881,2.882,2.881,2.882
USDPLN,20100303,092500,2.881,2.882,2.881,2.881
USDPLN,20100303,092600,2.880,2.881,2.880,2.881
USDPLN,20100303,092700,2.880,2.880,2.879,2.879
USDPLN,20100303,092800,2.878,2.878,2.877,2.877
USDPLN,20100303,092900,2.876,2.877,2.875,2.875
USDPLN,20100303,093000,2.876,2.876,2.876,2.876
USDPLN,20100303,093200,2.875,2.875,2.875,2.875
USDPLN,20100303,093400,2.874,2.875,2.874,2.875
USDPLN,20100303,093500,2.874,2.875,2.874,2.875
USDPLN,20100303,093600,2.874,2.874,2.874,2.874
USDPLN,20100303,093700,2.875,2.876,2.875,2.876
USDPLN,20100303,093800,2.875,2.875,2.875,2.875
USDPLN,20100303,093900,2.876,2.877,2.876,2.877
USDPLN,20100303,094000,2.878,2.878,2.876,2.876
USDPLN,20100303,094100,2.877,2.877,2.876,2.877
USDPLN,20100303,094400,2.878,2.878,2.877,2.878
USDPLN,20100303,094600,2.877,2.878,2.877,2.878
USDPLN,20100303,094700,2.879,2.880,2.879,2.880
USDPLN,20100303,094800,2.881,2.881,2.881,2.881
USDPLN,20100303,094900,2.880,2.881,2.880,2.881
USDPLN,20100303,095000,2.880,2.880,2.880,2.880
USDPLN,20100303,095100,2.879,2.879,2.879,2.879
USDPLN,20100303,095200,2.878,2.878,2.878,2.878
USDPLN,20100303,095500,2.879,2.879,2.879,2.879
USDPLN,20100303,095600,2.878,2.878,2.878,2.878
USDPLN,20100303,095700,2.877,2.878,2.877,2.878
USDPLN,20100303,095800,2.877,2.877,2.877,2.877
USDPLN,20100303,095900,2.876,2.876,2.875,2.875
USDPLN,20100303,100000,2.874,2.874,2.874,2.874
USDPLN,20100303,100100,2.873,2.873,2.871,2.871
USDPLN,20100303,100200,2.872,2.872,2.872,2.872
USDPLN,20100303,100300,2.873,2.873,2.871,2.872
USDPLN,20100303,100400,2.871,2.871,2.871,2.871
USDPLN,20100303,100500,2.870,2.870,2.869,2.869
USDPLN,20100303,100600,2.870,2.871,2.870,2.871
USDPLN,20100303,100700,2.872,2.872,2.871,2.872
USDPLN,20100303,100800,2.871,2.871,2.870,2.870
USDPLN,20100303,100900,2.871,2.872,2.871,2.872
USDPLN,20100303,101000,2.873,2.874,2.873,2.874
USDPLN,20100303,101100,2.873,2.873,2.871,2.871
USDPLN,20100303,101200,2.872,2.872,2.871,2.872
USDPLN,20100303,101300,2.873,2.873,2.873,2.873
USDPLN,20100303,101400,2.872,2.872,2.872,2.872
USDPLN,20100303,101500,2.873,2.873,2.872,2.872
USDPLN,20100303,101600,2.871,2.871,2.870,2.870
USDPLN,20100303,101700,2.869,2.871,2.869,2.871
USDPLN,20100303,101800,2.870,2.870,2.870,2.870
USDPLN,20100303,102000,2.871,2.872,2.871,2.872
USDPLN,20100303,102100,2.871,2.872,2.871,2.871
USDPLN,20100303,102200,2.870,2.870,2.868,2.868
USDPLN,20100303,102300,2.869,2.869,2.868,2.868
USDPLN,20100303,102400,2.869,2.869,2.868,2.869
USDPLN,20100303,102500,2.870,2.870,2.869,2.869
USDPLN,20100303,102600,2.870,2.871,2.870,2.871
USDPLN,20100303,102700,2.872,2.872,2.871,2.872
USDPLN,20100303,102800,2.873,2.873,2.871,2.871
USDPLN,20100303,102900,2.872,2.872,2.869,2.871
USDPLN,20100303,103000,2.872,2.872,2.871,2.871
USDPLN,20100303,103100,2.872,2.872,2.871,2.872
USDPLN,20100303,103200,2.873,2.874,2.873,2.874
USDPLN,20100303,103300,2.875,2.875,2.874,2.874
USDPLN,20100303,103400,2.875,2.875,2.874,2.874
USDPLN,20100303,103500,2.873,2.874,2.873,2.874
USDPLN,20100303,103600,2.873,2.874,2.873,2.874
USDPLN,20100303,103700,2.873,2.874,2.873,2.874
USDPLN,20100303,104000,2.875,2.875,2.875,2.875
USDPLN,20100303,104100,2.876,2.876,2.875,2.875
USDPLN,20100303,104200,2.874,2.877,2.874,2.877
USDPLN,20100303,104300,2.876,2.877,2.876,2.877
USDPLN,20100303,104400,2.878,2.878,2.878,2.878
USDPLN,20100303,104500,2.877,2.878,2.877,2.878
USDPLN,20100303,104600,2.877,2.877,2.875,2.875
USDPLN,20100303,104700,2.874,2.874,2.873,2.874
USDPLN,20100303,104800,2.873,2.873,2.873,2.873
USDPLN,20100303,104900,2.874,2.874,2.873,2.874
USDPLN,20100303,105000,2.873,2.874,2.873,2.874
USDPLN,20100303,105100,2.873,2.873,2.873,2.873
USDPLN,20100303,105300,2.874,2.874,2.873,2.874
USDPLN,20100303,105400,2.875,2.875,2.874,2.874
USDPLN,20100303,105500,2.873,2.874,2.873,2.873
USDPLN,20100303,105600,2.874,2.874,2.873,2.873
USDPLN,20100303,105700,2.872,2.873,2.872,2.873
USDPLN,20100303,105800,2.872,2.872,2.872,2.872
USDPLN,20100303,105900,2.873,2.873,2.873,2.873
USDPLN,20100303,110000,2.874,2.874,2.874,2.874
USDPLN,20100303,110100,2.873,2.873,2.873,2.873
USDPLN,20100303,110300,2.874,2.874,2.874,2.874
USDPLN,20100303,110400,2.873,2.874,2.873,2.874
USDPLN,20100303,110500,2.875,2.875,2.875,2.875
USDPLN,20100303,110600,2.876,2.877,2.876,2.877
USDPLN,20100303,110700,2.878,2.878,2.877,2.878
USDPLN,20100303,110800,2.877,2.877,2.876,2.877
USDPLN,20100303,110900,2.876,2.876,2.876,2.876
USDPLN,20100303,111000,2.877,2.877,2.877,2.877
USDPLN,20100303,111200,2.878,2.878,2.877,2.878
USDPLN,20100303,111300,2.877,2.878,2.877,2.877
USDPLN,20100303,111400,2.876,2.876,2.876,2.876
USDPLN,20100303,111600,2.877,2.877,2.877,2.877
USDPLN,20100303,111700,2.878,2.878,2.877,2.877
USDPLN,20100303,111800,2.876,2.877,2.876,2.877
USDPLN,20100303,112000,2.876,2.877,2.876,2.876
USDPLN,20100303,112100,2.877,2.877,2.875,2.875
USDPLN,20100303,112200,2.876,2.876,2.875,2.875
USDPLN,20100303,112500,2.876,2.876,2.875,2.875
USDPLN,20100303,112600,2.876,2.876,2.875,2.876
USDPLN,20100303,112700,2.875,2.875,2.875,2.875
USDPLN,20100303,112800,2.876,2.876,2.876,2.876
USDPLN,20100303,112900,2.877,2.877,2.877,2.877
USDPLN,20100303,113000,2.876,2.877,2.876,2.877
USDPLN,20100303,113100,2.876,2.877,2.876,2.877
USDPLN,20100303,113200,2.876,2.876,2.875,2.875
USDPLN,20100303,113400,2.874,2.875,2.874,2.875
USDPLN,20100303,113800,2.874,2.874,2.873,2.873
USDPLN,20100303,113900,2.872,2.872,2.872,2.872
USDPLN,20100303,114000,2.873,2.874,2.873,2.873
USDPLN,20100303,114100,2.874,2.874,2.874,2.874
USDPLN,20100303,114200,2.873,2.874,2.873,2.874
USDPLN,20100303,114300,2.873,2.874,2.873,2.874
USDPLN,20100303,114400,2.873,2.873,2.873,2.873
USDPLN,20100303,114500,2.872,2.873,2.872,2.873
USDPLN,20100303,114600,2.874,2.874,2.874,2.874
USDPLN,20100303,114700,2.873,2.873,2.873,2.873
USDPLN,20100303,114900,2.872,2.873,2.872,2.873
USDPLN,20100303,115000,2.872,2.873,2.872,2.873
USDPLN,20100303,115100,2.872,2.873,2.872,2.873
USDPLN,20100303,115300,2.874,2.874,2.872,2.872
USDPLN,20100303,115500,2.873,2.873,2.873,2.873
USDPLN,20100303,115600,2.872,2.873,2.872,2.873
USDPLN,20100303,115700,2.874,2.875,2.874,2.875
USDPLN,20100303,115800,2.874,2.875,2.874,2.875
USDPLN,20100303,115900,2.876,2.876,2.874,2.874
USDPLN,20100303,120000,2.875,2.875,2.874,2.874
USDPLN,20100303,120400,2.873,2.874,2.873,2.873
USDPLN,20100303,120600,2.874,2.874,2.873,2.873
USDPLN,20100303,120800,2.874,2.874,2.873,2.873
USDPLN,20100303,120900,2.874,2.874,2.873,2.873
USDPLN,20100303,121100,2.874,2.874,2.874,2.874
USDPLN,20100303,121200,2.873,2.873,2.873,2.873
USDPLN,20100303,121300,2.875,2.875,2.873,2.873
USDPLN,20100303,121400,2.874,2.874,2.873,2.873
USDPLN,20100303,121500,2.874,2.874,2.873,2.873
USDPLN,20100303,121600,2.872,2.873,2.872,2.873
USDPLN,20100303,121700,2.874,2.874,2.873,2.873
USDPLN,20100303,121800,2.874,2.874,2.874,2.874
USDPLN,20100303,121900,2.873,2.873,2.873,2.873
USDPLN,20100303,122000,2.874,2.874,2.873,2.873
USDPLN,20100303,122500,2.872,2.873,2.872,2.873
USDPLN,20100303,122700,2.872,2.873,2.872,2.873
USDPLN,20100303,122800,2.872,2.872,2.870,2.870
USDPLN,20100303,122900,2.871,2.871,2.871,2.871
USDPLN,20100303,123000,2.870,2.870,2.868,2.868
USDPLN,20100303,123100,2.869,2.869,2.868,2.868
USDPLN,20100303,123300,2.869,2.869,2.868,2.868
USDPLN,20100303,123400,2.869,2.869,2.866,2.866
USDPLN,20100303,123500,2.867,2.867,2.866,2.867
USDPLN,20100303,123600,2.866,2.867,2.866,2.866
USDPLN,20100303,123700,2.865,2.865,2.863,2.863
USDPLN,20100303,123800,2.864,2.865,2.864,2.865
USDPLN,20100303,123900,2.864,2.864,2.864,2.864
USDPLN,20100303,124000,2.865,2.865,2.865,2.865
USDPLN,20100303,124200,2.864,2.866,2.864,2.866
USDPLN,20100303,124300,2.867,2.867,2.866,2.867
USDPLN,20100303,124500,2.868,2.868,2.868,2.868
USDPLN,20100303,124600,2.869,2.869,2.868,2.868
USDPLN,20100303,124700,2.867,2.867,2.867,2.867
USDPLN,20100303,124800,2.868,2.868,2.867,2.868
USDPLN,20100303,124900,2.869,2.870,2.869,2.869
USDPLN,20100303,125000,2.870,2.870,2.869,2.869
USDPLN,20100303,125100,2.870,2.870,2.869,2.869
USDPLN,20100303,125200,2.870,2.870,2.869,2.869
USDPLN,20100303,125300,2.870,2.870,2.869,2.870
USDPLN,20100303,125400,2.869,2.869,2.869,2.869
USDPLN,20100303,125500,2.868,2.868,2.864,2.864
USDPLN,20100303,125600,2.863,2.863,2.862,2.862
USDPLN,20100303,125800,2.861,2.862,2.861,2.862
USDPLN,20100303,130000,2.861,2.861,2.860,2.861
USDPLN,20100303,130100,2.860,2.861,2.860,2.861
USDPLN,20100303,130200,2.862,2.863,2.862,2.863
USDPLN,20100303,130300,2.862,2.863,2.862,2.862
USDPLN,20100303,130400,2.863,2.864,2.863,2.864
USDPLN,20100303,130500,2.863,2.863,2.861,2.861
USDPLN,20100303,130600,2.860,2.860,2.859,2.859
USDPLN,20100303,130700,2.860,2.860,2.859,2.859
USDPLN,20100303,130800,2.857,2.859,2.857,2.859
USDPLN,20100303,130900,2.858,2.859,2.857,2.857
USDPLN,20100303,131000,2.858,2.858,2.858,2.858
USDPLN,20100303,131100,2.859,2.861,2.859,2.861
USDPLN,20100303,131200,2.860,2.860,2.856,2.856
USDPLN,20100303,131300,2.857,2.859,2.857,2.859
USDPLN,20100303,131400,2.858,2.858,2.857,2.857
USDPLN,20100303,131500,2.858,2.858,2.856,2.858
USDPLN,20100303,131600,2.857,2.858,2.857,2.857
USDPLN,20100303,131700,2.856,2.856,2.855,2.855
USDPLN,20100303,131800,2.857,2.858,2.857,2.858
USDPLN,20100303,131900,2.857,2.857,2.857,2.857
USDPLN,20100303,132000,2.858,2.858,2.856,2.857
USDPLN,20100303,132100,2.856,2.857,2.856,2.856
USDPLN,20100303,132200,2.855,2.856,2.854,2.856
USDPLN,20100303,132300,2.855,2.855,2.854,2.854
USDPLN,20100303,132400,2.855,2.855,2.854,2.854
USDPLN,20100303,132500,2.853,2.853,2.851,2.851
USDPLN,20100303,132600,2.852,2.855,2.852,2.855
USDPLN,20100303,132700,2.854,2.854,2.854,2.854
USDPLN,20100303,132800,2.855,2.856,2.854,2.854
USDPLN,20100303,132900,2.855,2.856,2.854,2.854
USDPLN,20100303,133000,2.855,2.856,2.855,2.855
USDPLN,20100303,133100,2.856,2.856,2.855,2.855
USDPLN,20100303,133200,2.856,2.856,2.854,2.854
USDPLN,20100303,133300,2.855,2.855,2.854,2.854
USDPLN,20100303,133400,2.853,2.854,2.853,2.853
USDPLN,20100303,133500,2.854,2.854,2.853,2.853
USDPLN,20100303,133600,2.852,2.853,2.852,2.853
USDPLN,20100303,133700,2.852,2.853,2.851,2.852
USDPLN,20100303,133800,2.853,2.853,2.851,2.851
USDPLN,20100303,133900,2.850,2.853,2.850,2.853
USDPLN,20100303,134000,2.856,2.858,2.856,2.858
USDPLN,20100303,134100,2.859,2.859,2.858,2.858
USDPLN,20100303,134200,2.857,2.860,2.857,2.860
USDPLN,20100303,134300,2.861,2.861,2.860,2.861
USDPLN,20100303,134400,2.862,2.863,2.862,2.863
USDPLN,20100303,134500,2.862,2.862,2.862,2.862
USDPLN,20100303,134600,2.861,2.862,2.861,2.862
USDPLN,20100303,134700,2.861,2.862,2.861,2.861
USDPLN,20100303,134800,2.862,2.862,2.861,2.861
USDPLN,20100303,134900,2.860,2.861,2.860,2.860
USDPLN,20100303,135100,2.861,2.861,2.860,2.861
USDPLN,20100303,135300,2.860,2.861,2.860,2.861
USDPLN,20100303,135500,2.862,2.862,2.860,2.861
USDPLN,20100303,135600,2.862,2.862,2.861,2.861
USDPLN,20100303,135700,2.860,2.861,2.860,2.861
USDPLN,20100303,135800,2.860,2.860,2.860,2.860
USDPLN,20100303,135900,2.859,2.859,2.859,2.859
USDPLN,20100303,140000,2.860,2.860,2.860,2.860
USDPLN,20100303,140100,2.859,2.860,2.859,2.860
USDPLN,20100303,140200,2.859,2.859,2.859,2.859
USDPLN,20100303,140300,2.860,2.860,2.860,2.860
USDPLN,20100303,140400,2.859,2.860,2.859,2.860
USDPLN,20100303,140500,2.859,2.860,2.859,2.860
USDPLN,20100303,140600,2.858,2.858,2.857,2.857
USDPLN,20100303,140700,2.856,2.857,2.856,2.857
USDPLN,20100303,140800,2.858,2.858,2.855,2.855
USDPLN,20100303,140900,2.854,2.856,2.854,2.855
USDPLN,20100303,141000,2.854,2.854,2.853,2.853
USDPLN,20100303,141100,2.854,2.854,2.853,2.853
USDPLN,20100303,141300,2.854,2.855,2.854,2.855
USDPLN,20100303,141400,2.854,2.855,2.854,2.854
USDPLN,20100303,141500,2.855,2.855,2.854,2.854
USDPLN,20100303,141600,2.853,2.856,2.853,2.856
USDPLN,20100303,141700,2.855,2.856,2.855,2.855
USDPLN,20100303,141800,2.856,2.856,2.854,2.854
USDPLN,20100303,141900,2.855,2.856,2.855,2.855
USDPLN,20100303,142000,2.854,2.855,2.854,2.854
USDPLN,20100303,142100,2.853,2.853,2.852,2.852
USDPLN,20100303,142200,2.853,2.853,2.852,2.852
USDPLN,20100303,142300,2.851,2.852,2.851,2.852
USDPLN,20100303,142400,2.850,2.851,2.850,2.851
USDPLN,20100303,142500,2.852,2.852,2.851,2.851
USDPLN,20100303,142600,2.850,2.851,2.850,2.851
USDPLN,20100303,142700,2.852,2.852,2.851,2.851
USDPLN,20100303,142800,2.850,2.851,2.850,2.850
USDPLN,20100303,142900,2.849,2.850,2.849,2.850
USDPLN,20100303,143000,2.849,2.849,2.848,2.848
USDPLN,20100303,143100,2.847,2.848,2.847,2.848
USDPLN,20100303,143200,2.847,2.848,2.847,2.848
USDPLN,20100303,143300,2.847,2.848,2.847,2.847
USDPLN,20100303,143400,2.848,2.849,2.847,2.848
USDPLN,20100303,143500,2.847,2.848,2.847,2.847
USDPLN,20100303,143600,2.848,2.848,2.846,2.846
USDPLN,20100303,143700,2.847,2.847,2.845,2.845
USDPLN,20100303,143800,2.846,2.846,2.846,2.846
USDPLN,20100303,143900,2.847,2.849,2.847,2.849
USDPLN,20100303,144100,2.850,2.850,2.849,2.849
USDPLN,20100303,144200,2.848,2.848,2.847,2.848
USDPLN,20100303,144300,2.847,2.848,2.847,2.847
USDPLN,20100303,144400,2.846,2.848,2.846,2.848
USDPLN,20100303,144500,2.847,2.848,2.847,2.848
USDPLN,20100303,144600,2.849,2.849,2.848,2.848
USDPLN,20100303,144800,2.849,2.849,2.848,2.848
USDPLN,20100303,144900,2.849,2.850,2.849,2.850
USDPLN,20100303,145000,2.849,2.850,2.849,2.849
USDPLN,20100303,145200,2.850,2.850,2.849,2.849
USDPLN,20100303,145300,2.850,2.850,2.849,2.849
USDPLN,20100303,145400,2.850,2.850,2.849,2.849
USDPLN,20100303,145500,2.848,2.849,2.847,2.847
USDPLN,20100303,145600,2.846,2.846,2.844,2.845
USDPLN,20100303,145700,2.846,2.846,2.846,2.846
USDPLN,20100303,145800,2.845,2.846,2.845,2.845
USDPLN,20100303,145900,2.846,2.847,2.846,2.847
USDPLN,20100303,150000,2.848,2.848,2.848,2.848
USDPLN,20100303,150100,2.849,2.849,2.848,2.848
USDPLN,20100303,150200,2.849,2.850,2.849,2.850
USDPLN,20100303,150300,2.849,2.850,2.849,2.850
USDPLN,20100303,150400,2.851,2.851,2.851,2.851
USDPLN,20100303,150500,2.852,2.852,2.851,2.852
USDPLN,20100303,150600,2.851,2.851,2.851,2.851
USDPLN,20100303,150700,2.852,2.852,2.850,2.850
USDPLN,20100303,150800,2.851,2.852,2.851,2.852
USDPLN,20100303,150900,2.853,2.853,2.852,2.853
USDPLN,20100303,151000,2.852,2.853,2.852,2.853
USDPLN,20100303,151100,2.852,2.853,2.852,2.852
USDPLN,20100303,151200,2.853,2.853,2.852,2.853
USDPLN,20100303,151300,2.852,2.852,2.851,2.852
USDPLN,20100303,151400,2.853,2.853,2.853,2.853
USDPLN,20100303,151500,2.852,2.852,2.852,2.852
USDPLN,20100303,151600,2.851,2.852,2.851,2.852
USDPLN,20100303,151700,2.851,2.851,2.850,2.851
USDPLN,20100303,151800,2.850,2.850,2.850,2.850
USDPLN,20100303,151900,2.849,2.849,2.849,2.849
USDPLN,20100303,152000,2.850,2.851,2.850,2.851
USDPLN,20100303,152100,2.852,2.852,2.850,2.850
USDPLN,20100303,152200,2.851,2.851,2.850,2.850
USDPLN,20100303,152400,2.851,2.851,2.850,2.850
USDPLN,20100303,152500,2.851,2.851,2.851,2.851
USDPLN,20100303,152600,2.852,2.852,2.852,2.852
USDPLN,20100303,152900,2.853,2.853,2.853,2.853
USDPLN,20100303,153000,2.852,2.853,2.852,2.853
USDPLN,20100303,153100,2.852,2.854,2.852,2.854
USDPLN,20100303,153200,2.855,2.855,2.854,2.854
USDPLN,20100303,153300,2.855,2.856,2.855,2.856
USDPLN,20100303,153500,2.855,2.855,2.854,2.854
USDPLN,20100303,153600,2.855,2.855,2.855,2.855
USDPLN,20100303,153700,2.856,2.857,2.856,2.857
USDPLN,20100303,153800,2.856,2.857,2.855,2.855
USDPLN,20100303,153900,2.856,2.856,2.856,2.856
USDPLN,20100303,154000,2.855,2.855,2.855,2.855
USDPLN,20100303,154100,2.856,2.857,2.856,2.856
USDPLN,20100303,154200,2.857,2.858,2.857,2.858
USDPLN,20100303,154300,2.857,2.858,2.857,2.857
USDPLN,20100303,154500,2.856,2.857,2.856,2.856
USDPLN,20100303,154600,2.857,2.857,2.857,2.857
USDPLN,20100303,154700,2.858,2.858,2.857,2.857
USDPLN,20100303,154800,2.856,2.857,2.855,2.855
USDPLN,20100303,154900,2.854,2.854,2.852,2.852
USDPLN,20100303,155000,2.851,2.852,2.851,2.852
USDPLN,20100303,155100,2.851,2.851,2.851,2.851
USDPLN,20100303,155200,2.850,2.851,2.850,2.851
USDPLN,20100303,155300,2.852,2.852,2.852,2.852
USDPLN,20100303,155600,2.853,2.853,2.852,2.852
USDPLN,20100303,155700,2.851,2.851,2.851,2.851
USDPLN,20100303,155800,2.852,2.852,2.852,2.852
USDPLN,20100303,155900,2.851,2.852,2.851,2.851
USDPLN,20100303,160000,2.852,2.852,2.851,2.852
USDPLN,20100303,160100,2.851,2.852,2.850,2.850
USDPLN,20100303,160200,2.851,2.851,2.850,2.850
USDPLN,20100303,160300,2.851,2.852,2.851,2.851
USDPLN,20100303,160400,2.852,2.852,2.852,2.852
USDPLN,20100303,160500,2.853,2.856,2.853,2.856
USDPLN,20100303,160600,2.857,2.859,2.857,2.857
USDPLN,20100303,160700,2.856,2.857,2.856,2.856
USDPLN,20100303,160800,2.855,2.856,2.855,2.856
USDPLN,20100303,160900,2.855,2.856,2.855,2.855
USDPLN,20100303,161000,2.856,2.856,2.855,2.856
USDPLN,20100303,161100,2.857,2.857,2.857,2.857
USDPLN,20100303,161200,2.858,2.859,2.858,2.859
USDPLN,20100303,161300,2.858,2.858,2.857,2.858
USDPLN,20100303,161400,2.859,2.859,2.858,2.858
USDPLN,20100303,161500,2.859,2.859,2.858,2.858
USDPLN,20100303,161600,2.859,2.859,2.859,2.859
USDPLN,20100303,161700,2.858,2.858,2.857,2.857
USDPLN,20100303,161800,2.858,2.858,2.857,2.857
USDPLN,20100303,161900,2.856,2.857,2.856,2.857
USDPLN,20100303,162000,2.856,2.856,2.856,2.856
USDPLN,20100303,162200,2.855,2.856,2.855,2.855
USDPLN,20100303,162300,2.856,2.856,2.854,2.854
USDPLN,20100303,162400,2.853,2.854,2.853,2.853
USDPLN,20100303,162500,2.854,2.854,2.854,2.854
USDPLN,20100303,162700,2.853,2.854,2.853,2.853
USDPLN,20100303,162800,2.854,2.854,2.853,2.854
USDPLN,20100303,162900,2.855,2.855,2.854,2.854
USDPLN,20100303,163000,2.855,2.856,2.855,2.856
USDPLN,20100303,163100,2.855,2.856,2.855,2.856
USDPLN,20100303,163300,2.855,2.856,2.855,2.855
USDPLN,20100303,163400,2.854,2.854,2.854,2.854
USDPLN,20100303,163500,2.853,2.854,2.853,2.853
USDPLN,20100303,163600,2.852,2.853,2.852,2.853
USDPLN,20100303,163700,2.852,2.852,2.851,2.851
USDPLN,20100303,163800,2.850,2.851,2.850,2.851
USDPLN,20100303,163900,2.850,2.852,2.850,2.852
USDPLN,20100303,164000,2.851,2.852,2.850,2.852
USDPLN,20100303,164100,2.851,2.852,2.851,2.852
USDPLN,20100303,164300,2.853,2.853,2.853,2.853
USDPLN,20100303,164400,2.852,2.852,2.850,2.850
USDPLN,20100303,164500,2.849,2.849,2.848,2.848
USDPLN,20100303,164600,2.847,2.847,2.846,2.846
USDPLN,20100303,164700,2.847,2.848,2.847,2.847
USDPLN,20100303,164800,2.848,2.850,2.847,2.850
USDPLN,20100303,164900,2.849,2.849,2.849,2.849
USDPLN,20100303,165000,2.848,2.849,2.848,2.849
USDPLN,20100303,165100,2.848,2.849,2.848,2.848
USDPLN,20100303,165200,2.849,2.849,2.849,2.849
USDPLN,20100303,165300,2.850,2.851,2.850,2.850
USDPLN,20100303,165500,2.849,2.849,2.849,2.849
USDPLN,20100303,165600,2.848,2.848,2.847,2.847
USDPLN,20100303,165700,2.848,2.848,2.844,2.844
USDPLN,20100303,165800,2.842,2.842,2.838,2.839
USDPLN,20100303,165900,2.840,2.841,2.840,2.841
USDPLN,20100303,170000,2.842,2.842,2.841,2.841
USDPLN,20100303,170100,2.840,2.841,2.840,2.841
USDPLN,20100303,170200,2.840,2.841,2.839,2.841
USDPLN,20100303,170300,2.842,2.843,2.842,2.843
USDPLN,20100303,170400,2.844,2.844,2.843,2.843
USDPLN,20100303,170500,2.842,2.842,2.841,2.842
USDPLN,20100303,170600,2.841,2.842,2.840,2.842
USDPLN,20100303,170700,2.841,2.841,2.840,2.841
USDPLN,20100303,170800,2.840,2.841,2.838,2.838
USDPLN,20100303,170900,2.837,2.837,2.836,2.837
USDPLN,20100303,171000,2.836,2.837,2.835,2.837
USDPLN,20100303,171100,2.838,2.838,2.836,2.836
USDPLN,20100303,171200,2.837,2.837,2.836,2.837
USDPLN,20100303,171300,2.836,2.837,2.835,2.837
USDPLN,20100303,171400,2.836,2.838,2.836,2.837
USDPLN,20100303,171500,2.838,2.838,2.837,2.838
USDPLN,20100303,171600,2.837,2.837,2.835,2.836
USDPLN,20100303,171700,2.835,2.836,2.835,2.836
USDPLN,20100303,171800,2.835,2.836,2.835,2.835
USDPLN,20100303,171900,2.834,2.836,2.834,2.836
USDPLN,20100303,172000,2.835,2.837,2.835,2.837
USDPLN,20100303,172100,2.836,2.837,2.836,2.837
USDPLN,20100303,172200,2.838,2.838,2.838,2.838
USDPLN,20100303,172300,2.839,2.840,2.838,2.838
USDPLN,20100303,172400,2.839,2.839,2.838,2.839
USDPLN,20100303,172500,2.840,2.840,2.839,2.839
USDPLN,20100303,172600,2.838,2.839,2.838,2.839
USDPLN,20100303,172700,2.838,2.838,2.837,2.837
USDPLN,20100303,172800,2.838,2.838,2.838,2.838
USDPLN,20100303,172900,2.837,2.838,2.837,2.837
USDPLN,20100303,173000,2.838,2.838,2.836,2.836
USDPLN,20100303,173100,2.835,2.836,2.834,2.836
USDPLN,20100303,173300,2.835,2.837,2.835,2.837
USDPLN,20100303,173500,2.838,2.839,2.838,2.839
USDPLN,20100303,173600,2.838,2.839,2.838,2.839
USDPLN,20100303,173800,2.840,2.840,2.839,2.839
USDPLN,20100303,174000,2.840,2.840,2.838,2.838
USDPLN,20100303,174100,2.839,2.839,2.836,2.836
USDPLN,20100303,174200,2.837,2.837,2.837,2.837
USDPLN,20100303,174300,2.836,2.837,2.836,2.836
USDPLN,20100303,174500,2.835,2.836,2.835,2.836
USDPLN,20100303,174600,2.835,2.837,2.835,2.837
USDPLN,20100303,174700,2.836,2.836,2.835,2.835
USDPLN,20100303,174800,2.836,2.838,2.836,2.838
USDPLN,20100303,174900,2.837,2.837,2.837,2.837
USDPLN,20100303,175000,2.836,2.837,2.836,2.837
USDPLN,20100303,175100,2.836,2.839,2.836,2.839
USDPLN,20100303,175200,2.840,2.840,2.840,2.840
USDPLN,20100303,175300,2.839,2.840,2.839,2.840
USDPLN,20100303,175400,2.841,2.841,2.840,2.841
USDPLN,20100303,175500,2.840,2.841,2.840,2.841
USDPLN,20100303,175600,2.840,2.840,2.839,2.840
USDPLN,20100303,175700,2.839,2.840,2.839,2.840
USDPLN,20100303,175800,2.841,2.841,2.840,2.840
USDPLN,20100303,175900,2.839,2.839,2.838,2.838
USDPLN,20100303,180000,2.839,2.839,2.837,2.838
USDPLN,20100303,180200,2.839,2.839,2.839,2.839
USDPLN,20100303,180300,2.838,2.839,2.838,2.839
USDPLN,20100303,180400,2.840,2.840,2.839,2.840
USDPLN,20100303,180500,2.841,2.841,2.840,2.840
USDPLN,20100303,180600,2.841,2.841,2.840,2.840
USDPLN,20100303,181000,2.841,2.841,2.840,2.840
USDPLN,20100303,181300,2.841,2.841,2.840,2.840
USDPLN,20100303,181400,2.841,2.841,2.840,2.840
USDPLN,20100303,181500,2.841,2.841,2.840,2.840
USDPLN,20100303,181700,2.841,2.841,2.841,2.841
USDPLN,20100303,181800,2.840,2.840,2.840,2.840
USDPLN,20100303,181900,2.841,2.841,2.840,2.840
USDPLN,20100303,182200,2.839,2.840,2.839,2.840
USDPLN,20100303,182400,2.839,2.839,2.838,2.838
USDPLN,20100303,182500,2.839,2.839,2.839,2.839
USDPLN,20100303,182600,2.840,2.840,2.840,2.840
USDPLN,20100303,182800,2.839,2.839,2.839,2.839
USDPLN,20100303,182900,2.840,2.840,2.839,2.839
USDPLN,20100303,183000,2.840,2.840,2.839,2.839
USDPLN,20100303,183100,2.838,2.838,2.838,2.838
USDPLN,20100303,183400,2.839,2.839,2.838,2.838
USDPLN,20100303,183700,2.837,2.838,2.837,2.838
USDPLN,20100303,183800,2.839,2.839,2.839,2.839
USDPLN,20100303,184000,2.840,2.840,2.839,2.839
USDPLN,20100303,184200,2.840,2.840,2.840,2.840
USDPLN,20100303,184300,2.839,2.839,2.839,2.839
USDPLN,20100303,184400,2.840,2.840,2.840,2.840
USDPLN,20100303,184500,2.841,2.841,2.841,2.841
USDPLN,20100303,184700,2.842,2.842,2.841,2.841
USDPLN,20100303,184800,2.842,2.842,2.841,2.841
USDPLN,20100303,184900,2.842,2.842,2.842,2.842
USDPLN,20100303,185000,2.841,2.842,2.841,2.842
USDPLN,20100303,185400,2.843,2.843,2.842,2.842
USDPLN,20100303,185700,2.841,2.841,2.841,2.841
USDPLN,20100303,190000,2.840,2.841,2.840,2.840
USDPLN,20100303,190100,2.841,2.841,2.841,2.841
USDPLN,20100303,190300,2.840,2.841,2.840,2.841
USDPLN,20100303,190400,2.840,2.840,2.840,2.840
USDPLN,20100303,190500,2.841,2.841,2.840,2.840
USDPLN,20100303,190800,2.839,2.839,2.839,2.839
USDPLN,20100303,191000,2.840,2.840,2.840,2.840
USDPLN,20100303,191200,2.841,2.841,2.840,2.840
USDPLN,20100303,191300,2.841,2.841,2.840,2.840
USDPLN,20100303,191400,2.841,2.841,2.841,2.841
USDPLN,20100303,191500,2.840,2.840,2.840,2.840
USDPLN,20100303,191900,2.839,2.839,2.839,2.839
USDPLN,20100303,192400,2.840,2.840,2.839,2.840
USDPLN,20100303,192600,2.839,2.839,2.839,2.839
USDPLN,20100303,192700,2.840,2.840,2.839,2.839
USDPLN,20100303,192800,2.840,2.840,2.839,2.839
USDPLN,20100303,193000,2.840,2.840,2.840,2.840
USDPLN,20100303,193200,2.842,2.842,2.842,2.842
USDPLN,20100303,193300,2.841,2.841,2.840,2.841
USDPLN,20100303,193400,2.840,2.840,2.840,2.840
USDPLN,20100303,193800,2.839,2.840,2.839,2.840
USDPLN,20100303,194000,2.839,2.839,2.839,2.839
USDPLN,20100303,194200,2.838,2.839,2.838,2.838
USDPLN,20100303,194300,2.839,2.839,2.839,2.839
USDPLN,20100303,194400,2.838,2.839,2.838,2.839
USDPLN,20100303,194700,2.840,2.840,2.840,2.840
USDPLN,20100303,194800,2.839,2.840,2.839,2.840
USDPLN,20100303,195300,2.839,2.840,2.839,2.840
USDPLN,20100303,195800,2.840,2.840,2.840,2.840
USDPLN,20100303,200000,2.839,2.840,2.839,2.840
USDPLN,20100303,200100,2.839,2.839,2.839,2.839
USDPLN,20100303,200200,2.840,2.840,2.840,2.840
USDPLN,20100303,200300,2.839,2.839,2.839,2.839
USDPLN,20100303,200600,2.840,2.840,2.839,2.839
USDPLN,20100303,200700,2.840,2.840,2.839,2.839
USDPLN,20100303,200800,2.840,2.840,2.840,2.840
USDPLN,20100303,201200,2.839,2.839,2.839,2.839
USDPLN,20100303,201400,2.840,2.840,2.839,2.839
USDPLN,20100303,201900,2.839,2.839,2.839,2.839
USDPLN,20100303,202100,2.840,2.840,2.840,2.840
USDPLN,20100303,202200,2.841,2.841,2.841,2.841
USDPLN,20100303,202400,2.842,2.842,2.841,2.841
USDPLN,20100303,202500,2.842,2.842,2.842,2.842
USDPLN,20100303,202600,2.841,2.841,2.841,2.841
USDPLN,20100303,202700,2.842,2.843,2.842,2.843
USDPLN,20100303,202800,2.842,2.842,2.842,2.842
USDPLN,20100303,203000,2.841,2.841,2.841,2.841
USDPLN,20100303,203100,2.842,2.842,2.842,2.842
USDPLN,20100303,203400,2.843,2.843,2.842,2.842
USDPLN,20100303,203500,2.843,2.843,2.842,2.842
USDPLN,20100303,203600,2.843,2.843,2.843,2.843
USDPLN,20100303,203700,2.842,2.842,2.842,2.842
USDPLN,20100303,203800,2.843,2.843,2.842,2.842
USDPLN,20100303,203900,2.843,2.843,2.842,2.842
USDPLN,20100303,204000,2.843,2.843,2.843,2.843
USDPLN,20100303,204100,2.842,2.843,2.842,2.843
USDPLN,20100303,204200,2.842,2.843,2.842,2.843
USDPLN,20100303,204500,2.844,2.844,2.844,2.844
USDPLN,20100303,204700,2.845,2.845,2.845,2.845
USDPLN,20100303,204900,2.846,2.846,2.846,2.846
USDPLN,20100303,205000,2.845,2.846,2.845,2.845
USDPLN,20100303,205100,2.846,2.846,2.845,2.845
USDPLN,20100303,205300,2.844,2.844,2.844,2.844
USDPLN,20100303,205700,2.845,2.845,2.845,2.845
USDPLN,20100303,205900,2.846,2.846,2.845,2.846
USDPLN,20100303,210000,2.845,2.845,2.845,2.845
USDPLN,20100303,210200,2.844,2.845,2.844,2.845
USDPLN,20100303,210700,2.846,2.846,2.845,2.845
USDPLN,20100303,211100,2.844,2.844,2.844,2.844
USDPLN,20100303,211200,2.845,2.845,2.845,2.845
USDPLN,20100303,211400,2.844,2.845,2.844,2.845
USDPLN,20100303,211500,2.844,2.845,2.844,2.845
USDPLN,20100303,211600,2.844,2.845,2.844,2.844
USDPLN,20100303,211700,2.846,2.846,2.845,2.845
USDPLN,20100303,211900,2.844,2.845,2.844,2.845
USDPLN,20100303,212000,2.846,2.846,2.846,2.846
USDPLN,20100303,212100,2.845,2.845,2.845,2.845
USDPLN,20100303,212200,2.846,2.846,2.845,2.846
USDPLN,20100303,212400,2.845,2.846,2.845,2.846
USDPLN,20100303,212500,2.845,2.846,2.845,2.846
USDPLN,20100303,212600,2.845,2.845,2.845,2.845
USDPLN,20100303,213000,2.847,2.847,2.847,2.847
USDPLN,20100303,213100,2.845,2.845,2.845,2.845
USDPLN,20100303,213200,2.846,2.846,2.846,2.846
USDPLN,20100303,213300,2.845,2.845,2.845,2.845
USDPLN,20100303,213600,2.844,2.844,2.843,2.843
USDPLN,20100303,213700,2.844,2.844,2.843,2.843
USDPLN,20100303,213800,2.844,2.844,2.844,2.844
USDPLN,20100303,214200,2.843,2.843,2.843,2.843
USDPLN,20100303,214300,2.844,2.844,2.844,2.844
USDPLN,20100303,214500,2.845,2.845,2.845,2.845
USDPLN,20100303,215000,2.845,2.845,2.845,2.845
USDPLN,20100303,215100,2.846,2.846,2.846,2.846
USDPLN,20100303,215200,2.845,2.846,2.845,2.846
USDPLN,20100303,215500,2.847,2.847,2.846,2.846
USDPLN,20100303,215900,2.847,2.847,2.847,2.847
USDPLN,20100303,220100,2.846,2.847,2.846,2.847
USDPLN,20100303,220400,2.846,2.847,2.846,2.847
USDPLN,20100303,220500,2.846,2.846,2.846,2.846
USDPLN,20100303,220800,2.847,2.847,2.846,2.846
USDPLN,20100303,221300,2.846,2.846,2.846,2.846
USDPLN,20100303,221700,2.845,2.845,2.845,2.845
USDPLN,20100303,221800,2.846,2.846,2.846,2.846
USDPLN,20100303,221900,2.848,2.848,2.848,2.848
USDPLN,20100303,222000,2.846,2.846,2.846,2.846
USDPLN,20100303,222200,2.845,2.846,2.845,2.846
USDPLN,20100303,222300,2.847,2.847,2.847,2.847
USDPLN,20100303,222400,2.846,2.846,2.846,2.846
USDPLN,20100303,222700,2.845,2.846,2.845,2.846
USDPLN,20100303,222800,2.845,2.845,2.845,2.845
USDPLN,20100303,223000,2.846,2.846,2.845,2.845
USDPLN,20100303,223100,2.846,2.846,2.846,2.846
USDPLN,20100303,223600,2.847,2.847,2.847,2.847
USDPLN,20100303,223700,2.846,2.846,2.846,2.846
USDPLN,20100303,223800,2.847,2.847,2.847,2.847
USDPLN,20100303,223900,2.849,2.849,2.847,2.847
USDPLN,20100303,224100,2.848,2.848,2.848,2.848
USDPLN,20100303,224300,2.847,2.848,2.847,2.848
USDPLN,20100303,224400,2.847,2.847,2.847,2.847
USDPLN,20100303,224600,2.848,2.848,2.847,2.847
USDPLN,20100303,225100,2.847,2.847,2.847,2.847
USDPLN,20100303,225300,2.848,2.848,2.848,2.848
USDPLN,20100303,225400,2.847,2.848,2.847,2.848
USDPLN,20100303,225500,2.847,2.847,2.847,2.847
USDPLN,20100303,225600,2.848,2.848,2.847,2.847
USDPLN,20100303,225900,2.851,2.851,2.847,2.847
USDPLN,20100303,230300,2.846,2.846,2.846,2.846
USDPLN,20100303,230400,2.844,2.844,2.844,2.844
USDPLN,20100303,230600,2.845,2.845,2.844,2.844
USDPLN,20100303,230800,2.843,2.843,2.843,2.843
USDPLN,20100303,230900,2.844,2.844,2.844,2.844
USDPLN,20100303,231100,2.843,2.843,2.843,2.843
USDPLN,20100303,231200,2.844,2.844,2.843,2.843
USDPLN,20100303,231300,2.844,2.844,2.844,2.844
USDPLN,20100303,231400,2.843,2.843,2.843,2.843
USDPLN,20100303,231600,2.846,2.846,2.846,2.846
USDPLN,20100303,231700,2.845,2.845,2.844,2.844
USDPLN,20100303,232100,2.846,2.846,2.846,2.846
USDPLN,20100303,232200,2.844,2.844,2.844,2.844
USDPLN,20100303,232300,2.846,2.846,2.845,2.845
USDPLN,20100303,232400,2.844,2.844,2.844,2.844
USDPLN,20100303,232700,2.846,2.846,2.846,2.846
USDPLN,20100303,232800,2.845,2.845,2.844,2.844
USDPLN,20100303,232900,2.843,2.844,2.843,2.844
USDPLN,20100303,233100,2.843,2.844,2.843,2.844
USDPLN,20100303,233500,2.845,2.845,2.844,2.844
USDPLN,20100303,233900,2.845,2.845,2.845,2.845
USDPLN,20100303,234000,2.848,2.848,2.848,2.848
USDPLN,20100303,234100,2.846,2.846,2.844,2.844
USDPLN,20100303,234200,2.843,2.843,2.843,2.843
USDPLN,20100303,234500,2.846,2.846,2.846,2.846
USDPLN,20100303,234600,2.843,2.843,2.843,2.843
USDPLN,20100303,234700,2.846,2.846,2.843,2.843
USDPLN,20100303,234800,2.844,2.844,2.844,2.844
USDPLN,20100303,234900,2.845,2.845,2.844,2.844
USDPLN,20100303,235100,2.846,2.846,2.846,2.846
USDPLN,20100303,235200,2.845,2.845,2.844,2.844
USDPLN,20100303,235700,2.844,2.844,2.844,2.844
USDRUB,20100303,000200,29.94,29.94,29.94,29.94
USDRUB,20100303,000700,29.94,29.94,29.94,29.94
USDRUB,20100303,001200,29.94,29.94,29.94,29.94
USDRUB,20100303,001700,29.94,29.94,29.94,29.94
USDRUB,20100303,002200,29.94,29.94,29.94,29.94
USDRUB,20100303,002700,29.94,29.94,29.94,29.94
USDRUB,20100303,003200,29.94,29.94,29.94,29.94
USDRUB,20100303,003700,29.94,29.94,29.94,29.94
USDRUB,20100303,004200,29.94,29.94,29.94,29.94
USDRUB,20100303,004700,29.94,29.94,29.94,29.94
USDRUB,20100303,005200,29.94,29.94,29.94,29.94
USDRUB,20100303,005800,29.94,29.94,29.94,29.94
USDRUB,20100303,010300,29.94,29.94,29.94,29.94
USDRUB,20100303,010800,29.94,29.94,29.94,29.94
USDRUB,20100303,011300,29.94,29.94,29.94,29.94
USDRUB,20100303,011800,29.94,29.94,29.94,29.94
USDRUB,20100303,012300,29.94,29.94,29.94,29.94
USDRUB,20100303,012800,29.94,29.94,29.94,29.94
USDRUB,20100303,013300,29.94,29.94,29.94,29.94
USDRUB,20100303,013800,29.94,29.94,29.94,29.94
USDRUB,20100303,014300,29.94,29.94,29.94,29.94
USDRUB,20100303,014800,29.94,29.94,29.94,29.94
USDRUB,20100303,015300,29.94,29.94,29.94,29.94
USDRUB,20100303,015800,29.94,29.94,29.94,29.94
USDRUB,20100303,020300,29.94,29.94,29.94,29.94
USDRUB,20100303,020800,29.94,29.94,29.94,29.94
USDRUB,20100303,021300,29.94,29.94,29.94,29.94
USDRUB,20100303,021800,29.94,29.94,29.94,29.94
USDRUB,20100303,022300,29.94,29.94,29.94,29.94
USDRUB,20100303,022800,29.94,29.94,29.94,29.94
USDRUB,20100303,023300,29.94,29.94,29.94,29.94
USDRUB,20100303,023800,29.94,29.94,29.94,29.94
USDRUB,20100303,024300,29.94,29.94,29.94,29.94
USDRUB,20100303,024800,29.94,29.94,29.94,29.94
USDRUB,20100303,025300,29.94,29.94,29.94,29.94
USDRUB,20100303,025800,29.94,29.94,29.94,29.94
USDRUB,20100303,030300,29.94,29.94,29.94,29.94
USDRUB,20100303,030800,29.94,29.94,29.94,29.94
USDRUB,20100303,031300,29.94,29.94,29.94,29.94
USDRUB,20100303,031800,29.94,29.94,29.94,29.94
USDRUB,20100303,032300,29.94,29.94,29.94,29.94
USDRUB,20100303,032800,29.94,29.94,29.94,29.94
USDRUB,20100303,033300,29.94,29.94,29.94,29.94
USDRUB,20100303,033800,29.94,29.94,29.94,29.94
USDRUB,20100303,034300,29.94,29.94,29.94,29.94
USDRUB,20100303,034800,29.94,29.94,29.94,29.94
USDRUB,20100303,035300,29.94,29.94,29.94,29.94
USDRUB,20100303,035800,29.94,29.94,29.94,29.94
USDRUB,20100303,040300,29.94,29.94,29.94,29.94
USDRUB,20100303,040800,29.94,29.94,29.94,29.94
USDRUB,20100303,041300,29.94,29.94,29.94,29.94
USDRUB,20100303,041800,29.94,29.94,29.94,29.94
USDRUB,20100303,042300,29.94,29.94,29.94,29.94
USDRUB,20100303,042800,29.94,29.94,29.94,29.94
USDRUB,20100303,043300,29.94,29.94,29.94,29.94
USDRUB,20100303,043800,29.94,29.94,29.94,29.94
USDRUB,20100303,044300,29.94,29.94,29.94,29.94
USDRUB,20100303,044800,29.94,29.94,29.94,29.94
USDRUB,20100303,045300,29.94,29.94,29.94,29.94
USDRUB,20100303,045800,29.94,29.94,29.94,29.94
USDRUB,20100303,050300,29.94,29.94,29.94,29.94
USDRUB,20100303,050800,29.94,29.94,29.94,29.94
USDRUB,20100303,051300,29.94,29.94,29.94,29.94
USDRUB,20100303,051800,29.94,29.94,29.94,29.94
USDRUB,20100303,052300,29.94,29.94,29.94,29.94
USDRUB,20100303,052800,29.94,29.94,29.94,29.94
USDRUB,20100303,053300,29.94,29.94,29.94,29.94
USDRUB,20100303,053800,29.94,29.94,29.94,29.94
USDRUB,20100303,054300,29.94,29.94,29.94,29.94
USDRUB,20100303,054800,29.94,29.94,29.94,29.94
USDRUB,20100303,055300,29.94,29.94,29.94,29.94
USDRUB,20100303,055800,29.94,29.94,29.94,29.94
USDRUB,20100303,060300,29.94,29.94,29.94,29.94
USDRUB,20100303,060800,29.94,29.94,29.94,29.94
USDRUB,20100303,061300,29.94,29.94,29.94,29.94
USDRUB,20100303,061800,29.94,29.94,29.94,29.94
USDRUB,20100303,062300,29.94,29.94,29.94,29.94
USDRUB,20100303,062800,29.94,29.94,29.94,29.94
USDRUB,20100303,063300,29.94,29.94,29.94,29.94
USDRUB,20100303,063800,29.94,29.94,29.94,29.94
USDRUB,20100303,064300,29.94,29.94,29.94,29.94
USDRUB,20100303,064800,29.94,29.94,29.94,29.94
USDRUB,20100303,065300,29.94,29.94,29.94,29.94
USDRUB,20100303,065800,29.94,29.94,29.94,29.94
USDRUB,20100303,070300,29.94,29.94,29.94,29.94
USDRUB,20100303,070800,29.94,29.94,29.94,29.94
USDRUB,20100303,071300,29.94,29.94,29.94,29.94
USDRUB,20100303,071800,29.94,29.94,29.94,29.94
USDRUB,20100303,072300,29.94,29.94,29.94,29.94
USDRUB,20100303,072800,29.94,29.94,29.94,29.94
USDRUB,20100303,073300,29.94,29.94,29.94,29.94
USDRUB,20100303,073800,29.94,29.94,29.94,29.94
USDRUB,20100303,074300,29.94,29.94,29.94,29.94
USDRUB,20100303,074800,29.94,29.94,29.94,29.94
USDRUB,20100303,075300,29.94,29.94,29.94,29.94
USDRUB,20100303,075800,29.94,29.94,29.94,29.94
USDRUB,20100303,080100,29.78,29.78,29.78,29.78
USDRUB,20100303,080600,29.78,29.78,29.78,29.78
USDRUB,20100303,081100,29.78,29.78,29.78,29.78
USDRUB,20100303,081600,29.75,29.75,29.75,29.75
USDRUB,20100303,082000,29.76,29.76,29.76,29.76
USDRUB,20100303,082300,29.75,29.75,29.75,29.75
USDRUB,20100303,082400,29.76,29.76,29.76,29.76
USDRUB,20100303,082600,29.75,29.75,29.75,29.75
USDRUB,20100303,082800,29.76,29.76,29.76,29.76
USDRUB,20100303,083000,29.75,29.75,29.75,29.75
USDRUB,20100303,083100,29.76,29.76,29.76,29.76
USDRUB,20100303,083400,29.77,29.77,29.77,29.77
USDRUB,20100303,083700,29.76,29.76,29.76,29.76
USDRUB,20100303,083900,29.77,29.77,29.77,29.77
USDRUB,20100303,084000,29.76,29.76,29.76,29.76
USDRUB,20100303,084500,29.76,29.76,29.76,29.76
USDRUB,20100303,085000,29.77,29.77,29.77,29.77
USDRUB,20100303,085200,29.76,29.76,29.76,29.76
USDRUB,20100303,085700,29.76,29.76,29.76,29.76
USDRUB,20100303,090200,29.76,29.76,29.76,29.76
USDRUB,20100303,090400,29.77,29.77,29.77,29.77
USDRUB,20100303,090500,29.76,29.76,29.76,29.76
USDRUB,20100303,090700,29.77,29.77,29.77,29.77
USDRUB,20100303,090800,29.78,29.78,29.78,29.78
USDRUB,20100303,090900,29.77,29.77,29.77,29.77
USDRUB,20100303,091000,29.78,29.78,29.78,29.78
USDRUB,20100303,091100,29.77,29.77,29.77,29.77
USDRUB,20100303,091300,29.78,29.78,29.78,29.78
USDRUB,20100303,091700,29.77,29.77,29.77,29.77
USDRUB,20100303,091800,29.78,29.78,29.78,29.78
USDRUB,20100303,091900,29.77,29.77,29.77,29.77
USDRUB,20100303,092000,29.78,29.78,29.78,29.78
USDRUB,20100303,092100,29.79,29.79,29.79,29.79
USDRUB,20100303,092400,29.78,29.78,29.78,29.78
USDRUB,20100303,092500,29.79,29.79,29.79,29.79
USDRUB,20100303,092800,29.78,29.78,29.78,29.78
USDRUB,20100303,092900,29.77,29.77,29.77,29.77
USDRUB,20100303,093000,29.76,29.76,29.76,29.76
USDRUB,20100303,093100,29.77,29.77,29.77,29.77
USDRUB,20100303,093400,29.76,29.76,29.76,29.76
USDRUB,20100303,093500,29.77,29.77,29.77,29.77
USDRUB,20100303,093800,29.78,29.78,29.78,29.78
USDRUB,20100303,093900,29.77,29.77,29.77,29.77
USDRUB,20100303,094200,29.78,29.78,29.78,29.78
USDRUB,20100303,094300,29.77,29.77,29.77,29.77
USDRUB,20100303,094400,29.78,29.78,29.78,29.78
USDRUB,20100303,094600,29.77,29.77,29.77,29.77
USDRUB,20100303,094700,29.78,29.78,29.78,29.78
USDRUB,20100303,095100,29.77,29.77,29.77,29.77
USDRUB,20100303,095400,29.76,29.76,29.76,29.76
USDRUB,20100303,095500,29.77,29.77,29.77,29.77
USDRUB,20100303,100000,29.77,29.77,29.77,29.77
USDRUB,20100303,100500,29.76,29.76,29.76,29.76
USDRUB,20100303,100600,29.77,29.77,29.77,29.77
USDRUB,20100303,100900,29.76,29.76,29.76,29.76
USDRUB,20100303,101000,29.77,29.77,29.77,29.77
USDRUB,20100303,101200,29.78,29.78,29.78,29.78
USDRUB,20100303,101400,29.79,29.79,29.79,29.79
USDRUB,20100303,101700,29.78,29.78,29.78,29.78
USDRUB,20100303,102000,29.77,29.77,29.77,29.77
USDRUB,20100303,102100,29.78,29.78,29.78,29.78
USDRUB,20100303,102300,29.77,29.77,29.77,29.77
USDRUB,20100303,102500,29.78,29.78,29.78,29.78
USDRUB,20100303,103000,29.78,29.78,29.78,29.78
USDRUB,20100303,103300,29.79,29.79,29.79,29.79
USDRUB,20100303,103500,29.78,29.78,29.78,29.78
USDRUB,20100303,104000,29.78,29.78,29.78,29.78
USDRUB,20100303,104500,29.79,29.79,29.79,29.79
USDRUB,20100303,104600,29.78,29.78,29.78,29.78
USDRUB,20100303,104700,29.77,29.77,29.77,29.77
USDRUB,20100303,104900,29.78,29.78,29.78,29.78
USDRUB,20100303,105400,29.78,29.78,29.78,29.78
USDRUB,20100303,105500,29.79,29.79,29.79,29.79
USDRUB,20100303,105800,29.78,29.78,29.78,29.78
USDRUB,20100303,110000,29.79,29.79,29.79,29.79
USDRUB,20100303,110100,29.78,29.78,29.78,29.78
USDRUB,20100303,110200,29.79,29.79,29.79,29.79
USDRUB,20100303,110300,29.80,29.80,29.80,29.80
USDRUB,20100303,110600,29.81,29.81,29.81,29.81
USDRUB,20100303,111100,29.81,29.81,29.81,29.81
USDRUB,20100303,111500,29.82,29.82,29.82,29.82
USDRUB,20100303,111600,29.81,29.81,29.81,29.81
USDRUB,20100303,111700,29.82,29.82,29.82,29.82
USDRUB,20100303,112200,29.81,29.81,29.81,29.81
USDRUB,20100303,112500,29.82,29.82,29.82,29.82
USDRUB,20100303,112600,29.81,29.81,29.81,29.81
USDRUB,20100303,112800,29.82,29.82,29.82,29.82
USDRUB,20100303,113100,29.81,29.81,29.81,29.81
USDRUB,20100303,113600,29.81,29.81,29.81,29.81
USDRUB,20100303,113800,29.80,29.80,29.80,29.80
USDRUB,20100303,114300,29.81,29.81,29.81,29.81
USDRUB,20100303,114800,29.81,29.81,29.81,29.81
USDRUB,20100303,115300,29.81,29.81,29.81,29.81
USDRUB,20100303,115400,29.80,29.80,29.80,29.80
USDRUB,20100303,115800,29.81,29.81,29.81,29.81
USDRUB,20100303,120300,29.81,29.81,29.81,29.81
USDRUB,20100303,120800,29.81,29.81,29.81,29.81
USDRUB,20100303,120900,29.80,29.80,29.80,29.80
USDRUB,20100303,121100,29.81,29.81,29.81,29.81
USDRUB,20100303,121600,29.81,29.81,29.81,29.81
USDRUB,20100303,121800,29.80,29.80,29.80,29.80
USDRUB,20100303,122100,29.79,29.79,29.79,29.79
USDRUB,20100303,122300,29.80,29.80,29.80,29.80
USDRUB,20100303,122400,29.79,29.79,29.79,29.79
USDRUB,20100303,122500,29.78,29.78,29.78,29.78
USDRUB,20100303,123000,29.78,29.78,29.78,29.78
USDRUB,20100303,123500,29.78,29.78,29.78,29.78
USDRUB,20100303,123700,29.77,29.77,29.77,29.77
USDRUB,20100303,124000,29.76,29.76,29.76,29.76
USDRUB,20100303,124100,29.77,29.77,29.77,29.77
USDRUB,20100303,124300,29.76,29.76,29.76,29.76
USDRUB,20100303,124400,29.77,29.77,29.77,29.77
USDRUB,20100303,124600,29.78,29.78,29.78,29.78
USDRUB,20100303,124900,29.79,29.79,29.79,29.79
USDRUB,20100303,125300,29.80,29.80,29.80,29.80
USDRUB,20100303,125400,29.81,29.81,29.81,29.81
USDRUB,20100303,125500,29.80,29.80,29.80,29.80
USDRUB,20100303,125700,29.81,29.81,29.81,29.81
USDRUB,20100303,130200,29.82,29.82,29.82,29.82
USDRUB,20100303,130300,29.83,29.83,29.83,29.83
USDRUB,20100303,130400,29.82,29.82,29.82,29.82
USDRUB,20100303,130800,29.81,29.81,29.81,29.81
USDRUB,20100303,131000,29.80,29.80,29.80,29.80
USDRUB,20100303,131100,29.81,29.81,29.81,29.81
USDRUB,20100303,131300,29.82,29.82,29.82,29.82
USDRUB,20100303,131600,29.81,29.81,29.81,29.81
USDRUB,20100303,131700,29.80,29.80,29.80,29.80
USDRUB,20100303,132200,29.80,29.80,29.80,29.80
USDRUB,20100303,132400,29.81,29.81,29.81,29.81
USDRUB,20100303,132500,29.80,29.80,29.80,29.80
USDRUB,20100303,133000,29.80,29.80,29.80,29.80
USDRUB,20100303,133500,29.80,29.80,29.80,29.80
USDRUB,20100303,133900,29.79,29.79,29.79,29.79
USDRUB,20100303,134000,29.81,29.81,29.81,29.81
USDRUB,20100303,134100,29.80,29.80,29.80,29.80
USDRUB,20100303,134200,29.81,29.81,29.81,29.81
USDRUB,20100303,134400,29.82,29.82,29.82,29.82
USDRUB,20100303,134500,29.83,29.83,29.83,29.83
USDRUB,20100303,134600,29.82,29.82,29.82,29.82
USDRUB,20100303,134800,29.83,29.83,29.83,29.83
USDRUB,20100303,135000,29.82,29.82,29.82,29.82
USDRUB,20100303,135500,29.81,29.81,29.81,29.81
USDRUB,20100303,135800,29.82,29.82,29.82,29.82
USDRUB,20100303,135900,29.81,29.81,29.81,29.81
USDRUB,20100303,140000,29.80,29.80,29.80,29.80
USDRUB,20100303,140500,29.80,29.80,29.80,29.80
USDRUB,20100303,140700,29.79,29.79,29.79,29.79
USDRUB,20100303,141200,29.79,29.79,29.79,29.79
USDRUB,20100303,141500,29.80,29.80,29.80,29.80
USDRUB,20100303,141600,29.79,29.79,29.79,29.79
USDRUB,20100303,141700,29.80,29.80,29.80,29.80
USDRUB,20100303,142100,29.79,29.79,29.79,29.79
USDRUB,20100303,142200,29.80,29.80,29.80,29.80
USDRUB,20100303,142300,29.79,29.79,29.79,29.79
USDRUB,20100303,142400,29.77,29.77,29.77,29.77
USDRUB,20100303,142800,29.78,29.78,29.78,29.78
USDRUB,20100303,142900,29.77,29.77,29.77,29.77
USDRUB,20100303,143400,29.77,29.77,29.77,29.77
USDRUB,20100303,143500,29.76,29.76,29.76,29.76
USDRUB,20100303,143700,29.75,29.75,29.75,29.75
USDRUB,20100303,143900,29.76,29.76,29.76,29.76
USDRUB,20100303,144400,29.76,29.76,29.76,29.76
USDRUB,20100303,144900,29.76,29.76,29.76,29.76
USDRUB,20100303,145400,29.76,29.76,29.76,29.76
USDRUB,20100303,145900,29.76,29.76,29.76,29.76
USDRUB,20100303,150200,29.75,29.75,29.75,29.75
USDRUB,20100303,150300,29.78,29.78,29.78,29.78
USDRUB,20100303,150600,29.79,29.79,29.79,29.79
USDRUB,20100303,151100,29.79,29.79,29.79,29.79
USDRUB,20100303,151600,29.79,29.79,29.79,29.79
USDRUB,20100303,151900,29.78,29.78,29.78,29.78
USDRUB,20100303,152200,29.79,29.79,29.79,29.79
USDRUB,20100303,152300,29.78,29.78,29.78,29.78
USDRUB,20100303,152500,29.79,29.79,29.79,29.79
USDRUB,20100303,153000,29.79,29.79,29.79,29.79
USDRUB,20100303,153500,29.79,29.79,29.79,29.79
USDRUB,20100303,153700,29.80,29.80,29.80,29.80
USDRUB,20100303,153900,29.79,29.79,29.79,29.79
USDRUB,20100303,154400,29.79,29.79,29.79,29.79
USDRUB,20100303,154900,29.78,29.78,29.78,29.78
USDRUB,20100303,155000,29.77,29.77,29.77,29.77
USDRUB,20100303,155400,29.78,29.78,29.78,29.78
USDRUB,20100303,155700,29.77,29.77,29.77,29.77
USDRUB,20100303,160100,29.78,29.78,29.78,29.78
USDRUB,20100303,160300,29.77,29.77,29.77,29.77
USDRUB,20100303,160500,29.78,29.78,29.78,29.78
USDRUB,20100303,160600,29.79,29.79,29.79,29.79
USDRUB,20100303,160700,29.80,29.80,29.80,29.80
USDRUB,20100303,160800,29.79,29.79,29.79,29.79
USDRUB,20100303,161100,29.80,29.80,29.80,29.80
USDRUB,20100303,161500,29.79,29.79,29.79,29.79
USDRUB,20100303,162000,29.79,29.79,29.79,29.79
USDRUB,20100303,162100,29.78,29.78,29.78,29.78
USDRUB,20100303,162300,29.79,29.79,29.79,29.79
USDRUB,20100303,162400,29.78,29.78,29.78,29.78
USDRUB,20100303,162900,29.78,29.78,29.78,29.78
USDRUB,20100303,163400,29.78,29.78,29.78,29.78
USDRUB,20100303,163600,29.77,29.77,29.77,29.77
USDRUB,20100303,164100,29.77,29.77,29.77,29.77
USDRUB,20100303,164400,29.78,29.78,29.78,29.78
USDRUB,20100303,164500,29.77,29.77,29.77,29.77
USDRUB,20100303,165000,29.77,29.77,29.77,29.77
USDRUB,20100303,165500,29.77,29.77,29.77,29.77
USDRUB,20100303,165600,29.76,29.76,29.76,29.76
USDRUB,20100303,165700,29.75,29.75,29.75,29.75
USDRUB,20100303,165900,29.73,29.73,29.73,29.73
USDRUB,20100303,170400,29.74,29.74,29.74,29.74
USDRUB,20100303,170600,29.73,29.73,29.73,29.73
USDRUB,20100303,171000,29.71,29.71,29.71,29.71
USDRUB,20100303,171400,29.70,29.70,29.70,29.70
USDRUB,20100303,171900,29.69,29.69,29.69,29.69
USDRUB,20100303,172200,29.70,29.70,29.70,29.70
USDRUB,20100303,172700,29.70,29.70,29.70,29.70
USDRUB,20100303,172800,29.69,29.69,29.69,29.69
USDRUB,20100303,173300,29.69,29.69,29.69,29.69
USDRUB,20100303,173700,29.70,29.70,29.70,29.70
USDRUB,20100303,174200,29.70,29.70,29.70,29.70
USDRUB,20100303,174300,29.69,29.69,29.69,29.69
USDRUB,20100303,174800,29.69,29.69,29.69,29.69
USDRUB,20100303,175000,29.68,29.68,29.68,29.68
USDRUB,20100303,175100,29.69,29.69,29.69,29.69
USDRUB,20100303,175600,29.69,29.69,29.69,29.69
USDRUB,20100303,180100,29.69,29.69,29.69,29.69
USDRUB,20100303,180600,29.69,29.69,29.69,29.69
USDRUB,20100303,181100,29.69,29.69,29.69,29.69
USDRUB,20100303,181600,29.69,29.69,29.69,29.69
USDRUB,20100303,182100,29.69,29.69,29.69,29.69
USDRUB,20100303,182600,29.69,29.69,29.69,29.69
USDRUB,20100303,183100,29.69,29.69,29.69,29.69
USDRUB,20100303,183600,29.69,29.69,29.69,29.69
USDRUB,20100303,184100,29.69,29.69,29.69,29.69
USDRUB,20100303,184600,29.69,29.69,29.69,29.69
USDRUB,20100303,185100,29.69,29.69,29.69,29.69
USDRUB,20100303,185600,29.69,29.69,29.69,29.69
USDRUB,20100303,190100,29.69,29.69,29.69,29.69
USDRUB,20100303,190600,29.69,29.69,29.69,29.69
USDRUB,20100303,191100,29.69,29.69,29.69,29.69
USDRUB,20100303,191600,29.69,29.69,29.69,29.69
USDRUB,20100303,192100,29.69,29.69,29.69,29.69
USDRUB,20100303,192600,29.69,29.69,29.69,29.69
USDRUB,20100303,193100,29.69,29.69,29.69,29.69
USDRUB,20100303,193600,29.69,29.69,29.69,29.69
USDRUB,20100303,194100,29.69,29.69,29.69,29.69
USDRUB,20100303,194600,29.69,29.69,29.69,29.69
USDRUB,20100303,195100,29.69,29.69,29.69,29.69
USDRUB,20100303,195600,29.69,29.69,29.69,29.69
USDRUB,20100303,200100,29.69,29.69,29.69,29.69
USDRUB,20100303,200600,29.69,29.69,29.69,29.69
USDRUB,20100303,201100,29.69,29.69,29.69,29.69
USDRUB,20100303,201600,29.69,29.69,29.69,29.69
USDRUB,20100303,202100,29.69,29.69,29.69,29.69
USDRUB,20100303,202600,29.69,29.69,29.69,29.69
USDRUB,20100303,203100,29.69,29.69,29.69,29.69
USDRUB,20100303,203600,29.69,29.69,29.69,29.69
USDRUB,20100303,204100,29.69,29.69,29.69,29.69
USDRUB,20100303,204600,29.69,29.69,29.69,29.69
USDRUB,20100303,205100,29.69,29.69,29.69,29.69
USDRUB,20100303,205600,29.69,29.69,29.69,29.69
USDRUB,20100303,210100,29.69,29.69,29.69,29.69
USDRUB,20100303,210600,29.69,29.69,29.69,29.69
USDRUB,20100303,211100,29.69,29.69,29.69,29.69
USDRUB,20100303,211600,29.69,29.69,29.69,29.69
USDRUB,20100303,212100,29.69,29.69,29.69,29.69
USDRUB,20100303,212600,29.69,29.69,29.69,29.69
USDRUB,20100303,213100,29.69,29.69,29.69,29.69
USDRUB,20100303,213600,29.69,29.69,29.69,29.69
USDRUB,20100303,214100,29.69,29.69,29.69,29.69
USDRUB,20100303,214600,29.69,29.69,29.69,29.69
USDRUB,20100303,215100,29.69,29.69,29.69,29.69
USDRUB,20100303,215600,29.69,29.69,29.69,29.69
USDRUB,20100303,220100,29.69,29.69,29.69,29.69
USDRUB,20100303,220600,29.69,29.69,29.69,29.69
USDRUB,20100303,221100,29.69,29.69,29.69,29.69
USDRUB,20100303,221600,29.69,29.69,29.69,29.69
USDRUB,20100303,222100,29.69,29.69,29.69,29.69
USDRUB,20100303,222700,29.69,29.69,29.69,29.69
USDRUB,20100303,223200,29.69,29.69,29.69,29.69
USDRUB,20100303,223700,29.69,29.69,29.69,29.69
USDRUB,20100303,224200,29.69,29.69,29.69,29.69
USDRUB,20100303,224700,29.69,29.69,29.69,29.69
USDRUB,20100303,225200,29.69,29.69,29.69,29.69
USDRUB,20100303,225700,29.69,29.69,29.69,29.69
USDRUB,20100303,230200,29.69,29.69,29.69,29.69
USDRUB,20100303,230700,29.69,29.69,29.69,29.69
USDRUB,20100303,231200,29.69,29.69,29.69,29.69
USDRUB,20100303,231700,29.69,29.69,29.69,29.69
USDRUB,20100303,232200,29.69,29.69,29.69,29.69
USDRUB,20100303,232700,29.69,29.69,29.69,29.69
USDRUB,20100303,233200,29.69,29.69,29.69,29.69
USDRUB,20100303,233700,29.69,29.69,29.69,29.69
USDRUB,20100303,234200,29.69,29.69,29.69,29.69
USDRUB,20100303,234700,29.69,29.69,29.69,29.69
USDRUB,20100303,235200,29.69,29.69,29.69,29.69
USDRUB,20100303,235700,29.69,29.69,29.69,29.69
USDSEK,20100303,000100,7.174,7.174,7.174,7.174
USDSEK,20100303,000200,7.174,7.174,7.174,7.174
USDSEK,20100303,000300,7.173,7.174,7.172,7.172
USDSEK,20100303,000400,7.172,7.172,7.172,7.172
USDSEK,20100303,000500,7.171,7.171,7.171,7.171
USDSEK,20100303,000600,7.171,7.172,7.171,7.172
USDSEK,20100303,000700,7.171,7.172,7.171,7.171
USDSEK,20100303,000800,7.171,7.172,7.171,7.172
USDSEK,20100303,000900,7.172,7.172,7.172,7.172
USDSEK,20100303,001000,7.172,7.173,7.172,7.173
USDSEK,20100303,001100,7.174,7.174,7.173,7.173
USDSEK,20100303,001200,7.172,7.173,7.172,7.172
USDSEK,20100303,001300,7.172,7.172,7.172,7.172
USDSEK,20100303,001400,7.173,7.173,7.173,7.173
USDSEK,20100303,001500,7.172,7.172,7.172,7.172
USDSEK,20100303,001600,7.173,7.173,7.173,7.173
USDSEK,20100303,001700,7.173,7.173,7.173,7.173
USDSEK,20100303,001800,7.173,7.173,7.172,7.173
USDSEK,20100303,001900,7.173,7.173,7.173,7.173
USDSEK,20100303,002000,7.173,7.173,7.173,7.173
USDSEK,20100303,002100,7.173,7.173,7.173,7.173
USDSEK,20100303,002200,7.173,7.173,7.173,7.173
USDSEK,20100303,002300,7.174,7.175,7.174,7.175
USDSEK,20100303,002400,7.174,7.174,7.173,7.173
USDSEK,20100303,002500,7.173,7.173,7.173,7.173
USDSEK,20100303,002600,7.173,7.173,7.173,7.173
USDSEK,20100303,002700,7.173,7.173,7.173,7.173
USDSEK,20100303,002800,7.172,7.172,7.172,7.172
USDSEK,20100303,002900,7.172,7.172,7.171,7.171
USDSEK,20100303,003000,7.172,7.172,7.171,7.172
USDSEK,20100303,003100,7.172,7.172,7.172,7.172
USDSEK,20100303,003200,7.172,7.172,7.172,7.172
USDSEK,20100303,003300,7.172,7.172,7.171,7.171
USDSEK,20100303,003400,7.171,7.171,7.171,7.171
USDSEK,20100303,003500,7.172,7.172,7.171,7.171
USDSEK,20100303,003600,7.172,7.172,7.171,7.172
USDSEK,20100303,003700,7.172,7.172,7.172,7.172
USDSEK,20100303,003800,7.172,7.172,7.172,7.172
USDSEK,20100303,003900,7.171,7.172,7.171,7.172
USDSEK,20100303,004000,7.172,7.172,7.172,7.172
USDSEK,20100303,004100,7.172,7.172,7.172,7.172
USDSEK,20100303,004200,7.172,7.172,7.171,7.171
USDSEK,20100303,004300,7.171,7.171,7.171,7.171
USDSEK,20100303,004400,7.170,7.171,7.170,7.170
USDSEK,20100303,004500,7.169,7.170,7.169,7.170
USDSEK,20100303,004600,7.169,7.169,7.169,7.169
USDSEK,20100303,004700,7.169,7.169,7.169,7.169
USDSEK,20100303,004800,7.169,7.170,7.169,7.169
USDSEK,20100303,004900,7.169,7.170,7.169,7.170
USDSEK,20100303,005000,7.170,7.170,7.170,7.170
USDSEK,20100303,005100,7.171,7.171,7.171,7.171
USDSEK,20100303,005200,7.171,7.172,7.171,7.172
USDSEK,20100303,005300,7.171,7.172,7.171,7.171
USDSEK,20100303,005500,7.171,7.171,7.170,7.170
USDSEK,20100303,005600,7.170,7.170,7.169,7.169
USDSEK,20100303,005700,7.170,7.170,7.169,7.170
USDSEK,20100303,005800,7.169,7.170,7.168,7.168
USDSEK,20100303,005900,7.169,7.170,7.169,7.169
USDSEK,20100303,010000,7.170,7.170,7.169,7.169
USDSEK,20100303,010100,7.170,7.171,7.170,7.171
USDSEK,20100303,010200,7.170,7.170,7.169,7.169
USDSEK,20100303,010300,7.169,7.169,7.169,7.169
USDSEK,20100303,010400,7.169,7.169,7.168,7.168
USDSEK,20100303,010500,7.169,7.169,7.161,7.161
USDSEK,20100303,010600,7.162,7.163,7.162,7.162
USDSEK,20100303,010700,7.162,7.163,7.162,7.163
USDSEK,20100303,010800,7.164,7.165,7.161,7.163
USDSEK,20100303,010900,7.162,7.162,7.162,7.162
USDSEK,20100303,011000,7.162,7.163,7.162,7.163
USDSEK,20100303,011100,7.164,7.164,7.163,7.163
USDSEK,20100303,011200,7.163,7.163,7.160,7.160
USDSEK,20100303,011300,7.161,7.161,7.161,7.161
USDSEK,20100303,011400,7.161,7.162,7.161,7.162
USDSEK,20100303,011500,7.163,7.164,7.163,7.164
USDSEK,20100303,011600,7.163,7.166,7.163,7.166
USDSEK,20100303,011700,7.165,7.165,7.164,7.164
USDSEK,20100303,011800,7.163,7.163,7.162,7.162
USDSEK,20100303,011900,7.161,7.162,7.161,7.162
USDSEK,20100303,012000,7.161,7.162,7.161,7.162
USDSEK,20100303,012100,7.161,7.161,7.161,7.161
USDSEK,20100303,012200,7.161,7.161,7.161,7.161
USDSEK,20100303,012300,7.162,7.162,7.162,7.162
USDSEK,20100303,012400,7.161,7.162,7.161,7.161
USDSEK,20100303,012500,7.161,7.161,7.160,7.160
USDSEK,20100303,012600,7.161,7.161,7.160,7.161
USDSEK,20100303,012700,7.162,7.162,7.161,7.161
USDSEK,20100303,012800,7.161,7.161,7.161,7.161
USDSEK,20100303,012900,7.160,7.160,7.159,7.159
USDSEK,20100303,013000,7.159,7.159,7.158,7.159
USDSEK,20100303,013100,7.158,7.158,7.157,7.158
USDSEK,20100303,013200,7.159,7.159,7.158,7.158
USDSEK,20100303,013300,7.159,7.161,7.158,7.161
USDSEK,20100303,013400,7.160,7.160,7.160,7.160
USDSEK,20100303,013500,7.160,7.160,7.158,7.158
USDSEK,20100303,013600,7.157,7.157,7.155,7.156
USDSEK,20100303,013700,7.155,7.156,7.155,7.155
USDSEK,20100303,013800,7.155,7.155,7.155,7.155
USDSEK,20100303,013900,7.154,7.154,7.153,7.154
USDSEK,20100303,014000,7.153,7.154,7.153,7.154
USDSEK,20100303,014100,7.153,7.153,7.151,7.151
USDSEK,20100303,014200,7.152,7.153,7.152,7.153
USDSEK,20100303,014300,7.152,7.154,7.152,7.154
USDSEK,20100303,014400,7.153,7.155,7.153,7.155
USDSEK,20100303,014500,7.156,7.156,7.154,7.154
USDSEK,20100303,014600,7.155,7.157,7.155,7.156
USDSEK,20100303,014700,7.157,7.157,7.156,7.157
USDSEK,20100303,014800,7.158,7.159,7.158,7.159
USDSEK,20100303,014900,7.160,7.160,7.159,7.160
USDSEK,20100303,015000,7.161,7.161,7.160,7.161
USDSEK,20100303,015100,7.160,7.161,7.160,7.161
USDSEK,20100303,015200,7.160,7.160,7.160,7.160
USDSEK,20100303,015300,7.161,7.161,7.160,7.161
USDSEK,20100303,015400,7.162,7.163,7.162,7.162
USDSEK,20100303,015500,7.161,7.162,7.161,7.161
USDSEK,20100303,015600,7.162,7.163,7.162,7.162
USDSEK,20100303,015700,7.163,7.167,7.163,7.166
USDSEK,20100303,015800,7.165,7.166,7.165,7.165
USDSEK,20100303,015900,7.165,7.166,7.165,7.166
USDSEK,20100303,020000,7.165,7.169,7.165,7.168
USDSEK,20100303,020100,7.169,7.171,7.169,7.170
USDSEK,20100303,020200,7.169,7.170,7.168,7.168
USDSEK,20100303,020300,7.167,7.167,7.166,7.166
USDSEK,20100303,020400,7.165,7.167,7.165,7.166
USDSEK,20100303,020500,7.167,7.168,7.167,7.167
USDSEK,20100303,020600,7.168,7.168,7.167,7.168
USDSEK,20100303,020700,7.167,7.167,7.166,7.167
USDSEK,20100303,020800,7.166,7.166,7.166,7.166
USDSEK,20100303,020900,7.165,7.166,7.165,7.166
USDSEK,20100303,021000,7.165,7.165,7.159,7.159
USDSEK,20100303,021100,7.160,7.161,7.159,7.161
USDSEK,20100303,021200,7.160,7.160,7.160,7.160
USDSEK,20100303,021300,7.160,7.160,7.160,7.160
USDSEK,20100303,021400,7.160,7.160,7.160,7.160
USDSEK,20100303,021500,7.160,7.162,7.160,7.160
USDSEK,20100303,021600,7.161,7.161,7.160,7.160
USDSEK,20100303,021700,7.161,7.161,7.159,7.160
USDSEK,20100303,021800,7.159,7.160,7.159,7.160
USDSEK,20100303,021900,7.160,7.160,7.158,7.159
USDSEK,20100303,022000,7.158,7.158,7.157,7.158
USDSEK,20100303,022100,7.158,7.159,7.158,7.159
USDSEK,20100303,022200,7.158,7.158,7.154,7.156
USDSEK,20100303,022300,7.157,7.158,7.156,7.157
USDSEK,20100303,022400,7.157,7.157,7.156,7.156
USDSEK,20100303,022500,7.157,7.157,7.155,7.156
USDSEK,20100303,022600,7.157,7.158,7.155,7.156
USDSEK,20100303,022700,7.156,7.156,7.156,7.156
USDSEK,20100303,022800,7.157,7.157,7.156,7.156
USDSEK,20100303,022900,7.156,7.156,7.155,7.156
USDSEK,20100303,023000,7.159,7.159,7.155,7.155
USDSEK,20100303,023100,7.154,7.155,7.154,7.154
USDSEK,20100303,023200,7.155,7.156,7.155,7.156
USDSEK,20100303,023300,7.157,7.157,7.156,7.156
USDSEK,20100303,023400,7.157,7.157,7.156,7.156
USDSEK,20100303,023500,7.157,7.157,7.156,7.156
USDSEK,20100303,023600,7.156,7.156,7.155,7.156
USDSEK,20100303,023700,7.157,7.157,7.156,7.156
USDSEK,20100303,023800,7.157,7.158,7.157,7.158
USDSEK,20100303,023900,7.158,7.158,7.158,7.158
USDSEK,20100303,024000,7.161,7.161,7.159,7.159
USDSEK,20100303,024100,7.158,7.159,7.158,7.159
USDSEK,20100303,024200,7.158,7.161,7.158,7.161
USDSEK,20100303,024300,7.160,7.162,7.158,7.162
USDSEK,20100303,024400,7.161,7.161,7.159,7.159
USDSEK,20100303,024500,7.160,7.160,7.160,7.160
USDSEK,20100303,024600,7.160,7.160,7.159,7.159
USDSEK,20100303,024700,7.160,7.160,7.159,7.159
USDSEK,20100303,024800,7.158,7.158,7.155,7.156
USDSEK,20100303,024900,7.158,7.158,7.157,7.157
USDSEK,20100303,025000,7.158,7.158,7.157,7.158
USDSEK,20100303,025100,7.157,7.157,7.157,7.157
USDSEK,20100303,025200,7.156,7.157,7.156,7.157
USDSEK,20100303,025300,7.157,7.157,7.156,7.156
USDSEK,20100303,025400,7.155,7.156,7.154,7.154
USDSEK,20100303,025500,7.154,7.154,7.154,7.154
USDSEK,20100303,025600,7.155,7.155,7.154,7.154
USDSEK,20100303,025700,7.155,7.156,7.154,7.154
USDSEK,20100303,025800,7.155,7.155,7.154,7.154
USDSEK,20100303,025900,7.154,7.155,7.154,7.155
USDSEK,20100303,030000,7.156,7.156,7.150,7.150
USDSEK,20100303,030100,7.151,7.153,7.151,7.152
USDSEK,20100303,030200,7.153,7.154,7.153,7.153
USDSEK,20100303,030300,7.154,7.155,7.154,7.155
USDSEK,20100303,030400,7.155,7.155,7.155,7.155
USDSEK,20100303,030500,7.155,7.155,7.155,7.155
USDSEK,20100303,030600,7.154,7.154,7.154,7.154
USDSEK,20100303,030700,7.154,7.155,7.154,7.155
USDSEK,20100303,030800,7.156,7.156,7.155,7.156
USDSEK,20100303,030900,7.155,7.155,7.152,7.152
USDSEK,20100303,031000,7.153,7.153,7.153,7.153
USDSEK,20100303,031100,7.152,7.152,7.149,7.149
USDSEK,20100303,031200,7.149,7.149,7.149,7.149
USDSEK,20100303,031300,7.148,7.148,7.147,7.147
USDSEK,20100303,031400,7.148,7.148,7.147,7.147
USDSEK,20100303,031500,7.147,7.149,7.147,7.148
USDSEK,20100303,031600,7.148,7.148,7.148,7.148
USDSEK,20100303,031700,7.149,7.149,7.147,7.147
USDSEK,20100303,031800,7.148,7.148,7.148,7.148
USDSEK,20100303,031900,7.148,7.148,7.147,7.147
USDSEK,20100303,032000,7.148,7.148,7.146,7.148
USDSEK,20100303,032100,7.147,7.149,7.147,7.149
USDSEK,20100303,032200,7.150,7.153,7.150,7.153
USDSEK,20100303,032300,7.152,7.152,7.151,7.151
USDSEK,20100303,032400,7.152,7.152,7.151,7.151
USDSEK,20100303,032500,7.150,7.150,7.150,7.150
USDSEK,20100303,032600,7.150,7.151,7.150,7.151
USDSEK,20100303,032700,7.152,7.153,7.152,7.152
USDSEK,20100303,032800,7.153,7.154,7.153,7.153
USDSEK,20100303,032900,7.154,7.155,7.154,7.155
USDSEK,20100303,033000,7.154,7.154,7.152,7.152
USDSEK,20100303,033100,7.151,7.152,7.151,7.152
USDSEK,20100303,033200,7.151,7.151,7.151,7.151
USDSEK,20100303,033300,7.151,7.151,7.150,7.150
USDSEK,20100303,033400,7.151,7.151,7.151,7.151
USDSEK,20100303,033500,7.151,7.151,7.151,7.151
USDSEK,20100303,033600,7.151,7.153,7.151,7.153
USDSEK,20100303,033700,7.153,7.153,7.153,7.153
USDSEK,20100303,033800,7.153,7.153,7.153,7.153
USDSEK,20100303,033900,7.153,7.153,7.153,7.153
USDSEK,20100303,034000,7.152,7.153,7.152,7.153
USDSEK,20100303,034100,7.152,7.153,7.152,7.153
USDSEK,20100303,034200,7.153,7.154,7.153,7.153
USDSEK,20100303,034300,7.153,7.153,7.153,7.153
USDSEK,20100303,034400,7.152,7.153,7.152,7.153
USDSEK,20100303,034500,7.153,7.153,7.152,7.152
USDSEK,20100303,034600,7.153,7.153,7.153,7.153
USDSEK,20100303,034700,7.153,7.153,7.153,7.153
USDSEK,20100303,034800,7.153,7.153,7.152,7.152
USDSEK,20100303,034900,7.153,7.153,7.153,7.153
USDSEK,20100303,035000,7.153,7.153,7.153,7.153
USDSEK,20100303,035100,7.154,7.155,7.154,7.155
USDSEK,20100303,035200,7.156,7.157,7.155,7.155
USDSEK,20100303,035300,7.154,7.155,7.154,7.155
USDSEK,20100303,035400,7.156,7.156,7.155,7.155
USDSEK,20100303,035500,7.155,7.155,7.155,7.155
USDSEK,20100303,035600,7.155,7.155,7.155,7.155
USDSEK,20100303,035700,7.155,7.155,7.154,7.154
USDSEK,20100303,035800,7.154,7.154,7.153,7.153
USDSEK,20100303,035900,7.153,7.153,7.153,7.153
USDSEK,20100303,040000,7.152,7.152,7.152,7.152
USDSEK,20100303,040100,7.152,7.152,7.151,7.151
USDSEK,20100303,040200,7.151,7.151,7.151,7.151
USDSEK,20100303,040300,7.151,7.151,7.151,7.151
USDSEK,20100303,040400,7.150,7.151,7.150,7.151
USDSEK,20100303,040500,7.150,7.151,7.150,7.151
USDSEK,20100303,040600,7.151,7.151,7.151,7.151
USDSEK,20100303,040700,7.151,7.151,7.151,7.151
USDSEK,20100303,040800,7.152,7.152,7.151,7.152
USDSEK,20100303,040900,7.151,7.151,7.151,7.151
USDSEK,20100303,041000,7.152,7.152,7.152,7.152
USDSEK,20100303,041100,7.152,7.152,7.151,7.151
USDSEK,20100303,041200,7.151,7.151,7.151,7.151
USDSEK,20100303,041300,7.151,7.151,7.151,7.151
USDSEK,20100303,041400,7.150,7.152,7.150,7.152
USDSEK,20100303,041500,7.151,7.152,7.151,7.152
USDSEK,20100303,041600,7.151,7.152,7.151,7.151
USDSEK,20100303,041700,7.152,7.152,7.150,7.150
USDSEK,20100303,041800,7.151,7.151,7.150,7.150
USDSEK,20100303,041900,7.150,7.150,7.150,7.150
USDSEK,20100303,042000,7.150,7.151,7.150,7.151
USDSEK,20100303,042100,7.152,7.153,7.152,7.153
USDSEK,20100303,042200,7.152,7.154,7.152,7.154
USDSEK,20100303,042300,7.153,7.154,7.153,7.154
USDSEK,20100303,042400,7.154,7.154,7.154,7.154
USDSEK,20100303,042500,7.154,7.155,7.154,7.155
USDSEK,20100303,042600,7.155,7.155,7.155,7.155
USDSEK,20100303,042700,7.154,7.154,7.154,7.154
USDSEK,20100303,042800,7.153,7.153,7.152,7.152
USDSEK,20100303,042900,7.153,7.153,7.152,7.152
USDSEK,20100303,043000,7.153,7.153,7.152,7.152
USDSEK,20100303,043100,7.152,7.152,7.152,7.152
USDSEK,20100303,043200,7.152,7.152,7.151,7.151
USDSEK,20100303,043300,7.152,7.152,7.151,7.152
USDSEK,20100303,043400,7.151,7.151,7.150,7.150
USDSEK,20100303,043500,7.149,7.149,7.149,7.149
USDSEK,20100303,043600,7.150,7.150,7.149,7.149
USDSEK,20100303,043700,7.149,7.149,7.149,7.149
USDSEK,20100303,043800,7.149,7.149,7.149,7.149
USDSEK,20100303,043900,7.149,7.150,7.149,7.150
USDSEK,20100303,044000,7.149,7.150,7.149,7.150
USDSEK,20100303,044100,7.150,7.150,7.150,7.150
USDSEK,20100303,044200,7.150,7.151,7.150,7.150
USDSEK,20100303,044300,7.151,7.151,7.151,7.151
USDSEK,20100303,044400,7.151,7.152,7.151,7.152
USDSEK,20100303,044500,7.151,7.151,7.150,7.150
USDSEK,20100303,044600,7.151,7.152,7.151,7.152
USDSEK,20100303,044700,7.153,7.153,7.152,7.152
USDSEK,20100303,044800,7.152,7.152,7.152,7.152
USDSEK,20100303,044900,7.152,7.152,7.152,7.152
USDSEK,20100303,045000,7.152,7.152,7.152,7.152
USDSEK,20100303,045100,7.152,7.152,7.152,7.152
USDSEK,20100303,045200,7.152,7.152,7.152,7.152
USDSEK,20100303,045300,7.152,7.152,7.152,7.152
USDSEK,20100303,045400,7.152,7.152,7.152,7.152
USDSEK,20100303,045500,7.152,7.152,7.152,7.152
USDSEK,20100303,045600,7.151,7.152,7.151,7.152
USDSEK,20100303,045700,7.151,7.151,7.151,7.151
USDSEK,20100303,045800,7.151,7.152,7.151,7.152
USDSEK,20100303,045900,7.152,7.152,7.152,7.152
USDSEK,20100303,050000,7.153,7.153,7.152,7.152
USDSEK,20100303,050100,7.153,7.153,7.151,7.151
USDSEK,20100303,050200,7.152,7.152,7.151,7.151
USDSEK,20100303,050300,7.152,7.152,7.152,7.152
USDSEK,20100303,050400,7.152,7.152,7.152,7.152
USDSEK,20100303,050500,7.153,7.153,7.152,7.153
USDSEK,20100303,050600,7.152,7.152,7.152,7.152
USDSEK,20100303,050700,7.154,7.154,7.154,7.154
USDSEK,20100303,050800,7.153,7.154,7.153,7.153
USDSEK,20100303,050900,7.154,7.154,7.153,7.153
USDSEK,20100303,051000,7.154,7.154,7.154,7.154
USDSEK,20100303,051100,7.154,7.155,7.154,7.155
USDSEK,20100303,051200,7.154,7.156,7.154,7.155
USDSEK,20100303,051300,7.156,7.156,7.154,7.154
USDSEK,20100303,051400,7.155,7.155,7.155,7.155
USDSEK,20100303,051500,7.155,7.156,7.155,7.156
USDSEK,20100303,051600,7.155,7.155,7.155,7.155
USDSEK,20100303,051700,7.155,7.156,7.155,7.156
USDSEK,20100303,051800,7.155,7.155,7.155,7.155
USDSEK,20100303,051900,7.155,7.156,7.155,7.156
USDSEK,20100303,052000,7.155,7.156,7.155,7.155
USDSEK,20100303,052100,7.155,7.155,7.155,7.155
USDSEK,20100303,052200,7.155,7.155,7.155,7.155
USDSEK,20100303,052300,7.155,7.155,7.155,7.155
USDSEK,20100303,052400,7.154,7.154,7.153,7.153
USDSEK,20100303,052500,7.153,7.153,7.153,7.153
USDSEK,20100303,052600,7.153,7.153,7.153,7.153
USDSEK,20100303,052700,7.153,7.153,7.153,7.153
USDSEK,20100303,052800,7.153,7.153,7.151,7.151
USDSEK,20100303,052900,7.151,7.151,7.151,7.151
USDSEK,20100303,053000,7.151,7.152,7.151,7.152
USDSEK,20100303,053100,7.151,7.151,7.151,7.151
USDSEK,20100303,053200,7.151,7.151,7.151,7.151
USDSEK,20100303,053300,7.151,7.151,7.150,7.150
USDSEK,20100303,053400,7.149,7.150,7.149,7.150
USDSEK,20100303,053500,7.151,7.151,7.150,7.151
USDSEK,20100303,053600,7.151,7.151,7.151,7.151
USDSEK,20100303,053700,7.150,7.150,7.150,7.150
USDSEK,20100303,053800,7.151,7.151,7.150,7.150
USDSEK,20100303,053900,7.151,7.151,7.150,7.151
USDSEK,20100303,054000,7.151,7.151,7.151,7.151
USDSEK,20100303,054100,7.153,7.153,7.152,7.152
USDSEK,20100303,054200,7.154,7.154,7.152,7.152
USDSEK,20100303,054300,7.152,7.152,7.152,7.152
USDSEK,20100303,054400,7.154,7.154,7.152,7.152
USDSEK,20100303,054500,7.152,7.152,7.152,7.152
USDSEK,20100303,054600,7.151,7.151,7.151,7.151
USDSEK,20100303,054700,7.151,7.151,7.151,7.151
USDSEK,20100303,054800,7.150,7.151,7.150,7.151
USDSEK,20100303,054900,7.150,7.150,7.149,7.149
USDSEK,20100303,055000,7.150,7.150,7.149,7.150
USDSEK,20100303,055100,7.150,7.150,7.149,7.149
USDSEK,20100303,055200,7.150,7.150,7.150,7.150
USDSEK,20100303,055300,7.150,7.150,7.150,7.150
USDSEK,20100303,055400,7.150,7.151,7.150,7.150
USDSEK,20100303,055500,7.151,7.151,7.151,7.151
USDSEK,20100303,055600,7.150,7.150,7.150,7.150
USDSEK,20100303,055700,7.150,7.150,7.150,7.150
USDSEK,20100303,055800,7.151,7.151,7.150,7.151
USDSEK,20100303,055900,7.150,7.151,7.150,7.151
USDSEK,20100303,060000,7.151,7.152,7.150,7.152
USDSEK,20100303,060100,7.153,7.153,7.153,7.153
USDSEK,20100303,060200,7.153,7.153,7.152,7.152
USDSEK,20100303,060300,7.152,7.152,7.152,7.152
USDSEK,20100303,060400,7.153,7.153,7.150,7.150
USDSEK,20100303,060500,7.149,7.150,7.149,7.149
USDSEK,20100303,060600,7.148,7.148,7.147,7.147
USDSEK,20100303,060700,7.146,7.147,7.146,7.146
USDSEK,20100303,060800,7.145,7.145,7.142,7.143
USDSEK,20100303,060900,7.144,7.144,7.142,7.142
USDSEK,20100303,061000,7.143,7.143,7.143,7.143
USDSEK,20100303,061100,7.143,7.143,7.140,7.140
USDSEK,20100303,061200,7.141,7.141,7.141,7.141
USDSEK,20100303,061300,7.141,7.142,7.141,7.142
USDSEK,20100303,061400,7.142,7.142,7.142,7.142
USDSEK,20100303,061500,7.141,7.141,7.140,7.141
USDSEK,20100303,061600,7.142,7.144,7.141,7.144
USDSEK,20100303,061700,7.145,7.145,7.144,7.144
USDSEK,20100303,061800,7.144,7.144,7.144,7.144
USDSEK,20100303,061900,7.145,7.145,7.144,7.144
USDSEK,20100303,062000,7.143,7.143,7.142,7.142
USDSEK,20100303,062100,7.143,7.144,7.143,7.144
USDSEK,20100303,062200,7.145,7.145,7.144,7.145
USDSEK,20100303,062300,7.145,7.145,7.145,7.145
USDSEK,20100303,062400,7.144,7.145,7.143,7.145
USDSEK,20100303,062500,7.144,7.144,7.144,7.144
USDSEK,20100303,062600,7.144,7.144,7.143,7.143
USDSEK,20100303,062700,7.144,7.144,7.143,7.144
USDSEK,20100303,062800,7.144,7.144,7.144,7.144
USDSEK,20100303,062900,7.143,7.144,7.143,7.144
USDSEK,20100303,063000,7.144,7.144,7.144,7.144
USDSEK,20100303,063100,7.145,7.146,7.145,7.146
USDSEK,20100303,063200,7.147,7.147,7.147,7.147
USDSEK,20100303,063300,7.148,7.148,7.147,7.147
USDSEK,20100303,063400,7.147,7.147,7.146,7.147
USDSEK,20100303,063500,7.147,7.147,7.147,7.147
USDSEK,20100303,063600,7.147,7.147,7.146,7.146
USDSEK,20100303,063700,7.147,7.147,7.147,7.147
USDSEK,20100303,063800,7.147,7.147,7.147,7.147
USDSEK,20100303,063900,7.147,7.147,7.146,7.147
USDSEK,20100303,064000,7.147,7.147,7.147,7.147
USDSEK,20100303,064100,7.147,7.147,7.147,7.147
USDSEK,20100303,064200,7.148,7.149,7.148,7.149
USDSEK,20100303,064300,7.150,7.151,7.150,7.150
USDSEK,20100303,064400,7.149,7.150,7.149,7.149
USDSEK,20100303,064500,7.149,7.150,7.149,7.150
USDSEK,20100303,064600,7.151,7.153,7.151,7.153
USDSEK,20100303,064700,7.152,7.153,7.151,7.151
USDSEK,20100303,064800,7.150,7.151,7.150,7.151
USDSEK,20100303,064900,7.151,7.151,7.151,7.151
USDSEK,20100303,065000,7.150,7.150,7.150,7.150
USDSEK,20100303,065100,7.150,7.150,7.150,7.150
USDSEK,20100303,065200,7.150,7.150,7.150,7.150
USDSEK,20100303,065300,7.150,7.151,7.150,7.151
USDSEK,20100303,065400,7.151,7.151,7.151,7.151
USDSEK,20100303,065500,7.152,7.152,7.151,7.151
USDSEK,20100303,065600,7.150,7.150,7.150,7.150
USDSEK,20100303,065700,7.150,7.150,7.149,7.149
USDSEK,20100303,065800,7.149,7.149,7.149,7.149
USDSEK,20100303,065900,7.149,7.150,7.149,7.150
USDSEK,20100303,070000,7.150,7.152,7.150,7.152
USDSEK,20100303,070100,7.151,7.151,7.150,7.150
USDSEK,20100303,070200,7.149,7.150,7.149,7.150
USDSEK,20100303,070300,7.150,7.151,7.150,7.151
USDSEK,20100303,070400,7.150,7.152,7.150,7.152
USDSEK,20100303,070500,7.151,7.152,7.151,7.152
USDSEK,20100303,070600,7.153,7.153,7.152,7.152
USDSEK,20100303,070700,7.152,7.152,7.152,7.152
USDSEK,20100303,070800,7.152,7.152,7.151,7.151
USDSEK,20100303,070900,7.152,7.152,7.151,7.151
USDSEK,20100303,071000,7.151,7.152,7.151,7.152
USDSEK,20100303,071100,7.153,7.155,7.153,7.155
USDSEK,20100303,071200,7.154,7.154,7.153,7.153
USDSEK,20100303,071300,7.153,7.153,7.153,7.153
USDSEK,20100303,071400,7.152,7.153,7.152,7.153
USDSEK,20100303,071500,7.153,7.153,7.152,7.152
USDSEK,20100303,071600,7.153,7.153,7.152,7.152
USDSEK,20100303,071700,7.153,7.154,7.153,7.154
USDSEK,20100303,071800,7.154,7.154,7.152,7.152
USDSEK,20100303,071900,7.152,7.152,7.152,7.152
USDSEK,20100303,072000,7.152,7.152,7.152,7.152
USDSEK,20100303,072100,7.153,7.153,7.152,7.152
USDSEK,20100303,072200,7.152,7.154,7.152,7.154
USDSEK,20100303,072300,7.153,7.154,7.153,7.153
USDSEK,20100303,072400,7.154,7.154,7.153,7.154
USDSEK,20100303,072500,7.155,7.155,7.155,7.155
USDSEK,20100303,072600,7.154,7.154,7.154,7.154
USDSEK,20100303,072700,7.154,7.154,7.154,7.154
USDSEK,20100303,072800,7.155,7.156,7.154,7.156
USDSEK,20100303,072900,7.155,7.156,7.155,7.156
USDSEK,20100303,073000,7.155,7.155,7.155,7.155
USDSEK,20100303,073100,7.155,7.155,7.155,7.155
USDSEK,20100303,073200,7.155,7.155,7.155,7.155
USDSEK,20100303,073300,7.155,7.155,7.155,7.155
USDSEK,20100303,073400,7.154,7.155,7.154,7.155
USDSEK,20100303,073500,7.154,7.155,7.154,7.154
USDSEK,20100303,073600,7.155,7.155,7.155,7.155
USDSEK,20100303,073700,7.154,7.156,7.154,7.156
USDSEK,20100303,073800,7.155,7.156,7.155,7.155
USDSEK,20100303,073900,7.156,7.156,7.156,7.156
USDSEK,20100303,074000,7.156,7.156,7.155,7.155
USDSEK,20100303,074100,7.155,7.155,7.150,7.150
USDSEK,20100303,074200,7.153,7.154,7.153,7.154
USDSEK,20100303,074300,7.154,7.157,7.154,7.157
USDSEK,20100303,074400,7.158,7.159,7.156,7.157
USDSEK,20100303,074500,7.158,7.160,7.158,7.160
USDSEK,20100303,074600,7.161,7.163,7.160,7.162
USDSEK,20100303,074700,7.161,7.162,7.161,7.161
USDSEK,20100303,074800,7.160,7.161,7.160,7.160
USDSEK,20100303,074900,7.160,7.161,7.159,7.159
USDSEK,20100303,075000,7.158,7.160,7.157,7.160
USDSEK,20100303,075100,7.160,7.161,7.160,7.161
USDSEK,20100303,075200,7.161,7.161,7.161,7.161
USDSEK,20100303,075300,7.162,7.162,7.160,7.161
USDSEK,20100303,075400,7.160,7.161,7.159,7.160
USDSEK,20100303,075500,7.159,7.159,7.159,7.159
USDSEK,20100303,075600,7.160,7.160,7.159,7.160
USDSEK,20100303,075700,7.161,7.163,7.161,7.161
USDSEK,20100303,075800,7.162,7.162,7.161,7.161
USDSEK,20100303,075900,7.162,7.162,7.161,7.161
USDSEK,20100303,080000,7.160,7.160,7.159,7.159
USDSEK,20100303,080100,7.160,7.161,7.160,7.161
USDSEK,20100303,080200,7.161,7.164,7.161,7.164
USDSEK,20100303,080300,7.163,7.163,7.162,7.162
USDSEK,20100303,080400,7.161,7.161,7.161,7.161
USDSEK,20100303,080500,7.162,7.162,7.161,7.161
USDSEK,20100303,080600,7.162,7.163,7.162,7.163
USDSEK,20100303,080700,7.162,7.162,7.162,7.162
USDSEK,20100303,080800,7.161,7.163,7.161,7.163
USDSEK,20100303,080900,7.164,7.166,7.164,7.166
USDSEK,20100303,081000,7.165,7.166,7.164,7.164
USDSEK,20100303,081100,7.165,7.168,7.165,7.168
USDSEK,20100303,081200,7.169,7.170,7.168,7.170
USDSEK,20100303,081300,7.169,7.169,7.167,7.168
USDSEK,20100303,081400,7.167,7.170,7.167,7.169
USDSEK,20100303,081500,7.170,7.170,7.163,7.165
USDSEK,20100303,081600,7.166,7.166,7.165,7.166
USDSEK,20100303,081700,7.167,7.167,7.167,7.167
USDSEK,20100303,081800,7.166,7.168,7.166,7.167
USDSEK,20100303,081900,7.168,7.169,7.167,7.167
USDSEK,20100303,082000,7.169,7.171,7.169,7.171
USDSEK,20100303,082100,7.170,7.171,7.169,7.170
USDSEK,20100303,082200,7.171,7.173,7.171,7.173
USDSEK,20100303,082300,7.174,7.176,7.174,7.175
USDSEK,20100303,082400,7.174,7.177,7.173,7.173
USDSEK,20100303,082500,7.172,7.173,7.171,7.171
USDSEK,20100303,082600,7.170,7.171,7.170,7.171
USDSEK,20100303,082700,7.170,7.170,7.170,7.170
USDSEK,20100303,082800,7.169,7.172,7.169,7.172
USDSEK,20100303,082900,7.173,7.178,7.172,7.177
USDSEK,20100303,083000,7.178,7.180,7.178,7.179
USDSEK,20100303,083100,7.180,7.180,7.179,7.180
USDSEK,20100303,083200,7.181,7.182,7.181,7.182
USDSEK,20100303,083300,7.183,7.184,7.183,7.184
USDSEK,20100303,083400,7.183,7.183,7.182,7.183
USDSEK,20100303,083500,7.184,7.184,7.182,7.183
USDSEK,20100303,083600,7.182,7.183,7.182,7.183
USDSEK,20100303,083700,7.182,7.183,7.182,7.183
USDSEK,20100303,083800,7.184,7.184,7.183,7.184
USDSEK,20100303,083900,7.184,7.184,7.184,7.184
USDSEK,20100303,084000,7.183,7.183,7.183,7.183
USDSEK,20100303,084100,7.183,7.186,7.183,7.186
USDSEK,20100303,084200,7.187,7.187,7.185,7.185
USDSEK,20100303,084300,7.186,7.186,7.182,7.182
USDSEK,20100303,084400,7.183,7.183,7.182,7.182
USDSEK,20100303,084500,7.181,7.181,7.178,7.180
USDSEK,20100303,084600,7.181,7.183,7.181,7.183
USDSEK,20100303,084700,7.184,7.184,7.182,7.182
USDSEK,20100303,084800,7.181,7.182,7.180,7.182
USDSEK,20100303,084900,7.183,7.183,7.182,7.182
USDSEK,20100303,085000,7.183,7.185,7.183,7.183
USDSEK,20100303,085100,7.182,7.183,7.182,7.182
USDSEK,20100303,085200,7.181,7.186,7.181,7.184
USDSEK,20100303,085300,7.185,7.187,7.184,7.186
USDSEK,20100303,085400,7.187,7.188,7.187,7.188
USDSEK,20100303,085500,7.187,7.189,7.187,7.189
USDSEK,20100303,085600,7.190,7.190,7.188,7.188
USDSEK,20100303,085700,7.189,7.194,7.189,7.194
USDSEK,20100303,085800,7.193,7.199,7.193,7.199
USDSEK,20100303,085900,7.198,7.198,7.194,7.195
USDSEK,20100303,090000,7.194,7.194,7.193,7.193
USDSEK,20100303,090100,7.192,7.193,7.192,7.192
USDSEK,20100303,090200,7.193,7.195,7.192,7.195
USDSEK,20100303,090300,7.196,7.198,7.196,7.197
USDSEK,20100303,090400,7.196,7.197,7.196,7.197
USDSEK,20100303,090500,7.196,7.197,7.195,7.197
USDSEK,20100303,090600,7.196,7.197,7.196,7.197
USDSEK,20100303,090700,7.198,7.201,7.198,7.201
USDSEK,20100303,090800,7.202,7.202,7.197,7.197
USDSEK,20100303,090900,7.198,7.199,7.197,7.198
USDSEK,20100303,091000,7.199,7.199,7.198,7.198
USDSEK,20100303,091100,7.197,7.197,7.194,7.195
USDSEK,20100303,091200,7.196,7.197,7.196,7.197
USDSEK,20100303,091300,7.196,7.200,7.196,7.200
USDSEK,20100303,091400,7.201,7.206,7.201,7.204
USDSEK,20100303,091500,7.205,7.205,7.202,7.202
USDSEK,20100303,091600,7.203,7.203,7.201,7.202
USDSEK,20100303,091700,7.201,7.202,7.201,7.202
USDSEK,20100303,091800,7.201,7.202,7.198,7.198
USDSEK,20100303,091900,7.197,7.202,7.197,7.202
USDSEK,20100303,092000,7.201,7.208,7.201,7.208
USDSEK,20100303,092100,7.210,7.215,7.210,7.214
USDSEK,20100303,092200,7.213,7.213,7.210,7.211
USDSEK,20100303,092300,7.210,7.210,7.208,7.208
USDSEK,20100303,092400,7.209,7.211,7.209,7.211
USDSEK,20100303,092500,7.212,7.212,7.211,7.212
USDSEK,20100303,092600,7.211,7.214,7.211,7.213
USDSEK,20100303,092700,7.212,7.212,7.209,7.209
USDSEK,20100303,092800,7.208,7.208,7.202,7.202
USDSEK,20100303,092900,7.201,7.201,7.197,7.197
USDSEK,20100303,093000,7.198,7.199,7.197,7.198
USDSEK,20100303,093100,7.197,7.201,7.197,7.201
USDSEK,20100303,093200,7.202,7.202,7.199,7.199
USDSEK,20100303,093300,7.198,7.199,7.198,7.198
USDSEK,20100303,093400,7.197,7.197,7.195,7.197
USDSEK,20100303,093500,7.198,7.199,7.197,7.198
USDSEK,20100303,093600,7.197,7.197,7.197,7.197
USDSEK,20100303,093700,7.198,7.200,7.198,7.199
USDSEK,20100303,093800,7.198,7.200,7.198,7.199
USDSEK,20100303,093900,7.200,7.202,7.200,7.202
USDSEK,20100303,094000,7.201,7.202,7.199,7.199
USDSEK,20100303,094100,7.200,7.201,7.199,7.201
USDSEK,20100303,094200,7.200,7.201,7.199,7.199
USDSEK,20100303,094300,7.200,7.200,7.199,7.199
USDSEK,20100303,094400,7.200,7.202,7.200,7.202
USDSEK,20100303,094500,7.203,7.203,7.202,7.202
USDSEK,20100303,094600,7.201,7.202,7.200,7.202
USDSEK,20100303,094700,7.201,7.203,7.200,7.202
USDSEK,20100303,094800,7.203,7.203,7.201,7.201
USDSEK,20100303,094900,7.201,7.201,7.201,7.201
USDSEK,20100303,095000,7.202,7.202,7.200,7.200
USDSEK,20100303,095100,7.201,7.201,7.199,7.199
USDSEK,20100303,095200,7.198,7.198,7.197,7.197
USDSEK,20100303,095300,7.196,7.197,7.195,7.196
USDSEK,20100303,095400,7.195,7.196,7.195,7.196
USDSEK,20100303,095500,7.197,7.197,7.197,7.197
USDSEK,20100303,095600,7.197,7.197,7.197,7.197
USDSEK,20100303,095700,7.196,7.196,7.195,7.196
USDSEK,20100303,095800,7.195,7.195,7.193,7.193
USDSEK,20100303,095900,7.192,7.193,7.191,7.192
USDSEK,20100303,100000,7.191,7.193,7.191,7.193
USDSEK,20100303,100100,7.192,7.192,7.188,7.188
USDSEK,20100303,100200,7.189,7.189,7.187,7.188
USDSEK,20100303,100300,7.189,7.189,7.187,7.188
USDSEK,20100303,100400,7.187,7.187,7.185,7.186
USDSEK,20100303,100500,7.185,7.185,7.182,7.182
USDSEK,20100303,100600,7.183,7.185,7.183,7.185
USDSEK,20100303,100700,7.184,7.186,7.184,7.185
USDSEK,20100303,100800,7.184,7.184,7.182,7.184
USDSEK,20100303,100900,7.185,7.189,7.185,7.189
USDSEK,20100303,101000,7.188,7.191,7.188,7.191
USDSEK,20100303,101100,7.190,7.191,7.189,7.191
USDSEK,20100303,101200,7.192,7.192,7.191,7.192
USDSEK,20100303,101300,7.193,7.193,7.192,7.193
USDSEK,20100303,101400,7.192,7.195,7.192,7.194
USDSEK,20100303,101500,7.193,7.195,7.192,7.194
USDSEK,20100303,101600,7.193,7.193,7.188,7.189
USDSEK,20100303,101700,7.190,7.190,7.188,7.190
USDSEK,20100303,101800,7.191,7.191,7.190,7.190
USDSEK,20100303,101900,7.189,7.189,7.188,7.189
USDSEK,20100303,102000,7.190,7.191,7.190,7.190
USDSEK,20100303,102100,7.191,7.191,7.188,7.188
USDSEK,20100303,102200,7.187,7.187,7.182,7.182
USDSEK,20100303,102300,7.179,7.181,7.177,7.179
USDSEK,20100303,102400,7.178,7.181,7.178,7.180
USDSEK,20100303,102500,7.181,7.182,7.181,7.182
USDSEK,20100303,102600,7.183,7.185,7.182,7.185
USDSEK,20100303,102700,7.186,7.187,7.185,7.186
USDSEK,20100303,102800,7.185,7.185,7.183,7.184
USDSEK,20100303,102900,7.183,7.186,7.182,7.185
USDSEK,20100303,103000,7.186,7.187,7.185,7.185
USDSEK,20100303,103100,7.186,7.187,7.185,7.187
USDSEK,20100303,103200,7.188,7.190,7.188,7.190
USDSEK,20100303,103300,7.191,7.193,7.191,7.193
USDSEK,20100303,103400,7.192,7.194,7.192,7.193
USDSEK,20100303,103500,7.194,7.194,7.190,7.190
USDSEK,20100303,103600,7.191,7.192,7.191,7.192
USDSEK,20100303,103700,7.193,7.194,7.193,7.193
USDSEK,20100303,103800,7.192,7.192,7.190,7.190
USDSEK,20100303,103900,7.189,7.190,7.189,7.190
USDSEK,20100303,104000,7.191,7.191,7.190,7.190
USDSEK,20100303,104100,7.191,7.191,7.190,7.190
USDSEK,20100303,104200,7.191,7.192,7.191,7.192
USDSEK,20100303,104300,7.191,7.192,7.191,7.192
USDSEK,20100303,104400,7.191,7.195,7.191,7.194
USDSEK,20100303,104500,7.195,7.195,7.194,7.194
USDSEK,20100303,104600,7.193,7.194,7.188,7.189
USDSEK,20100303,104700,7.188,7.188,7.183,7.184
USDSEK,20100303,104800,7.185,7.187,7.185,7.187
USDSEK,20100303,104900,7.188,7.188,7.186,7.187
USDSEK,20100303,105000,7.188,7.188,7.186,7.187
USDSEK,20100303,105100,7.187,7.188,7.187,7.187
USDSEK,20100303,105200,7.186,7.187,7.186,7.187
USDSEK,20100303,105300,7.188,7.189,7.187,7.189
USDSEK,20100303,105400,7.190,7.192,7.190,7.191
USDSEK,20100303,105500,7.190,7.190,7.188,7.189
USDSEK,20100303,105600,7.190,7.190,7.189,7.190
USDSEK,20100303,105700,7.191,7.194,7.191,7.194
USDSEK,20100303,105800,7.194,7.194,7.194,7.194
USDSEK,20100303,105900,7.195,7.195,7.195,7.195
USDSEK,20100303,110000,7.195,7.200,7.195,7.200
USDSEK,20100303,110100,7.199,7.200,7.198,7.198
USDSEK,20100303,110200,7.197,7.198,7.197,7.198
USDSEK,20100303,110300,7.197,7.200,7.197,7.200
USDSEK,20100303,110400,7.201,7.201,7.200,7.201
USDSEK,20100303,110500,7.200,7.204,7.200,7.204
USDSEK,20100303,110600,7.203,7.206,7.203,7.206
USDSEK,20100303,110700,7.205,7.207,7.205,7.207
USDSEK,20100303,110800,7.206,7.206,7.205,7.205
USDSEK,20100303,110900,7.204,7.204,7.203,7.203
USDSEK,20100303,111000,7.203,7.203,7.203,7.203
USDSEK,20100303,111100,7.204,7.205,7.203,7.205
USDSEK,20100303,111200,7.205,7.206,7.205,7.206
USDSEK,20100303,111300,7.205,7.205,7.202,7.203
USDSEK,20100303,111400,7.202,7.202,7.200,7.200
USDSEK,20100303,111500,7.198,7.202,7.198,7.202
USDSEK,20100303,111600,7.203,7.203,7.203,7.203
USDSEK,20100303,111700,7.204,7.206,7.204,7.204
USDSEK,20100303,111800,7.205,7.205,7.203,7.204
USDSEK,20100303,111900,7.203,7.203,7.203,7.203
USDSEK,20100303,112000,7.202,7.202,7.199,7.200
USDSEK,20100303,112100,7.199,7.199,7.198,7.199
USDSEK,20100303,112200,7.198,7.199,7.197,7.197
USDSEK,20100303,112300,7.198,7.200,7.198,7.199
USDSEK,20100303,112400,7.200,7.200,7.199,7.199
USDSEK,20100303,112500,7.200,7.200,7.198,7.199
USDSEK,20100303,112600,7.198,7.198,7.195,7.196
USDSEK,20100303,112700,7.197,7.197,7.196,7.197
USDSEK,20100303,112800,7.196,7.200,7.196,7.200
USDSEK,20100303,112900,7.201,7.202,7.200,7.200
USDSEK,20100303,113000,7.201,7.201,7.200,7.201
USDSEK,20100303,113100,7.200,7.200,7.198,7.198
USDSEK,20100303,113200,7.197,7.197,7.196,7.197
USDSEK,20100303,113300,7.196,7.197,7.196,7.196
USDSEK,20100303,113400,7.195,7.196,7.195,7.196
USDSEK,20100303,113500,7.197,7.197,7.196,7.196
USDSEK,20100303,113600,7.196,7.196,7.196,7.196
USDSEK,20100303,113700,7.195,7.195,7.195,7.195
USDSEK,20100303,113800,7.196,7.196,7.190,7.192
USDSEK,20100303,113900,7.191,7.191,7.188,7.189
USDSEK,20100303,114000,7.190,7.193,7.190,7.192
USDSEK,20100303,114100,7.193,7.195,7.193,7.195
USDSEK,20100303,114200,7.194,7.194,7.193,7.194
USDSEK,20100303,114300,7.196,7.196,7.195,7.196
USDSEK,20100303,114400,7.195,7.196,7.195,7.195
USDSEK,20100303,114500,7.196,7.197,7.196,7.197
USDSEK,20100303,114600,7.198,7.199,7.198,7.199
USDSEK,20100303,114700,7.198,7.198,7.197,7.198
USDSEK,20100303,114800,7.197,7.197,7.196,7.197
USDSEK,20100303,114900,7.196,7.196,7.195,7.196
USDSEK,20100303,115000,7.197,7.197,7.196,7.196
USDSEK,20100303,115100,7.197,7.197,7.197,7.197
USDSEK,20100303,115200,7.197,7.197,7.197,7.197
USDSEK,20100303,115300,7.198,7.198,7.196,7.196
USDSEK,20100303,115400,7.195,7.196,7.195,7.195
USDSEK,20100303,115500,7.196,7.197,7.194,7.197
USDSEK,20100303,115600,7.196,7.198,7.196,7.198
USDSEK,20100303,115700,7.199,7.200,7.198,7.199
USDSEK,20100303,115800,7.200,7.201,7.199,7.200
USDSEK,20100303,115900,7.201,7.201,7.200,7.200
USDSEK,20100303,120000,7.201,7.201,7.198,7.198
USDSEK,20100303,120100,7.199,7.199,7.198,7.198
USDSEK,20100303,120200,7.198,7.198,7.197,7.197
USDSEK,20100303,120300,7.198,7.198,7.198,7.198
USDSEK,20100303,120400,7.197,7.197,7.195,7.196
USDSEK,20100303,120500,7.196,7.196,7.196,7.196
USDSEK,20100303,120600,7.197,7.200,7.197,7.199
USDSEK,20100303,120700,7.200,7.200,7.198,7.198
USDSEK,20100303,120800,7.199,7.199,7.198,7.199
USDSEK,20100303,120900,7.198,7.199,7.198,7.199
USDSEK,20100303,121000,7.198,7.199,7.198,7.199
USDSEK,20100303,121100,7.198,7.200,7.198,7.200
USDSEK,20100303,121200,7.199,7.199,7.199,7.199
USDSEK,20100303,121300,7.199,7.200,7.199,7.200
USDSEK,20100303,121400,7.199,7.199,7.198,7.198
USDSEK,20100303,121500,7.198,7.198,7.197,7.197
USDSEK,20100303,121600,7.198,7.198,7.198,7.198
USDSEK,20100303,121700,7.199,7.199,7.196,7.196
USDSEK,20100303,121800,7.197,7.197,7.195,7.197
USDSEK,20100303,121900,7.198,7.198,7.196,7.197
USDSEK,20100303,122000,7.198,7.199,7.197,7.198
USDSEK,20100303,122100,7.199,7.199,7.198,7.198
USDSEK,20100303,122200,7.198,7.198,7.198,7.198
USDSEK,20100303,122300,7.198,7.198,7.198,7.198
USDSEK,20100303,122400,7.198,7.198,7.197,7.198
USDSEK,20100303,122500,7.197,7.199,7.197,7.198
USDSEK,20100303,122600,7.198,7.198,7.198,7.198
USDSEK,20100303,122700,7.198,7.198,7.197,7.197
USDSEK,20100303,122800,7.196,7.196,7.191,7.191
USDSEK,20100303,122900,7.192,7.192,7.192,7.192
USDSEK,20100303,123000,7.192,7.192,7.185,7.185
USDSEK,20100303,123100,7.187,7.188,7.185,7.185
USDSEK,20100303,123200,7.184,7.185,7.183,7.183
USDSEK,20100303,123300,7.184,7.184,7.182,7.183
USDSEK,20100303,123400,7.184,7.184,7.180,7.181
USDSEK,20100303,123500,7.180,7.183,7.180,7.182
USDSEK,20100303,123600,7.183,7.183,7.181,7.181
USDSEK,20100303,123700,7.180,7.181,7.175,7.177
USDSEK,20100303,123800,7.176,7.179,7.176,7.179
USDSEK,20100303,123900,7.178,7.178,7.174,7.174
USDSEK,20100303,124000,7.175,7.176,7.174,7.176
USDSEK,20100303,124100,7.177,7.178,7.177,7.178
USDSEK,20100303,124200,7.177,7.177,7.174,7.177
USDSEK,20100303,124300,7.178,7.180,7.178,7.180
USDSEK,20100303,124400,7.179,7.180,7.178,7.180
USDSEK,20100303,124500,7.179,7.182,7.179,7.182
USDSEK,20100303,124600,7.183,7.183,7.182,7.182
USDSEK,20100303,124700,7.183,7.183,7.181,7.181
USDSEK,20100303,124800,7.182,7.183,7.182,7.183
USDSEK,20100303,124900,7.184,7.186,7.184,7.186
USDSEK,20100303,125000,7.187,7.187,7.186,7.187
USDSEK,20100303,125100,7.186,7.187,7.186,7.187
USDSEK,20100303,125200,7.186,7.186,7.184,7.184
USDSEK,20100303,125300,7.185,7.185,7.184,7.184
USDSEK,20100303,125400,7.185,7.185,7.184,7.184
USDSEK,20100303,125500,7.185,7.185,7.183,7.185
USDSEK,20100303,125600,7.186,7.186,7.182,7.186
USDSEK,20100303,125700,7.187,7.187,7.184,7.185
USDSEK,20100303,125800,7.185,7.186,7.185,7.186
USDSEK,20100303,125900,7.185,7.186,7.183,7.185
USDSEK,20100303,130000,7.184,7.187,7.184,7.186
USDSEK,20100303,130100,7.188,7.188,7.185,7.185
USDSEK,20100303,130200,7.184,7.184,7.182,7.183
USDSEK,20100303,130300,7.182,7.183,7.182,7.183
USDSEK,20100303,130400,7.184,7.184,7.184,7.184
USDSEK,20100303,130500,7.184,7.184,7.182,7.183
USDSEK,20100303,130600,7.182,7.182,7.177,7.179
USDSEK,20100303,130700,7.178,7.178,7.177,7.177
USDSEK,20100303,130800,7.178,7.180,7.178,7.179
USDSEK,20100303,130900,7.178,7.179,7.177,7.178
USDSEK,20100303,131000,7.177,7.177,7.175,7.176
USDSEK,20100303,131100,7.177,7.181,7.177,7.181
USDSEK,20100303,131200,7.180,7.180,7.180,7.180
USDSEK,20100303,131300,7.180,7.184,7.180,7.183
USDSEK,20100303,131400,7.182,7.182,7.182,7.182
USDSEK,20100303,131500,7.181,7.182,7.180,7.180
USDSEK,20100303,131600,7.179,7.180,7.176,7.177
USDSEK,20100303,131700,7.176,7.176,7.174,7.176
USDSEK,20100303,131800,7.177,7.177,7.176,7.177
USDSEK,20100303,131900,7.176,7.177,7.175,7.175
USDSEK,20100303,132000,7.176,7.176,7.173,7.174
USDSEK,20100303,132100,7.173,7.176,7.172,7.175
USDSEK,20100303,132200,7.174,7.176,7.174,7.174
USDSEK,20100303,132300,7.175,7.175,7.174,7.174
USDSEK,20100303,132400,7.174,7.175,7.174,7.175
USDSEK,20100303,132500,7.174,7.174,7.172,7.173
USDSEK,20100303,132600,7.174,7.175,7.174,7.175
USDSEK,20100303,132700,7.174,7.174,7.173,7.174
USDSEK,20100303,132800,7.175,7.176,7.174,7.176
USDSEK,20100303,132900,7.177,7.177,7.172,7.172
USDSEK,20100303,133000,7.173,7.177,7.173,7.177
USDSEK,20100303,133100,7.176,7.179,7.176,7.179
USDSEK,20100303,133200,7.178,7.178,7.175,7.175
USDSEK,20100303,133300,7.174,7.177,7.174,7.177
USDSEK,20100303,133400,7.178,7.179,7.177,7.177
USDSEK,20100303,133500,7.178,7.178,7.176,7.176
USDSEK,20100303,133600,7.177,7.178,7.177,7.178
USDSEK,20100303,133700,7.177,7.177,7.172,7.174
USDSEK,20100303,133800,7.173,7.174,7.173,7.174
USDSEK,20100303,133900,7.173,7.176,7.170,7.176
USDSEK,20100303,134000,7.177,7.187,7.177,7.185
USDSEK,20100303,134100,7.187,7.188,7.185,7.185
USDSEK,20100303,134200,7.184,7.196,7.183,7.196
USDSEK,20100303,134300,7.195,7.195,7.192,7.193
USDSEK,20100303,134400,7.194,7.198,7.193,7.197
USDSEK,20100303,134500,7.196,7.196,7.193,7.193
USDSEK,20100303,134600,7.192,7.195,7.192,7.195
USDSEK,20100303,134700,7.194,7.195,7.192,7.193
USDSEK,20100303,134800,7.194,7.194,7.191,7.191
USDSEK,20100303,134900,7.190,7.192,7.190,7.190
USDSEK,20100303,135000,7.191,7.191,7.189,7.190
USDSEK,20100303,135100,7.191,7.191,7.190,7.191
USDSEK,20100303,135200,7.192,7.192,7.190,7.190
USDSEK,20100303,135300,7.189,7.192,7.189,7.192
USDSEK,20100303,135400,7.193,7.193,7.191,7.193
USDSEK,20100303,135500,7.192,7.192,7.190,7.191
USDSEK,20100303,135600,7.192,7.192,7.191,7.191
USDSEK,20100303,135700,7.190,7.192,7.190,7.191
USDSEK,20100303,135800,7.192,7.192,7.190,7.190
USDSEK,20100303,135900,7.191,7.191,7.190,7.190
USDSEK,20100303,140000,7.189,7.190,7.188,7.190
USDSEK,20100303,140100,7.189,7.189,7.188,7.189
USDSEK,20100303,140200,7.188,7.189,7.187,7.187
USDSEK,20100303,140300,7.188,7.188,7.187,7.188
USDSEK,20100303,140400,7.189,7.191,7.189,7.190
USDSEK,20100303,140500,7.191,7.191,7.189,7.189
USDSEK,20100303,140600,7.188,7.188,7.182,7.182
USDSEK,20100303,140700,7.183,7.185,7.183,7.185
USDSEK,20100303,140800,7.184,7.185,7.180,7.181
USDSEK,20100303,140900,7.182,7.182,7.180,7.180
USDSEK,20100303,141000,7.179,7.179,7.175,7.176
USDSEK,20100303,141100,7.177,7.177,7.175,7.175
USDSEK,20100303,141200,7.174,7.175,7.173,7.174
USDSEK,20100303,141300,7.175,7.179,7.175,7.179
USDSEK,20100303,141400,7.178,7.181,7.178,7.178
USDSEK,20100303,141500,7.179,7.179,7.175,7.175
USDSEK,20100303,141600,7.171,7.175,7.171,7.175
USDSEK,20100303,141700,7.176,7.177,7.175,7.176
USDSEK,20100303,141800,7.177,7.177,7.171,7.171
USDSEK,20100303,141900,7.170,7.170,7.168,7.170
USDSEK,20100303,142000,7.169,7.169,7.164,7.165
USDSEK,20100303,142100,7.164,7.165,7.163,7.165
USDSEK,20100303,142200,7.166,7.166,7.163,7.163
USDSEK,20100303,142300,7.161,7.162,7.161,7.161
USDSEK,20100303,142400,7.159,7.163,7.159,7.161
USDSEK,20100303,142500,7.162,7.164,7.161,7.163
USDSEK,20100303,142600,7.162,7.165,7.162,7.164
USDSEK,20100303,142700,7.165,7.166,7.164,7.165
USDSEK,20100303,142800,7.164,7.165,7.163,7.163
USDSEK,20100303,142900,7.164,7.164,7.161,7.164
USDSEK,20100303,143000,7.163,7.163,7.160,7.160
USDSEK,20100303,143100,7.159,7.159,7.157,7.158
USDSEK,20100303,143200,7.157,7.158,7.154,7.157
USDSEK,20100303,143300,7.158,7.158,7.156,7.156
USDSEK,20100303,143400,7.157,7.158,7.157,7.157
USDSEK,20100303,143500,7.158,7.161,7.158,7.161
USDSEK,20100303,143600,7.160,7.161,7.158,7.158
USDSEK,20100303,143700,7.159,7.159,7.155,7.155
USDSEK,20100303,143800,7.154,7.156,7.154,7.155
USDSEK,20100303,143900,7.156,7.161,7.156,7.160
USDSEK,20100303,144000,7.161,7.163,7.161,7.162
USDSEK,20100303,144100,7.161,7.162,7.160,7.161
USDSEK,20100303,144200,7.160,7.160,7.155,7.156
USDSEK,20100303,144300,7.157,7.157,7.154,7.154
USDSEK,20100303,144400,7.153,7.156,7.152,7.156
USDSEK,20100303,144500,7.155,7.155,7.150,7.151
USDSEK,20100303,144600,7.152,7.153,7.152,7.152
USDSEK,20100303,144700,7.151,7.153,7.151,7.153
USDSEK,20100303,144800,7.152,7.153,7.152,7.152
USDSEK,20100303,144900,7.153,7.156,7.153,7.155
USDSEK,20100303,145000,7.156,7.157,7.155,7.156
USDSEK,20100303,145100,7.155,7.158,7.155,7.157
USDSEK,20100303,145200,7.158,7.159,7.157,7.159
USDSEK,20100303,145300,7.160,7.160,7.158,7.158
USDSEK,20100303,145400,7.157,7.158,7.155,7.155
USDSEK,20100303,145500,7.156,7.156,7.152,7.152
USDSEK,20100303,145600,7.151,7.151,7.147,7.150
USDSEK,20100303,145700,7.151,7.153,7.151,7.152
USDSEK,20100303,145800,7.151,7.152,7.150,7.151
USDSEK,20100303,145900,7.152,7.156,7.151,7.156
USDSEK,20100303,150000,7.157,7.157,7.156,7.157
USDSEK,20100303,150100,7.160,7.163,7.158,7.161
USDSEK,20100303,150200,7.162,7.162,7.160,7.161
USDSEK,20100303,150300,7.162,7.163,7.161,7.162
USDSEK,20100303,150400,7.163,7.166,7.163,7.165
USDSEK,20100303,150500,7.166,7.169,7.166,7.169
USDSEK,20100303,150600,7.170,7.172,7.170,7.170
USDSEK,20100303,150700,7.169,7.170,7.169,7.170
USDSEK,20100303,150800,7.169,7.173,7.169,7.173
USDSEK,20100303,150900,7.172,7.175,7.172,7.172
USDSEK,20100303,151000,7.173,7.175,7.172,7.175
USDSEK,20100303,151100,7.174,7.174,7.172,7.172
USDSEK,20100303,151200,7.171,7.171,7.168,7.168
USDSEK,20100303,151300,7.167,7.168,7.167,7.168
USDSEK,20100303,151400,7.169,7.172,7.169,7.171
USDSEK,20100303,151500,7.170,7.170,7.167,7.167
USDSEK,20100303,151600,7.168,7.169,7.168,7.169
USDSEK,20100303,151700,7.168,7.168,7.166,7.166
USDSEK,20100303,151800,7.167,7.168,7.167,7.167
USDSEK,20100303,151900,7.168,7.168,7.167,7.167
USDSEK,20100303,152000,7.168,7.170,7.168,7.170
USDSEK,20100303,152100,7.169,7.170,7.168,7.168
USDSEK,20100303,152200,7.167,7.167,7.166,7.166
USDSEK,20100303,152300,7.167,7.167,7.166,7.166
USDSEK,20100303,152400,7.167,7.168,7.166,7.168
USDSEK,20100303,152500,7.169,7.169,7.169,7.169
USDSEK,20100303,152600,7.170,7.173,7.169,7.173
USDSEK,20100303,152700,7.172,7.173,7.172,7.173
USDSEK,20100303,152800,7.172,7.172,7.170,7.171
USDSEK,20100303,152900,7.170,7.170,7.168,7.169
USDSEK,20100303,153000,7.169,7.169,7.168,7.168
USDSEK,20100303,153100,7.167,7.169,7.167,7.168
USDSEK,20100303,153200,7.169,7.171,7.169,7.170
USDSEK,20100303,153300,7.169,7.171,7.168,7.171
USDSEK,20100303,153400,7.172,7.172,7.171,7.172
USDSEK,20100303,153500,7.171,7.171,7.171,7.171
USDSEK,20100303,153600,7.172,7.173,7.171,7.171
USDSEK,20100303,153700,7.172,7.173,7.172,7.173
USDSEK,20100303,153800,7.174,7.175,7.172,7.172
USDSEK,20100303,153900,7.173,7.173,7.172,7.173
USDSEK,20100303,154000,7.172,7.172,7.170,7.170
USDSEK,20100303,154100,7.172,7.172,7.171,7.172
USDSEK,20100303,154200,7.171,7.172,7.171,7.171
USDSEK,20100303,154300,7.172,7.173,7.170,7.170
USDSEK,20100303,154400,7.171,7.172,7.170,7.170
USDSEK,20100303,154500,7.171,7.171,7.170,7.171
USDSEK,20100303,154600,7.172,7.173,7.172,7.172
USDSEK,20100303,154700,7.171,7.172,7.170,7.170
USDSEK,20100303,154800,7.171,7.172,7.168,7.168
USDSEK,20100303,154900,7.167,7.167,7.163,7.163
USDSEK,20100303,155000,7.162,7.164,7.160,7.164
USDSEK,20100303,155100,7.163,7.164,7.163,7.163
USDSEK,20100303,155200,7.162,7.165,7.161,7.165
USDSEK,20100303,155300,7.166,7.168,7.165,7.168
USDSEK,20100303,155400,7.169,7.169,7.169,7.169
USDSEK,20100303,155500,7.168,7.168,7.167,7.168
USDSEK,20100303,155600,7.169,7.172,7.168,7.169
USDSEK,20100303,155700,7.171,7.171,7.168,7.168
USDSEK,20100303,155800,7.169,7.170,7.169,7.169
USDSEK,20100303,155900,7.168,7.170,7.168,7.170
USDSEK,20100303,160000,7.171,7.171,7.168,7.170
USDSEK,20100303,160100,7.169,7.171,7.162,7.162
USDSEK,20100303,160200,7.163,7.165,7.163,7.163
USDSEK,20100303,160300,7.164,7.169,7.163,7.166
USDSEK,20100303,160400,7.167,7.169,7.167,7.168
USDSEK,20100303,160500,7.169,7.178,7.169,7.178
USDSEK,20100303,160600,7.179,7.183,7.179,7.179
USDSEK,20100303,160700,7.178,7.179,7.177,7.177
USDSEK,20100303,160800,7.176,7.176,7.174,7.175
USDSEK,20100303,160900,7.176,7.176,7.172,7.174
USDSEK,20100303,161000,7.173,7.176,7.173,7.175
USDSEK,20100303,161100,7.176,7.179,7.176,7.179
USDSEK,20100303,161200,7.178,7.181,7.178,7.179
USDSEK,20100303,161300,7.178,7.178,7.175,7.177
USDSEK,20100303,161400,7.178,7.178,7.176,7.177
USDSEK,20100303,161500,7.176,7.176,7.172,7.172
USDSEK,20100303,161600,7.171,7.173,7.171,7.173
USDSEK,20100303,161700,7.174,7.174,7.169,7.169
USDSEK,20100303,161800,7.168,7.171,7.168,7.169
USDSEK,20100303,161900,7.168,7.168,7.165,7.165
USDSEK,20100303,162000,7.164,7.164,7.159,7.160
USDSEK,20100303,162100,7.161,7.161,7.159,7.159
USDSEK,20100303,162200,7.160,7.167,7.160,7.166
USDSEK,20100303,162300,7.167,7.168,7.163,7.163
USDSEK,20100303,162400,7.162,7.162,7.161,7.161
USDSEK,20100303,162500,7.160,7.163,7.160,7.163
USDSEK,20100303,162600,7.162,7.163,7.162,7.163
USDSEK,20100303,162700,7.162,7.163,7.159,7.159
USDSEK,20100303,162800,7.160,7.161,7.159,7.160
USDSEK,20100303,162900,7.161,7.162,7.161,7.161
USDSEK,20100303,163000,7.162,7.163,7.160,7.161
USDSEK,20100303,163100,7.162,7.165,7.162,7.165
USDSEK,20100303,163200,7.166,7.167,7.165,7.167
USDSEK,20100303,163300,7.166,7.167,7.165,7.165
USDSEK,20100303,163400,7.164,7.167,7.164,7.165
USDSEK,20100303,163500,7.164,7.166,7.163,7.165
USDSEK,20100303,163600,7.164,7.166,7.164,7.166
USDSEK,20100303,163700,7.165,7.165,7.156,7.157
USDSEK,20100303,163800,7.156,7.157,7.155,7.157
USDSEK,20100303,163900,7.156,7.158,7.156,7.157
USDSEK,20100303,164000,7.156,7.160,7.155,7.158
USDSEK,20100303,164100,7.159,7.159,7.158,7.159
USDSEK,20100303,164200,7.160,7.162,7.160,7.160
USDSEK,20100303,164300,7.161,7.162,7.160,7.161
USDSEK,20100303,164400,7.160,7.160,7.158,7.159
USDSEK,20100303,164500,7.158,7.159,7.158,7.158
USDSEK,20100303,164600,7.157,7.157,7.153,7.154
USDSEK,20100303,164700,7.155,7.157,7.155,7.156
USDSEK,20100303,164800,7.157,7.159,7.157,7.159
USDSEK,20100303,164900,7.160,7.160,7.157,7.157
USDSEK,20100303,165000,7.158,7.158,7.157,7.157
USDSEK,20100303,165100,7.157,7.158,7.156,7.156
USDSEK,20100303,165200,7.157,7.158,7.156,7.158
USDSEK,20100303,165300,7.159,7.160,7.157,7.157
USDSEK,20100303,165400,7.158,7.161,7.157,7.161
USDSEK,20100303,165500,7.160,7.161,7.158,7.158
USDSEK,20100303,165600,7.157,7.157,7.155,7.156
USDSEK,20100303,165700,7.155,7.155,7.147,7.147
USDSEK,20100303,165800,7.143,7.144,7.140,7.143
USDSEK,20100303,165900,7.144,7.145,7.144,7.145
USDSEK,20100303,170000,7.144,7.147,7.144,7.145
USDSEK,20100303,170100,7.144,7.145,7.143,7.143
USDSEK,20100303,170200,7.142,7.142,7.139,7.141
USDSEK,20100303,170300,7.142,7.144,7.141,7.144
USDSEK,20100303,170400,7.145,7.145,7.143,7.144
USDSEK,20100303,170500,7.143,7.143,7.140,7.142
USDSEK,20100303,170600,7.141,7.143,7.139,7.141
USDSEK,20100303,170700,7.142,7.142,7.139,7.140
USDSEK,20100303,170800,7.139,7.139,7.130,7.130
USDSEK,20100303,170900,7.129,7.129,7.128,7.129
USDSEK,20100303,171000,7.128,7.130,7.126,7.130
USDSEK,20100303,171100,7.129,7.132,7.129,7.131
USDSEK,20100303,171200,7.132,7.133,7.131,7.133
USDSEK,20100303,171300,7.132,7.132,7.127,7.127
USDSEK,20100303,171400,7.128,7.132,7.127,7.132
USDSEK,20100303,171500,7.131,7.132,7.131,7.131
USDSEK,20100303,171600,7.130,7.130,7.125,7.125
USDSEK,20100303,171700,7.126,7.129,7.126,7.128
USDSEK,20100303,171800,7.127,7.127,7.123,7.124
USDSEK,20100303,171900,7.123,7.125,7.122,7.124
USDSEK,20100303,172000,7.123,7.127,7.123,7.127
USDSEK,20100303,172100,7.128,7.128,7.124,7.124
USDSEK,20100303,172200,7.125,7.128,7.125,7.128
USDSEK,20100303,172300,7.127,7.131,7.127,7.127
USDSEK,20100303,172400,7.128,7.129,7.126,7.128
USDSEK,20100303,172500,7.129,7.129,7.127,7.127
USDSEK,20100303,172600,7.125,7.126,7.124,7.125
USDSEK,20100303,172700,7.126,7.126,7.121,7.121
USDSEK,20100303,172800,7.119,7.120,7.116,7.119
USDSEK,20100303,172900,7.118,7.120,7.118,7.119
USDSEK,20100303,173000,7.118,7.119,7.116,7.116
USDSEK,20100303,173100,7.115,7.116,7.112,7.116
USDSEK,20100303,173200,7.115,7.116,7.114,7.115
USDSEK,20100303,173300,7.116,7.117,7.112,7.117
USDSEK,20100303,173400,7.118,7.118,7.117,7.118
USDSEK,20100303,173500,7.119,7.120,7.118,7.118
USDSEK,20100303,173600,7.119,7.119,7.118,7.119
USDSEK,20100303,173700,7.120,7.120,7.119,7.120
USDSEK,20100303,173800,7.120,7.121,7.120,7.121
USDSEK,20100303,173900,7.120,7.121,7.119,7.119
USDSEK,20100303,174000,7.120,7.121,7.119,7.119
USDSEK,20100303,174100,7.120,7.120,7.117,7.117
USDSEK,20100303,174200,7.116,7.118,7.116,7.117
USDSEK,20100303,174300,7.118,7.118,7.115,7.115
USDSEK,20100303,174400,7.116,7.117,7.115,7.116
USDSEK,20100303,174500,7.117,7.117,7.115,7.116
USDSEK,20100303,174600,7.117,7.119,7.117,7.119
USDSEK,20100303,174700,7.118,7.120,7.118,7.119
USDSEK,20100303,174800,7.120,7.120,7.118,7.119
USDSEK,20100303,174900,7.118,7.119,7.118,7.119
USDSEK,20100303,175000,7.118,7.119,7.116,7.119
USDSEK,20100303,175100,7.118,7.120,7.118,7.120
USDSEK,20100303,175200,7.119,7.121,7.119,7.121
USDSEK,20100303,175300,7.120,7.121,7.119,7.121
USDSEK,20100303,175400,7.122,7.122,7.121,7.121
USDSEK,20100303,175500,7.122,7.123,7.121,7.121
USDSEK,20100303,175600,7.122,7.122,7.117,7.120
USDSEK,20100303,175700,7.121,7.121,7.118,7.120
USDSEK,20100303,175800,7.121,7.124,7.121,7.122
USDSEK,20100303,175900,7.121,7.121,7.120,7.121
USDSEK,20100303,180000,7.120,7.120,7.118,7.119
USDSEK,20100303,180100,7.118,7.118,7.116,7.117
USDSEK,20100303,180200,7.118,7.119,7.118,7.119
USDSEK,20100303,180300,7.118,7.119,7.117,7.117
USDSEK,20100303,180400,7.118,7.122,7.118,7.122
USDSEK,20100303,180500,7.123,7.123,7.122,7.123
USDSEK,20100303,180600,7.122,7.122,7.120,7.120
USDSEK,20100303,180700,7.121,7.121,7.121,7.121
USDSEK,20100303,180800,7.120,7.121,7.120,7.120
USDSEK,20100303,180900,7.121,7.122,7.121,7.122
USDSEK,20100303,181000,7.121,7.122,7.121,7.122
USDSEK,20100303,181100,7.121,7.122,7.121,7.121
USDSEK,20100303,181200,7.120,7.122,7.120,7.122
USDSEK,20100303,181300,7.121,7.123,7.120,7.123
USDSEK,20100303,181400,7.122,7.122,7.121,7.122
USDSEK,20100303,181500,7.121,7.122,7.121,7.122
USDSEK,20100303,181600,7.123,7.123,7.122,7.123
USDSEK,20100303,181700,7.122,7.124,7.122,7.124
USDSEK,20100303,181800,7.125,7.125,7.124,7.124
USDSEK,20100303,181900,7.125,7.125,7.123,7.123
USDSEK,20100303,182000,7.122,7.122,7.121,7.122
USDSEK,20100303,182100,7.121,7.121,7.120,7.121
USDSEK,20100303,182200,7.120,7.122,7.120,7.122
USDSEK,20100303,182300,7.121,7.121,7.120,7.121
USDSEK,20100303,182400,7.122,7.122,7.116,7.116
USDSEK,20100303,182500,7.115,7.116,7.115,7.116
USDSEK,20100303,182600,7.117,7.117,7.117,7.117
USDSEK,20100303,182700,7.117,7.117,7.116,7.116
USDSEK,20100303,182800,7.115,7.115,7.115,7.115
USDSEK,20100303,182900,7.116,7.116,7.115,7.115
USDSEK,20100303,183000,7.116,7.117,7.116,7.116
USDSEK,20100303,183100,7.117,7.117,7.115,7.116
USDSEK,20100303,183200,7.115,7.115,7.113,7.114
USDSEK,20100303,183300,7.113,7.114,7.113,7.113
USDSEK,20100303,183400,7.114,7.115,7.114,7.114
USDSEK,20100303,183500,7.115,7.115,7.114,7.114
USDSEK,20100303,183600,7.115,7.116,7.115,7.116
USDSEK,20100303,183700,7.115,7.117,7.115,7.116
USDSEK,20100303,183800,7.117,7.122,7.117,7.122
USDSEK,20100303,183900,7.121,7.121,7.119,7.119
USDSEK,20100303,184000,7.118,7.118,7.116,7.116
USDSEK,20100303,184100,7.115,7.116,7.115,7.115
USDSEK,20100303,184200,7.116,7.117,7.115,7.115
USDSEK,20100303,184300,7.116,7.116,7.115,7.116
USDSEK,20100303,184400,7.117,7.117,7.117,7.117
USDSEK,20100303,184500,7.118,7.118,7.118,7.118
USDSEK,20100303,184600,7.119,7.119,7.118,7.119
USDSEK,20100303,184700,7.118,7.119,7.117,7.117
USDSEK,20100303,184800,7.118,7.120,7.118,7.118
USDSEK,20100303,184900,7.118,7.118,7.117,7.117
USDSEK,20100303,185000,7.118,7.119,7.118,7.119
USDSEK,20100303,185100,7.118,7.118,7.118,7.118
USDSEK,20100303,185200,7.118,7.118,7.118,7.118
USDSEK,20100303,185300,7.119,7.120,7.118,7.118
USDSEK,20100303,185400,7.119,7.119,7.118,7.118
USDSEK,20100303,185500,7.119,7.119,7.118,7.119
USDSEK,20100303,185600,7.118,7.122,7.118,7.119
USDSEK,20100303,185700,7.120,7.120,7.119,7.119
USDSEK,20100303,185800,7.118,7.118,7.118,7.118
USDSEK,20100303,185900,7.119,7.120,7.118,7.118
USDSEK,20100303,190000,7.117,7.119,7.117,7.119
USDSEK,20100303,190100,7.120,7.122,7.119,7.121
USDSEK,20100303,190200,7.120,7.121,7.120,7.120
USDSEK,20100303,190300,7.121,7.121,7.120,7.120
USDSEK,20100303,190400,7.120,7.120,7.120,7.120
USDSEK,20100303,190500,7.119,7.120,7.119,7.120
USDSEK,20100303,190600,7.121,7.121,7.120,7.120
USDSEK,20100303,190700,7.121,7.121,7.119,7.119
USDSEK,20100303,190800,7.120,7.121,7.118,7.118
USDSEK,20100303,190900,7.119,7.119,7.118,7.119
USDSEK,20100303,191000,7.120,7.120,7.119,7.120
USDSEK,20100303,191100,7.120,7.122,7.120,7.122
USDSEK,20100303,191200,7.123,7.123,7.122,7.122
USDSEK,20100303,191300,7.122,7.122,7.122,7.122
USDSEK,20100303,191400,7.121,7.122,7.121,7.122
USDSEK,20100303,191500,7.123,7.123,7.122,7.122
USDSEK,20100303,191600,7.122,7.122,7.122,7.122
USDSEK,20100303,191700,7.122,7.122,7.119,7.119
USDSEK,20100303,191800,7.120,7.120,7.120,7.120
USDSEK,20100303,191900,7.119,7.119,7.117,7.117
USDSEK,20100303,192000,7.117,7.117,7.117,7.117
USDSEK,20100303,192100,7.117,7.117,7.116,7.116
USDSEK,20100303,192200,7.117,7.117,7.116,7.117
USDSEK,20100303,192300,7.117,7.118,7.117,7.118
USDSEK,20100303,192400,7.119,7.119,7.119,7.119
USDSEK,20100303,192500,7.119,7.120,7.119,7.119
USDSEK,20100303,192600,7.118,7.118,7.117,7.117
USDSEK,20100303,192700,7.118,7.119,7.118,7.119
USDSEK,20100303,192800,7.118,7.118,7.118,7.118
USDSEK,20100303,192900,7.119,7.119,7.118,7.119
USDSEK,20100303,193000,7.120,7.121,7.120,7.121
USDSEK,20100303,193100,7.120,7.121,7.120,7.120
USDSEK,20100303,193200,7.121,7.121,7.121,7.121
USDSEK,20100303,193300,7.121,7.122,7.121,7.122
USDSEK,20100303,193400,7.123,7.123,7.121,7.121
USDSEK,20100303,193500,7.120,7.121,7.120,7.121
USDSEK,20100303,193600,7.121,7.121,7.121,7.121
USDSEK,20100303,193700,7.121,7.121,7.121,7.121
USDSEK,20100303,193800,7.121,7.121,7.121,7.121
USDSEK,20100303,193900,7.122,7.122,7.121,7.121
USDSEK,20100303,194000,7.121,7.121,7.120,7.120
USDSEK,20100303,194100,7.119,7.119,7.118,7.118
USDSEK,20100303,194200,7.117,7.119,7.117,7.117
USDSEK,20100303,194300,7.116,7.116,7.115,7.116
USDSEK,20100303,194400,7.117,7.118,7.116,7.116
USDSEK,20100303,194500,7.117,7.117,7.117,7.117
USDSEK,20100303,194600,7.117,7.117,7.116,7.117
USDSEK,20100303,194700,7.118,7.118,7.117,7.117
USDSEK,20100303,194800,7.118,7.120,7.118,7.120
USDSEK,20100303,194900,7.120,7.120,7.120,7.120
USDSEK,20100303,195000,7.120,7.120,7.120,7.120
USDSEK,20100303,195100,7.120,7.120,7.120,7.120
USDSEK,20100303,195200,7.119,7.119,7.119,7.119
USDSEK,20100303,195300,7.119,7.119,7.119,7.119
USDSEK,20100303,195400,7.119,7.119,7.118,7.119
USDSEK,20100303,195500,7.118,7.119,7.118,7.119
USDSEK,20100303,195600,7.120,7.122,7.119,7.122
USDSEK,20100303,195700,7.121,7.122,7.121,7.121
USDSEK,20100303,195800,7.122,7.122,7.121,7.121
USDSEK,20100303,195900,7.120,7.120,7.118,7.118
USDSEK,20100303,200000,7.118,7.118,7.117,7.117
USDSEK,20100303,200100,7.118,7.118,7.118,7.118
USDSEK,20100303,200200,7.117,7.118,7.117,7.118
USDSEK,20100303,200300,7.118,7.118,7.117,7.117
USDSEK,20100303,200400,7.116,7.116,7.114,7.114
USDSEK,20100303,200500,7.115,7.115,7.115,7.115
USDSEK,20100303,200600,7.115,7.117,7.115,7.117
USDSEK,20100303,200700,7.117,7.117,7.117,7.117
USDSEK,20100303,200800,7.118,7.118,7.118,7.118
USDSEK,20100303,200900,7.118,7.120,7.118,7.120
USDSEK,20100303,201000,7.120,7.121,7.120,7.121
USDSEK,20100303,201100,7.120,7.121,7.120,7.120
USDSEK,20100303,201200,7.121,7.121,7.120,7.120
USDSEK,20100303,201300,7.120,7.120,7.120,7.120
USDSEK,20100303,201400,7.120,7.120,7.120,7.120
USDSEK,20100303,201500,7.119,7.119,7.118,7.118
USDSEK,20100303,201600,7.118,7.119,7.118,7.119
USDSEK,20100303,201700,7.118,7.118,7.117,7.117
USDSEK,20100303,201800,7.118,7.119,7.118,7.119
USDSEK,20100303,201900,7.118,7.119,7.118,7.119
USDSEK,20100303,202000,7.119,7.119,7.119,7.119
USDSEK,20100303,202100,7.120,7.121,7.120,7.121
USDSEK,20100303,202200,7.122,7.123,7.121,7.123
USDSEK,20100303,202300,7.124,7.126,7.124,7.126
USDSEK,20100303,202400,7.127,7.127,7.124,7.125
USDSEK,20100303,202500,7.126,7.128,7.126,7.128
USDSEK,20100303,202600,7.127,7.128,7.127,7.128
USDSEK,20100303,202700,7.129,7.131,7.129,7.131
USDSEK,20100303,202800,7.131,7.131,7.130,7.130
USDSEK,20100303,202900,7.130,7.130,7.129,7.129
USDSEK,20100303,203000,7.128,7.130,7.128,7.128
USDSEK,20100303,203100,7.129,7.130,7.129,7.130
USDSEK,20100303,203200,7.130,7.130,7.130,7.130
USDSEK,20100303,203300,7.129,7.130,7.129,7.129
USDSEK,20100303,203400,7.130,7.131,7.129,7.131
USDSEK,20100303,203500,7.132,7.133,7.131,7.132
USDSEK,20100303,203600,7.133,7.134,7.133,7.134
USDSEK,20100303,203700,7.135,7.135,7.135,7.135
USDSEK,20100303,203800,7.135,7.135,7.135,7.135
USDSEK,20100303,203900,7.135,7.136,7.133,7.133
USDSEK,20100303,204000,7.132,7.133,7.127,7.130
USDSEK,20100303,204100,7.129,7.131,7.127,7.131
USDSEK,20100303,204200,7.130,7.135,7.130,7.133
USDSEK,20100303,204300,7.134,7.135,7.133,7.135
USDSEK,20100303,204400,7.135,7.135,7.133,7.133
USDSEK,20100303,204500,7.133,7.133,7.133,7.133
USDSEK,20100303,204600,7.134,7.135,7.133,7.135
USDSEK,20100303,204700,7.136,7.137,7.136,7.136
USDSEK,20100303,204800,7.135,7.137,7.135,7.137
USDSEK,20100303,204900,7.138,7.139,7.137,7.139
USDSEK,20100303,205000,7.138,7.139,7.138,7.138
USDSEK,20100303,205100,7.139,7.139,7.137,7.138
USDSEK,20100303,205200,7.137,7.137,7.136,7.136
USDSEK,20100303,205300,7.137,7.137,7.136,7.136
USDSEK,20100303,205400,7.135,7.136,7.135,7.136
USDSEK,20100303,205500,7.135,7.135,7.135,7.135
USDSEK,20100303,205600,7.134,7.135,7.134,7.134
USDSEK,20100303,205700,7.135,7.136,7.135,7.136
USDSEK,20100303,205800,7.137,7.137,7.137,7.137
USDSEK,20100303,205900,7.138,7.142,7.138,7.142
USDSEK,20100303,210000,7.141,7.141,7.139,7.139
USDSEK,20100303,210100,7.140,7.141,7.140,7.140
USDSEK,20100303,210200,7.139,7.140,7.139,7.140
USDSEK,20100303,210300,7.141,7.142,7.141,7.141
USDSEK,20100303,210400,7.141,7.141,7.141,7.141
USDSEK,20100303,210500,7.140,7.140,7.139,7.139
USDSEK,20100303,210600,7.140,7.141,7.140,7.141
USDSEK,20100303,210700,7.141,7.141,7.141,7.141
USDSEK,20100303,210800,7.140,7.140,7.139,7.140
USDSEK,20100303,210900,7.141,7.141,7.141,7.141
USDSEK,20100303,211000,7.141,7.141,7.141,7.141
USDSEK,20100303,211100,7.140,7.141,7.140,7.140
USDSEK,20100303,211200,7.141,7.142,7.141,7.142
USDSEK,20100303,211300,7.141,7.141,7.141,7.141
USDSEK,20100303,211400,7.141,7.141,7.140,7.141
USDSEK,20100303,211500,7.140,7.140,7.139,7.139
USDSEK,20100303,211600,7.138,7.138,7.138,7.138
USDSEK,20100303,211700,7.139,7.139,7.136,7.136
USDSEK,20100303,211800,7.137,7.137,7.136,7.136
USDSEK,20100303,211900,7.135,7.135,7.135,7.135
USDSEK,20100303,212000,7.136,7.138,7.136,7.138
USDSEK,20100303,212100,7.137,7.137,7.135,7.136
USDSEK,20100303,212200,7.137,7.137,7.136,7.136
USDSEK,20100303,212300,7.135,7.136,7.135,7.135
USDSEK,20100303,212400,7.136,7.137,7.135,7.135
USDSEK,20100303,212500,7.136,7.137,7.136,7.137
USDSEK,20100303,212600,7.138,7.138,7.136,7.136
USDSEK,20100303,212700,7.136,7.136,7.136,7.136
USDSEK,20100303,212800,7.135,7.138,7.135,7.138
USDSEK,20100303,212900,7.137,7.137,7.135,7.136
USDSEK,20100303,213000,7.136,7.136,7.136,7.136
USDSEK,20100303,213100,7.135,7.136,7.135,7.136
USDSEK,20100303,213200,7.135,7.136,7.135,7.136
USDSEK,20100303,213300,7.137,7.137,7.136,7.136
USDSEK,20100303,213400,7.136,7.136,7.136,7.136
USDSEK,20100303,213500,7.135,7.135,7.134,7.134
USDSEK,20100303,213600,7.135,7.135,7.131,7.131
USDSEK,20100303,213700,7.132,7.133,7.132,7.133
USDSEK,20100303,213800,7.132,7.133,7.132,7.132
USDSEK,20100303,213900,7.133,7.133,7.133,7.133
USDSEK,20100303,214000,7.133,7.134,7.133,7.134
USDSEK,20100303,214100,7.133,7.133,7.133,7.133
USDSEK,20100303,214200,7.134,7.134,7.134,7.134
USDSEK,20100303,214300,7.133,7.134,7.133,7.133
USDSEK,20100303,214400,7.134,7.134,7.134,7.134
USDSEK,20100303,214500,7.135,7.136,7.135,7.136
USDSEK,20100303,214600,7.137,7.137,7.136,7.137
USDSEK,20100303,214700,7.136,7.136,7.136,7.136
USDSEK,20100303,214800,7.136,7.137,7.136,7.137
USDSEK,20100303,214900,7.137,7.137,7.137,7.137
USDSEK,20100303,215000,7.138,7.138,7.137,7.137
USDSEK,20100303,215100,7.137,7.138,7.137,7.137
USDSEK,20100303,215200,7.138,7.139,7.138,7.139
USDSEK,20100303,215300,7.138,7.138,7.138,7.138
USDSEK,20100303,215400,7.138,7.138,7.138,7.138
USDSEK,20100303,215500,7.138,7.138,7.138,7.138
USDSEK,20100303,215600,7.138,7.138,7.138,7.138
USDSEK,20100303,215700,7.137,7.137,7.137,7.137
USDSEK,20100303,215800,7.137,7.137,7.137,7.137
USDSEK,20100303,215900,7.137,7.138,7.137,7.138
USDSEK,20100303,220000,7.139,7.141,7.139,7.140
USDSEK,20100303,220100,7.139,7.140,7.139,7.140
USDSEK,20100303,220200,7.140,7.140,7.140,7.140
USDSEK,20100303,220300,7.139,7.140,7.139,7.139
USDSEK,20100303,220400,7.139,7.139,7.139,7.139
USDSEK,20100303,220500,7.138,7.138,7.138,7.138
USDSEK,20100303,220600,7.138,7.139,7.138,7.139
USDSEK,20100303,220700,7.139,7.139,7.138,7.138
USDSEK,20100303,220800,7.138,7.138,7.138,7.138
USDSEK,20100303,220900,7.137,7.137,7.137,7.137
USDSEK,20100303,221000,7.137,7.137,7.136,7.136
USDSEK,20100303,221100,7.135,7.135,7.134,7.135
USDSEK,20100303,221200,7.134,7.134,7.134,7.134
USDSEK,20100303,221300,7.134,7.134,7.134,7.134
USDSEK,20100303,221400,7.135,7.135,7.134,7.135
USDSEK,20100303,221500,7.135,7.135,7.135,7.135
USDSEK,20100303,221600,7.134,7.134,7.134,7.134
USDSEK,20100303,221700,7.134,7.134,7.134,7.134
USDSEK,20100303,221800,7.135,7.135,7.135,7.135
USDSEK,20100303,221900,7.136,7.136,7.136,7.136
USDSEK,20100303,222000,7.136,7.136,7.135,7.135
USDSEK,20100303,222100,7.135,7.135,7.134,7.134
USDSEK,20100303,222200,7.135,7.135,7.135,7.135
USDSEK,20100303,222300,7.135,7.135,7.135,7.135
USDSEK,20100303,222400,7.135,7.135,7.135,7.135
USDSEK,20100303,222500,7.136,7.138,7.136,7.138
USDSEK,20100303,222600,7.137,7.137,7.135,7.135
USDSEK,20100303,222700,7.134,7.135,7.134,7.135
USDSEK,20100303,222800,7.134,7.135,7.134,7.135
USDSEK,20100303,222900,7.134,7.135,7.134,7.135
USDSEK,20100303,223000,7.135,7.135,7.135,7.135
USDSEK,20100303,223100,7.134,7.135,7.134,7.135
USDSEK,20100303,223200,7.134,7.135,7.134,7.135
USDSEK,20100303,223300,7.134,7.134,7.133,7.133
USDSEK,20100303,223400,7.134,7.134,7.133,7.134
USDSEK,20100303,223500,7.133,7.133,7.133,7.133
USDSEK,20100303,223600,7.133,7.135,7.133,7.135
USDSEK,20100303,223700,7.135,7.135,7.134,7.134
USDSEK,20100303,223800,7.134,7.134,7.134,7.134
USDSEK,20100303,223900,7.134,7.137,7.134,7.137
USDSEK,20100303,224000,7.136,7.136,7.135,7.136
USDSEK,20100303,224100,7.137,7.137,7.137,7.137
USDSEK,20100303,224200,7.137,7.138,7.137,7.137
USDSEK,20100303,224300,7.138,7.138,7.136,7.137
USDSEK,20100303,224400,7.137,7.137,7.137,7.137
USDSEK,20100303,224500,7.137,7.137,7.137,7.137
USDSEK,20100303,224600,7.137,7.137,7.137,7.137
USDSEK,20100303,224700,7.137,7.137,7.137,7.137
USDSEK,20100303,224800,7.136,7.136,7.136,7.136
USDSEK,20100303,224900,7.137,7.137,7.136,7.137
USDSEK,20100303,225000,7.137,7.138,7.137,7.138
USDSEK,20100303,225100,7.137,7.137,7.137,7.137
USDSEK,20100303,225200,7.137,7.137,7.137,7.137
USDSEK,20100303,225300,7.137,7.138,7.137,7.138
USDSEK,20100303,225400,7.139,7.139,7.138,7.138
USDSEK,20100303,225500,7.139,7.139,7.138,7.138
USDSEK,20100303,225600,7.138,7.138,7.138,7.138
USDSEK,20100303,225700,7.139,7.139,7.137,7.137
USDSEK,20100303,225800,7.137,7.138,7.137,7.138
USDSEK,20100303,225900,7.137,7.137,7.137,7.137
USDSEK,20100303,230000,7.138,7.138,7.137,7.138
USDSEK,20100303,230100,7.138,7.138,7.138,7.138
USDSEK,20100303,230200,7.137,7.138,7.137,7.138
USDSEK,20100303,230300,7.139,7.140,7.139,7.140
USDSEK,20100303,230400,7.139,7.140,7.139,7.140
USDSEK,20100303,230500,7.139,7.139,7.136,7.137
USDSEK,20100303,230600,7.136,7.136,7.136,7.136
USDSEK,20100303,230700,7.136,7.136,7.136,7.136
USDSEK,20100303,230800,7.135,7.136,7.135,7.135
USDSEK,20100303,230900,7.136,7.136,7.136,7.136
USDSEK,20100303,231000,7.137,7.138,7.137,7.138
USDSEK,20100303,231100,7.138,7.142,7.136,7.136
USDSEK,20100303,231200,7.137,7.137,7.136,7.137
USDSEK,20100303,231300,7.136,7.141,7.136,7.141
USDSEK,20100303,231400,7.140,7.140,7.139,7.140
USDSEK,20100303,231500,7.140,7.140,7.140,7.140
USDSEK,20100303,231600,7.140,7.140,7.140,7.140
USDSEK,20100303,231700,7.141,7.141,7.141,7.141
USDSEK,20100303,231800,7.140,7.142,7.139,7.139
USDSEK,20100303,231900,7.140,7.140,7.140,7.140
USDSEK,20100303,232000,7.139,7.139,7.139,7.139
USDSEK,20100303,232100,7.139,7.139,7.139,7.139
USDSEK,20100303,232200,7.140,7.140,7.139,7.139
USDSEK,20100303,232300,7.139,7.139,7.139,7.139
USDSEK,20100303,232400,7.139,7.139,7.139,7.139
USDSEK,20100303,232500,7.139,7.139,7.139,7.139
USDSEK,20100303,232600,7.139,7.139,7.139,7.139
USDSEK,20100303,232700,7.139,7.139,7.139,7.139
USDSEK,20100303,232800,7.139,7.139,7.139,7.139
USDSEK,20100303,232900,7.139,7.139,7.138,7.139
USDSEK,20100303,233000,7.140,7.140,7.139,7.139
USDSEK,20100303,233100,7.139,7.139,7.139,7.139
USDSEK,20100303,233200,7.139,7.139,7.139,7.139
USDSEK,20100303,233300,7.139,7.139,7.139,7.139
USDSEK,20100303,233400,7.140,7.140,7.139,7.140
USDSEK,20100303,233500,7.141,7.142,7.141,7.141
USDSEK,20100303,233600,7.140,7.140,7.140,7.140
USDSEK,20100303,233700,7.140,7.140,7.139,7.139
USDSEK,20100303,233800,7.139,7.139,7.139,7.139
USDSEK,20100303,233900,7.139,7.140,7.139,7.140
USDSEK,20100303,234000,7.140,7.140,7.140,7.140
USDSEK,20100303,234100,7.140,7.140,7.140,7.140
USDSEK,20100303,234200,7.139,7.139,7.138,7.138
USDSEK,20100303,234300,7.138,7.138,7.138,7.138
USDSEK,20100303,234400,7.137,7.137,7.137,7.137
USDSEK,20100303,234500,7.138,7.138,7.137,7.137
USDSEK,20100303,234600,7.137,7.137,7.137,7.137
USDSEK,20100303,234700,7.137,7.137,7.137,7.137
USDSEK,20100303,234800,7.138,7.139,7.138,7.139
USDSEK,20100303,234900,7.140,7.141,7.140,7.140
USDSEK,20100303,235000,7.139,7.140,7.139,7.140
USDSEK,20100303,235100,7.140,7.140,7.140,7.140
USDSEK,20100303,235200,7.140,7.140,7.139,7.139
USDSEK,20100303,235300,7.138,7.138,7.138,7.138
USDSEK,20100303,235400,7.139,7.140,7.139,7.139
USDSEK,20100303,235500,7.139,7.139,7.139,7.139
USDSEK,20100303,235600,7.139,7.139,7.139,7.139
USDSEK,20100303,235700,7.138,7.139,7.138,7.139
USDSEK,20100303,235800,7.140,7.140,7.139,7.139
USDSEK,20100303,235900,7.139,7.139,7.138,7.139
USDSEK,20100304,000000,7.140,7.140,7.140,7.140
USDSGD,20100303,000100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100303,000200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,000300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,000400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,000500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,000600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,000700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,000800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,000900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,001000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,001100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,001200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,001300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,001400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,001500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,001600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,001700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,001800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,001900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,002000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,002100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,002200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,002300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,002400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,002500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,002600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,002700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,002800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,002900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,003000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,003100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100303,003200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,003300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,003400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,003500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,003600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,003700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,003800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,003900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,004000,1.4019,1.4019,1.4016,1.4016
USDSGD,20100303,004100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100303,004200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100303,004300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100303,004400,1.4015,1.4015,1.4012,1.4012
USDSGD,20100303,004500,1.4011,1.4012,1.4011,1.4012
USDSGD,20100303,004600,1.4013,1.4013,1.4012,1.4012
USDSGD,20100303,004700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,004800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,004900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,005000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,005100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,005200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,005300,1.4013,1.4013,1.4012,1.4012
USDSGD,20100303,005400,1.4010,1.4010,1.4009,1.4010
USDSGD,20100303,005500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,005600,1.4008,1.4008,1.4004,1.4004
USDSGD,20100303,005700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,005800,1.4006,1.4006,1.4005,1.4005
USDSGD,20100303,005900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,010000,1.4005,1.4005,1.4003,1.4004
USDSGD,20100303,010100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,010200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,010300,1.4002,1.4004,1.4002,1.4004
USDSGD,20100303,010400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,010500,1.4003,1.4004,1.4003,1.4003
USDSGD,20100303,010600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100303,010700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100303,010800,1.4000,1.4001,1.4000,1.4001
USDSGD,20100303,010900,1.4002,1.4005,1.4002,1.4005
USDSGD,20100303,011000,1.4004,1.4004,1.4002,1.4002
USDSGD,20100303,011100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100303,011200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100303,011300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100303,011400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100303,011500,1.4002,1.4003,1.4002,1.4003
USDSGD,20100303,011600,1.4006,1.4008,1.4006,1.4008
USDSGD,20100303,011700,1.4007,1.4008,1.4007,1.4008
USDSGD,20100303,011800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,011900,1.4008,1.4008,1.4007,1.4007
USDSGD,20100303,012000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,012100,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,012200,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,012300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,012400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,012500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,012600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,012700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,012800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,012900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,013000,1.4005,1.4005,1.4004,1.4004
USDSGD,20100303,013100,1.4005,1.4005,1.4000,1.4000
USDSGD,20100303,013200,1.4002,1.4002,1.4001,1.4001
USDSGD,20100303,013300,1.4000,1.4001,1.4000,1.4000
USDSGD,20100303,013400,1.3999,1.4002,1.3999,1.4002
USDSGD,20100303,013500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100303,013600,1.4001,1.4001,1.4000,1.4000
USDSGD,20100303,013700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100303,013800,1.3998,1.4000,1.3997,1.4000
USDSGD,20100303,013900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100303,014000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100303,014100,1.3999,1.3999,1.3998,1.3999
USDSGD,20100303,014200,1.4000,1.4003,1.4000,1.4003
USDSGD,20100303,014300,1.4004,1.4005,1.4003,1.4005
USDSGD,20100303,014400,1.4006,1.4008,1.4006,1.4008
USDSGD,20100303,014500,1.4007,1.4008,1.4007,1.4008
USDSGD,20100303,014600,1.4007,1.4007,1.4006,1.4007
USDSGD,20100303,014700,1.4008,1.4008,1.4006,1.4007
USDSGD,20100303,014800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,014900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,015000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,015100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,015200,1.4008,1.4010,1.4008,1.4010
USDSGD,20100303,015300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,015400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,015500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,015600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,015700,1.4011,1.4012,1.4010,1.4011
USDSGD,20100303,015800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,015900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,020000,1.4010,1.4011,1.4010,1.4011
USDSGD,20100303,020100,1.4012,1.4014,1.4011,1.4014
USDSGD,20100303,020200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,020300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,020400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,020500,1.4014,1.4014,1.4013,1.4014
USDSGD,20100303,020600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,020700,1.4013,1.4014,1.4013,1.4014
USDSGD,20100303,020800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,020900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,021000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,021100,1.4012,1.4013,1.4012,1.4013
USDSGD,20100303,021200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,021300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,021400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,021500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,021600,1.4013,1.4013,1.4012,1.4012
USDSGD,20100303,021700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,021800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,021900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,022000,1.4011,1.4012,1.4011,1.4012
USDSGD,20100303,022100,1.4011,1.4012,1.4011,1.4012
USDSGD,20100303,022200,1.4013,1.4013,1.4011,1.4011
USDSGD,20100303,022300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,022400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,022500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,022600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,022700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,022800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,022900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,023000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,023100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,023200,1.4013,1.4013,1.4012,1.4012
USDSGD,20100303,023300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,023400,1.4013,1.4013,1.4012,1.4012
USDSGD,20100303,023500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,023600,1.4012,1.4012,1.4011,1.4011
USDSGD,20100303,023700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,023800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,023900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,024000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,024100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,024200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,024300,1.4012,1.4014,1.4012,1.4014
USDSGD,20100303,024400,1.4013,1.4014,1.4013,1.4014
USDSGD,20100303,024500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,024600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,024700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,024800,1.4013,1.4013,1.4012,1.4012
USDSGD,20100303,024900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,025000,1.4011,1.4012,1.4011,1.4012
USDSGD,20100303,025100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,025200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,025300,1.4014,1.4014,1.4013,1.4013
USDSGD,20100303,025400,1.4012,1.4012,1.4011,1.4011
USDSGD,20100303,025500,1.4008,1.4008,1.4007,1.4007
USDSGD,20100303,025600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,025700,1.4006,1.4007,1.4006,1.4007
USDSGD,20100303,025800,1.4008,1.4008,1.4007,1.4007
USDSGD,20100303,025900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,030000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,030100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,030200,1.4006,1.4008,1.4006,1.4008
USDSGD,20100303,030300,1.4008,1.4008,1.4006,1.4007
USDSGD,20100303,030400,1.4008,1.4008,1.4007,1.4008
USDSGD,20100303,030500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,030600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,030700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,030800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,030900,1.4010,1.4010,1.4009,1.4010
USDSGD,20100303,031000,1.4010,1.4010,1.4009,1.4009
USDSGD,20100303,031100,1.4010,1.4010,1.4009,1.4009
USDSGD,20100303,031200,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,031300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,031400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,031500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,031600,1.4009,1.4010,1.4009,1.4010
USDSGD,20100303,031700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,031800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,031900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,032000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,032100,1.4011,1.4011,1.4010,1.4010
USDSGD,20100303,032200,1.4012,1.4015,1.4012,1.4015
USDSGD,20100303,032300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,032400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,032500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,032600,1.4015,1.4016,1.4015,1.4016
USDSGD,20100303,032700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100303,032800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,032900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,033000,1.4015,1.4015,1.4014,1.4014
USDSGD,20100303,033100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,033200,1.4015,1.4015,1.4014,1.4015
USDSGD,20100303,033300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,033400,1.4015,1.4015,1.4014,1.4014
USDSGD,20100303,033500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,033600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,033700,1.4013,1.4013,1.4012,1.4012
USDSGD,20100303,033800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,033900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,034000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,034100,1.4012,1.4012,1.4011,1.4011
USDSGD,20100303,034200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,034300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,034400,1.4011,1.4011,1.4009,1.4009
USDSGD,20100303,034500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,034600,1.4009,1.4009,1.4008,1.4009
USDSGD,20100303,034700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,034800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,034900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,035000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,035100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,035200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,035300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,035400,1.4009,1.4011,1.4009,1.4011
USDSGD,20100303,035500,1.4010,1.4010,1.4009,1.4009
USDSGD,20100303,035600,1.4010,1.4010,1.4009,1.4009
USDSGD,20100303,035700,1.4010,1.4010,1.4009,1.4009
USDSGD,20100303,035800,1.4009,1.4009,1.4007,1.4008
USDSGD,20100303,035900,1.4009,1.4009,1.4008,1.4008
USDSGD,20100303,040000,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,040100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,040200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,040300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,040400,1.4011,1.4011,1.4010,1.4010
USDSGD,20100303,040500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,040600,1.4009,1.4009,1.4008,1.4008
USDSGD,20100303,040700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,040800,1.4008,1.4008,1.4006,1.4006
USDSGD,20100303,040900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,041000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,041100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,041200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,041300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,041400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,041500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,041600,1.4007,1.4007,1.4006,1.4007
USDSGD,20100303,041700,1.4007,1.4008,1.4007,1.4007
USDSGD,20100303,041800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,041900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,042000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,042100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,042200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,042300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,042400,1.4006,1.4007,1.4006,1.4007
USDSGD,20100303,042500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,042600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,042700,1.4007,1.4007,1.4006,1.4006
USDSGD,20100303,042800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,042900,1.4007,1.4008,1.4007,1.4008
USDSGD,20100303,043000,1.4007,1.4007,1.4006,1.4006
USDSGD,20100303,043100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,043200,1.4007,1.4007,1.4005,1.4005
USDSGD,20100303,043300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,043400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,043500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,043600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,043700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,043800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,043900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,044000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,044100,1.4005,1.4006,1.4005,1.4005
USDSGD,20100303,044200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,044300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,044400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,044500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100303,044600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,044700,1.4004,1.4005,1.4004,1.4005
USDSGD,20100303,044800,1.4004,1.4005,1.4004,1.4005
USDSGD,20100303,044900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,045000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,045100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,045200,1.4004,1.4005,1.4004,1.4005
USDSGD,20100303,045300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,045400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,045500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,045600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,045700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,045800,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,045900,1.4004,1.4005,1.4004,1.4005
USDSGD,20100303,050000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,050100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,050200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,050300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,050400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,050500,1.4004,1.4005,1.4004,1.4005
USDSGD,20100303,050600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,050700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,050800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,050900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,051000,1.4005,1.4006,1.4005,1.4006
USDSGD,20100303,051100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,051200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,051300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,051400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,051500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,051600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,051700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,051800,1.4006,1.4007,1.4006,1.4007
USDSGD,20100303,051900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,052000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,052100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,052200,1.4010,1.4010,1.4007,1.4007
USDSGD,20100303,052300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,052400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,052500,1.4005,1.4006,1.4005,1.4006
USDSGD,20100303,052600,1.4006,1.4006,1.4005,1.4005
USDSGD,20100303,052700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,052800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,052900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,053000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,053100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,053200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,053300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,053400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,053500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,053600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,053700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,053800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,053900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,054000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,054100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,054200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,054300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,054400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,054500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,054600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,054700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,054800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,054900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,055000,1.4006,1.4006,1.4005,1.4005
USDSGD,20100303,055100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,055200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,055300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,055400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,055500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,055600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,055700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,055800,1.4008,1.4008,1.4005,1.4005
USDSGD,20100303,055900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,060000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,060100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,060200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,060300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,060400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,060500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,060600,1.4005,1.4005,1.4004,1.4004
USDSGD,20100303,060700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,060800,1.4005,1.4005,1.4004,1.4004
USDSGD,20100303,060900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,061000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,061100,1.4004,1.4004,1.4003,1.4003
USDSGD,20100303,061200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,061300,1.4004,1.4004,1.4003,1.4003
USDSGD,20100303,061400,1.4006,1.4006,1.4004,1.4004
USDSGD,20100303,061500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,061600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,061700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,061800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100303,061900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100303,062000,1.4002,1.4003,1.4002,1.4003
USDSGD,20100303,062100,1.4004,1.4004,1.4003,1.4003
USDSGD,20100303,062200,1.4001,1.4004,1.4001,1.4004
USDSGD,20100303,062300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,062400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,062500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,062600,1.4005,1.4006,1.4005,1.4006
USDSGD,20100303,062700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,062800,1.4006,1.4006,1.4004,1.4004
USDSGD,20100303,062900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,063000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,063100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,063200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,063300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,063400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,063500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,063600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,063700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,063800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,063900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,064000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,064100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,064200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,064300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,064400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,064500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,064600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,064700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,064800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,064900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,065000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,065100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,065200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,065300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,065400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,065500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,065600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,065700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,065800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,065900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,070000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,070100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,070200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,070300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,070400,1.4005,1.4006,1.4005,1.4006
USDSGD,20100303,070500,1.4005,1.4006,1.4005,1.4006
USDSGD,20100303,070600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,070700,1.4006,1.4009,1.4006,1.4009
USDSGD,20100303,070800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,070900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,071000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,071100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,071200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,071300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,071400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,071500,1.4008,1.4010,1.4008,1.4010
USDSGD,20100303,071600,1.4010,1.4010,1.4009,1.4009
USDSGD,20100303,071700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,071800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,071900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,072000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,072100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,072200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,072300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,072400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,072500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,072600,1.4008,1.4010,1.4008,1.4010
USDSGD,20100303,072700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,072800,1.4010,1.4010,1.4009,1.4010
USDSGD,20100303,072900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,073000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,073100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,073200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,073300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,073400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,073500,1.4011,1.4011,1.4009,1.4009
USDSGD,20100303,073600,1.4009,1.4010,1.4009,1.4009
USDSGD,20100303,073700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,073800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,073900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,074000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,074100,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,074200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,074300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,074400,1.4010,1.4010,1.4009,1.4010
USDSGD,20100303,074500,1.4009,1.4009,1.4008,1.4009
USDSGD,20100303,074700,1.4009,1.4011,1.4009,1.4011
USDSGD,20100303,074800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,074900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,075000,1.4010,1.4011,1.4010,1.4011
USDSGD,20100303,075100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,075200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,075300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,075400,1.4012,1.4012,1.4011,1.4011
USDSGD,20100303,075500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,075600,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,075700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,075800,1.4012,1.4013,1.4012,1.4013
USDSGD,20100303,075900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,080000,1.4012,1.4012,1.4011,1.4011
USDSGD,20100303,080100,1.4011,1.4011,1.4010,1.4010
USDSGD,20100303,080200,1.4010,1.4011,1.4010,1.4011
USDSGD,20100303,080300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,080400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,080500,1.4010,1.4010,1.4008,1.4009
USDSGD,20100303,080600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,080700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,080800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,080900,1.4009,1.4011,1.4009,1.4011
USDSGD,20100303,081000,1.4012,1.4012,1.4011,1.4012
USDSGD,20100303,081100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,081200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,081300,1.4010,1.4010,1.4009,1.4010
USDSGD,20100303,081400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,081500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,081600,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,081700,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,081800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,081900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,082000,1.4009,1.4010,1.4009,1.4010
USDSGD,20100303,082100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,082200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,082300,1.4009,1.4010,1.4009,1.4010
USDSGD,20100303,082400,1.4009,1.4010,1.4009,1.4010
USDSGD,20100303,082500,1.4010,1.4011,1.4010,1.4011
USDSGD,20100303,082600,1.4010,1.4011,1.4010,1.4011
USDSGD,20100303,082700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,082800,1.4010,1.4011,1.4010,1.4011
USDSGD,20100303,082900,1.4010,1.4011,1.4010,1.4011
USDSGD,20100303,083000,1.4010,1.4012,1.4010,1.4012
USDSGD,20100303,083100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,083200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,083300,1.4011,1.4012,1.4011,1.4012
USDSGD,20100303,083400,1.4013,1.4013,1.4012,1.4012
USDSGD,20100303,083500,1.4013,1.4013,1.4012,1.4012
USDSGD,20100303,083600,1.4013,1.4013,1.4012,1.4012
USDSGD,20100303,083700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,083800,1.4012,1.4013,1.4012,1.4013
USDSGD,20100303,083900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,084000,1.4012,1.4013,1.4012,1.4012
USDSGD,20100303,084100,1.4011,1.4012,1.4011,1.4012
USDSGD,20100303,084200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,084300,1.4011,1.4012,1.4011,1.4012
USDSGD,20100303,084400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,084500,1.4011,1.4012,1.4011,1.4012
USDSGD,20100303,084600,1.4012,1.4013,1.4012,1.4013
USDSGD,20100303,084700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,084800,1.4013,1.4013,1.4012,1.4012
USDSGD,20100303,084900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,085000,1.4011,1.4012,1.4011,1.4012
USDSGD,20100303,085100,1.4012,1.4012,1.4010,1.4010
USDSGD,20100303,085200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,085300,1.4009,1.4010,1.4009,1.4010
USDSGD,20100303,085400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,085500,1.4010,1.4010,1.4008,1.4009
USDSGD,20100303,085600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,085700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,085800,1.4006,1.4007,1.4006,1.4007
USDSGD,20100303,085900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,090000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,090100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,090200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,090300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,090400,1.4007,1.4009,1.4007,1.4009
USDSGD,20100303,090500,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,090600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,090700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,090800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,090900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,091000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,091100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,091200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,091300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,091400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,091500,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,091600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,091700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,091800,1.4009,1.4009,1.4008,1.4008
USDSGD,20100303,091900,1.4007,1.4008,1.4007,1.4008
USDSGD,20100303,092000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,092100,1.4009,1.4010,1.4009,1.4010
USDSGD,20100303,092200,1.4011,1.4011,1.4009,1.4009
USDSGD,20100303,092300,1.4010,1.4010,1.4008,1.4008
USDSGD,20100303,092400,1.4007,1.4009,1.4007,1.4009
USDSGD,20100303,092500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,092600,1.4010,1.4010,1.4009,1.4009
USDSGD,20100303,092700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,092800,1.4010,1.4010,1.4009,1.4009
USDSGD,20100303,092900,1.4009,1.4009,1.4007,1.4007
USDSGD,20100303,093000,1.4007,1.4008,1.4007,1.4008
USDSGD,20100303,093100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,093200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,093300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,093400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,093500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,093600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,093700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,093800,1.4008,1.4008,1.4007,1.4008
USDSGD,20100303,093900,1.4009,1.4010,1.4009,1.4010
USDSGD,20100303,094000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,094100,1.4011,1.4011,1.4010,1.4010
USDSGD,20100303,094200,1.4011,1.4011,1.4010,1.4011
USDSGD,20100303,094300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,094400,1.4011,1.4011,1.4009,1.4009
USDSGD,20100303,094500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,094600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,094700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,094800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,094900,1.4009,1.4010,1.4009,1.4010
USDSGD,20100303,095000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,095100,1.4010,1.4010,1.4009,1.4009
USDSGD,20100303,095200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,095300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,095400,1.4008,1.4008,1.4006,1.4006
USDSGD,20100303,095500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,095600,1.4007,1.4007,1.4006,1.4007
USDSGD,20100303,095700,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,095800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,095900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,100000,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,100100,1.4007,1.4007,1.4006,1.4006
USDSGD,20100303,100200,1.4007,1.4008,1.4007,1.4008
USDSGD,20100303,100300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,100400,1.4006,1.4006,1.4005,1.4005
USDSGD,20100303,100500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,100600,1.4004,1.4005,1.4004,1.4005
USDSGD,20100303,100700,1.4005,1.4006,1.4005,1.4006
USDSGD,20100303,100800,1.4005,1.4005,1.4004,1.4004
USDSGD,20100303,100900,1.4004,1.4005,1.4004,1.4005
USDSGD,20100303,101000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,101100,1.4006,1.4007,1.4006,1.4007
USDSGD,20100303,101200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,101300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,101400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,101500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,101600,1.4007,1.4007,1.4006,1.4006
USDSGD,20100303,101700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,101800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,101900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,102000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,102100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,102200,1.4005,1.4006,1.4005,1.4006
USDSGD,20100303,102300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,102400,1.4005,1.4006,1.4003,1.4003
USDSGD,20100303,102500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,102600,1.4005,1.4008,1.4005,1.4008
USDSGD,20100303,102700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,102800,1.4006,1.4007,1.4006,1.4007
USDSGD,20100303,102900,1.4006,1.4008,1.4006,1.4008
USDSGD,20100303,103000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,103100,1.4007,1.4008,1.4007,1.4008
USDSGD,20100303,103200,1.4009,1.4009,1.4008,1.4008
USDSGD,20100303,103300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,103400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,103500,1.4007,1.4008,1.4007,1.4008
USDSGD,20100303,103600,1.4009,1.4010,1.4008,1.4010
USDSGD,20100303,103700,1.4009,1.4010,1.4009,1.4010
USDSGD,20100303,103800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,103900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,104000,1.4009,1.4009,1.4008,1.4009
USDSGD,20100303,104100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,104200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,104300,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,104400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,104500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,104600,1.4010,1.4010,1.4009,1.4009
USDSGD,20100303,104700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,104800,1.4008,1.4009,1.4008,1.4009
USDSGD,20100303,104900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,105000,1.4010,1.4010,1.4009,1.4010
USDSGD,20100303,105100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,105200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,105300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,105400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,105500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,105600,1.4009,1.4010,1.4009,1.4010
USDSGD,20100303,105700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,105800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,105900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,110000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,110100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,110200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,110300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,110400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,110500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100303,110600,1.4010,1.4012,1.4010,1.4012
USDSGD,20100303,110700,1.4014,1.4015,1.4013,1.4013
USDSGD,20100303,110800,1.4012,1.4016,1.4012,1.4016
USDSGD,20100303,110900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,111000,1.4015,1.4015,1.4014,1.4014
USDSGD,20100303,111100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,111200,1.4015,1.4015,1.4014,1.4015
USDSGD,20100303,111300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,111400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100303,111500,1.4016,1.4017,1.4016,1.4017
USDSGD,20100303,111600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100303,111700,1.4016,1.4023,1.4016,1.4022
USDSGD,20100303,111800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,111900,1.4022,1.4022,1.4021,1.4022
USDSGD,20100303,112000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100303,112100,1.4020,1.4020,1.4016,1.4016
USDSGD,20100303,112200,1.4017,1.4017,1.4016,1.4016
USDSGD,20100303,112300,1.4017,1.4017,1.4015,1.4015
USDSGD,20100303,112400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,112500,1.4015,1.4015,1.4014,1.4014
USDSGD,20100303,112600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,112700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100303,112800,1.4015,1.4017,1.4015,1.4017
USDSGD,20100303,112900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100303,113000,1.4017,1.4017,1.4016,1.4016
USDSGD,20100303,113100,1.4015,1.4017,1.4015,1.4017
USDSGD,20100303,113200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100303,113300,1.4015,1.4016,1.4015,1.4015
USDSGD,20100303,113400,1.4014,1.4014,1.4013,1.4013
USDSGD,20100303,113500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,113600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,113700,1.4014,1.4015,1.4012,1.4015
USDSGD,20100303,113800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,113900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,114000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,114100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,114200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,114300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100303,114400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,114500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,114600,1.4013,1.4014,1.4013,1.4013
USDSGD,20100303,114700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,114800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,114900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,115000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,115100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,115200,1.4012,1.4012,1.4010,1.4010
USDSGD,20100303,115300,1.4011,1.4012,1.4011,1.4012
USDSGD,20100303,115400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,115500,1.4011,1.4011,1.4010,1.4010
USDSGD,20100303,115600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,115700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,115800,1.4011,1.4012,1.4010,1.4012
USDSGD,20100303,115900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,120000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,120100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,120200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,120300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,120400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100303,120500,1.4012,1.4012,1.4011,1.4012
USDSGD,20100303,120600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100303,120700,1.4013,1.4013,1.4011,1.4011
USDSGD,20100303,120800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100303,120900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,121000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100303,121100,1.4011,1.4011,1.4008,1.4008
USDSGD,20100303,121200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,121300,1.4007,1.4007,1.4006,1.4006
USDSGD,20100303,121400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100303,121500,1.4007,1.4007,1.4005,1.4005
USDSGD,20100303,121600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,121700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,121800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,121900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,122000,1.4005,1.4006,1.4005,1.4006
USDSGD,20100303,122100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,122200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,122300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,122400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,122500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,122600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100303,122700,1.4008,1.4008,1.4007,1.4007
USDSGD,20100303,122800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,122900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,123000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,123100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100303,123200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,123300,1.4006,1.4006,1.4005,1.4006
USDSGD,20100303,123400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100303,123500,1.4006,1.4006,1.4004,1.4004
USDSGD,20100303,123700,1.4005,1.4005,1.4002,1.4002
USDSGD,20100303,123800,1.4003,1.4004,1.4003,1.4004
USDSGD,20100303,123900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,124000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,124100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100303,124200,1.4004,1.4004,1.4003,1.4004
USDSGD,20100303,124300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,124400,1.4004,1.4004,1.4003,1.4003
USDSGD,20100303,124500,1.4004,1.4004,1.4003,1.4003
USDSGD,20100303,124600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100303,124700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100303,124800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100303,124900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100303,125000,1.4004,1.4004,1.4002,1.4003
USDSGD,20100303,125100,1.4001,1.4001,1.4000,1.4001
USDSGD,20100303,125200,1.3999,1.3999,1.3997,1.3998
USDSGD,20100303,125300,1.3999,1.3999,1.3996,1.3996
USDSGD,20100303,125400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,125500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,125600,1.3994,1.3995,1.3994,1.3995
USDSGD,20100303,125700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,125800,1.3996,1.3998,1.3996,1.3997
USDSGD,20100303,125900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,130000,1.3997,1.3997,1.3996,1.3996
USDSGD,20100303,130100,1.3996,1.3996,1.3995,1.3995
USDSGD,20100303,130200,1.3996,1.3996,1.3995,1.3995
USDSGD,20100303,130300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,130400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100303,130500,1.3995,1.3996,1.3995,1.3995
USDSGD,20100303,130600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,130700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,130800,1.3994,1.3995,1.3994,1.3995
USDSGD,20100303,130900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,131000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,131100,1.3994,1.3996,1.3994,1.3995
USDSGD,20100303,131200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,131300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,131400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,131500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,131600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,131700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,131800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,131900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,132000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,132100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,132200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,132300,1.3995,1.3996,1.3994,1.3994
USDSGD,20100303,132400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,132500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,132600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,132700,1.3995,1.3996,1.3995,1.3996
USDSGD,20100303,132800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,132900,1.3994,1.3995,1.3994,1.3995
USDSGD,20100303,133000,1.3994,1.3997,1.3994,1.3997
USDSGD,20100303,133100,1.3997,1.3998,1.3997,1.3998
USDSGD,20100303,133200,1.3999,1.3999,1.3998,1.3998
USDSGD,20100303,133400,1.3998,1.3998,1.3995,1.3996
USDSGD,20100303,133500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,133600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,133700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,133800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,133900,1.3995,1.3996,1.3995,1.3996
USDSGD,20100303,134000,1.3997,1.3998,1.3997,1.3998
USDSGD,20100303,134100,1.3998,1.3999,1.3998,1.3999
USDSGD,20100303,134200,1.3998,1.4000,1.3998,1.4000
USDSGD,20100303,134300,1.4001,1.4001,1.4000,1.4000
USDSGD,20100303,134400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100303,134500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100303,134600,1.3998,1.4000,1.3998,1.4000
USDSGD,20100303,134700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100303,134800,1.4001,1.4001,1.4000,1.4000
USDSGD,20100303,134900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100303,135000,1.4000,1.4000,1.3998,1.3998
USDSGD,20100303,135100,1.3998,1.3999,1.3998,1.3999
USDSGD,20100303,135200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100303,135300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100303,135400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100303,135500,1.3999,1.3999,1.3997,1.3998
USDSGD,20100303,135600,1.3999,1.4000,1.3999,1.4000
USDSGD,20100303,135700,1.4000,1.4000,1.3998,1.3999
USDSGD,20100303,135800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100303,135900,1.4000,1.4000,1.3998,1.3998
USDSGD,20100303,140000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100303,140100,1.3998,1.3999,1.3998,1.3999
USDSGD,20100303,140200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100303,140300,1.3997,1.3998,1.3996,1.3997
USDSGD,20100303,140400,1.3996,1.3997,1.3996,1.3997
USDSGD,20100303,140500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,140600,1.3996,1.3997,1.3996,1.3996
USDSGD,20100303,140700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,140800,1.3996,1.3996,1.3995,1.3995
USDSGD,20100303,140900,1.3996,1.3997,1.3996,1.3996
USDSGD,20100303,141000,1.3997,1.3998,1.3996,1.3996
USDSGD,20100303,141100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,141200,1.3996,1.3997,1.3996,1.3997
USDSGD,20100303,141300,1.3996,1.3997,1.3996,1.3997
USDSGD,20100303,141400,1.3997,1.3998,1.3997,1.3998
USDSGD,20100303,141500,1.3998,1.3999,1.3998,1.3999
USDSGD,20100303,141600,1.3998,1.3999,1.3998,1.3999
USDSGD,20100303,141700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,141800,1.3999,1.3999,1.3997,1.3997
USDSGD,20100303,141900,1.3996,1.3997,1.3996,1.3997
USDSGD,20100303,142000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,142100,1.3996,1.3997,1.3996,1.3996
USDSGD,20100303,142200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,142300,1.3995,1.3996,1.3995,1.3996
USDSGD,20100303,142400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,142500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,142600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,142700,1.3996,1.3996,1.3995,1.3995
USDSGD,20100303,142800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,142900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,143000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,143100,1.3995,1.3996,1.3995,1.3996
USDSGD,20100303,143200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,143300,1.3996,1.3996,1.3995,1.3995
USDSGD,20100303,143400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,143500,1.3995,1.3996,1.3995,1.3996
USDSGD,20100303,143600,1.3997,1.3997,1.3996,1.3996
USDSGD,20100303,143700,1.3994,1.3995,1.3994,1.3995
USDSGD,20100303,143800,1.3996,1.3997,1.3996,1.3997
USDSGD,20100303,143900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,144000,1.3998,1.3999,1.3998,1.3998
USDSGD,20100303,144100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,144200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,144300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,144400,1.3998,1.3998,1.3997,1.3998
USDSGD,20100303,144500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,144600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,144700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,144800,1.3996,1.3997,1.3996,1.3997
USDSGD,20100303,144900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,145000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,145100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,145200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,145300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,145400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,145500,1.3995,1.3996,1.3995,1.3996
USDSGD,20100303,145600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,145700,1.3995,1.3995,1.3994,1.3994
USDSGD,20100303,145800,1.3995,1.3996,1.3995,1.3996
USDSGD,20100303,145900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,150000,1.3995,1.3996,1.3995,1.3996
USDSGD,20100303,150100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,150200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,150300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,150400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,150500,1.3996,1.3997,1.3996,1.3997
USDSGD,20100303,150600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,150700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,150800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,150900,1.3996,1.3996,1.3995,1.3995
USDSGD,20100303,151000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,151100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,151200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,151300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,151400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,151500,1.3996,1.3997,1.3996,1.3997
USDSGD,20100303,151600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,151700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,151800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,151900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,152000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,152100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,152200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,152300,1.3997,1.3997,1.3996,1.3996
USDSGD,20100303,152400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,152500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,152600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,152700,1.3996,1.3997,1.3996,1.3997
USDSGD,20100303,152800,1.3996,1.3997,1.3996,1.3996
USDSGD,20100303,152900,1.3996,1.3996,1.3994,1.3995
USDSGD,20100303,153000,1.3994,1.3995,1.3994,1.3995
USDSGD,20100303,153100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,153200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,153300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,153400,1.3996,1.3996,1.3995,1.3995
USDSGD,20100303,153500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,153600,1.3994,1.3996,1.3994,1.3996
USDSGD,20100303,153700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,153800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,153900,1.3995,1.3996,1.3995,1.3995
USDSGD,20100303,154000,1.3996,1.3996,1.3995,1.3996
USDSGD,20100303,154100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,154200,1.3996,1.3996,1.3995,1.3995
USDSGD,20100303,154300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,154400,1.3996,1.3996,1.3995,1.3996
USDSGD,20100303,154500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,154600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,154700,1.3997,1.3997,1.3996,1.3997
USDSGD,20100303,154800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,154900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,155000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,155100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,155200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,155300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,155400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,155500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,155600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,155700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,155800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,155900,1.3996,1.3996,1.3995,1.3995
USDSGD,20100303,160000,1.3995,1.3995,1.3994,1.3995
USDSGD,20100303,160100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,160300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,160400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,160500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,160600,1.3995,1.3997,1.3995,1.3997
USDSGD,20100303,160700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,160800,1.3998,1.3998,1.3995,1.3995
USDSGD,20100303,160900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,161000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,161100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,161200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,161300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,161400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100303,161500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100303,161600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100303,161700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100303,161800,1.3997,1.3998,1.3997,1.3997
USDSGD,20100303,161900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,162000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,162100,1.3998,1.3998,1.3997,1.3998
USDSGD,20100303,162200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,162300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100303,162400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,162500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,162600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,162700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,162800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,162900,1.3996,1.3998,1.3996,1.3998
USDSGD,20100303,163000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,163100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,163200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,163300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100303,163400,1.3997,1.3997,1.3996,1.3996
USDSGD,20100303,163500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,163600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,163700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100303,163800,1.3995,1.3996,1.3995,1.3996
USDSGD,20100303,163900,1.3994,1.3996,1.3994,1.3996
USDSGD,20100303,164000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,164100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,164200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,164300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,164400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,164500,1.3995,1.3996,1.3995,1.3995
USDSGD,20100303,164600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100303,164700,1.3994,1.3994,1.3993,1.3994
USDSGD,20100303,164800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100303,164900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100303,165000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100303,165100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100303,165200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100303,165300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100303,165400,1.3994,1.3994,1.3993,1.3993
USDSGD,20100303,165500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100303,165600,1.3994,1.3994,1.3993,1.3993
USDSGD,20100303,165700,1.3993,1.3994,1.3993,1.3993
USDSGD,20100303,165800,1.3992,1.3992,1.3989,1.3989
USDSGD,20100303,165900,1.3990,1.3992,1.3990,1.3991
USDSGD,20100303,170000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100303,170100,1.3992,1.3992,1.3991,1.3991
USDSGD,20100303,170200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100303,170300,1.3991,1.3992,1.3991,1.3992
USDSGD,20100303,170400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100303,170500,1.3992,1.3993,1.3992,1.3993
USDSGD,20100303,170600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100303,170700,1.3994,1.3994,1.3993,1.3993
USDSGD,20100303,170800,1.3993,1.3993,1.3992,1.3992
USDSGD,20100303,170900,1.3990,1.3991,1.3990,1.3991
USDSGD,20100303,171000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100303,171100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100303,171200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100303,171300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100303,171400,1.3991,1.3991,1.3990,1.3991
USDSGD,20100303,171500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100303,171600,1.3990,1.3990,1.3989,1.3989
USDSGD,20100303,171700,1.3990,1.3990,1.3989,1.3989
USDSGD,20100303,171800,1.3990,1.3990,1.3989,1.3989
USDSGD,20100303,171900,1.3990,1.3990,1.3986,1.3988
USDSGD,20100303,172000,1.3987,1.3987,1.3986,1.3987
USDSGD,20100303,172100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,172200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,172300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,172400,1.3986,1.3986,1.3985,1.3985
USDSGD,20100303,172500,1.3984,1.3986,1.3984,1.3986
USDSGD,20100303,172600,1.3986,1.3986,1.3984,1.3985
USDSGD,20100303,172700,1.3986,1.3986,1.3985,1.3985
USDSGD,20100303,172800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,172900,1.3985,1.3985,1.3984,1.3985
USDSGD,20100303,173000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,173100,1.3985,1.3985,1.3984,1.3984
USDSGD,20100303,173200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,173300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,173400,1.3985,1.3985,1.3984,1.3984
USDSGD,20100303,173500,1.3984,1.3984,1.3983,1.3983
USDSGD,20100303,173600,1.3982,1.3983,1.3982,1.3983
USDSGD,20100303,173700,1.3984,1.3984,1.3983,1.3983
USDSGD,20100303,173800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,173900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100303,174000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,174100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,174200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,174300,1.3983,1.3983,1.3982,1.3983
USDSGD,20100303,174400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,174500,1.3981,1.3983,1.3981,1.3983
USDSGD,20100303,174600,1.3984,1.3985,1.3984,1.3985
USDSGD,20100303,174700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,174800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,174900,1.3984,1.3984,1.3983,1.3983
USDSGD,20100303,175000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,175100,1.3984,1.3984,1.3983,1.3983
USDSGD,20100303,175200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,175300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,175400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,175500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,175600,1.3983,1.3984,1.3983,1.3984
USDSGD,20100303,175700,1.3984,1.3984,1.3983,1.3983
USDSGD,20100303,175800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,175900,1.3984,1.3984,1.3982,1.3984
USDSGD,20100303,180000,1.3983,1.3983,1.3981,1.3981
USDSGD,20100303,180100,1.3982,1.3982,1.3980,1.3982
USDSGD,20100303,180200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100303,180300,1.3980,1.3983,1.3980,1.3982
USDSGD,20100303,180400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,180500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,180600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,180700,1.3984,1.3984,1.3983,1.3984
USDSGD,20100303,180800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,180900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,181000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,181100,1.3983,1.3984,1.3983,1.3983
USDSGD,20100303,181200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,181300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,181400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,181500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,181600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,181700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,181800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,181900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,182000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,182100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,182200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,182300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,182400,1.3984,1.3984,1.3982,1.3982
USDSGD,20100303,182500,1.3981,1.3983,1.3981,1.3982
USDSGD,20100303,182600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,182700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,182800,1.3982,1.3982,1.3981,1.3981
USDSGD,20100303,182900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100303,183000,1.3982,1.3983,1.3982,1.3983
USDSGD,20100303,183100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,183200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,183300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,183400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,183500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,183600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,183700,1.3983,1.3983,1.3982,1.3982
USDSGD,20100303,183800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,183900,1.3981,1.3982,1.3981,1.3982
USDSGD,20100303,184000,1.3982,1.3983,1.3982,1.3983
USDSGD,20100303,184100,1.3982,1.3982,1.3981,1.3981
USDSGD,20100303,184200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,184300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,184400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,184500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,184600,1.3985,1.3985,1.3984,1.3984
USDSGD,20100303,184700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,184800,1.3984,1.3985,1.3984,1.3985
USDSGD,20100303,184900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,185000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,185100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,185200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,185300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,185400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,185500,1.3984,1.3985,1.3984,1.3985
USDSGD,20100303,185600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,185700,1.3984,1.3985,1.3984,1.3984
USDSGD,20100303,185800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,185900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,190000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,190100,1.3985,1.3985,1.3984,1.3984
USDSGD,20100303,190200,1.3984,1.3984,1.3983,1.3983
USDSGD,20100303,190300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,190400,1.3984,1.3984,1.3983,1.3984
USDSGD,20100303,190500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,190600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,190700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,190800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,190900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,191000,1.3985,1.3985,1.3984,1.3985
USDSGD,20100303,191100,1.3984,1.3985,1.3984,1.3985
USDSGD,20100303,191200,1.3984,1.3985,1.3984,1.3984
USDSGD,20100303,191300,1.3983,1.3984,1.3983,1.3983
USDSGD,20100303,191400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,191500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,191600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,191700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,191800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,191900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,192000,1.3983,1.3984,1.3983,1.3984
USDSGD,20100303,192100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,192200,1.3983,1.3983,1.3982,1.3982
USDSGD,20100303,192300,1.3982,1.3982,1.3981,1.3981
USDSGD,20100303,192400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100303,192500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100303,192600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100303,192700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100303,192800,1.3981,1.3982,1.3981,1.3982
USDSGD,20100303,192900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,193000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,193100,1.3981,1.3982,1.3981,1.3982
USDSGD,20100303,193200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,193300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,193400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,193500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,193600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,193700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,193800,1.3983,1.3984,1.3983,1.3984
USDSGD,20100303,193900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100303,194000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,194100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,194200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,194300,1.3985,1.3985,1.3984,1.3984
USDSGD,20100303,194400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,194500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,194600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,194700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,194800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,194900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,195000,1.3984,1.3984,1.3982,1.3982
USDSGD,20100303,195100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,195200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,195300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,195400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,195500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,195600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,195700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,195800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,195900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,200000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,200100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,200200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,200300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,200400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,200500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,200600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,200700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,200800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,200900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,201000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,201100,1.3983,1.3984,1.3983,1.3984
USDSGD,20100303,201200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,201300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,201400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,201500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,201600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,201700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,201800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,201900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,202000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,202100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,202200,1.3983,1.3984,1.3983,1.3984
USDSGD,20100303,202300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,202400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,202500,1.3983,1.3984,1.3983,1.3984
USDSGD,20100303,202600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,202700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,202800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,202900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,203000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,203100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,203200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,203300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,203400,1.3982,1.3984,1.3982,1.3983
USDSGD,20100303,203500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,203600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,203700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,203800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,203900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,204000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,204100,1.3984,1.3984,1.3983,1.3983
USDSGD,20100303,204200,1.3983,1.3984,1.3983,1.3983
USDSGD,20100303,204300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,204400,1.3982,1.3983,1.3982,1.3983
USDSGD,20100303,204500,1.3982,1.3983,1.3982,1.3983
USDSGD,20100303,204600,1.3983,1.3984,1.3983,1.3984
USDSGD,20100303,204700,1.3984,1.3984,1.3983,1.3983
USDSGD,20100303,204800,1.3984,1.3984,1.3983,1.3983
USDSGD,20100303,204900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,205000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,205100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,205200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,205300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,205400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,205500,1.3983,1.3984,1.3983,1.3984
USDSGD,20100303,205600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,205700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,205800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,205900,1.3984,1.3984,1.3983,1.3983
USDSGD,20100303,210000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,210100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,210200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,210300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,210400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,210500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,210600,1.3984,1.3984,1.3982,1.3982
USDSGD,20100303,210700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,210800,1.3982,1.3984,1.3982,1.3984
USDSGD,20100303,210900,1.3985,1.3986,1.3985,1.3986
USDSGD,20100303,211000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,211100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100303,211200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,211300,1.3987,1.3987,1.3986,1.3986
USDSGD,20100303,211400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,211500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,211600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,211700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,211800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,211900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,212000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100303,212100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,212200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,212300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,212400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,212500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,212600,1.3987,1.3987,1.3985,1.3985
USDSGD,20100303,212700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,212800,1.3986,1.3986,1.3985,1.3985
USDSGD,20100303,212900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,213000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,213100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,213200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,213300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,213400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,213500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,213600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,213700,1.3986,1.3986,1.3985,1.3985
USDSGD,20100303,213800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,213900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,214000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,214100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,214200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,214300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,214400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,214500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,214600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,214700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,214800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,214900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,215000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,215100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,215200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,215300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,215400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,215500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,215600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,215700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,215800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,215900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,220000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,220100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,220200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,220300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,220400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,220500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,220600,1.3985,1.3986,1.3985,1.3986
USDSGD,20100303,220700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,220800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,220900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,221000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,221100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,221200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,221300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,221400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,221500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,221600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,221700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,221800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,221900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,222000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,222100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,222200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,222300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,222400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,222500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,222600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,222700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,222800,1.3986,1.3987,1.3986,1.3987
USDSGD,20100303,223000,1.3987,1.3987,1.3985,1.3985
USDSGD,20100303,223100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,223200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,223300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,223400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100303,223500,1.3987,1.3987,1.3982,1.3982
USDSGD,20100303,223600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,223700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,223800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,223900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,224000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,224100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,224200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,224300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,224400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,224500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,224600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,224700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,224800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,224900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,225000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,225100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,225200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,225300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,225400,1.3986,1.3987,1.3984,1.3984
USDSGD,20100303,225500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,225600,1.3986,1.3987,1.3986,1.3987
USDSGD,20100303,225700,1.3987,1.3987,1.3986,1.3986
USDSGD,20100303,225800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,225900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,230000,1.3986,1.3987,1.3986,1.3987
USDSGD,20100303,230100,1.3989,1.3989,1.3987,1.3987
USDSGD,20100303,230200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,230300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,230400,1.3988,1.3988,1.3987,1.3987
USDSGD,20100303,230500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,230600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,230700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,230800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,230900,1.3986,1.3986,1.3985,1.3986
USDSGD,20100303,231000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,231100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,231200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,231300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,231400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100303,231500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100303,231600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100303,231700,1.3989,1.3989,1.3987,1.3989
USDSGD,20100303,231800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100303,231900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100303,232000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100303,232100,1.3988,1.3988,1.3987,1.3987
USDSGD,20100303,232200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,232300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,232400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,232500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,232600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,232700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,232800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,232900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,233000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,233100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,233200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,233300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,233400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,233500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,233600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,233700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,233800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,233900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,234000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,234100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,234200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,234300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,234400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100303,234500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100303,234600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100303,234700,1.3986,1.3987,1.3985,1.3985
USDSGD,20100303,234800,1.3984,1.3984,1.3982,1.3982
USDSGD,20100303,234900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,235000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,235100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100303,235200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100303,235300,1.3981,1.3983,1.3981,1.3983
USDSGD,20100303,235400,1.3982,1.3983,1.3982,1.3983
USDSGD,20100303,235500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,235600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,235700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100303,235800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100303,235900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,000000,1.3983,1.3983,1.3983,1.3983
USDZAR,20100303,000100,7.579,7.579,7.579,7.579
USDZAR,20100303,000200,7.579,7.579,7.579,7.579
USDZAR,20100303,000300,7.579,7.579,7.579,7.579
USDZAR,20100303,000400,7.579,7.579,7.579,7.579
USDZAR,20100303,000500,7.579,7.579,7.579,7.579
USDZAR,20100303,000600,7.579,7.579,7.579,7.579
USDZAR,20100303,000700,7.579,7.579,7.579,7.579
USDZAR,20100303,000800,7.579,7.579,7.579,7.579
USDZAR,20100303,000900,7.579,7.579,7.579,7.579
USDZAR,20100303,001000,7.579,7.579,7.579,7.579
USDZAR,20100303,001100,7.579,7.579,7.579,7.579
USDZAR,20100303,001200,7.579,7.579,7.579,7.579
USDZAR,20100303,001300,7.579,7.579,7.579,7.579
USDZAR,20100303,001400,7.579,7.579,7.579,7.579
USDZAR,20100303,001500,7.579,7.579,7.579,7.579
USDZAR,20100303,001600,7.579,7.579,7.579,7.579
USDZAR,20100303,001700,7.579,7.579,7.579,7.579
USDZAR,20100303,001800,7.579,7.579,7.579,7.579
USDZAR,20100303,001900,7.579,7.579,7.579,7.579
USDZAR,20100303,002000,7.579,7.579,7.579,7.579
USDZAR,20100303,002100,7.579,7.579,7.579,7.579
USDZAR,20100303,002200,7.579,7.579,7.579,7.579
USDZAR,20100303,002300,7.579,7.579,7.579,7.579
USDZAR,20100303,002400,7.579,7.579,7.579,7.579
USDZAR,20100303,002500,7.579,7.579,7.579,7.579
USDZAR,20100303,002600,7.579,7.579,7.579,7.579
USDZAR,20100303,002700,7.579,7.579,7.579,7.579
USDZAR,20100303,002800,7.579,7.579,7.579,7.579
USDZAR,20100303,002900,7.579,7.579,7.579,7.579
USDZAR,20100303,003000,7.579,7.579,7.579,7.579
USDZAR,20100303,003100,7.579,7.579,7.579,7.579
USDZAR,20100303,003200,7.579,7.579,7.579,7.579
USDZAR,20100303,003300,7.579,7.579,7.579,7.579
USDZAR,20100303,003400,7.579,7.579,7.579,7.579
USDZAR,20100303,003500,7.579,7.579,7.579,7.579
USDZAR,20100303,003600,7.579,7.579,7.579,7.579
USDZAR,20100303,003700,7.579,7.579,7.579,7.579
USDZAR,20100303,003800,7.579,7.579,7.579,7.579
USDZAR,20100303,003900,7.579,7.579,7.579,7.579
USDZAR,20100303,004000,7.579,7.579,7.579,7.579
USDZAR,20100303,004100,7.579,7.579,7.579,7.579
USDZAR,20100303,004200,7.579,7.579,7.579,7.579
USDZAR,20100303,004300,7.579,7.579,7.579,7.579
USDZAR,20100303,004400,7.579,7.579,7.579,7.579
USDZAR,20100303,004500,7.579,7.579,7.579,7.579
USDZAR,20100303,004600,7.579,7.579,7.579,7.579
USDZAR,20100303,004700,7.579,7.579,7.579,7.579
USDZAR,20100303,004800,7.579,7.579,7.579,7.579
USDZAR,20100303,004900,7.579,7.579,7.579,7.579
USDZAR,20100303,005000,7.579,7.579,7.579,7.579
USDZAR,20100303,005100,7.579,7.579,7.579,7.579
USDZAR,20100303,005200,7.579,7.579,7.579,7.579
USDZAR,20100303,005300,7.579,7.579,7.579,7.579
USDZAR,20100303,005400,7.579,7.579,7.579,7.579
USDZAR,20100303,005500,7.579,7.579,7.579,7.579
USDZAR,20100303,005600,7.579,7.579,7.579,7.579
USDZAR,20100303,005700,7.579,7.579,7.579,7.579
USDZAR,20100303,005800,7.579,7.579,7.579,7.579
USDZAR,20100303,005900,7.579,7.579,7.579,7.579
USDZAR,20100303,010000,7.579,7.579,7.579,7.579
USDZAR,20100303,010100,7.579,7.579,7.579,7.579
USDZAR,20100303,010200,7.579,7.579,7.579,7.579
USDZAR,20100303,010300,7.579,7.579,7.579,7.579
USDZAR,20100303,010400,7.579,7.579,7.579,7.579
USDZAR,20100303,010500,7.579,7.579,7.579,7.579
USDZAR,20100303,010600,7.579,7.579,7.579,7.579
USDZAR,20100303,010700,7.579,7.579,7.579,7.579
USDZAR,20100303,010800,7.579,7.579,7.579,7.579
USDZAR,20100303,010900,7.579,7.579,7.579,7.579
USDZAR,20100303,011000,7.579,7.579,7.579,7.579
USDZAR,20100303,011100,7.579,7.579,7.579,7.579
USDZAR,20100303,011200,7.579,7.579,7.579,7.579
USDZAR,20100303,011300,7.579,7.579,7.579,7.579
USDZAR,20100303,011400,7.579,7.579,7.579,7.579
USDZAR,20100303,011500,7.579,7.579,7.579,7.579
USDZAR,20100303,011600,7.579,7.579,7.579,7.579
USDZAR,20100303,011700,7.579,7.579,7.579,7.579
USDZAR,20100303,011800,7.579,7.579,7.579,7.579
USDZAR,20100303,011900,7.579,7.579,7.579,7.579
USDZAR,20100303,012000,7.579,7.579,7.579,7.579
USDZAR,20100303,012100,7.579,7.579,7.579,7.579
USDZAR,20100303,012200,7.579,7.579,7.579,7.579
USDZAR,20100303,012300,7.579,7.579,7.579,7.579
USDZAR,20100303,012400,7.579,7.579,7.579,7.579
USDZAR,20100303,012500,7.579,7.579,7.579,7.579
USDZAR,20100303,012600,7.579,7.579,7.579,7.579
USDZAR,20100303,012700,7.579,7.579,7.579,7.579
USDZAR,20100303,012800,7.579,7.579,7.579,7.579
USDZAR,20100303,012900,7.579,7.579,7.579,7.579
USDZAR,20100303,013000,7.582,7.584,7.582,7.584
USDZAR,20100303,013100,7.584,7.584,7.584,7.584
USDZAR,20100303,013200,7.586,7.586,7.586,7.586
USDZAR,20100303,013300,7.586,7.586,7.586,7.586
USDZAR,20100303,013400,7.586,7.586,7.586,7.586
USDZAR,20100303,013500,7.586,7.586,7.586,7.586
USDZAR,20100303,013600,7.586,7.586,7.579,7.579
USDZAR,20100303,013700,7.579,7.579,7.579,7.579
USDZAR,20100303,013800,7.572,7.572,7.571,7.571
USDZAR,20100303,013900,7.571,7.571,7.571,7.571
USDZAR,20100303,014000,7.570,7.570,7.570,7.570
USDZAR,20100303,014100,7.570,7.571,7.570,7.571
USDZAR,20100303,014200,7.570,7.570,7.570,7.570
USDZAR,20100303,014300,7.569,7.570,7.569,7.570
USDZAR,20100303,014400,7.570,7.570,7.570,7.570
USDZAR,20100303,014500,7.570,7.570,7.570,7.570
USDZAR,20100303,014600,7.570,7.570,7.570,7.570
USDZAR,20100303,014700,7.570,7.570,7.570,7.570
USDZAR,20100303,014800,7.570,7.570,7.570,7.570
USDZAR,20100303,014900,7.570,7.570,7.570,7.570
USDZAR,20100303,015000,7.570,7.570,7.570,7.570
USDZAR,20100303,015100,7.570,7.570,7.570,7.570
USDZAR,20100303,015200,7.570,7.570,7.570,7.570
USDZAR,20100303,015300,7.571,7.574,7.571,7.574
USDZAR,20100303,015400,7.572,7.572,7.570,7.570
USDZAR,20100303,015500,7.570,7.570,7.567,7.567
USDZAR,20100303,015600,7.568,7.568,7.568,7.568
USDZAR,20100303,015700,7.568,7.570,7.568,7.570
USDZAR,20100303,015800,7.570,7.570,7.570,7.570
USDZAR,20100303,015900,7.570,7.570,7.570,7.570
USDZAR,20100303,020000,7.570,7.570,7.570,7.570
USDZAR,20100303,020100,7.565,7.567,7.562,7.563
USDZAR,20100303,020200,7.563,7.563,7.563,7.563
USDZAR,20100303,020300,7.563,7.563,7.562,7.562
USDZAR,20100303,020400,7.561,7.561,7.561,7.561
USDZAR,20100303,020500,7.561,7.561,7.561,7.561
USDZAR,20100303,020600,7.561,7.561,7.561,7.561
USDZAR,20100303,020700,7.561,7.566,7.561,7.562
USDZAR,20100303,020800,7.564,7.566,7.563,7.564
USDZAR,20100303,020900,7.565,7.565,7.565,7.565
USDZAR,20100303,021000,7.567,7.567,7.567,7.567
USDZAR,20100303,021100,7.567,7.567,7.567,7.567
USDZAR,20100303,021200,7.567,7.568,7.567,7.568
USDZAR,20100303,021300,7.568,7.568,7.568,7.568
USDZAR,20100303,021400,7.568,7.568,7.568,7.568
USDZAR,20100303,021500,7.566,7.566,7.566,7.566
USDZAR,20100303,021600,7.566,7.570,7.566,7.570
USDZAR,20100303,021700,7.570,7.570,7.570,7.570
USDZAR,20100303,021800,7.570,7.570,7.570,7.570
USDZAR,20100303,021900,7.570,7.570,7.570,7.570
USDZAR,20100303,022000,7.570,7.570,7.570,7.570
USDZAR,20100303,022100,7.570,7.570,7.570,7.570
USDZAR,20100303,022200,7.570,7.570,7.570,7.570
USDZAR,20100303,022300,7.570,7.570,7.570,7.570
USDZAR,20100303,022400,7.570,7.570,7.570,7.570
USDZAR,20100303,022500,7.570,7.570,7.570,7.570
USDZAR,20100303,022600,7.570,7.570,7.570,7.570
USDZAR,20100303,022700,7.570,7.570,7.570,7.570
USDZAR,20100303,022800,7.570,7.570,7.570,7.570
USDZAR,20100303,022900,7.570,7.570,7.570,7.570
USDZAR,20100303,023000,7.567,7.570,7.567,7.570
USDZAR,20100303,023100,7.568,7.569,7.568,7.569
USDZAR,20100303,023200,7.569,7.569,7.569,7.569
USDZAR,20100303,023300,7.569,7.569,7.565,7.565
USDZAR,20100303,023400,7.561,7.561,7.556,7.557
USDZAR,20100303,023500,7.557,7.562,7.557,7.561
USDZAR,20100303,023600,7.557,7.561,7.556,7.556
USDZAR,20100303,023700,7.557,7.561,7.557,7.561
USDZAR,20100303,023800,7.557,7.561,7.555,7.561
USDZAR,20100303,023900,7.559,7.561,7.556,7.561
USDZAR,20100303,024000,7.559,7.559,7.556,7.556
USDZAR,20100303,024100,7.556,7.556,7.556,7.556
USDZAR,20100303,024200,7.560,7.560,7.560,7.560
USDZAR,20100303,024300,7.560,7.560,7.560,7.560
USDZAR,20100303,024400,7.560,7.560,7.554,7.554
USDZAR,20100303,024500,7.553,7.553,7.553,7.553
USDZAR,20100303,024600,7.554,7.554,7.553,7.554
USDZAR,20100303,024700,7.553,7.553,7.553,7.553
USDZAR,20100303,024800,7.553,7.556,7.553,7.556
USDZAR,20100303,024900,7.554,7.554,7.553,7.553
USDZAR,20100303,025000,7.553,7.560,7.553,7.560
USDZAR,20100303,025100,7.557,7.557,7.556,7.556
USDZAR,20100303,025200,7.556,7.556,7.556,7.556
USDZAR,20100303,025300,7.557,7.557,7.557,7.557
USDZAR,20100303,025400,7.557,7.557,7.557,7.557
USDZAR,20100303,025500,7.557,7.557,7.557,7.557
USDZAR,20100303,025600,7.557,7.557,7.557,7.557
USDZAR,20100303,025700,7.557,7.557,7.555,7.555
USDZAR,20100303,025800,7.556,7.556,7.550,7.551
USDZAR,20100303,025900,7.554,7.554,7.552,7.552
USDZAR,20100303,030000,7.552,7.552,7.552,7.552
USDZAR,20100303,030100,7.552,7.552,7.551,7.551
USDZAR,20100303,030200,7.551,7.551,7.548,7.549
USDZAR,20100303,030300,7.552,7.553,7.548,7.551
USDZAR,20100303,030400,7.549,7.550,7.549,7.550
USDZAR,20100303,030500,7.550,7.550,7.550,7.550
USDZAR,20100303,030600,7.550,7.550,7.550,7.550
USDZAR,20100303,030700,7.550,7.550,7.550,7.550
USDZAR,20100303,030800,7.550,7.550,7.550,7.550
USDZAR,20100303,030900,7.550,7.550,7.550,7.550
USDZAR,20100303,031000,7.550,7.550,7.550,7.550
USDZAR,20100303,031100,7.550,7.550,7.550,7.550
USDZAR,20100303,031200,7.550,7.550,7.550,7.550
USDZAR,20100303,031300,7.550,7.550,7.550,7.550
USDZAR,20100303,031400,7.550,7.550,7.550,7.550
USDZAR,20100303,031500,7.550,7.550,7.550,7.550
USDZAR,20100303,031600,7.550,7.550,7.550,7.550
USDZAR,20100303,031700,7.550,7.550,7.550,7.550
USDZAR,20100303,031800,7.550,7.550,7.550,7.550
USDZAR,20100303,031900,7.550,7.550,7.550,7.550
USDZAR,20100303,032000,7.550,7.550,7.550,7.550
USDZAR,20100303,032100,7.550,7.550,7.550,7.550
USDZAR,20100303,032200,7.550,7.550,7.550,7.550
USDZAR,20100303,032300,7.550,7.550,7.550,7.550
USDZAR,20100303,032400,7.550,7.550,7.550,7.550
USDZAR,20100303,032500,7.550,7.550,7.550,7.550
USDZAR,20100303,032600,7.550,7.550,7.550,7.550
USDZAR,20100303,032700,7.550,7.550,7.550,7.550
USDZAR,20100303,032800,7.550,7.550,7.550,7.550
USDZAR,20100303,032900,7.550,7.550,7.550,7.550
USDZAR,20100303,033000,7.550,7.550,7.550,7.550
USDZAR,20100303,033100,7.550,7.550,7.550,7.550
USDZAR,20100303,033200,7.550,7.550,7.550,7.550
USDZAR,20100303,033300,7.550,7.550,7.550,7.550
USDZAR,20100303,033400,7.550,7.550,7.550,7.550
USDZAR,20100303,033500,7.550,7.550,7.550,7.550
USDZAR,20100303,033600,7.550,7.550,7.550,7.550
USDZAR,20100303,033700,7.550,7.550,7.550,7.550
USDZAR,20100303,033800,7.550,7.551,7.550,7.551
USDZAR,20100303,033900,7.551,7.551,7.551,7.551
USDZAR,20100303,034000,7.551,7.551,7.551,7.551
USDZAR,20100303,034100,7.551,7.551,7.551,7.551
USDZAR,20100303,034200,7.551,7.551,7.551,7.551
USDZAR,20100303,034300,7.551,7.551,7.551,7.551
USDZAR,20100303,034400,7.551,7.551,7.551,7.551
USDZAR,20100303,034500,7.551,7.551,7.551,7.551
USDZAR,20100303,034600,7.551,7.551,7.551,7.551
USDZAR,20100303,034700,7.551,7.551,7.551,7.551
USDZAR,20100303,034800,7.551,7.551,7.551,7.551
USDZAR,20100303,034900,7.551,7.551,7.551,7.551
USDZAR,20100303,035000,7.551,7.551,7.551,7.551
USDZAR,20100303,035100,7.551,7.551,7.551,7.551
USDZAR,20100303,035200,7.551,7.551,7.551,7.551
USDZAR,20100303,035300,7.551,7.551,7.551,7.551
USDZAR,20100303,035400,7.551,7.551,7.551,7.551
USDZAR,20100303,035500,7.551,7.551,7.551,7.551
USDZAR,20100303,035600,7.551,7.551,7.551,7.551
USDZAR,20100303,035700,7.551,7.551,7.551,7.551
USDZAR,20100303,035800,7.551,7.551,7.551,7.551
USDZAR,20100303,035900,7.551,7.551,7.551,7.551
USDZAR,20100303,040000,7.551,7.552,7.551,7.552
USDZAR,20100303,040100,7.553,7.554,7.550,7.550
USDZAR,20100303,040200,7.550,7.550,7.550,7.550
USDZAR,20100303,040300,7.551,7.555,7.551,7.555
USDZAR,20100303,040400,7.555,7.555,7.555,7.555
USDZAR,20100303,040500,7.553,7.553,7.548,7.548
USDZAR,20100303,040600,7.549,7.549,7.548,7.549
USDZAR,20100303,040700,7.552,7.552,7.552,7.552
USDZAR,20100303,040800,7.552,7.552,7.552,7.552
USDZAR,20100303,040900,7.552,7.552,7.552,7.552
USDZAR,20100303,041000,7.552,7.552,7.552,7.552
USDZAR,20100303,041100,7.552,7.552,7.552,7.552
USDZAR,20100303,041200,7.552,7.552,7.552,7.552
USDZAR,20100303,041300,7.552,7.552,7.552,7.552
USDZAR,20100303,041400,7.552,7.552,7.552,7.552
USDZAR,20100303,041500,7.552,7.552,7.552,7.552
USDZAR,20100303,041600,7.552,7.552,7.552,7.552
USDZAR,20100303,041700,7.552,7.552,7.552,7.552
USDZAR,20100303,041800,7.552,7.552,7.552,7.552
USDZAR,20100303,041900,7.552,7.552,7.552,7.552
USDZAR,20100303,042000,7.552,7.552,7.552,7.552
USDZAR,20100303,042100,7.552,7.552,7.552,7.552
USDZAR,20100303,042200,7.552,7.552,7.552,7.552
USDZAR,20100303,042300,7.552,7.552,7.552,7.552
USDZAR,20100303,042400,7.552,7.552,7.552,7.552
USDZAR,20100303,042500,7.552,7.552,7.552,7.552
USDZAR,20100303,042600,7.552,7.552,7.552,7.552
USDZAR,20100303,042700,7.552,7.552,7.552,7.552
USDZAR,20100303,042800,7.552,7.552,7.552,7.552
USDZAR,20100303,042900,7.552,7.552,7.552,7.552
USDZAR,20100303,043000,7.552,7.552,7.552,7.552
USDZAR,20100303,043100,7.552,7.552,7.552,7.552
USDZAR,20100303,043200,7.552,7.552,7.552,7.552
USDZAR,20100303,043300,7.552,7.552,7.552,7.552
USDZAR,20100303,043400,7.552,7.552,7.552,7.552
USDZAR,20100303,043500,7.552,7.552,7.552,7.552
USDZAR,20100303,043600,7.552,7.552,7.552,7.552
USDZAR,20100303,043700,7.552,7.552,7.552,7.552
USDZAR,20100303,043800,7.552,7.552,7.552,7.552
USDZAR,20100303,043900,7.552,7.552,7.552,7.552
USDZAR,20100303,044000,7.552,7.552,7.548,7.552
USDZAR,20100303,044100,7.552,7.552,7.552,7.552
USDZAR,20100303,044200,7.552,7.552,7.552,7.552
USDZAR,20100303,044300,7.552,7.552,7.552,7.552
USDZAR,20100303,044400,7.552,7.552,7.552,7.552
USDZAR,20100303,044500,7.552,7.552,7.552,7.552
USDZAR,20100303,044600,7.552,7.552,7.552,7.552
USDZAR,20100303,044700,7.552,7.552,7.552,7.552
USDZAR,20100303,044800,7.552,7.552,7.552,7.552
USDZAR,20100303,044900,7.552,7.552,7.552,7.552
USDZAR,20100303,045000,7.552,7.552,7.552,7.552
USDZAR,20100303,045100,7.552,7.552,7.552,7.552
USDZAR,20100303,045200,7.552,7.552,7.552,7.552
USDZAR,20100303,045300,7.553,7.553,7.553,7.553
USDZAR,20100303,045400,7.552,7.552,7.552,7.552
USDZAR,20100303,045500,7.552,7.552,7.552,7.552
USDZAR,20100303,045600,7.552,7.552,7.552,7.552
USDZAR,20100303,045700,7.552,7.552,7.552,7.552
USDZAR,20100303,045800,7.552,7.552,7.552,7.552
USDZAR,20100303,045900,7.552,7.552,7.552,7.552
USDZAR,20100303,050000,7.552,7.552,7.552,7.552
USDZAR,20100303,050100,7.552,7.552,7.552,7.552
USDZAR,20100303,050200,7.552,7.552,7.552,7.552
USDZAR,20100303,050300,7.552,7.552,7.552,7.552
USDZAR,20100303,050400,7.552,7.552,7.552,7.552
USDZAR,20100303,050500,7.552,7.552,7.552,7.552
USDZAR,20100303,050600,7.552,7.552,7.552,7.552
USDZAR,20100303,050700,7.552,7.552,7.552,7.552
USDZAR,20100303,050800,7.552,7.552,7.552,7.552
USDZAR,20100303,050900,7.552,7.552,7.552,7.552
USDZAR,20100303,051000,7.552,7.552,7.552,7.552
USDZAR,20100303,051100,7.552,7.552,7.552,7.552
USDZAR,20100303,051200,7.552,7.552,7.552,7.552
USDZAR,20100303,051300,7.552,7.552,7.552,7.552
USDZAR,20100303,051400,7.552,7.552,7.552,7.552
USDZAR,20100303,051500,7.552,7.552,7.552,7.552
USDZAR,20100303,051600,7.552,7.552,7.552,7.552
USDZAR,20100303,051700,7.552,7.552,7.552,7.552
USDZAR,20100303,051800,7.552,7.552,7.552,7.552
USDZAR,20100303,051900,7.552,7.552,7.552,7.552
USDZAR,20100303,052000,7.552,7.552,7.552,7.552
USDZAR,20100303,052100,7.552,7.552,7.552,7.552
USDZAR,20100303,052200,7.552,7.552,7.552,7.552
USDZAR,20100303,052300,7.552,7.552,7.552,7.552
USDZAR,20100303,052400,7.552,7.552,7.552,7.552
USDZAR,20100303,052500,7.552,7.552,7.552,7.552
USDZAR,20100303,052600,7.552,7.552,7.552,7.552
USDZAR,20100303,052700,7.552,7.552,7.552,7.552
USDZAR,20100303,052800,7.552,7.552,7.552,7.552
USDZAR,20100303,052900,7.552,7.552,7.552,7.552
USDZAR,20100303,053000,7.552,7.552,7.552,7.552
USDZAR,20100303,053100,7.552,7.552,7.552,7.552
USDZAR,20100303,053200,7.552,7.552,7.552,7.552
USDZAR,20100303,053300,7.552,7.552,7.552,7.552
USDZAR,20100303,053400,7.552,7.552,7.552,7.552
USDZAR,20100303,053500,7.552,7.552,7.552,7.552
USDZAR,20100303,053600,7.552,7.552,7.552,7.552
USDZAR,20100303,053700,7.552,7.552,7.552,7.552
USDZAR,20100303,053800,7.552,7.552,7.552,7.552
USDZAR,20100303,053900,7.552,7.552,7.552,7.552
USDZAR,20100303,054000,7.552,7.552,7.552,7.552
USDZAR,20100303,054100,7.552,7.552,7.552,7.552
USDZAR,20100303,054200,7.552,7.552,7.552,7.552
USDZAR,20100303,054300,7.552,7.552,7.552,7.552
USDZAR,20100303,054400,7.552,7.552,7.552,7.552
USDZAR,20100303,054500,7.552,7.552,7.552,7.552
USDZAR,20100303,054600,7.552,7.552,7.552,7.552
USDZAR,20100303,054700,7.552,7.552,7.552,7.552
USDZAR,20100303,054800,7.552,7.552,7.552,7.552
USDZAR,20100303,054900,7.552,7.552,7.552,7.552
USDZAR,20100303,055000,7.552,7.552,7.552,7.552
USDZAR,20100303,055100,7.552,7.552,7.552,7.552
USDZAR,20100303,055200,7.552,7.552,7.552,7.552
USDZAR,20100303,055300,7.552,7.552,7.552,7.552
USDZAR,20100303,055400,7.552,7.552,7.552,7.552
USDZAR,20100303,055500,7.552,7.552,7.552,7.552
USDZAR,20100303,055600,7.552,7.552,7.552,7.552
USDZAR,20100303,055700,7.552,7.552,7.552,7.552
USDZAR,20100303,055800,7.551,7.551,7.551,7.551
USDZAR,20100303,055900,7.551,7.551,7.551,7.551
USDZAR,20100303,060000,7.551,7.551,7.551,7.551
USDZAR,20100303,060100,7.551,7.551,7.551,7.551
USDZAR,20100303,060200,7.552,7.553,7.552,7.553
USDZAR,20100303,060300,7.553,7.553,7.553,7.553
USDZAR,20100303,060400,7.553,7.553,7.553,7.553
USDZAR,20100303,060500,7.553,7.553,7.553,7.553
USDZAR,20100303,060600,7.554,7.554,7.554,7.554
USDZAR,20100303,060700,7.554,7.554,7.554,7.554
USDZAR,20100303,060800,7.555,7.555,7.555,7.555
USDZAR,20100303,060900,7.555,7.555,7.555,7.555
USDZAR,20100303,061000,7.555,7.555,7.555,7.555
USDZAR,20100303,061100,7.555,7.555,7.555,7.555
USDZAR,20100303,061200,7.555,7.555,7.552,7.552
USDZAR,20100303,061300,7.553,7.553,7.553,7.553
USDZAR,20100303,061400,7.553,7.553,7.553,7.553
USDZAR,20100303,061500,7.553,7.553,7.553,7.553
USDZAR,20100303,061600,7.553,7.553,7.553,7.553
USDZAR,20100303,061700,7.553,7.553,7.553,7.553
USDZAR,20100303,061800,7.553,7.553,7.553,7.553
USDZAR,20100303,061900,7.553,7.553,7.553,7.553
USDZAR,20100303,062000,7.553,7.553,7.552,7.552
USDZAR,20100303,062100,7.552,7.552,7.552,7.552
USDZAR,20100303,062200,7.552,7.552,7.552,7.552
USDZAR,20100303,062300,7.552,7.552,7.551,7.551
USDZAR,20100303,062400,7.551,7.551,7.551,7.551
USDZAR,20100303,062500,7.551,7.551,7.551,7.551
USDZAR,20100303,062600,7.551,7.551,7.551,7.551
USDZAR,20100303,062700,7.551,7.551,7.551,7.551
USDZAR,20100303,062800,7.551,7.551,7.551,7.551
USDZAR,20100303,062900,7.551,7.551,7.551,7.551
USDZAR,20100303,063000,7.551,7.551,7.551,7.551
USDZAR,20100303,063100,7.551,7.551,7.551,7.551
USDZAR,20100303,063200,7.551,7.551,7.551,7.551
USDZAR,20100303,063300,7.551,7.551,7.551,7.551
USDZAR,20100303,063400,7.551,7.551,7.551,7.551
USDZAR,20100303,063500,7.551,7.551,7.551,7.551
USDZAR,20100303,063600,7.551,7.551,7.551,7.551
USDZAR,20100303,063700,7.551,7.551,7.551,7.551
USDZAR,20100303,063800,7.551,7.551,7.551,7.551
USDZAR,20100303,063900,7.552,7.553,7.552,7.553
USDZAR,20100303,064000,7.553,7.553,7.553,7.553
USDZAR,20100303,064100,7.553,7.553,7.553,7.553
USDZAR,20100303,064200,7.553,7.553,7.553,7.553
USDZAR,20100303,064300,7.553,7.553,7.551,7.551
USDZAR,20100303,064400,7.546,7.552,7.546,7.552
USDZAR,20100303,064500,7.552,7.552,7.552,7.552
USDZAR,20100303,064600,7.552,7.552,7.552,7.552
USDZAR,20100303,064700,7.552,7.552,7.552,7.552
USDZAR,20100303,064800,7.552,7.552,7.552,7.552
USDZAR,20100303,064900,7.552,7.552,7.552,7.552
USDZAR,20100303,065000,7.552,7.552,7.552,7.552
USDZAR,20100303,065100,7.552,7.552,7.552,7.552
USDZAR,20100303,065200,7.552,7.552,7.552,7.552
USDZAR,20100303,065300,7.552,7.552,7.552,7.552
USDZAR,20100303,065400,7.552,7.552,7.552,7.552
USDZAR,20100303,065500,7.552,7.552,7.552,7.552
USDZAR,20100303,065600,7.553,7.553,7.553,7.553
USDZAR,20100303,065700,7.553,7.553,7.553,7.553
USDZAR,20100303,065800,7.553,7.553,7.553,7.553
USDZAR,20100303,065900,7.552,7.553,7.552,7.553
USDZAR,20100303,070000,7.554,7.555,7.552,7.552
USDZAR,20100303,070100,7.554,7.554,7.554,7.554
USDZAR,20100303,070200,7.553,7.553,7.552,7.553
USDZAR,20100303,070300,7.554,7.554,7.552,7.552
USDZAR,20100303,070400,7.559,7.559,7.559,7.559
USDZAR,20100303,070500,7.559,7.559,7.559,7.559
USDZAR,20100303,070600,7.559,7.559,7.559,7.559
USDZAR,20100303,070700,7.559,7.559,7.559,7.559
USDZAR,20100303,070800,7.559,7.559,7.559,7.559
USDZAR,20100303,070900,7.559,7.559,7.559,7.559
USDZAR,20100303,071000,7.559,7.559,7.559,7.559
USDZAR,20100303,071100,7.559,7.559,7.559,7.559
USDZAR,20100303,071200,7.555,7.555,7.555,7.555
USDZAR,20100303,071300,7.557,7.558,7.557,7.558
USDZAR,20100303,071400,7.558,7.558,7.558,7.558
USDZAR,20100303,071500,7.558,7.558,7.558,7.558
USDZAR,20100303,071600,7.555,7.555,7.555,7.555
USDZAR,20100303,071700,7.559,7.566,7.559,7.566
USDZAR,20100303,071800,7.565,7.567,7.565,7.567
USDZAR,20100303,071900,7.567,7.567,7.567,7.567
USDZAR,20100303,072000,7.567,7.567,7.567,7.567
USDZAR,20100303,072100,7.567,7.567,7.567,7.567
USDZAR,20100303,072200,7.567,7.567,7.567,7.567
USDZAR,20100303,072300,7.567,7.567,7.567,7.567
USDZAR,20100303,072400,7.567,7.567,7.567,7.567
USDZAR,20100303,072500,7.567,7.567,7.567,7.567
USDZAR,20100303,072600,7.567,7.567,7.567,7.567
USDZAR,20100303,072700,7.566,7.566,7.566,7.566
USDZAR,20100303,072800,7.565,7.565,7.553,7.554
USDZAR,20100303,072900,7.555,7.557,7.554,7.557
USDZAR,20100303,073000,7.558,7.558,7.548,7.548
USDZAR,20100303,073100,7.553,7.563,7.553,7.563
USDZAR,20100303,073200,7.565,7.565,7.565,7.565
USDZAR,20100303,073300,7.564,7.564,7.564,7.564
USDZAR,20100303,073400,7.564,7.564,7.564,7.564
USDZAR,20100303,073500,7.564,7.565,7.564,7.565
USDZAR,20100303,073600,7.563,7.564,7.560,7.560
USDZAR,20100303,073700,7.559,7.559,7.556,7.558
USDZAR,20100303,073800,7.558,7.558,7.558,7.558
USDZAR,20100303,073900,7.558,7.558,7.558,7.558
USDZAR,20100303,074000,7.558,7.558,7.558,7.558
USDZAR,20100303,074100,7.558,7.558,7.558,7.558
USDZAR,20100303,074200,7.558,7.558,7.558,7.558
USDZAR,20100303,074300,7.558,7.559,7.558,7.559
USDZAR,20100303,074400,7.558,7.558,7.558,7.558
USDZAR,20100303,074500,7.559,7.559,7.559,7.559
USDZAR,20100303,074600,7.556,7.567,7.556,7.563
USDZAR,20100303,074700,7.562,7.562,7.561,7.561
USDZAR,20100303,074800,7.561,7.561,7.561,7.561
USDZAR,20100303,074900,7.561,7.561,7.543,7.543
USDZAR,20100303,075000,7.553,7.564,7.553,7.562
USDZAR,20100303,075100,7.562,7.562,7.561,7.561
USDZAR,20100303,075200,7.553,7.557,7.553,7.556
USDZAR,20100303,075300,7.557,7.558,7.552,7.552
USDZAR,20100303,075400,7.561,7.565,7.561,7.565
USDZAR,20100303,075500,7.558,7.565,7.558,7.565
USDZAR,20100303,075600,7.565,7.565,7.565,7.565
USDZAR,20100303,075700,7.567,7.567,7.567,7.567
USDZAR,20100303,075800,7.567,7.567,7.567,7.567
USDZAR,20100303,075900,7.567,7.567,7.567,7.567
USDZAR,20100303,080000,7.568,7.568,7.565,7.565
USDZAR,20100303,080100,7.560,7.560,7.556,7.556
USDZAR,20100303,080200,7.565,7.565,7.565,7.565
USDZAR,20100303,080300,7.565,7.565,7.565,7.565
USDZAR,20100303,080400,7.565,7.565,7.565,7.565
USDZAR,20100303,080500,7.565,7.565,7.565,7.565
USDZAR,20100303,080600,7.564,7.564,7.563,7.563
USDZAR,20100303,080700,7.563,7.563,7.563,7.563
USDZAR,20100303,080800,7.564,7.564,7.564,7.564
USDZAR,20100303,080900,7.563,7.565,7.563,7.565
USDZAR,20100303,081000,7.567,7.568,7.567,7.568
USDZAR,20100303,081100,7.568,7.568,7.568,7.568
USDZAR,20100303,081200,7.568,7.568,7.568,7.568
USDZAR,20100303,081300,7.564,7.564,7.564,7.564
USDZAR,20100303,081400,7.568,7.568,7.566,7.566
USDZAR,20100303,081500,7.565,7.565,7.565,7.565
USDZAR,20100303,081600,7.564,7.564,7.556,7.556
USDZAR,20100303,081700,7.560,7.564,7.560,7.564
USDZAR,20100303,081800,7.564,7.565,7.564,7.564
USDZAR,20100303,081900,7.565,7.565,7.564,7.564
USDZAR,20100303,082000,7.566,7.566,7.566,7.566
USDZAR,20100303,082100,7.566,7.566,7.565,7.566
USDZAR,20100303,082200,7.566,7.566,7.566,7.566
USDZAR,20100303,082300,7.566,7.566,7.566,7.566
USDZAR,20100303,082400,7.566,7.566,7.566,7.566
USDZAR,20100303,082500,7.566,7.566,7.566,7.566
USDZAR,20100303,082600,7.566,7.566,7.566,7.566
USDZAR,20100303,082700,7.566,7.566,7.566,7.566
USDZAR,20100303,082800,7.566,7.567,7.566,7.567
USDZAR,20100303,082900,7.562,7.565,7.562,7.565
USDZAR,20100303,083000,7.565,7.567,7.565,7.567
USDZAR,20100303,083100,7.568,7.568,7.568,7.568
USDZAR,20100303,083200,7.568,7.568,7.568,7.568
USDZAR,20100303,083300,7.569,7.570,7.569,7.570
USDZAR,20100303,083400,7.569,7.569,7.569,7.569
USDZAR,20100303,083500,7.569,7.569,7.569,7.569
USDZAR,20100303,083600,7.569,7.569,7.569,7.569
USDZAR,20100303,083700,7.569,7.569,7.569,7.569
USDZAR,20100303,083800,7.569,7.570,7.568,7.568
USDZAR,20100303,083900,7.567,7.567,7.567,7.567
USDZAR,20100303,084000,7.567,7.567,7.565,7.565
USDZAR,20100303,084100,7.566,7.566,7.565,7.566
USDZAR,20100303,084200,7.566,7.566,7.565,7.565
USDZAR,20100303,084300,7.566,7.567,7.566,7.567
USDZAR,20100303,084400,7.567,7.567,7.566,7.566
USDZAR,20100303,084500,7.567,7.567,7.565,7.565
USDZAR,20100303,084600,7.565,7.565,7.565,7.565
USDZAR,20100303,084700,7.565,7.567,7.565,7.567
USDZAR,20100303,084800,7.567,7.567,7.567,7.567
USDZAR,20100303,084900,7.567,7.567,7.567,7.567
USDZAR,20100303,085000,7.566,7.566,7.563,7.564
USDZAR,20100303,085100,7.563,7.563,7.563,7.563
USDZAR,20100303,085200,7.562,7.562,7.553,7.554
USDZAR,20100303,085300,7.553,7.554,7.553,7.553
USDZAR,20100303,085400,7.553,7.554,7.553,7.554
USDZAR,20100303,085500,7.554,7.554,7.554,7.554
USDZAR,20100303,085600,7.554,7.555,7.554,7.555
USDZAR,20100303,085700,7.554,7.554,7.553,7.553
USDZAR,20100303,085800,7.553,7.553,7.549,7.553
USDZAR,20100303,085900,7.551,7.556,7.551,7.556
USDZAR,20100303,090000,7.556,7.556,7.556,7.556
USDZAR,20100303,090100,7.556,7.556,7.555,7.556
USDZAR,20100303,090200,7.551,7.551,7.551,7.551
USDZAR,20100303,090300,7.552,7.556,7.552,7.556
USDZAR,20100303,090400,7.556,7.556,7.552,7.556
USDZAR,20100303,090500,7.556,7.556,7.556,7.556
USDZAR,20100303,090600,7.552,7.560,7.552,7.560
USDZAR,20100303,090700,7.561,7.567,7.561,7.567
USDZAR,20100303,090800,7.568,7.568,7.564,7.565
USDZAR,20100303,090900,7.566,7.568,7.564,7.564
USDZAR,20100303,091000,7.565,7.566,7.564,7.566
USDZAR,20100303,091100,7.565,7.565,7.560,7.562
USDZAR,20100303,091200,7.558,7.562,7.558,7.559
USDZAR,20100303,091300,7.560,7.560,7.555,7.556
USDZAR,20100303,091400,7.557,7.563,7.557,7.563
USDZAR,20100303,091500,7.564,7.565,7.564,7.565
USDZAR,20100303,091600,7.557,7.567,7.557,7.567
USDZAR,20100303,091700,7.567,7.567,7.566,7.567
USDZAR,20100303,091800,7.568,7.572,7.566,7.566
USDZAR,20100303,091900,7.567,7.567,7.563,7.565
USDZAR,20100303,092000,7.566,7.568,7.566,7.567
USDZAR,20100303,092100,7.568,7.571,7.568,7.569
USDZAR,20100303,092200,7.570,7.570,7.568,7.568
USDZAR,20100303,092300,7.567,7.567,7.564,7.564
USDZAR,20100303,092400,7.567,7.568,7.567,7.568
USDZAR,20100303,092500,7.567,7.567,7.565,7.565
USDZAR,20100303,092600,7.561,7.566,7.561,7.566
USDZAR,20100303,092700,7.567,7.567,7.567,7.567
USDZAR,20100303,092800,7.566,7.566,7.565,7.565
USDZAR,20100303,092900,7.561,7.564,7.556,7.556
USDZAR,20100303,093000,7.557,7.561,7.557,7.561
USDZAR,20100303,093100,7.561,7.562,7.561,7.562
USDZAR,20100303,093200,7.561,7.564,7.559,7.559
USDZAR,20100303,093300,7.561,7.563,7.560,7.563
USDZAR,20100303,093400,7.564,7.564,7.560,7.564
USDZAR,20100303,093500,7.562,7.564,7.561,7.564
USDZAR,20100303,093600,7.564,7.564,7.564,7.564
USDZAR,20100303,093700,7.564,7.564,7.564,7.564
USDZAR,20100303,093800,7.566,7.566,7.565,7.565
USDZAR,20100303,093900,7.564,7.565,7.563,7.565
USDZAR,20100303,094000,7.566,7.567,7.566,7.566
USDZAR,20100303,094100,7.565,7.567,7.565,7.567
USDZAR,20100303,094200,7.567,7.567,7.567,7.567
USDZAR,20100303,094300,7.566,7.572,7.566,7.572
USDZAR,20100303,094400,7.571,7.573,7.571,7.573
USDZAR,20100303,094500,7.573,7.573,7.573,7.573
USDZAR,20100303,094600,7.569,7.572,7.569,7.572
USDZAR,20100303,094700,7.572,7.576,7.572,7.576
USDZAR,20100303,094800,7.577,7.577,7.576,7.577
USDZAR,20100303,094900,7.576,7.576,7.571,7.571
USDZAR,20100303,095000,7.575,7.576,7.574,7.574
USDZAR,20100303,095100,7.573,7.574,7.572,7.574
USDZAR,20100303,095200,7.575,7.575,7.568,7.572
USDZAR,20100303,095300,7.571,7.571,7.568,7.570
USDZAR,20100303,095400,7.571,7.572,7.569,7.569
USDZAR,20100303,095500,7.568,7.569,7.568,7.569
USDZAR,20100303,095600,7.569,7.569,7.564,7.568
USDZAR,20100303,095700,7.564,7.568,7.564,7.568
USDZAR,20100303,095800,7.568,7.568,7.567,7.567
USDZAR,20100303,095900,7.568,7.568,7.566,7.566
USDZAR,20100303,100000,7.567,7.568,7.567,7.568
USDZAR,20100303,100100,7.569,7.569,7.567,7.568
USDZAR,20100303,100200,7.567,7.567,7.565,7.567
USDZAR,20100303,100300,7.566,7.569,7.566,7.568
USDZAR,20100303,100400,7.569,7.569,7.567,7.567
USDZAR,20100303,100500,7.564,7.566,7.564,7.564
USDZAR,20100303,100600,7.565,7.568,7.565,7.568
USDZAR,20100303,100700,7.568,7.568,7.568,7.568
USDZAR,20100303,100800,7.567,7.568,7.567,7.568
USDZAR,20100303,100900,7.568,7.568,7.567,7.568
USDZAR,20100303,101000,7.569,7.570,7.569,7.570
USDZAR,20100303,101100,7.565,7.570,7.565,7.570
USDZAR,20100303,101200,7.566,7.571,7.566,7.571
USDZAR,20100303,101300,7.566,7.572,7.566,7.572
USDZAR,20100303,101400,7.573,7.573,7.573,7.573
USDZAR,20100303,101500,7.572,7.574,7.572,7.573
USDZAR,20100303,101600,7.572,7.573,7.570,7.571
USDZAR,20100303,101700,7.572,7.572,7.571,7.571
USDZAR,20100303,101800,7.571,7.573,7.571,7.571
USDZAR,20100303,101900,7.569,7.570,7.568,7.569
USDZAR,20100303,102000,7.568,7.568,7.567,7.567
USDZAR,20100303,102100,7.566,7.568,7.566,7.568
USDZAR,20100303,102200,7.567,7.567,7.562,7.562
USDZAR,20100303,102300,7.559,7.561,7.556,7.558
USDZAR,20100303,102400,7.557,7.560,7.557,7.560
USDZAR,20100303,102500,7.559,7.559,7.559,7.559
USDZAR,20100303,102600,7.559,7.563,7.559,7.563
USDZAR,20100303,102700,7.564,7.565,7.564,7.565
USDZAR,20100303,102800,7.561,7.566,7.561,7.566
USDZAR,20100303,102900,7.565,7.565,7.562,7.562
USDZAR,20100303,103000,7.564,7.566,7.564,7.565
USDZAR,20100303,103100,7.565,7.565,7.565,7.565
USDZAR,20100303,103200,7.566,7.568,7.566,7.568
USDZAR,20100303,103300,7.568,7.568,7.568,7.568
USDZAR,20100303,103400,7.568,7.568,7.568,7.568
USDZAR,20100303,103500,7.564,7.567,7.563,7.566
USDZAR,20100303,103600,7.565,7.565,7.564,7.565
USDZAR,20100303,103700,7.566,7.567,7.565,7.567
USDZAR,20100303,103800,7.566,7.566,7.565,7.565
USDZAR,20100303,103900,7.566,7.566,7.565,7.565
USDZAR,20100303,104000,7.564,7.568,7.564,7.568
USDZAR,20100303,104100,7.567,7.567,7.566,7.567
USDZAR,20100303,104200,7.568,7.568,7.566,7.567
USDZAR,20100303,104300,7.567,7.568,7.567,7.567
USDZAR,20100303,104400,7.568,7.572,7.560,7.572
USDZAR,20100303,104500,7.573,7.573,7.571,7.571
USDZAR,20100303,104600,7.570,7.570,7.567,7.567
USDZAR,20100303,104700,7.567,7.567,7.567,7.567
USDZAR,20100303,104800,7.567,7.567,7.567,7.567
USDZAR,20100303,104900,7.567,7.567,7.567,7.567
USDZAR,20100303,105000,7.567,7.567,7.567,7.567
USDZAR,20100303,105100,7.568,7.568,7.564,7.564
USDZAR,20100303,105200,7.564,7.564,7.564,7.564
USDZAR,20100303,105300,7.567,7.567,7.565,7.565
USDZAR,20100303,105400,7.566,7.566,7.566,7.566
USDZAR,20100303,105500,7.566,7.566,7.565,7.565
USDZAR,20100303,105600,7.565,7.566,7.565,7.566
USDZAR,20100303,105700,7.566,7.566,7.566,7.566
USDZAR,20100303,105800,7.565,7.565,7.565,7.565
USDZAR,20100303,105900,7.565,7.568,7.565,7.568
USDZAR,20100303,110000,7.569,7.569,7.569,7.569
USDZAR,20100303,110100,7.570,7.571,7.569,7.569
USDZAR,20100303,110200,7.569,7.569,7.569,7.569
USDZAR,20100303,110300,7.565,7.570,7.565,7.570
USDZAR,20100303,110400,7.571,7.573,7.571,7.572
USDZAR,20100303,110500,7.573,7.578,7.572,7.578
USDZAR,20100303,110600,7.578,7.578,7.578,7.578
USDZAR,20100303,110700,7.578,7.578,7.578,7.578
USDZAR,20100303,110800,7.579,7.580,7.578,7.580
USDZAR,20100303,110900,7.581,7.582,7.580,7.580
USDZAR,20100303,111000,7.579,7.579,7.579,7.579
USDZAR,20100303,111100,7.579,7.580,7.575,7.579
USDZAR,20100303,111200,7.580,7.580,7.579,7.580
USDZAR,20100303,111300,7.579,7.579,7.578,7.579
USDZAR,20100303,111400,7.578,7.578,7.577,7.577
USDZAR,20100303,111500,7.578,7.578,7.578,7.578
USDZAR,20100303,111600,7.578,7.578,7.578,7.578
USDZAR,20100303,111700,7.578,7.580,7.578,7.579
USDZAR,20100303,111800,7.580,7.580,7.579,7.579
USDZAR,20100303,111900,7.579,7.582,7.579,7.582
USDZAR,20100303,112000,7.581,7.581,7.580,7.581
USDZAR,20100303,112100,7.574,7.574,7.574,7.574
USDZAR,20100303,112200,7.581,7.581,7.578,7.579
USDZAR,20100303,112300,7.578,7.578,7.578,7.578
USDZAR,20100303,112400,7.577,7.577,7.573,7.573
USDZAR,20100303,112500,7.572,7.573,7.572,7.572
USDZAR,20100303,112600,7.572,7.573,7.572,7.573
USDZAR,20100303,112700,7.573,7.573,7.573,7.573
USDZAR,20100303,112800,7.572,7.573,7.571,7.572
USDZAR,20100303,112900,7.573,7.574,7.569,7.574
USDZAR,20100303,113000,7.575,7.575,7.575,7.575
USDZAR,20100303,113100,7.567,7.567,7.567,7.567
USDZAR,20100303,113200,7.574,7.575,7.574,7.575
USDZAR,20100303,113300,7.567,7.576,7.567,7.576
USDZAR,20100303,113400,7.575,7.575,7.574,7.574
USDZAR,20100303,113500,7.574,7.574,7.574,7.574
USDZAR,20100303,113600,7.574,7.574,7.573,7.573
USDZAR,20100303,113700,7.572,7.572,7.570,7.571
USDZAR,20100303,113800,7.572,7.572,7.571,7.572
USDZAR,20100303,113900,7.572,7.572,7.572,7.572
USDZAR,20100303,114000,7.569,7.575,7.569,7.574
USDZAR,20100303,114100,7.573,7.573,7.571,7.573
USDZAR,20100303,114200,7.572,7.572,7.568,7.569
USDZAR,20100303,114300,7.568,7.568,7.568,7.568
USDZAR,20100303,114400,7.569,7.572,7.569,7.570
USDZAR,20100303,114500,7.571,7.571,7.570,7.570
USDZAR,20100303,114600,7.571,7.572,7.571,7.572
USDZAR,20100303,114700,7.572,7.573,7.572,7.573
USDZAR,20100303,114800,7.573,7.573,7.573,7.573
USDZAR,20100303,114900,7.573,7.573,7.573,7.573
USDZAR,20100303,115000,7.573,7.573,7.573,7.573
USDZAR,20100303,115100,7.565,7.572,7.565,7.569
USDZAR,20100303,115200,7.566,7.570,7.566,7.570
USDZAR,20100303,115300,7.570,7.570,7.570,7.570
USDZAR,20100303,115400,7.569,7.569,7.568,7.568
USDZAR,20100303,115500,7.568,7.568,7.563,7.563
USDZAR,20100303,115600,7.562,7.562,7.560,7.560
USDZAR,20100303,115700,7.559,7.561,7.554,7.554
USDZAR,20100303,115800,7.564,7.564,7.563,7.564
USDZAR,20100303,115900,7.563,7.564,7.556,7.556
USDZAR,20100303,120000,7.559,7.563,7.559,7.563
USDZAR,20100303,120100,7.563,7.563,7.563,7.563
USDZAR,20100303,120200,7.563,7.564,7.563,7.563
USDZAR,20100303,120300,7.562,7.562,7.554,7.554
USDZAR,20100303,120400,7.558,7.560,7.558,7.560
USDZAR,20100303,120500,7.561,7.561,7.560,7.561
USDZAR,20100303,120600,7.562,7.563,7.558,7.561
USDZAR,20100303,120700,7.560,7.561,7.559,7.560
USDZAR,20100303,120800,7.559,7.559,7.559,7.559
USDZAR,20100303,120900,7.559,7.559,7.559,7.559
USDZAR,20100303,121000,7.556,7.556,7.556,7.556
USDZAR,20100303,121100,7.556,7.556,7.556,7.556
USDZAR,20100303,121200,7.556,7.556,7.556,7.556
USDZAR,20100303,121300,7.556,7.561,7.556,7.560
USDZAR,20100303,121400,7.559,7.559,7.558,7.559
USDZAR,20100303,121500,7.560,7.560,7.559,7.559
USDZAR,20100303,121600,7.555,7.556,7.555,7.556
USDZAR,20100303,121700,7.560,7.560,7.558,7.558
USDZAR,20100303,121800,7.559,7.559,7.559,7.559
USDZAR,20100303,121900,7.558,7.558,7.558,7.558
USDZAR,20100303,122000,7.558,7.558,7.558,7.558
USDZAR,20100303,122100,7.558,7.558,7.558,7.558
USDZAR,20100303,122200,7.558,7.558,7.558,7.558
USDZAR,20100303,122300,7.558,7.558,7.556,7.558
USDZAR,20100303,122400,7.557,7.557,7.557,7.557
USDZAR,20100303,122500,7.557,7.558,7.553,7.554
USDZAR,20100303,122600,7.555,7.555,7.555,7.555
USDZAR,20100303,122700,7.555,7.556,7.555,7.556
USDZAR,20100303,122800,7.555,7.555,7.553,7.553
USDZAR,20100303,122900,7.554,7.554,7.548,7.548
USDZAR,20100303,123000,7.549,7.550,7.546,7.547
USDZAR,20100303,123100,7.548,7.548,7.543,7.544
USDZAR,20100303,123200,7.543,7.545,7.543,7.545
USDZAR,20100303,123300,7.544,7.544,7.540,7.543
USDZAR,20100303,123400,7.542,7.543,7.539,7.539
USDZAR,20100303,123500,7.541,7.543,7.541,7.542
USDZAR,20100303,123600,7.543,7.543,7.542,7.543
USDZAR,20100303,123700,7.542,7.542,7.539,7.539
USDZAR,20100303,123800,7.540,7.540,7.539,7.539
USDZAR,20100303,123900,7.539,7.539,7.539,7.539
USDZAR,20100303,124000,7.539,7.539,7.533,7.534
USDZAR,20100303,124100,7.535,7.535,7.535,7.535
USDZAR,20100303,124200,7.536,7.536,7.528,7.528
USDZAR,20100303,124300,7.524,7.528,7.524,7.528
USDZAR,20100303,124400,7.529,7.534,7.529,7.529
USDZAR,20100303,124500,7.530,7.530,7.530,7.530
USDZAR,20100303,124600,7.531,7.531,7.530,7.530
USDZAR,20100303,124700,7.529,7.529,7.528,7.529
USDZAR,20100303,124800,7.527,7.528,7.526,7.528
USDZAR,20100303,124900,7.528,7.528,7.528,7.528
USDZAR,20100303,125000,7.529,7.530,7.528,7.528
USDZAR,20100303,125100,7.527,7.528,7.527,7.528
USDZAR,20100303,125200,7.528,7.529,7.527,7.527
USDZAR,20100303,125300,7.528,7.528,7.527,7.528
USDZAR,20100303,125400,7.529,7.529,7.528,7.529
USDZAR,20100303,125500,7.528,7.528,7.528,7.528
USDZAR,20100303,125600,7.527,7.529,7.527,7.528
USDZAR,20100303,125700,7.529,7.530,7.529,7.530
USDZAR,20100303,125800,7.531,7.531,7.530,7.530
USDZAR,20100303,125900,7.530,7.531,7.530,7.531
USDZAR,20100303,130000,7.530,7.530,7.530,7.530
USDZAR,20100303,130100,7.531,7.531,7.530,7.531
USDZAR,20100303,130200,7.530,7.531,7.530,7.531
USDZAR,20100303,130300,7.530,7.530,7.526,7.526
USDZAR,20100303,130400,7.531,7.531,7.530,7.530
USDZAR,20100303,130500,7.531,7.531,7.530,7.530
USDZAR,20100303,130600,7.531,7.531,7.526,7.527
USDZAR,20100303,130700,7.526,7.526,7.524,7.525
USDZAR,20100303,130800,7.524,7.529,7.524,7.529
USDZAR,20100303,130900,7.528,7.530,7.528,7.530
USDZAR,20100303,131000,7.531,7.531,7.531,7.531
USDZAR,20100303,131100,7.531,7.531,7.530,7.531
USDZAR,20100303,131200,7.530,7.530,7.528,7.529
USDZAR,20100303,131300,7.528,7.529,7.528,7.528
USDZAR,20100303,131400,7.529,7.529,7.527,7.527
USDZAR,20100303,131500,7.526,7.526,7.522,7.524
USDZAR,20100303,131600,7.522,7.522,7.518,7.519
USDZAR,20100303,131700,7.517,7.517,7.514,7.514
USDZAR,20100303,131800,7.515,7.516,7.508,7.509
USDZAR,20100303,131900,7.510,7.512,7.509,7.512
USDZAR,20100303,132000,7.513,7.516,7.513,7.516
USDZAR,20100303,132100,7.515,7.516,7.515,7.515
USDZAR,20100303,132200,7.514,7.517,7.514,7.516
USDZAR,20100303,132300,7.517,7.517,7.517,7.517
USDZAR,20100303,132400,7.517,7.517,7.515,7.516
USDZAR,20100303,132500,7.515,7.517,7.514,7.515
USDZAR,20100303,132600,7.511,7.515,7.509,7.513
USDZAR,20100303,132700,7.514,7.514,7.513,7.514
USDZAR,20100303,132800,7.513,7.516,7.513,7.515
USDZAR,20100303,132900,7.516,7.516,7.513,7.513
USDZAR,20100303,133000,7.512,7.514,7.512,7.514
USDZAR,20100303,133100,7.515,7.516,7.515,7.516
USDZAR,20100303,133200,7.515,7.517,7.513,7.513
USDZAR,20100303,133300,7.514,7.514,7.514,7.514
USDZAR,20100303,133400,7.514,7.515,7.514,7.515
USDZAR,20100303,133500,7.513,7.515,7.509,7.515
USDZAR,20100303,133600,7.511,7.515,7.511,7.515
USDZAR,20100303,133700,7.514,7.514,7.514,7.514
USDZAR,20100303,133800,7.514,7.514,7.514,7.514
USDZAR,20100303,133900,7.513,7.514,7.513,7.514
USDZAR,20100303,134000,7.515,7.519,7.515,7.518
USDZAR,20100303,134100,7.519,7.520,7.518,7.518
USDZAR,20100303,134200,7.519,7.521,7.516,7.521
USDZAR,20100303,134300,7.527,7.531,7.526,7.527
USDZAR,20100303,134400,7.529,7.533,7.527,7.527
USDZAR,20100303,134500,7.529,7.529,7.527,7.528
USDZAR,20100303,134600,7.527,7.527,7.523,7.524
USDZAR,20100303,134700,7.523,7.523,7.522,7.523
USDZAR,20100303,134800,7.524,7.524,7.521,7.521
USDZAR,20100303,134900,7.522,7.523,7.522,7.523
USDZAR,20100303,135000,7.522,7.523,7.522,7.523
USDZAR,20100303,135100,7.522,7.522,7.521,7.522
USDZAR,20100303,135200,7.523,7.523,7.522,7.522
USDZAR,20100303,135300,7.521,7.523,7.520,7.522
USDZAR,20100303,135400,7.523,7.523,7.522,7.523
USDZAR,20100303,135500,7.515,7.524,7.515,7.524
USDZAR,20100303,135600,7.523,7.523,7.523,7.523
USDZAR,20100303,135700,7.522,7.523,7.522,7.523
USDZAR,20100303,135800,7.515,7.523,7.515,7.522
USDZAR,20100303,135900,7.521,7.521,7.518,7.518
USDZAR,20100303,140000,7.517,7.518,7.517,7.518
USDZAR,20100303,140100,7.517,7.517,7.514,7.514
USDZAR,20100303,140200,7.514,7.515,7.514,7.515
USDZAR,20100303,140300,7.514,7.517,7.514,7.517
USDZAR,20100303,140400,7.516,7.517,7.516,7.516
USDZAR,20100303,140500,7.517,7.517,7.517,7.517
USDZAR,20100303,140600,7.516,7.516,7.514,7.514
USDZAR,20100303,140700,7.513,7.515,7.512,7.512
USDZAR,20100303,140800,7.511,7.512,7.511,7.512
USDZAR,20100303,140900,7.511,7.515,7.511,7.515
USDZAR,20100303,141000,7.517,7.517,7.511,7.511
USDZAR,20100303,141100,7.509,7.513,7.509,7.512
USDZAR,20100303,141200,7.512,7.512,7.512,7.512
USDZAR,20100303,141300,7.513,7.514,7.513,7.514
USDZAR,20100303,141400,7.514,7.517,7.514,7.517
USDZAR,20100303,141500,7.516,7.517,7.515,7.517
USDZAR,20100303,141600,7.516,7.516,7.512,7.512
USDZAR,20100303,141700,7.511,7.518,7.511,7.518
USDZAR,20100303,141800,7.519,7.520,7.517,7.517
USDZAR,20100303,141900,7.513,7.517,7.513,7.516
USDZAR,20100303,142000,7.517,7.518,7.516,7.516
USDZAR,20100303,142100,7.515,7.515,7.510,7.510
USDZAR,20100303,142300,7.510,7.515,7.510,7.514
USDZAR,20100303,142400,7.513,7.513,7.509,7.509
USDZAR,20100303,142500,7.513,7.515,7.512,7.513
USDZAR,20100303,142600,7.515,7.516,7.515,7.515
USDZAR,20100303,142700,7.515,7.516,7.515,7.516
USDZAR,20100303,142800,7.515,7.515,7.515,7.515
USDZAR,20100303,142900,7.514,7.515,7.513,7.515
USDZAR,20100303,143000,7.516,7.516,7.515,7.515
USDZAR,20100303,143100,7.514,7.514,7.509,7.512
USDZAR,20100303,143200,7.511,7.512,7.510,7.512
USDZAR,20100303,143300,7.513,7.513,7.512,7.512
USDZAR,20100303,143400,7.513,7.513,7.512,7.512
USDZAR,20100303,143500,7.513,7.514,7.512,7.513
USDZAR,20100303,143600,7.514,7.514,7.509,7.509
USDZAR,20100303,143700,7.510,7.512,7.509,7.509
USDZAR,20100303,143800,7.510,7.510,7.509,7.510
USDZAR,20100303,143900,7.511,7.514,7.511,7.513
USDZAR,20100303,144000,7.514,7.514,7.514,7.514
USDZAR,20100303,144100,7.514,7.514,7.512,7.512
USDZAR,20100303,144200,7.511,7.511,7.503,7.510
USDZAR,20100303,144300,7.509,7.509,7.508,7.508
USDZAR,20100303,144400,7.507,7.507,7.507,7.507
USDZAR,20100303,144500,7.507,7.508,7.507,7.508
USDZAR,20100303,144600,7.508,7.508,7.508,7.508
USDZAR,20100303,144700,7.507,7.507,7.504,7.507
USDZAR,20100303,144800,7.506,7.506,7.505,7.505
USDZAR,20100303,144900,7.506,7.509,7.506,7.509
USDZAR,20100303,145000,7.510,7.511,7.508,7.509
USDZAR,20100303,145100,7.510,7.510,7.508,7.508
USDZAR,20100303,145200,7.509,7.509,7.508,7.508
USDZAR,20100303,145300,7.509,7.511,7.509,7.511
USDZAR,20100303,145400,7.510,7.510,7.503,7.508
USDZAR,20100303,145500,7.509,7.509,7.507,7.507
USDZAR,20100303,145600,7.506,7.507,7.506,7.506
USDZAR,20100303,145700,7.505,7.508,7.505,7.508
USDZAR,20100303,145800,7.507,7.507,7.506,7.506
USDZAR,20100303,145900,7.507,7.510,7.507,7.510
USDZAR,20100303,150000,7.509,7.510,7.509,7.509
USDZAR,20100303,150100,7.510,7.511,7.510,7.510
USDZAR,20100303,150200,7.509,7.510,7.509,7.510
USDZAR,20100303,150300,7.511,7.511,7.506,7.509
USDZAR,20100303,150400,7.508,7.510,7.507,7.509
USDZAR,20100303,150500,7.508,7.510,7.508,7.510
USDZAR,20100303,150600,7.511,7.511,7.509,7.509
USDZAR,20100303,150700,7.508,7.508,7.506,7.507
USDZAR,20100303,150800,7.506,7.510,7.506,7.509
USDZAR,20100303,150900,7.510,7.510,7.509,7.510
USDZAR,20100303,151000,7.509,7.511,7.509,7.511
USDZAR,20100303,151100,7.512,7.512,7.508,7.509
USDZAR,20100303,151200,7.505,7.509,7.505,7.509
USDZAR,20100303,151300,7.508,7.508,7.508,7.508
USDZAR,20100303,151400,7.509,7.511,7.509,7.510
USDZAR,20100303,151500,7.509,7.509,7.506,7.507
USDZAR,20100303,151600,7.508,7.508,7.504,7.504
USDZAR,20100303,151700,7.503,7.503,7.498,7.498
USDZAR,20100303,151800,7.497,7.499,7.497,7.499
USDZAR,20100303,151900,7.498,7.502,7.498,7.502
USDZAR,20100303,152000,7.501,7.502,7.501,7.502
USDZAR,20100303,152100,7.503,7.503,7.503,7.503
USDZAR,20100303,152200,7.503,7.503,7.499,7.499
USDZAR,20100303,152300,7.500,7.502,7.499,7.502
USDZAR,20100303,152400,7.503,7.503,7.502,7.502
USDZAR,20100303,152500,7.503,7.503,7.499,7.503
USDZAR,20100303,152600,7.504,7.504,7.503,7.504
USDZAR,20100303,152700,7.504,7.504,7.504,7.504
USDZAR,20100303,152800,7.503,7.503,7.502,7.502
USDZAR,20100303,152900,7.503,7.503,7.501,7.502
USDZAR,20100303,153000,7.501,7.502,7.501,7.501
USDZAR,20100303,153100,7.495,7.501,7.495,7.501
USDZAR,20100303,153200,7.500,7.503,7.500,7.501
USDZAR,20100303,153300,7.503,7.504,7.503,7.504
USDZAR,20100303,153400,7.503,7.503,7.503,7.503
USDZAR,20100303,153500,7.504,7.504,7.503,7.503
USDZAR,20100303,153600,7.502,7.503,7.502,7.503
USDZAR,20100303,153700,7.503,7.505,7.503,7.505
USDZAR,20100303,153800,7.504,7.504,7.503,7.503
USDZAR,20100303,153900,7.503,7.504,7.503,7.504
USDZAR,20100303,154000,7.503,7.503,7.502,7.502
USDZAR,20100303,154100,7.503,7.503,7.502,7.502
USDZAR,20100303,154200,7.501,7.502,7.501,7.502
USDZAR,20100303,154300,7.500,7.501,7.500,7.501
USDZAR,20100303,154400,7.500,7.500,7.500,7.500
USDZAR,20100303,154500,7.499,7.499,7.498,7.499
USDZAR,20100303,154600,7.500,7.500,7.500,7.500
USDZAR,20100303,154700,7.501,7.501,7.495,7.495
USDZAR,20100303,154800,7.496,7.497,7.493,7.493
USDZAR,20100303,154900,7.494,7.494,7.490,7.490
USDZAR,20100303,155000,7.491,7.491,7.489,7.490
USDZAR,20100303,155100,7.491,7.491,7.486,7.486
USDZAR,20100303,155200,7.485,7.487,7.484,7.485
USDZAR,20100303,155300,7.486,7.487,7.484,7.487
USDZAR,20100303,155400,7.488,7.488,7.487,7.487
USDZAR,20100303,155500,7.486,7.487,7.483,7.483
USDZAR,20100303,155600,7.482,7.483,7.482,7.482
USDZAR,20100303,155700,7.483,7.483,7.479,7.479
USDZAR,20100303,155800,7.480,7.483,7.480,7.483
USDZAR,20100303,155900,7.482,7.482,7.481,7.482
USDZAR,20100303,160000,7.483,7.484,7.482,7.483
USDZAR,20100303,160100,7.482,7.484,7.479,7.480
USDZAR,20100303,160200,7.478,7.481,7.476,7.481
USDZAR,20100303,160300,7.482,7.485,7.481,7.484
USDZAR,20100303,160400,7.485,7.487,7.485,7.485
USDZAR,20100303,160500,7.486,7.493,7.486,7.493
USDZAR,20100303,160600,7.494,7.497,7.494,7.496
USDZAR,20100303,160700,7.495,7.498,7.495,7.496
USDZAR,20100303,160800,7.495,7.495,7.492,7.494
USDZAR,20100303,160900,7.495,7.495,7.493,7.493
USDZAR,20100303,161000,7.492,7.497,7.492,7.497
USDZAR,20100303,161100,7.496,7.501,7.496,7.501
USDZAR,20100303,161200,7.500,7.502,7.500,7.502
USDZAR,20100303,161300,7.501,7.501,7.499,7.500
USDZAR,20100303,161400,7.501,7.502,7.500,7.500
USDZAR,20100303,161500,7.499,7.500,7.498,7.498
USDZAR,20100303,161600,7.497,7.497,7.494,7.497
USDZAR,20100303,161700,7.498,7.498,7.493,7.495
USDZAR,20100303,161800,7.496,7.499,7.496,7.498
USDZAR,20100303,161900,7.497,7.498,7.497,7.498
USDZAR,20100303,162000,7.497,7.497,7.493,7.493
USDZAR,20100303,162100,7.494,7.494,7.492,7.493
USDZAR,20100303,162200,7.494,7.495,7.494,7.494
USDZAR,20100303,162300,7.493,7.494,7.492,7.492
USDZAR,20100303,162400,7.491,7.492,7.488,7.488
USDZAR,20100303,162500,7.489,7.491,7.488,7.491
USDZAR,20100303,162600,7.491,7.491,7.490,7.490
USDZAR,20100303,162700,7.491,7.492,7.491,7.491
USDZAR,20100303,162800,7.487,7.492,7.487,7.492
USDZAR,20100303,162900,7.491,7.493,7.491,7.491
USDZAR,20100303,163000,7.489,7.489,7.488,7.488
USDZAR,20100303,163100,7.489,7.491,7.489,7.491
USDZAR,20100303,163200,7.492,7.492,7.491,7.491
USDZAR,20100303,163300,7.490,7.490,7.487,7.487
USDZAR,20100303,163400,7.488,7.490,7.488,7.490
USDZAR,20100303,163500,7.490,7.490,7.489,7.489
USDZAR,20100303,163600,7.488,7.488,7.486,7.486
USDZAR,20100303,163700,7.487,7.487,7.478,7.478
USDZAR,20100303,163800,7.477,7.477,7.475,7.476
USDZAR,20100303,163900,7.477,7.477,7.476,7.477
USDZAR,20100303,164000,7.478,7.480,7.478,7.480
USDZAR,20100303,164100,7.481,7.483,7.481,7.482
USDZAR,20100303,164200,7.483,7.483,7.483,7.483
USDZAR,20100303,164300,7.484,7.485,7.484,7.485
USDZAR,20100303,164400,7.486,7.486,7.484,7.484
USDZAR,20100303,164500,7.485,7.485,7.484,7.484
USDZAR,20100303,164600,7.483,7.483,7.478,7.478
USDZAR,20100303,164700,7.477,7.482,7.477,7.482
USDZAR,20100303,164800,7.480,7.483,7.480,7.483
USDZAR,20100303,164900,7.484,7.484,7.484,7.484
USDZAR,20100303,165000,7.483,7.484,7.483,7.483
USDZAR,20100303,165100,7.484,7.484,7.483,7.483
USDZAR,20100303,165200,7.482,7.489,7.482,7.489
USDZAR,20100303,165300,7.490,7.490,7.489,7.489
USDZAR,20100303,165400,7.488,7.491,7.488,7.491
USDZAR,20100303,165500,7.490,7.491,7.490,7.491
USDZAR,20100303,165600,7.490,7.490,7.483,7.485
USDZAR,20100303,165700,7.486,7.486,7.484,7.484
USDZAR,20100303,165800,7.483,7.483,7.482,7.482
USDZAR,20100303,165900,7.482,7.483,7.482,7.482
USDZAR,20100303,170000,7.482,7.482,7.480,7.481
USDZAR,20100303,170100,7.480,7.480,7.477,7.480
USDZAR,20100303,170200,7.479,7.482,7.478,7.482
USDZAR,20100303,170300,7.481,7.482,7.481,7.482
USDZAR,20100303,170400,7.482,7.485,7.482,7.484
USDZAR,20100303,170500,7.485,7.486,7.485,7.485
USDZAR,20100303,170600,7.484,7.487,7.484,7.487
USDZAR,20100303,170700,7.487,7.487,7.487,7.487
USDZAR,20100303,170800,7.483,7.487,7.478,7.482
USDZAR,20100303,170900,7.481,7.481,7.481,7.481
USDZAR,20100303,171000,7.481,7.483,7.480,7.483
USDZAR,20100303,171100,7.484,7.485,7.482,7.485
USDZAR,20100303,171200,7.482,7.482,7.477,7.481
USDZAR,20100303,171300,7.483,7.483,7.478,7.479
USDZAR,20100303,171400,7.478,7.479,7.478,7.478
USDZAR,20100303,171500,7.479,7.480,7.479,7.480
USDZAR,20100303,171600,7.479,7.479,7.478,7.478
USDZAR,20100303,171700,7.478,7.478,7.461,7.478
USDZAR,20100303,171800,7.477,7.477,7.476,7.476
USDZAR,20100303,171900,7.475,7.475,7.475,7.475
USDZAR,20100303,172000,7.475,7.478,7.475,7.478
USDZAR,20100303,172100,7.477,7.478,7.474,7.478
USDZAR,20100303,172200,7.479,7.479,7.479,7.479
USDZAR,20100303,172300,7.479,7.480,7.479,7.479
USDZAR,20100303,172400,7.477,7.478,7.477,7.477
USDZAR,20100303,172500,7.477,7.479,7.474,7.479
USDZAR,20100303,172600,7.478,7.478,7.477,7.477
USDZAR,20100303,172700,7.477,7.477,7.477,7.477
USDZAR,20100303,172800,7.476,7.476,7.474,7.476
USDZAR,20100303,172900,7.477,7.477,7.476,7.477
USDZAR,20100303,173000,7.478,7.479,7.476,7.477
USDZAR,20100303,173100,7.475,7.475,7.474,7.474
USDZAR,20100303,173200,7.473,7.473,7.472,7.472
USDZAR,20100303,173300,7.473,7.475,7.473,7.475
USDZAR,20100303,173400,7.476,7.478,7.476,7.478
USDZAR,20100303,173500,7.477,7.478,7.476,7.477
USDZAR,20100303,173600,7.478,7.480,7.477,7.477
USDZAR,20100303,173700,7.475,7.478,7.474,7.478
USDZAR,20100303,173800,7.479,7.480,7.479,7.480
USDZAR,20100303,173900,7.481,7.483,7.478,7.478
USDZAR,20100303,174000,7.479,7.479,7.477,7.477
USDZAR,20100303,174100,7.478,7.479,7.478,7.478
USDZAR,20100303,174200,7.479,7.480,7.479,7.479
USDZAR,20100303,174300,7.480,7.480,7.478,7.478
USDZAR,20100303,174400,7.477,7.479,7.477,7.479
USDZAR,20100303,174500,7.479,7.480,7.479,7.480
USDZAR,20100303,174600,7.479,7.479,7.474,7.475
USDZAR,20100303,174700,7.476,7.476,7.475,7.476
USDZAR,20100303,174800,7.475,7.476,7.475,7.476
USDZAR,20100303,174900,7.477,7.477,7.475,7.475
USDZAR,20100303,175000,7.474,7.475,7.474,7.475
USDZAR,20100303,175100,7.476,7.479,7.476,7.479
USDZAR,20100303,175200,7.480,7.482,7.480,7.482
USDZAR,20100303,175300,7.482,7.482,7.482,7.482
USDZAR,20100303,175400,7.483,7.484,7.483,7.484
USDZAR,20100303,175500,7.484,7.485,7.483,7.485
USDZAR,20100303,175600,7.486,7.486,7.483,7.484
USDZAR,20100303,175700,7.481,7.485,7.481,7.485
USDZAR,20100303,175800,7.486,7.487,7.486,7.486
USDZAR,20100303,175900,7.487,7.491,7.487,7.489
USDZAR,20100303,180000,7.489,7.489,7.489,7.489
USDZAR,20100303,180100,7.489,7.489,7.489,7.489
USDZAR,20100303,180200,7.488,7.489,7.487,7.489
USDZAR,20100303,180300,7.489,7.489,7.489,7.489
USDZAR,20100303,180400,7.489,7.489,7.489,7.489
USDZAR,20100303,180500,7.485,7.491,7.485,7.490
USDZAR,20100303,180600,7.490,7.490,7.490,7.490
USDZAR,20100303,180700,7.490,7.490,7.490,7.490
USDZAR,20100303,180800,7.491,7.491,7.491,7.491
USDZAR,20100303,180900,7.491,7.491,7.491,7.491
USDZAR,20100303,181000,7.491,7.492,7.491,7.492
USDZAR,20100303,181100,7.490,7.491,7.489,7.490
USDZAR,20100303,181200,7.490,7.490,7.490,7.490
USDZAR,20100303,181300,7.489,7.489,7.486,7.487
USDZAR,20100303,181400,7.488,7.488,7.488,7.488
USDZAR,20100303,181500,7.486,7.488,7.486,7.488
USDZAR,20100303,181600,7.488,7.488,7.488,7.488
USDZAR,20100303,181700,7.488,7.488,7.488,7.488
USDZAR,20100303,181800,7.488,7.488,7.488,7.488
USDZAR,20100303,181900,7.488,7.488,7.488,7.488
USDZAR,20100303,182000,7.488,7.488,7.488,7.488
USDZAR,20100303,182100,7.488,7.488,7.488,7.488
USDZAR,20100303,182200,7.488,7.488,7.488,7.488
USDZAR,20100303,182300,7.488,7.488,7.488,7.488
USDZAR,20100303,182400,7.488,7.488,7.488,7.488
USDZAR,20100303,182500,7.487,7.487,7.485,7.485
USDZAR,20100303,182600,7.485,7.486,7.485,7.486
USDZAR,20100303,182700,7.486,7.486,7.486,7.486
USDZAR,20100303,182800,7.486,7.486,7.486,7.486
USDZAR,20100303,182900,7.485,7.485,7.483,7.483
USDZAR,20100303,183000,7.483,7.483,7.483,7.483
USDZAR,20100303,183100,7.483,7.483,7.482,7.482
USDZAR,20100303,183200,7.481,7.481,7.476,7.478
USDZAR,20100303,183300,7.479,7.479,7.479,7.479
USDZAR,20100303,183400,7.479,7.479,7.479,7.479
USDZAR,20100303,183500,7.479,7.480,7.479,7.480
USDZAR,20100303,183600,7.479,7.479,7.479,7.479
USDZAR,20100303,183700,7.479,7.480,7.479,7.480
USDZAR,20100303,183800,7.480,7.480,7.480,7.480
USDZAR,20100303,183900,7.480,7.480,7.480,7.480
USDZAR,20100303,184000,7.480,7.481,7.480,7.481
USDZAR,20100303,184100,7.480,7.480,7.480,7.480
USDZAR,20100303,184200,7.480,7.480,7.480,7.480
USDZAR,20100303,184300,7.480,7.480,7.480,7.480
USDZAR,20100303,184400,7.480,7.480,7.480,7.480
USDZAR,20100303,184500,7.480,7.481,7.480,7.481
USDZAR,20100303,184600,7.482,7.483,7.481,7.483
USDZAR,20100303,184700,7.484,7.488,7.484,7.488
USDZAR,20100303,184800,7.487,7.487,7.487,7.487
USDZAR,20100303,184900,7.487,7.487,7.486,7.486
USDZAR,20100303,185000,7.487,7.487,7.484,7.485
USDZAR,20100303,185100,7.487,7.490,7.487,7.488
USDZAR,20100303,185200,7.489,7.493,7.488,7.491
USDZAR,20100303,185300,7.492,7.492,7.491,7.492
USDZAR,20100303,185400,7.493,7.493,7.489,7.493
USDZAR,20100303,185500,7.492,7.492,7.492,7.492
USDZAR,20100303,185600,7.492,7.492,7.491,7.491
USDZAR,20100303,185700,7.491,7.491,7.491,7.491
USDZAR,20100303,185800,7.491,7.491,7.491,7.491
USDZAR,20100303,185900,7.491,7.491,7.491,7.491
USDZAR,20100303,190000,7.491,7.491,7.491,7.491
USDZAR,20100303,190200,7.491,7.491,7.491,7.491
USDZAR,20100303,190300,7.491,7.491,7.491,7.491
USDZAR,20100303,190400,7.491,7.491,7.489,7.490
USDZAR,20100303,190500,7.489,7.489,7.488,7.489
USDZAR,20100303,190600,7.489,7.489,7.489,7.489
USDZAR,20100303,190700,7.487,7.487,7.486,7.486
USDZAR,20100303,190800,7.486,7.486,7.486,7.486
USDZAR,20100303,190900,7.486,7.486,7.486,7.486
USDZAR,20100303,191000,7.486,7.486,7.486,7.486
USDZAR,20100303,191100,7.486,7.486,7.486,7.486
USDZAR,20100303,191200,7.486,7.486,7.486,7.486
USDZAR,20100303,191300,7.486,7.486,7.486,7.486
USDZAR,20100303,191400,7.485,7.485,7.485,7.485
USDZAR,20100303,191500,7.486,7.486,7.485,7.485
USDZAR,20100303,191600,7.485,7.485,7.485,7.485
USDZAR,20100303,191700,7.485,7.485,7.485,7.485
USDZAR,20100303,191800,7.485,7.485,7.485,7.485
USDZAR,20100303,191900,7.485,7.485,7.485,7.485
USDZAR,20100303,192000,7.485,7.485,7.485,7.485
USDZAR,20100303,192100,7.486,7.486,7.482,7.482
USDZAR,20100303,192200,7.482,7.482,7.482,7.482
USDZAR,20100303,192300,7.483,7.483,7.483,7.483
USDZAR,20100303,192400,7.483,7.483,7.483,7.483
USDZAR,20100303,192500,7.483,7.484,7.483,7.484
USDZAR,20100303,192600,7.484,7.484,7.484,7.484
USDZAR,20100303,192700,7.484,7.484,7.484,7.484
USDZAR,20100303,192800,7.485,7.485,7.485,7.485
USDZAR,20100303,192900,7.484,7.484,7.484,7.484
USDZAR,20100303,193000,7.484,7.484,7.484,7.484
USDZAR,20100303,193100,7.484,7.485,7.484,7.485
USDZAR,20100303,193200,7.484,7.484,7.484,7.484
USDZAR,20100303,193300,7.484,7.484,7.484,7.484
USDZAR,20100303,193400,7.485,7.485,7.483,7.483
USDZAR,20100303,193500,7.483,7.483,7.483,7.483
USDZAR,20100303,193600,7.483,7.483,7.483,7.483
USDZAR,20100303,193700,7.483,7.483,7.483,7.483
USDZAR,20100303,193800,7.483,7.483,7.483,7.483
USDZAR,20100303,193900,7.483,7.483,7.483,7.483
USDZAR,20100303,194000,7.483,7.483,7.483,7.483
USDZAR,20100303,194100,7.483,7.483,7.483,7.483
USDZAR,20100303,194200,7.483,7.483,7.483,7.483
USDZAR,20100303,194300,7.483,7.483,7.483,7.483
USDZAR,20100303,194400,7.483,7.483,7.483,7.483
USDZAR,20100303,194500,7.482,7.482,7.482,7.482
USDZAR,20100303,194600,7.480,7.480,7.479,7.479
USDZAR,20100303,194700,7.479,7.479,7.479,7.479
USDZAR,20100303,194800,7.479,7.479,7.479,7.479
USDZAR,20100303,194900,7.479,7.479,7.479,7.479
USDZAR,20100303,195000,7.479,7.479,7.479,7.479
USDZAR,20100303,195100,7.479,7.479,7.479,7.479
USDZAR,20100303,195200,7.479,7.479,7.479,7.479
USDZAR,20100303,195300,7.479,7.479,7.479,7.479
USDZAR,20100303,195400,7.479,7.479,7.479,7.479
USDZAR,20100303,195500,7.479,7.479,7.479,7.479
USDZAR,20100303,195600,7.479,7.479,7.479,7.479
USDZAR,20100303,195700,7.479,7.479,7.479,7.479
USDZAR,20100303,195800,7.479,7.479,7.479,7.479
USDZAR,20100303,195900,7.479,7.479,7.477,7.477
USDZAR,20100303,200000,7.470,7.477,7.470,7.477
USDZAR,20100303,200100,7.477,7.477,7.477,7.477
USDZAR,20100303,200200,7.479,7.479,7.478,7.478
USDZAR,20100303,200300,7.478,7.478,7.478,7.478
USDZAR,20100303,200400,7.479,7.479,7.479,7.479
USDZAR,20100303,200500,7.479,7.479,7.479,7.479
USDZAR,20100303,200600,7.479,7.479,7.479,7.479
USDZAR,20100303,200700,7.479,7.479,7.479,7.479
USDZAR,20100303,200800,7.479,7.479,7.479,7.479
USDZAR,20100303,200900,7.479,7.479,7.474,7.474
USDZAR,20100303,201000,7.474,7.476,7.474,7.476
USDZAR,20100303,201100,7.476,7.476,7.476,7.476
USDZAR,20100303,201200,7.477,7.477,7.477,7.477
USDZAR,20100303,201300,7.477,7.477,7.476,7.476
USDZAR,20100303,201400,7.476,7.476,7.475,7.475
USDZAR,20100303,201500,7.474,7.474,7.474,7.474
USDZAR,20100303,201600,7.474,7.474,7.474,7.474
USDZAR,20100303,201700,7.475,7.475,7.473,7.474
USDZAR,20100303,201800,7.474,7.474,7.474,7.474
USDZAR,20100303,202000,7.474,7.474,7.473,7.473
USDZAR,20100303,202100,7.472,7.475,7.472,7.475
USDZAR,20100303,202200,7.476,7.476,7.475,7.476
USDZAR,20100303,202300,7.474,7.475,7.472,7.474
USDZAR,20100303,202400,7.475,7.479,7.475,7.476
USDZAR,20100303,202500,7.476,7.476,7.476,7.476
USDZAR,20100303,202600,7.475,7.475,7.472,7.472
USDZAR,20100303,202700,7.473,7.479,7.473,7.479
USDZAR,20100303,202800,7.478,7.480,7.477,7.478
USDZAR,20100303,202900,7.473,7.478,7.473,7.474
USDZAR,20100303,203000,7.473,7.473,7.473,7.473
USDZAR,20100303,203100,7.473,7.475,7.473,7.473
USDZAR,20100303,203200,7.474,7.474,7.471,7.471
USDZAR,20100303,203300,7.472,7.475,7.471,7.472
USDZAR,20100303,203400,7.471,7.471,7.466,7.466
USDZAR,20100303,203500,7.463,7.470,7.463,7.470
USDZAR,20100303,203600,7.471,7.471,7.469,7.470
USDZAR,20100303,203700,7.469,7.470,7.469,7.470
USDZAR,20100303,203800,7.470,7.470,7.470,7.470
USDZAR,20100303,203900,7.470,7.470,7.470,7.470
USDZAR,20100303,204000,7.470,7.470,7.470,7.470
USDZAR,20100303,204100,7.471,7.474,7.471,7.474
USDZAR,20100303,204200,7.475,7.475,7.473,7.475
USDZAR,20100303,204300,7.477,7.477,7.474,7.474
USDZAR,20100303,204400,7.474,7.474,7.474,7.474
USDZAR,20100303,204500,7.475,7.478,7.475,7.477
USDZAR,20100303,204600,7.477,7.477,7.477,7.477
USDZAR,20100303,204700,7.478,7.480,7.478,7.480
USDZAR,20100303,204800,7.476,7.476,7.476,7.476
USDZAR,20100303,204900,7.476,7.476,7.476,7.476
USDZAR,20100303,205000,7.483,7.485,7.483,7.484
USDZAR,20100303,205100,7.485,7.485,7.484,7.484
USDZAR,20100303,205200,7.485,7.485,7.484,7.484
USDZAR,20100303,205300,7.484,7.485,7.484,7.485
USDZAR,20100303,205400,7.485,7.485,7.485,7.485
USDZAR,20100303,205500,7.485,7.485,7.485,7.485
USDZAR,20100303,205600,7.484,7.484,7.482,7.482
USDZAR,20100303,205700,7.482,7.482,7.478,7.478
USDZAR,20100303,205900,7.478,7.482,7.478,7.482
USDZAR,20100303,210000,7.480,7.480,7.480,7.480
USDZAR,20100303,210100,7.480,7.480,7.480,7.480
USDZAR,20100303,210200,7.480,7.480,7.480,7.480
USDZAR,20100303,210300,7.482,7.482,7.482,7.482
USDZAR,20100303,210400,7.482,7.482,7.482,7.482
USDZAR,20100303,210500,7.482,7.482,7.482,7.482
USDZAR,20100303,210600,7.482,7.482,7.482,7.482
USDZAR,20100303,210700,7.482,7.482,7.482,7.482
USDZAR,20100303,210800,7.482,7.482,7.482,7.482
USDZAR,20100303,210900,7.482,7.482,7.482,7.482
USDZAR,20100303,211000,7.482,7.482,7.482,7.482
USDZAR,20100303,211100,7.482,7.482,7.482,7.482
USDZAR,20100303,211200,7.482,7.485,7.482,7.485
USDZAR,20100303,211300,7.485,7.485,7.485,7.485
USDZAR,20100303,211400,7.488,7.488,7.486,7.486
USDZAR,20100303,211500,7.487,7.489,7.486,7.487
USDZAR,20100303,211600,7.487,7.487,7.486,7.486
USDZAR,20100303,211700,7.486,7.486,7.486,7.486
USDZAR,20100303,211800,7.485,7.486,7.485,7.485
USDZAR,20100303,211900,7.477,7.477,7.477,7.477
USDZAR,20100303,212000,7.485,7.485,7.485,7.485
USDZAR,20100303,212100,7.485,7.485,7.484,7.484
USDZAR,20100303,212200,7.485,7.485,7.485,7.485
USDZAR,20100303,212300,7.485,7.485,7.483,7.483
USDZAR,20100303,212400,7.484,7.484,7.484,7.484
USDZAR,20100303,212500,7.484,7.484,7.482,7.482
USDZAR,20100303,212600,7.482,7.482,7.482,7.482
USDZAR,20100303,212700,7.482,7.482,7.482,7.482
USDZAR,20100303,212800,7.482,7.482,7.481,7.482
USDZAR,20100303,212900,7.481,7.481,7.481,7.481
USDZAR,20100303,213000,7.481,7.481,7.481,7.481
USDZAR,20100303,213100,7.481,7.481,7.473,7.474
USDZAR,20100303,213200,7.470,7.470,7.470,7.470
USDZAR,20100303,213300,7.475,7.475,7.475,7.475
USDZAR,20100303,213400,7.475,7.475,7.474,7.475
USDZAR,20100303,213500,7.475,7.475,7.475,7.475
USDZAR,20100303,213600,7.475,7.475,7.475,7.475
USDZAR,20100303,213700,7.475,7.475,7.475,7.475
USDZAR,20100303,213800,7.475,7.475,7.475,7.475
USDZAR,20100303,213900,7.475,7.475,7.475,7.475
USDZAR,20100303,214000,7.475,7.475,7.475,7.475
USDZAR,20100303,214100,7.475,7.475,7.475,7.475
USDZAR,20100303,214200,7.471,7.477,7.471,7.477
USDZAR,20100303,214300,7.477,7.478,7.477,7.478
USDZAR,20100303,214400,7.477,7.477,7.477,7.477
USDZAR,20100303,214500,7.477,7.477,7.477,7.477
USDZAR,20100303,214600,7.477,7.477,7.477,7.477
USDZAR,20100303,214700,7.477,7.477,7.477,7.477
USDZAR,20100303,214800,7.477,7.477,7.477,7.477
USDZAR,20100303,214900,7.477,7.477,7.477,7.477
USDZAR,20100303,215000,7.477,7.477,7.477,7.477
USDZAR,20100303,215100,7.477,7.477,7.477,7.477
USDZAR,20100303,215200,7.477,7.477,7.477,7.477
USDZAR,20100303,215300,7.477,7.477,7.477,7.477
USDZAR,20100303,215400,7.477,7.477,7.477,7.477
USDZAR,20100303,215500,7.477,7.477,7.477,7.477
USDZAR,20100303,215600,7.478,7.478,7.477,7.477
USDZAR,20100303,215700,7.477,7.477,7.477,7.477
USDZAR,20100303,215800,7.477,7.477,7.477,7.477
USDZAR,20100303,215900,7.477,7.477,7.477,7.477
USDZAR,20100303,220000,7.478,7.478,7.477,7.477
USDZAR,20100303,220100,7.477,7.477,7.477,7.477
USDZAR,20100303,220200,7.477,7.477,7.477,7.477
USDZAR,20100303,220300,7.477,7.477,7.477,7.477
USDZAR,20100303,220400,7.477,7.477,7.477,7.477
USDZAR,20100303,220500,7.477,7.477,7.477,7.477
USDZAR,20100303,220600,7.477,7.477,7.477,7.477
USDZAR,20100303,220700,7.477,7.477,7.477,7.477
USDZAR,20100303,220800,7.478,7.478,7.477,7.477
USDZAR,20100303,220900,7.477,7.477,7.477,7.477
USDZAR,20100303,221000,7.477,7.477,7.477,7.477
USDZAR,20100303,221100,7.477,7.477,7.477,7.477
USDZAR,20100303,221200,7.477,7.478,7.477,7.478
USDZAR,20100303,221300,7.478,7.478,7.475,7.476
USDZAR,20100303,221500,7.476,7.476,7.475,7.475
USDZAR,20100303,221600,7.473,7.473,7.472,7.472
USDZAR,20100303,221700,7.470,7.471,7.470,7.471
USDZAR,20100303,221800,7.471,7.471,7.471,7.471
USDZAR,20100303,221900,7.471,7.471,7.471,7.471
USDZAR,20100303,222000,7.472,7.472,7.472,7.472
USDZAR,20100303,222100,7.472,7.472,7.472,7.472
USDZAR,20100303,222200,7.472,7.472,7.472,7.472
USDZAR,20100303,222300,7.472,7.472,7.472,7.472
USDZAR,20100303,222400,7.469,7.469,7.465,7.466
USDZAR,20100303,222500,7.468,7.468,7.467,7.467
USDZAR,20100303,222600,7.465,7.465,7.465,7.465
USDZAR,20100303,222700,7.465,7.465,7.465,7.465
USDZAR,20100303,222800,7.465,7.465,7.465,7.465
USDZAR,20100303,222900,7.465,7.465,7.465,7.465
USDZAR,20100303,223000,7.465,7.465,7.465,7.465
USDZAR,20100303,223100,7.465,7.469,7.465,7.469
USDZAR,20100303,223200,7.469,7.469,7.469,7.469
USDZAR,20100303,223300,7.471,7.471,7.468,7.468
USDZAR,20100303,223400,7.468,7.468,7.468,7.468
USDZAR,20100303,223500,7.466,7.466,7.466,7.466
USDZAR,20100303,223600,7.466,7.466,7.465,7.466
USDZAR,20100303,223700,7.464,7.468,7.464,7.466
USDZAR,20100303,223800,7.469,7.469,7.468,7.468
USDZAR,20100303,223900,7.463,7.468,7.463,7.468
USDZAR,20100303,224000,7.468,7.471,7.468,7.471
USDZAR,20100303,224100,7.471,7.472,7.471,7.472
USDZAR,20100303,224200,7.472,7.472,7.472,7.472
USDZAR,20100303,224300,7.469,7.469,7.469,7.469
USDZAR,20100303,224400,7.469,7.469,7.469,7.469
USDZAR,20100303,224500,7.469,7.472,7.469,7.472
USDZAR,20100303,224600,7.471,7.471,7.471,7.471
USDZAR,20100303,224700,7.471,7.471,7.471,7.471
USDZAR,20100303,224800,7.472,7.472,7.472,7.472
USDZAR,20100303,224900,7.472,7.472,7.472,7.472
USDZAR,20100303,225000,7.472,7.472,7.472,7.472
USDZAR,20100303,225100,7.472,7.472,7.472,7.472
USDZAR,20100303,225200,7.472,7.472,7.472,7.472
USDZAR,20100303,225300,7.472,7.472,7.472,7.472
USDZAR,20100303,225400,7.472,7.472,7.472,7.472
USDZAR,20100303,225500,7.472,7.472,7.472,7.472
USDZAR,20100303,225600,7.472,7.472,7.472,7.472
USDZAR,20100303,225700,7.472,7.473,7.472,7.473
USDZAR,20100303,225800,7.474,7.474,7.474,7.474
USDZAR,20100303,225900,7.474,7.474,7.474,7.474
USDZAR,20100303,230000,7.477,7.477,7.474,7.476
USDZAR,20100303,230100,7.479,7.479,7.479,7.479
USDZAR,20100303,230200,7.479,7.479,7.464,7.464
USDZAR,20100303,230300,7.462,7.468,7.462,7.468
USDZAR,20100303,230400,7.469,7.484,7.469,7.483
USDZAR,20100303,230500,7.481,7.481,7.466,7.466
USDZAR,20100303,230600,7.465,7.465,7.463,7.464
USDZAR,20100303,230700,7.464,7.464,7.464,7.464
USDZAR,20100303,230800,7.465,7.468,7.465,7.468
USDZAR,20100303,230900,7.469,7.469,7.465,7.465
USDZAR,20100303,231000,7.466,7.468,7.458,7.458
USDZAR,20100303,231100,7.461,7.463,7.461,7.463
USDZAR,20100303,231200,7.463,7.463,7.459,7.459
USDZAR,20100303,231300,7.461,7.467,7.460,7.463
USDZAR,20100303,231400,7.464,7.464,7.464,7.464
USDZAR,20100303,231500,7.464,7.464,7.464,7.464
USDZAR,20100303,231600,7.464,7.464,7.464,7.464
USDZAR,20100303,231700,7.462,7.462,7.462,7.462
USDZAR,20100303,231800,7.462,7.462,7.462,7.462
USDZAR,20100303,231900,7.462,7.462,7.462,7.462
USDZAR,20100303,232000,7.462,7.462,7.462,7.462
USDZAR,20100303,232100,7.462,7.462,7.462,7.462
USDZAR,20100303,232200,7.462,7.463,7.462,7.463
USDZAR,20100303,232300,7.463,7.463,7.461,7.461
USDZAR,20100303,232400,7.460,7.460,7.456,7.456
USDZAR,20100303,232500,7.462,7.462,7.460,7.462
USDZAR,20100303,232600,7.464,7.471,7.464,7.471
USDZAR,20100303,232700,7.466,7.478,7.466,7.467
USDZAR,20100303,232800,7.467,7.467,7.467,7.467
USDZAR,20100303,232900,7.468,7.468,7.468,7.468
USDZAR,20100303,233000,7.468,7.468,7.466,7.467
USDZAR,20100303,233100,7.470,7.470,7.469,7.469
USDZAR,20100303,233200,7.470,7.470,7.468,7.468
USDZAR,20100303,233300,7.467,7.467,7.466,7.466
USDZAR,20100303,233400,7.461,7.467,7.461,7.467
USDZAR,20100303,233500,7.467,7.468,7.467,7.468
USDZAR,20100303,233600,7.469,7.470,7.469,7.470
USDZAR,20100303,233700,7.470,7.470,7.470,7.470
USDZAR,20100303,233800,7.470,7.470,7.470,7.470
USDZAR,20100303,233900,7.470,7.470,7.470,7.470
USDZAR,20100303,234000,7.470,7.470,7.470,7.470
USDZAR,20100303,234100,7.470,7.470,7.470,7.470
USDZAR,20100303,234200,7.471,7.471,7.468,7.468
USDZAR,20100303,234300,7.468,7.468,7.468,7.468
USDZAR,20100303,234400,7.468,7.468,7.468,7.468
USDZAR,20100303,234500,7.468,7.468,7.468,7.468
USDZAR,20100303,234600,7.468,7.468,7.468,7.468
USDZAR,20100303,234700,7.468,7.468,7.468,7.468
USDZAR,20100303,234800,7.468,7.468,7.468,7.468
USDZAR,20100303,234900,7.468,7.468,7.468,7.468
USDZAR,20100303,235000,7.468,7.468,7.468,7.468
USDZAR,20100303,235100,7.468,7.468,7.468,7.468
USDZAR,20100303,235200,7.468,7.468,7.468,7.468
USDZAR,20100303,235300,7.468,7.468,7.468,7.468
USDZAR,20100303,235400,7.468,7.468,7.468,7.468
USDZAR,20100303,235500,7.468,7.468,7.468,7.468
USDZAR,20100303,235600,7.468,7.468,7.468,7.468
USDZAR,20100303,235700,7.468,7.468,7.468,7.468
USDZAR,20100303,235800,7.468,7.468,7.468,7.468
USDZAR,20100303,235900,7.468,7.468,7.468,7.468
USDZAR,20100304,000000,7.468,7.468,7.468,7.468
EURAUD,20100303,000100,1.5057,1.5057,1.5057,1.5057
EURAUD,20100303,000200,1.5057,1.5059,1.5057,1.5059
EURAUD,20100303,000300,1.5058,1.5060,1.5058,1.5060
EURAUD,20100303,000400,1.5060,1.5060,1.5057,1.5057
EURAUD,20100303,000500,1.5057,1.5057,1.5056,1.5056
EURAUD,20100303,000600,1.5056,1.5056,1.5055,1.5056
EURAUD,20100303,000700,1.5056,1.5058,1.5056,1.5057
EURAUD,20100303,000800,1.5057,1.5057,1.5057,1.5057
EURAUD,20100303,000900,1.5058,1.5058,1.5054,1.5054
EURAUD,20100303,001000,1.5055,1.5056,1.5055,1.5056
EURAUD,20100303,001100,1.5055,1.5055,1.5052,1.5052
EURAUD,20100303,001200,1.5053,1.5054,1.5053,1.5054
EURAUD,20100303,001300,1.5055,1.5057,1.5055,1.5057
EURAUD,20100303,001400,1.5057,1.5057,1.5056,1.5056
EURAUD,20100303,001500,1.5055,1.5055,1.5055,1.5055
EURAUD,20100303,001600,1.5056,1.5058,1.5056,1.5058
EURAUD,20100303,001700,1.5058,1.5058,1.5058,1.5058
EURAUD,20100303,001800,1.5058,1.5058,1.5058,1.5058
EURAUD,20100303,001900,1.5057,1.5057,1.5057,1.5057
EURAUD,20100303,002000,1.5057,1.5057,1.5057,1.5057
EURAUD,20100303,002100,1.5057,1.5057,1.5055,1.5056
EURAUD,20100303,002200,1.5056,1.5056,1.5053,1.5053
EURAUD,20100303,002300,1.5053,1.5053,1.5052,1.5052
EURAUD,20100303,002400,1.5052,1.5053,1.5051,1.5052
EURAUD,20100303,002500,1.5052,1.5053,1.5052,1.5053
EURAUD,20100303,002600,1.5053,1.5054,1.5052,1.5054
EURAUD,20100303,002700,1.5056,1.5056,1.5054,1.5054
EURAUD,20100303,002800,1.5054,1.5055,1.5054,1.5055
EURAUD,20100303,002900,1.5056,1.5057,1.5056,1.5057
EURAUD,20100303,003000,1.5058,1.5058,1.5055,1.5055
EURAUD,20100303,003100,1.5054,1.5055,1.5054,1.5055
EURAUD,20100303,003200,1.5055,1.5055,1.5055,1.5055
EURAUD,20100303,003300,1.5056,1.5056,1.5056,1.5056
EURAUD,20100303,003400,1.5056,1.5057,1.5056,1.5057
EURAUD,20100303,003500,1.5056,1.5056,1.5055,1.5055
EURAUD,20100303,003600,1.5056,1.5057,1.5056,1.5056
EURAUD,20100303,003700,1.5056,1.5056,1.5055,1.5055
EURAUD,20100303,003800,1.5055,1.5058,1.5055,1.5058
EURAUD,20100303,003900,1.5057,1.5057,1.5054,1.5054
EURAUD,20100303,004000,1.5055,1.5055,1.5055,1.5055
EURAUD,20100303,004100,1.5055,1.5055,1.5055,1.5055
EURAUD,20100303,004200,1.5055,1.5055,1.5054,1.5054
EURAUD,20100303,004300,1.5053,1.5053,1.5053,1.5053
EURAUD,20100303,004400,1.5053,1.5055,1.5053,1.5054
EURAUD,20100303,004500,1.5053,1.5053,1.5053,1.5053
EURAUD,20100303,004600,1.5054,1.5054,1.5052,1.5052
EURAUD,20100303,004700,1.5052,1.5052,1.5051,1.5052
EURAUD,20100303,004800,1.5052,1.5053,1.5051,1.5052
EURAUD,20100303,004900,1.5052,1.5052,1.5048,1.5048
EURAUD,20100303,005000,1.5049,1.5050,1.5049,1.5050
EURAUD,20100303,005100,1.5050,1.5050,1.5049,1.5049
EURAUD,20100303,005200,1.5049,1.5050,1.5048,1.5049
EURAUD,20100303,005300,1.5048,1.5050,1.5048,1.5050
EURAUD,20100303,005400,1.5050,1.5050,1.5050,1.5050
EURAUD,20100303,005500,1.5050,1.5050,1.5050,1.5050
EURAUD,20100303,005600,1.5050,1.5050,1.5049,1.5049
EURAUD,20100303,005700,1.5050,1.5050,1.5050,1.5050
EURAUD,20100303,005800,1.5049,1.5049,1.5047,1.5047
EURAUD,20100303,005900,1.5047,1.5049,1.5046,1.5049
EURAUD,20100303,010000,1.5050,1.5054,1.5048,1.5048
EURAUD,20100303,010100,1.5050,1.5052,1.5050,1.5052
EURAUD,20100303,010200,1.5052,1.5052,1.5049,1.5051
EURAUD,20100303,010300,1.5050,1.5050,1.5049,1.5049
EURAUD,20100303,010400,1.5049,1.5052,1.5049,1.5052
EURAUD,20100303,010500,1.5051,1.5056,1.5050,1.5056
EURAUD,20100303,010600,1.5057,1.5057,1.5048,1.5048
EURAUD,20100303,010700,1.5049,1.5049,1.5048,1.5048
EURAUD,20100303,010800,1.5049,1.5053,1.5049,1.5051
EURAUD,20100303,010900,1.5051,1.5053,1.5051,1.5053
EURAUD,20100303,011000,1.5053,1.5053,1.5053,1.5053
EURAUD,20100303,011100,1.5054,1.5056,1.5054,1.5056
EURAUD,20100303,011200,1.5055,1.5055,1.5054,1.5055
EURAUD,20100303,011300,1.5056,1.5056,1.5055,1.5055
EURAUD,20100303,011400,1.5055,1.5055,1.5054,1.5054
EURAUD,20100303,011500,1.5054,1.5054,1.5053,1.5053
EURAUD,20100303,011600,1.5053,1.5056,1.5053,1.5054
EURAUD,20100303,011700,1.5053,1.5055,1.5053,1.5054
EURAUD,20100303,011800,1.5053,1.5053,1.5052,1.5052
EURAUD,20100303,011900,1.5052,1.5053,1.5052,1.5053
EURAUD,20100303,012000,1.5054,1.5057,1.5054,1.5057
EURAUD,20100303,012100,1.5058,1.5058,1.5051,1.5051
EURAUD,20100303,012200,1.5050,1.5051,1.5050,1.5051
EURAUD,20100303,012300,1.5052,1.5055,1.5052,1.5055
EURAUD,20100303,012400,1.5056,1.5057,1.5056,1.5057
EURAUD,20100303,012500,1.5057,1.5057,1.5055,1.5057
EURAUD,20100303,012600,1.5056,1.5058,1.5056,1.5057
EURAUD,20100303,012700,1.5057,1.5060,1.5057,1.5059
EURAUD,20100303,012800,1.5060,1.5060,1.5057,1.5057
EURAUD,20100303,012900,1.5056,1.5061,1.5056,1.5061
EURAUD,20100303,013000,1.5062,1.5066,1.5062,1.5063
EURAUD,20100303,013100,1.5062,1.5062,1.5047,1.5052
EURAUD,20100303,013200,1.5053,1.5056,1.5053,1.5055
EURAUD,20100303,013300,1.5056,1.5065,1.5056,1.5064
EURAUD,20100303,013400,1.5063,1.5064,1.5062,1.5064
EURAUD,20100303,013500,1.5064,1.5066,1.5064,1.5066
EURAUD,20100303,013600,1.5067,1.5067,1.5062,1.5062
EURAUD,20100303,013700,1.5061,1.5061,1.5061,1.5061
EURAUD,20100303,013800,1.5063,1.5064,1.5062,1.5062
EURAUD,20100303,013900,1.5062,1.5062,1.5054,1.5054
EURAUD,20100303,014000,1.5052,1.5058,1.5051,1.5058
EURAUD,20100303,014100,1.5059,1.5065,1.5059,1.5064
EURAUD,20100303,014200,1.5063,1.5068,1.5062,1.5068
EURAUD,20100303,014300,1.5068,1.5069,1.5067,1.5069
EURAUD,20100303,014400,1.5070,1.5071,1.5069,1.5070
EURAUD,20100303,014500,1.5071,1.5071,1.5068,1.5068
EURAUD,20100303,014600,1.5068,1.5068,1.5068,1.5068
EURAUD,20100303,014700,1.5068,1.5069,1.5067,1.5069
EURAUD,20100303,014800,1.5070,1.5071,1.5068,1.5068
EURAUD,20100303,014900,1.5067,1.5067,1.5065,1.5065
EURAUD,20100303,015000,1.5066,1.5066,1.5066,1.5066
EURAUD,20100303,015100,1.5066,1.5066,1.5064,1.5064
EURAUD,20100303,015200,1.5063,1.5063,1.5062,1.5063
EURAUD,20100303,015300,1.5062,1.5064,1.5062,1.5064
EURAUD,20100303,015400,1.5063,1.5063,1.5061,1.5061
EURAUD,20100303,015500,1.5059,1.5062,1.5059,1.5059
EURAUD,20100303,015600,1.5058,1.5058,1.5056,1.5058
EURAUD,20100303,015700,1.5058,1.5058,1.5054,1.5055
EURAUD,20100303,015800,1.5055,1.5056,1.5055,1.5056
EURAUD,20100303,015900,1.5057,1.5057,1.5056,1.5056
EURAUD,20100303,020000,1.5057,1.5058,1.5056,1.5056
EURAUD,20100303,020100,1.5057,1.5063,1.5057,1.5063
EURAUD,20100303,020200,1.5064,1.5064,1.5057,1.5057
EURAUD,20100303,020300,1.5059,1.5060,1.5058,1.5058
EURAUD,20100303,020400,1.5057,1.5057,1.5056,1.5056
EURAUD,20100303,020500,1.5056,1.5056,1.5056,1.5056
EURAUD,20100303,020600,1.5057,1.5059,1.5057,1.5059
EURAUD,20100303,020700,1.5061,1.5062,1.5061,1.5062
EURAUD,20100303,020800,1.5062,1.5063,1.5062,1.5063
EURAUD,20100303,020900,1.5063,1.5063,1.5062,1.5062
EURAUD,20100303,021000,1.5063,1.5065,1.5063,1.5065
EURAUD,20100303,021100,1.5065,1.5067,1.5065,1.5067
EURAUD,20100303,021200,1.5067,1.5070,1.5067,1.5070
EURAUD,20100303,021300,1.5070,1.5070,1.5069,1.5069
EURAUD,20100303,021400,1.5069,1.5070,1.5068,1.5070
EURAUD,20100303,021500,1.5070,1.5070,1.5069,1.5070
EURAUD,20100303,021600,1.5071,1.5074,1.5071,1.5074
EURAUD,20100303,021700,1.5073,1.5073,1.5072,1.5072
EURAUD,20100303,021800,1.5072,1.5073,1.5072,1.5072
EURAUD,20100303,021900,1.5073,1.5073,1.5070,1.5070
EURAUD,20100303,022000,1.5069,1.5069,1.5068,1.5069
EURAUD,20100303,022100,1.5069,1.5069,1.5068,1.5069
EURAUD,20100303,022200,1.5070,1.5075,1.5070,1.5074
EURAUD,20100303,022300,1.5074,1.5076,1.5074,1.5076
EURAUD,20100303,022400,1.5075,1.5075,1.5074,1.5074
EURAUD,20100303,022500,1.5074,1.5075,1.5073,1.5075
EURAUD,20100303,022600,1.5075,1.5077,1.5075,1.5076
EURAUD,20100303,022700,1.5077,1.5077,1.5075,1.5075
EURAUD,20100303,022800,1.5076,1.5076,1.5076,1.5076
EURAUD,20100303,022900,1.5076,1.5079,1.5076,1.5079
EURAUD,20100303,023000,1.5079,1.5080,1.5079,1.5080
EURAUD,20100303,023100,1.5080,1.5082,1.5080,1.5082
EURAUD,20100303,023200,1.5081,1.5082,1.5080,1.5082
EURAUD,20100303,023300,1.5082,1.5082,1.5081,1.5082
EURAUD,20100303,023400,1.5082,1.5082,1.5082,1.5082
EURAUD,20100303,023500,1.5081,1.5081,1.5080,1.5080
EURAUD,20100303,023600,1.5080,1.5080,1.5078,1.5078
EURAUD,20100303,023700,1.5078,1.5078,1.5076,1.5076
EURAUD,20100303,023800,1.5076,1.5076,1.5074,1.5076
EURAUD,20100303,023900,1.5077,1.5078,1.5077,1.5078
EURAUD,20100303,024000,1.5077,1.5077,1.5075,1.5075
EURAUD,20100303,024100,1.5074,1.5075,1.5072,1.5075
EURAUD,20100303,024200,1.5075,1.5075,1.5075,1.5075
EURAUD,20100303,024300,1.5076,1.5076,1.5075,1.5075
EURAUD,20100303,024400,1.5074,1.5074,1.5073,1.5074
EURAUD,20100303,024500,1.5074,1.5074,1.5073,1.5074
EURAUD,20100303,024600,1.5075,1.5075,1.5074,1.5074
EURAUD,20100303,024700,1.5074,1.5075,1.5074,1.5075
EURAUD,20100303,024800,1.5076,1.5081,1.5076,1.5081
EURAUD,20100303,024900,1.5081,1.5081,1.5080,1.5080
EURAUD,20100303,025000,1.5081,1.5081,1.5080,1.5080
EURAUD,20100303,025100,1.5081,1.5082,1.5081,1.5081
EURAUD,20100303,025200,1.5081,1.5081,1.5081,1.5081
EURAUD,20100303,025300,1.5081,1.5081,1.5081,1.5081
EURAUD,20100303,025400,1.5080,1.5080,1.5079,1.5080
EURAUD,20100303,025500,1.5081,1.5082,1.5081,1.5082
EURAUD,20100303,025600,1.5082,1.5082,1.5081,1.5081
EURAUD,20100303,025700,1.5081,1.5081,1.5078,1.5078
EURAUD,20100303,025800,1.5078,1.5079,1.5078,1.5079
EURAUD,20100303,025900,1.5080,1.5080,1.5079,1.5080
EURAUD,20100303,030000,1.5079,1.5079,1.5076,1.5078
EURAUD,20100303,030100,1.5079,1.5080,1.5079,1.5079
EURAUD,20100303,030200,1.5080,1.5080,1.5079,1.5079
EURAUD,20100303,030300,1.5079,1.5079,1.5077,1.5077
EURAUD,20100303,030400,1.5076,1.5078,1.5076,1.5078
EURAUD,20100303,030500,1.5078,1.5078,1.5078,1.5078
EURAUD,20100303,030600,1.5079,1.5080,1.5079,1.5080
EURAUD,20100303,030700,1.5080,1.5080,1.5080,1.5080
EURAUD,20100303,030800,1.5081,1.5082,1.5081,1.5082
EURAUD,20100303,030900,1.5081,1.5084,1.5081,1.5084
EURAUD,20100303,031000,1.5084,1.5085,1.5084,1.5085
EURAUD,20100303,031100,1.5086,1.5089,1.5086,1.5088
EURAUD,20100303,031200,1.5088,1.5089,1.5088,1.5089
EURAUD,20100303,031300,1.5088,1.5089,1.5088,1.5089
EURAUD,20100303,031400,1.5089,1.5089,1.5088,1.5089
EURAUD,20100303,031500,1.5089,1.5089,1.5088,1.5088
EURAUD,20100303,031600,1.5088,1.5089,1.5088,1.5089
EURAUD,20100303,031700,1.5089,1.5091,1.5089,1.5091
EURAUD,20100303,031800,1.5092,1.5092,1.5089,1.5089
EURAUD,20100303,031900,1.5089,1.5089,1.5088,1.5088
EURAUD,20100303,032000,1.5088,1.5089,1.5088,1.5089
EURAUD,20100303,032100,1.5088,1.5088,1.5087,1.5087
EURAUD,20100303,032200,1.5087,1.5087,1.5082,1.5082
EURAUD,20100303,032300,1.5081,1.5083,1.5081,1.5083
EURAUD,20100303,032400,1.5084,1.5085,1.5084,1.5085
EURAUD,20100303,032500,1.5086,1.5088,1.5086,1.5088
EURAUD,20100303,032600,1.5087,1.5087,1.5085,1.5085
EURAUD,20100303,032700,1.5086,1.5087,1.5086,1.5086
EURAUD,20100303,032800,1.5086,1.5086,1.5085,1.5086
EURAUD,20100303,032900,1.5087,1.5087,1.5086,1.5086
EURAUD,20100303,033000,1.5085,1.5087,1.5085,1.5087
EURAUD,20100303,033100,1.5087,1.5087,1.5087,1.5087
EURAUD,20100303,033200,1.5088,1.5089,1.5088,1.5089
EURAUD,20100303,033300,1.5089,1.5089,1.5089,1.5089
EURAUD,20100303,033400,1.5089,1.5089,1.5088,1.5088
EURAUD,20100303,033500,1.5088,1.5089,1.5088,1.5089
EURAUD,20100303,033600,1.5092,1.5093,1.5092,1.5092
EURAUD,20100303,033700,1.5092,1.5092,1.5089,1.5089
EURAUD,20100303,033800,1.5089,1.5089,1.5088,1.5088
EURAUD,20100303,033900,1.5088,1.5089,1.5088,1.5089
EURAUD,20100303,034000,1.5089,1.5090,1.5089,1.5089
EURAUD,20100303,034100,1.5089,1.5091,1.5089,1.5091
EURAUD,20100303,034200,1.5091,1.5091,1.5091,1.5091
EURAUD,20100303,034300,1.5091,1.5091,1.5091,1.5091
EURAUD,20100303,034400,1.5090,1.5091,1.5089,1.5089
EURAUD,20100303,034500,1.5089,1.5089,1.5089,1.5089
EURAUD,20100303,034600,1.5091,1.5091,1.5091,1.5091
EURAUD,20100303,034700,1.5091,1.5091,1.5089,1.5091
EURAUD,20100303,034800,1.5091,1.5092,1.5091,1.5091
EURAUD,20100303,034900,1.5091,1.5091,1.5089,1.5089
EURAUD,20100303,035000,1.5089,1.5089,1.5088,1.5089
EURAUD,20100303,035100,1.5091,1.5092,1.5090,1.5090
EURAUD,20100303,035200,1.5089,1.5089,1.5087,1.5088
EURAUD,20100303,035300,1.5089,1.5089,1.5089,1.5089
EURAUD,20100303,035400,1.5089,1.5089,1.5089,1.5089
EURAUD,20100303,035500,1.5089,1.5089,1.5088,1.5088
EURAUD,20100303,035600,1.5089,1.5089,1.5089,1.5089
EURAUD,20100303,035700,1.5089,1.5089,1.5088,1.5088
EURAUD,20100303,035800,1.5088,1.5088,1.5088,1.5088
EURAUD,20100303,035900,1.5088,1.5089,1.5088,1.5088
EURAUD,20100303,040000,1.5088,1.5088,1.5085,1.5085
EURAUD,20100303,040100,1.5085,1.5085,1.5085,1.5085
EURAUD,20100303,040200,1.5085,1.5086,1.5085,1.5086
EURAUD,20100303,040300,1.5086,1.5088,1.5086,1.5088
EURAUD,20100303,040400,1.5087,1.5087,1.5085,1.5085
EURAUD,20100303,040500,1.5085,1.5085,1.5082,1.5082
EURAUD,20100303,040600,1.5082,1.5082,1.5082,1.5082
EURAUD,20100303,040700,1.5082,1.5082,1.5080,1.5080
EURAUD,20100303,040800,1.5079,1.5081,1.5079,1.5081
EURAUD,20100303,040900,1.5082,1.5082,1.5081,1.5081
EURAUD,20100303,041000,1.5080,1.5080,1.5080,1.5080
EURAUD,20100303,041100,1.5080,1.5080,1.5079,1.5079
EURAUD,20100303,041200,1.5079,1.5079,1.5079,1.5079
EURAUD,20100303,041300,1.5079,1.5079,1.5079,1.5079
EURAUD,20100303,041400,1.5079,1.5081,1.5079,1.5081
EURAUD,20100303,041500,1.5081,1.5082,1.5081,1.5082
EURAUD,20100303,041600,1.5083,1.5085,1.5083,1.5084
EURAUD,20100303,041700,1.5084,1.5084,1.5084,1.5084
EURAUD,20100303,041800,1.5084,1.5085,1.5084,1.5084
EURAUD,20100303,041900,1.5083,1.5084,1.5082,1.5082
EURAUD,20100303,042000,1.5084,1.5086,1.5084,1.5086
EURAUD,20100303,042100,1.5086,1.5086,1.5085,1.5086
EURAUD,20100303,042200,1.5086,1.5086,1.5085,1.5085
EURAUD,20100303,042300,1.5084,1.5084,1.5083,1.5083
EURAUD,20100303,042400,1.5082,1.5084,1.5082,1.5084
EURAUD,20100303,042500,1.5082,1.5082,1.5082,1.5082
EURAUD,20100303,042600,1.5082,1.5082,1.5081,1.5081
EURAUD,20100303,042700,1.5081,1.5081,1.5081,1.5081
EURAUD,20100303,042800,1.5081,1.5081,1.5081,1.5081
EURAUD,20100303,042900,1.5080,1.5081,1.5079,1.5079
EURAUD,20100303,043000,1.5078,1.5081,1.5078,1.5081
EURAUD,20100303,043100,1.5082,1.5082,1.5080,1.5080
EURAUD,20100303,043200,1.5080,1.5081,1.5080,1.5081
EURAUD,20100303,043300,1.5082,1.5082,1.5082,1.5082
EURAUD,20100303,043400,1.5082,1.5082,1.5082,1.5082
EURAUD,20100303,043500,1.5082,1.5082,1.5082,1.5082
EURAUD,20100303,043600,1.5082,1.5082,1.5082,1.5082
EURAUD,20100303,043700,1.5082,1.5083,1.5082,1.5082
EURAUD,20100303,043800,1.5084,1.5084,1.5082,1.5082
EURAUD,20100303,043900,1.5084,1.5084,1.5082,1.5082
EURAUD,20100303,044000,1.5082,1.5082,1.5080,1.5080
EURAUD,20100303,044100,1.5079,1.5079,1.5079,1.5079
EURAUD,20100303,044200,1.5079,1.5082,1.5079,1.5082
EURAUD,20100303,044300,1.5082,1.5083,1.5082,1.5083
EURAUD,20100303,044400,1.5083,1.5083,1.5082,1.5082
EURAUD,20100303,044500,1.5082,1.5083,1.5082,1.5083
EURAUD,20100303,044600,1.5082,1.5084,1.5082,1.5084
EURAUD,20100303,044700,1.5083,1.5083,1.5082,1.5082
EURAUD,20100303,044800,1.5082,1.5084,1.5082,1.5084
EURAUD,20100303,044900,1.5085,1.5085,1.5085,1.5085
EURAUD,20100303,045000,1.5086,1.5086,1.5085,1.5085
EURAUD,20100303,045100,1.5085,1.5086,1.5085,1.5086
EURAUD,20100303,045200,1.5086,1.5086,1.5086,1.5086
EURAUD,20100303,045300,1.5086,1.5086,1.5085,1.5085
EURAUD,20100303,045400,1.5085,1.5085,1.5085,1.5085
EURAUD,20100303,045500,1.5085,1.5085,1.5084,1.5084
EURAUD,20100303,045600,1.5084,1.5084,1.5082,1.5084
EURAUD,20100303,045700,1.5084,1.5084,1.5084,1.5084
EURAUD,20100303,045800,1.5085,1.5086,1.5085,1.5085
EURAUD,20100303,045900,1.5084,1.5085,1.5084,1.5085
EURAUD,20100303,050000,1.5085,1.5085,1.5081,1.5081
EURAUD,20100303,050100,1.5082,1.5082,1.5081,1.5082
EURAUD,20100303,050200,1.5083,1.5083,1.5082,1.5082
EURAUD,20100303,050300,1.5084,1.5085,1.5084,1.5085
EURAUD,20100303,050400,1.5085,1.5087,1.5085,1.5087
EURAUD,20100303,050500,1.5087,1.5087,1.5085,1.5085
EURAUD,20100303,050600,1.5085,1.5087,1.5085,1.5087
EURAUD,20100303,050700,1.5086,1.5086,1.5086,1.5086
EURAUD,20100303,050800,1.5086,1.5088,1.5086,1.5088
EURAUD,20100303,050900,1.5087,1.5087,1.5087,1.5087
EURAUD,20100303,051000,1.5087,1.5091,1.5086,1.5091
EURAUD,20100303,051100,1.5091,1.5091,1.5086,1.5086
EURAUD,20100303,051200,1.5085,1.5085,1.5083,1.5084
EURAUD,20100303,051300,1.5084,1.5084,1.5082,1.5083
EURAUD,20100303,051400,1.5082,1.5082,1.5082,1.5082
EURAUD,20100303,051500,1.5080,1.5080,1.5080,1.5080
EURAUD,20100303,051600,1.5080,1.5080,1.5080,1.5080
EURAUD,20100303,051700,1.5079,1.5079,1.5079,1.5079
EURAUD,20100303,051800,1.5079,1.5080,1.5079,1.5080
EURAUD,20100303,051900,1.5081,1.5081,1.5081,1.5081
EURAUD,20100303,052000,1.5081,1.5082,1.5080,1.5080
EURAUD,20100303,052100,1.5079,1.5079,1.5079,1.5079
EURAUD,20100303,052200,1.5079,1.5079,1.5077,1.5077
EURAUD,20100303,052300,1.5076,1.5077,1.5076,1.5077
EURAUD,20100303,052400,1.5076,1.5077,1.5076,1.5077
EURAUD,20100303,052500,1.5077,1.5077,1.5077,1.5077
EURAUD,20100303,052600,1.5077,1.5077,1.5076,1.5076
EURAUD,20100303,052700,1.5076,1.5076,1.5075,1.5075
EURAUD,20100303,052800,1.5075,1.5079,1.5075,1.5078
EURAUD,20100303,052900,1.5078,1.5078,1.5076,1.5076
EURAUD,20100303,053000,1.5075,1.5075,1.5075,1.5075
EURAUD,20100303,053100,1.5075,1.5076,1.5075,1.5076
EURAUD,20100303,053200,1.5076,1.5077,1.5076,1.5077
EURAUD,20100303,053300,1.5077,1.5079,1.5077,1.5079
EURAUD,20100303,053400,1.5079,1.5079,1.5079,1.5079
EURAUD,20100303,053500,1.5077,1.5077,1.5076,1.5076
EURAUD,20100303,053600,1.5076,1.5077,1.5076,1.5077
EURAUD,20100303,053700,1.5076,1.5076,1.5075,1.5075
EURAUD,20100303,053800,1.5076,1.5076,1.5076,1.5076
EURAUD,20100303,053900,1.5077,1.5077,1.5076,1.5076
EURAUD,20100303,054000,1.5076,1.5076,1.5075,1.5075
EURAUD,20100303,054100,1.5075,1.5075,1.5075,1.5075
EURAUD,20100303,054200,1.5075,1.5077,1.5075,1.5077
EURAUD,20100303,054300,1.5076,1.5077,1.5076,1.5077
EURAUD,20100303,054400,1.5077,1.5077,1.5075,1.5075
EURAUD,20100303,054500,1.5075,1.5075,1.5074,1.5075
EURAUD,20100303,054600,1.5075,1.5075,1.5075,1.5075
EURAUD,20100303,054700,1.5075,1.5076,1.5075,1.5076
EURAUD,20100303,054800,1.5076,1.5076,1.5075,1.5075
EURAUD,20100303,054900,1.5074,1.5074,1.5073,1.5073
EURAUD,20100303,055000,1.5072,1.5073,1.5072,1.5072
EURAUD,20100303,055100,1.5071,1.5071,1.5070,1.5070
EURAUD,20100303,055200,1.5071,1.5071,1.5069,1.5069
EURAUD,20100303,055300,1.5069,1.5069,1.5069,1.5069
EURAUD,20100303,055400,1.5069,1.5069,1.5069,1.5069
EURAUD,20100303,055500,1.5069,1.5069,1.5069,1.5069
EURAUD,20100303,055600,1.5069,1.5071,1.5069,1.5070
EURAUD,20100303,055700,1.5070,1.5071,1.5070,1.5070
EURAUD,20100303,055800,1.5070,1.5071,1.5070,1.5070
EURAUD,20100303,055900,1.5070,1.5070,1.5065,1.5065
EURAUD,20100303,060000,1.5064,1.5068,1.5064,1.5068
EURAUD,20100303,060100,1.5067,1.5067,1.5064,1.5065
EURAUD,20100303,060200,1.5065,1.5067,1.5065,1.5067
EURAUD,20100303,060300,1.5067,1.5067,1.5067,1.5067
EURAUD,20100303,060400,1.5067,1.5067,1.5066,1.5067
EURAUD,20100303,060500,1.5068,1.5069,1.5068,1.5069
EURAUD,20100303,060600,1.5069,1.5069,1.5062,1.5062
EURAUD,20100303,060700,1.5061,1.5061,1.5059,1.5060
EURAUD,20100303,060800,1.5061,1.5064,1.5059,1.5063
EURAUD,20100303,060900,1.5064,1.5067,1.5064,1.5067
EURAUD,20100303,061000,1.5067,1.5067,1.5065,1.5065
EURAUD,20100303,061100,1.5065,1.5065,1.5063,1.5063
EURAUD,20100303,061200,1.5063,1.5068,1.5063,1.5068
EURAUD,20100303,061300,1.5069,1.5071,1.5069,1.5071
EURAUD,20100303,061400,1.5070,1.5070,1.5070,1.5070
EURAUD,20100303,061500,1.5070,1.5071,1.5070,1.5070
EURAUD,20100303,061600,1.5072,1.5074,1.5072,1.5074
EURAUD,20100303,061700,1.5074,1.5074,1.5074,1.5074
EURAUD,20100303,061800,1.5074,1.5074,1.5073,1.5073
EURAUD,20100303,061900,1.5074,1.5075,1.5074,1.5074
EURAUD,20100303,062000,1.5075,1.5077,1.5075,1.5077
EURAUD,20100303,062100,1.5078,1.5079,1.5078,1.5079
EURAUD,20100303,062200,1.5079,1.5079,1.5077,1.5077
EURAUD,20100303,062300,1.5077,1.5080,1.5077,1.5080
EURAUD,20100303,062400,1.5079,1.5079,1.5078,1.5078
EURAUD,20100303,062500,1.5077,1.5079,1.5077,1.5079
EURAUD,20100303,062600,1.5079,1.5079,1.5078,1.5078
EURAUD,20100303,062700,1.5078,1.5078,1.5078,1.5078
EURAUD,20100303,062800,1.5077,1.5081,1.5077,1.5081
EURAUD,20100303,062900,1.5081,1.5081,1.5079,1.5079
EURAUD,20100303,063000,1.5078,1.5079,1.5078,1.5079
EURAUD,20100303,063100,1.5080,1.5080,1.5079,1.5079
EURAUD,20100303,063200,1.5078,1.5078,1.5077,1.5078
EURAUD,20100303,063300,1.5077,1.5078,1.5076,1.5077
EURAUD,20100303,063400,1.5076,1.5076,1.5072,1.5072
EURAUD,20100303,063500,1.5073,1.5075,1.5073,1.5075
EURAUD,20100303,063600,1.5076,1.5076,1.5076,1.5076
EURAUD,20100303,063700,1.5075,1.5075,1.5074,1.5074
EURAUD,20100303,063800,1.5073,1.5073,1.5071,1.5072
EURAUD,20100303,063900,1.5071,1.5073,1.5071,1.5073
EURAUD,20100303,064000,1.5073,1.5073,1.5072,1.5072
EURAUD,20100303,064100,1.5071,1.5072,1.5071,1.5072
EURAUD,20100303,064200,1.5071,1.5071,1.5069,1.5070
EURAUD,20100303,064300,1.5071,1.5071,1.5069,1.5069
EURAUD,20100303,064400,1.5069,1.5070,1.5069,1.5070
EURAUD,20100303,064500,1.5069,1.5069,1.5068,1.5068
EURAUD,20100303,064600,1.5068,1.5068,1.5068,1.5068
EURAUD,20100303,064700,1.5068,1.5069,1.5068,1.5068
EURAUD,20100303,064800,1.5067,1.5068,1.5066,1.5068
EURAUD,20100303,064900,1.5067,1.5067,1.5066,1.5066
EURAUD,20100303,065000,1.5066,1.5066,1.5066,1.5066
EURAUD,20100303,065100,1.5066,1.5066,1.5065,1.5066
EURAUD,20100303,065200,1.5066,1.5069,1.5066,1.5069
EURAUD,20100303,065300,1.5069,1.5069,1.5065,1.5065
EURAUD,20100303,065400,1.5066,1.5067,1.5066,1.5067
EURAUD,20100303,065500,1.5068,1.5068,1.5066,1.5066
EURAUD,20100303,065600,1.5067,1.5069,1.5066,1.5066
EURAUD,20100303,065700,1.5066,1.5067,1.5066,1.5067
EURAUD,20100303,065800,1.5067,1.5067,1.5067,1.5067
EURAUD,20100303,065900,1.5066,1.5067,1.5066,1.5067
EURAUD,20100303,070000,1.5066,1.5066,1.5064,1.5064
EURAUD,20100303,070100,1.5063,1.5063,1.5063,1.5063
EURAUD,20100303,070200,1.5065,1.5066,1.5065,1.5066
EURAUD,20100303,070300,1.5067,1.5067,1.5066,1.5066
EURAUD,20100303,070400,1.5066,1.5069,1.5066,1.5069
EURAUD,20100303,070500,1.5069,1.5070,1.5068,1.5070
EURAUD,20100303,070600,1.5070,1.5071,1.5070,1.5071
EURAUD,20100303,070700,1.5071,1.5072,1.5071,1.5072
EURAUD,20100303,070800,1.5073,1.5073,1.5072,1.5072
EURAUD,20100303,070900,1.5071,1.5071,1.5069,1.5070
EURAUD,20100303,071000,1.5070,1.5072,1.5070,1.5072
EURAUD,20100303,071100,1.5071,1.5073,1.5070,1.5073
EURAUD,20100303,071200,1.5073,1.5074,1.5072,1.5072
EURAUD,20100303,071300,1.5071,1.5072,1.5069,1.5069
EURAUD,20100303,071400,1.5069,1.5071,1.5069,1.5071
EURAUD,20100303,071500,1.5072,1.5072,1.5071,1.5072
EURAUD,20100303,071600,1.5073,1.5074,1.5072,1.5072
EURAUD,20100303,071700,1.5073,1.5073,1.5073,1.5073
EURAUD,20100303,071800,1.5073,1.5073,1.5073,1.5073
EURAUD,20100303,071900,1.5074,1.5074,1.5073,1.5073
EURAUD,20100303,072000,1.5073,1.5073,1.5072,1.5072
EURAUD,20100303,072100,1.5072,1.5072,1.5071,1.5072
EURAUD,20100303,072200,1.5073,1.5073,1.5073,1.5073
EURAUD,20100303,072300,1.5072,1.5072,1.5072,1.5072
EURAUD,20100303,072400,1.5073,1.5073,1.5073,1.5073
EURAUD,20100303,072500,1.5073,1.5073,1.5071,1.5072
EURAUD,20100303,072600,1.5072,1.5072,1.5071,1.5071
EURAUD,20100303,072700,1.5071,1.5071,1.5070,1.5070
EURAUD,20100303,072800,1.5069,1.5072,1.5069,1.5071
EURAUD,20100303,072900,1.5071,1.5072,1.5071,1.5072
EURAUD,20100303,073000,1.5072,1.5073,1.5072,1.5073
EURAUD,20100303,073100,1.5073,1.5073,1.5072,1.5072
EURAUD,20100303,073200,1.5071,1.5071,1.5067,1.5068
EURAUD,20100303,073300,1.5069,1.5069,1.5067,1.5067
EURAUD,20100303,073400,1.5067,1.5068,1.5067,1.5068
EURAUD,20100303,073500,1.5068,1.5068,1.5067,1.5067
EURAUD,20100303,073600,1.5067,1.5067,1.5067,1.5067
EURAUD,20100303,073700,1.5068,1.5069,1.5068,1.5069
EURAUD,20100303,073800,1.5069,1.5069,1.5069,1.5069
EURAUD,20100303,073900,1.5069,1.5069,1.5069,1.5069
EURAUD,20100303,074000,1.5069,1.5069,1.5069,1.5069
EURAUD,20100303,074100,1.5070,1.5070,1.5070,1.5070
EURAUD,20100303,074200,1.5069,1.5069,1.5068,1.5068
EURAUD,20100303,074300,1.5068,1.5068,1.5066,1.5068
EURAUD,20100303,074400,1.5067,1.5069,1.5067,1.5069
EURAUD,20100303,074500,1.5070,1.5070,1.5069,1.5069
EURAUD,20100303,074600,1.5069,1.5069,1.5064,1.5064
EURAUD,20100303,074700,1.5065,1.5068,1.5065,1.5068
EURAUD,20100303,074800,1.5069,1.5072,1.5069,1.5072
EURAUD,20100303,074900,1.5072,1.5072,1.5071,1.5071
EURAUD,20100303,075000,1.5070,1.5070,1.5070,1.5070
EURAUD,20100303,075100,1.5069,1.5070,1.5069,1.5069
EURAUD,20100303,075200,1.5068,1.5069,1.5068,1.5069
EURAUD,20100303,075300,1.5069,1.5070,1.5069,1.5069
EURAUD,20100303,075400,1.5068,1.5070,1.5068,1.5070
EURAUD,20100303,075500,1.5070,1.5072,1.5070,1.5072
EURAUD,20100303,075600,1.5071,1.5071,1.5070,1.5070
EURAUD,20100303,075700,1.5071,1.5071,1.5070,1.5071
EURAUD,20100303,075800,1.5070,1.5071,1.5069,1.5069
EURAUD,20100303,075900,1.5069,1.5072,1.5069,1.5072
EURAUD,20100303,080000,1.5073,1.5074,1.5073,1.5074
EURAUD,20100303,080100,1.5074,1.5075,1.5074,1.5074
EURAUD,20100303,080200,1.5073,1.5073,1.5070,1.5070
EURAUD,20100303,080300,1.5070,1.5072,1.5070,1.5072
EURAUD,20100303,080400,1.5072,1.5075,1.5072,1.5072
EURAUD,20100303,080500,1.5072,1.5074,1.5072,1.5074
EURAUD,20100303,080600,1.5074,1.5075,1.5074,1.5075
EURAUD,20100303,080700,1.5073,1.5073,1.5072,1.5072
EURAUD,20100303,080800,1.5072,1.5072,1.5071,1.5071
EURAUD,20100303,080900,1.5072,1.5072,1.5069,1.5069
EURAUD,20100303,081000,1.5069,1.5071,1.5069,1.5070
EURAUD,20100303,081100,1.5070,1.5070,1.5068,1.5068
EURAUD,20100303,081200,1.5068,1.5069,1.5068,1.5069
EURAUD,20100303,081300,1.5070,1.5070,1.5067,1.5067
EURAUD,20100303,081400,1.5066,1.5066,1.5065,1.5066
EURAUD,20100303,081500,1.5066,1.5066,1.5063,1.5064
EURAUD,20100303,081600,1.5064,1.5065,1.5064,1.5065
EURAUD,20100303,081700,1.5066,1.5066,1.5065,1.5065
EURAUD,20100303,081800,1.5065,1.5065,1.5063,1.5065
EURAUD,20100303,081900,1.5066,1.5066,1.5063,1.5065
EURAUD,20100303,082000,1.5064,1.5064,1.5064,1.5064
EURAUD,20100303,082100,1.5063,1.5063,1.5061,1.5063
EURAUD,20100303,082200,1.5063,1.5063,1.5062,1.5063
EURAUD,20100303,082300,1.5064,1.5064,1.5063,1.5064
EURAUD,20100303,082400,1.5063,1.5067,1.5063,1.5067
EURAUD,20100303,082500,1.5066,1.5068,1.5066,1.5068
EURAUD,20100303,082600,1.5068,1.5070,1.5068,1.5070
EURAUD,20100303,082700,1.5070,1.5072,1.5070,1.5072
EURAUD,20100303,082800,1.5073,1.5073,1.5071,1.5071
EURAUD,20100303,082900,1.5072,1.5076,1.5072,1.5076
EURAUD,20100303,083000,1.5075,1.5075,1.5072,1.5072
EURAUD,20100303,083100,1.5072,1.5072,1.5070,1.5070
EURAUD,20100303,083200,1.5069,1.5069,1.5068,1.5069
EURAUD,20100303,083300,1.5068,1.5068,1.5065,1.5065
EURAUD,20100303,083400,1.5066,1.5067,1.5064,1.5064
EURAUD,20100303,083500,1.5064,1.5064,1.5063,1.5063
EURAUD,20100303,083600,1.5064,1.5065,1.5064,1.5065
EURAUD,20100303,083700,1.5064,1.5064,1.5063,1.5063
EURAUD,20100303,083800,1.5063,1.5064,1.5063,1.5064
EURAUD,20100303,083900,1.5064,1.5064,1.5063,1.5063
EURAUD,20100303,084000,1.5064,1.5065,1.5061,1.5061
EURAUD,20100303,084100,1.5061,1.5063,1.5061,1.5062
EURAUD,20100303,084200,1.5060,1.5061,1.5060,1.5061
EURAUD,20100303,084300,1.5061,1.5062,1.5061,1.5062
EURAUD,20100303,084400,1.5062,1.5062,1.5060,1.5060
EURAUD,20100303,084500,1.5060,1.5062,1.5060,1.5061
EURAUD,20100303,084600,1.5062,1.5062,1.5060,1.5060
EURAUD,20100303,084700,1.5059,1.5060,1.5059,1.5059
EURAUD,20100303,084800,1.5060,1.5062,1.5060,1.5061
EURAUD,20100303,084900,1.5060,1.5060,1.5055,1.5055
EURAUD,20100303,085000,1.5057,1.5058,1.5057,1.5058
EURAUD,20100303,085100,1.5058,1.5059,1.5058,1.5059
EURAUD,20100303,085200,1.5058,1.5058,1.5052,1.5052
EURAUD,20100303,085300,1.5052,1.5054,1.5052,1.5054
EURAUD,20100303,085400,1.5052,1.5053,1.5051,1.5053
EURAUD,20100303,085500,1.5054,1.5054,1.5053,1.5053
EURAUD,20100303,085600,1.5054,1.5054,1.5053,1.5053
EURAUD,20100303,085700,1.5053,1.5053,1.5053,1.5053
EURAUD,20100303,085800,1.5052,1.5054,1.5052,1.5053
EURAUD,20100303,085900,1.5053,1.5053,1.5052,1.5052
EURAUD,20100303,090000,1.5052,1.5052,1.5052,1.5052
EURAUD,20100303,090100,1.5052,1.5052,1.5052,1.5052
EURAUD,20100303,090200,1.5053,1.5053,1.5051,1.5051
EURAUD,20100303,090300,1.5050,1.5052,1.5049,1.5052
EURAUD,20100303,090400,1.5053,1.5057,1.5053,1.5057
EURAUD,20100303,090500,1.5058,1.5058,1.5055,1.5055
EURAUD,20100303,090600,1.5055,1.5056,1.5055,1.5055
EURAUD,20100303,090700,1.5055,1.5056,1.5054,1.5056
EURAUD,20100303,090800,1.5057,1.5058,1.5057,1.5057
EURAUD,20100303,090900,1.5056,1.5058,1.5055,1.5058
EURAUD,20100303,091000,1.5058,1.5060,1.5057,1.5057
EURAUD,20100303,091100,1.5055,1.5058,1.5055,1.5058
EURAUD,20100303,091200,1.5057,1.5057,1.5055,1.5057
EURAUD,20100303,091300,1.5056,1.5056,1.5056,1.5056
EURAUD,20100303,091400,1.5056,1.5056,1.5050,1.5050
EURAUD,20100303,091500,1.5050,1.5050,1.5050,1.5050
EURAUD,20100303,091600,1.5051,1.5052,1.5051,1.5052
EURAUD,20100303,091700,1.5052,1.5055,1.5052,1.5055
EURAUD,20100303,091800,1.5055,1.5057,1.5055,1.5057
EURAUD,20100303,091900,1.5058,1.5063,1.5057,1.5063
EURAUD,20100303,092000,1.5067,1.5075,1.5067,1.5075
EURAUD,20100303,092100,1.5074,1.5076,1.5070,1.5070
EURAUD,20100303,092200,1.5069,1.5069,1.5064,1.5065
EURAUD,20100303,092300,1.5063,1.5063,1.5060,1.5060
EURAUD,20100303,092400,1.5060,1.5068,1.5060,1.5068
EURAUD,20100303,092500,1.5070,1.5072,1.5070,1.5072
EURAUD,20100303,092600,1.5071,1.5071,1.5065,1.5065
EURAUD,20100303,092700,1.5066,1.5068,1.5064,1.5068
EURAUD,20100303,092800,1.5069,1.5072,1.5067,1.5072
EURAUD,20100303,092900,1.5071,1.5074,1.5067,1.5074
EURAUD,20100303,093000,1.5075,1.5077,1.5075,1.5075
EURAUD,20100303,093100,1.5075,1.5075,1.5072,1.5073
EURAUD,20100303,093200,1.5073,1.5073,1.5071,1.5071
EURAUD,20100303,093300,1.5072,1.5072,1.5072,1.5072
EURAUD,20100303,093400,1.5073,1.5073,1.5070,1.5070
EURAUD,20100303,093500,1.5069,1.5069,1.5068,1.5069
EURAUD,20100303,093600,1.5068,1.5069,1.5067,1.5069
EURAUD,20100303,093700,1.5070,1.5070,1.5068,1.5070
EURAUD,20100303,093800,1.5071,1.5073,1.5071,1.5073
EURAUD,20100303,093900,1.5074,1.5074,1.5073,1.5074
EURAUD,20100303,094000,1.5075,1.5076,1.5075,1.5076
EURAUD,20100303,094100,1.5075,1.5079,1.5075,1.5079
EURAUD,20100303,094200,1.5079,1.5079,1.5075,1.5075
EURAUD,20100303,094300,1.5075,1.5079,1.5075,1.5079
EURAUD,20100303,094400,1.5080,1.5080,1.5079,1.5079
EURAUD,20100303,094500,1.5080,1.5080,1.5077,1.5078
EURAUD,20100303,094600,1.5079,1.5081,1.5079,1.5081
EURAUD,20100303,094700,1.5080,1.5080,1.5078,1.5079
EURAUD,20100303,094800,1.5078,1.5078,1.5076,1.5076
EURAUD,20100303,094900,1.5078,1.5080,1.5078,1.5080
EURAUD,20100303,095000,1.5080,1.5081,1.5080,1.5081
EURAUD,20100303,095100,1.5081,1.5081,1.5079,1.5079
EURAUD,20100303,095200,1.5080,1.5081,1.5080,1.5081
EURAUD,20100303,095300,1.5080,1.5081,1.5080,1.5081
EURAUD,20100303,095400,1.5082,1.5085,1.5082,1.5085
EURAUD,20100303,095500,1.5084,1.5084,1.5082,1.5082
EURAUD,20100303,095600,1.5081,1.5082,1.5080,1.5080
EURAUD,20100303,095700,1.5082,1.5082,1.5081,1.5081
EURAUD,20100303,095800,1.5081,1.5082,1.5081,1.5082
EURAUD,20100303,095900,1.5081,1.5081,1.5080,1.5081
EURAUD,20100303,100000,1.5082,1.5085,1.5082,1.5085
EURAUD,20100303,100100,1.5085,1.5086,1.5084,1.5084
EURAUD,20100303,100200,1.5085,1.5085,1.5082,1.5084
EURAUD,20100303,100300,1.5083,1.5085,1.5082,1.5085
EURAUD,20100303,100400,1.5086,1.5087,1.5086,1.5087
EURAUD,20100303,100500,1.5087,1.5089,1.5087,1.5089
EURAUD,20100303,100600,1.5090,1.5090,1.5089,1.5089
EURAUD,20100303,100700,1.5090,1.5090,1.5087,1.5087
EURAUD,20100303,100800,1.5086,1.5087,1.5086,1.5087
EURAUD,20100303,100900,1.5087,1.5087,1.5084,1.5085
EURAUD,20100303,101000,1.5086,1.5087,1.5085,1.5085
EURAUD,20100303,101100,1.5085,1.5093,1.5085,1.5093
EURAUD,20100303,101200,1.5092,1.5093,1.5091,1.5093
EURAUD,20100303,101300,1.5092,1.5092,1.5091,1.5091
EURAUD,20100303,101400,1.5092,1.5092,1.5091,1.5091
EURAUD,20100303,101500,1.5090,1.5092,1.5090,1.5092
EURAUD,20100303,101600,1.5093,1.5100,1.5093,1.5100
EURAUD,20100303,101700,1.5099,1.5099,1.5096,1.5096
EURAUD,20100303,101800,1.5097,1.5097,1.5096,1.5096
EURAUD,20100303,101900,1.5096,1.5099,1.5096,1.5097
EURAUD,20100303,102000,1.5097,1.5097,1.5096,1.5096
EURAUD,20100303,102100,1.5097,1.5098,1.5097,1.5098
EURAUD,20100303,102200,1.5099,1.5099,1.5097,1.5098
EURAUD,20100303,102300,1.5099,1.5104,1.5099,1.5102
EURAUD,20100303,102400,1.5102,1.5108,1.5102,1.5108
EURAUD,20100303,102500,1.5107,1.5109,1.5106,1.5108
EURAUD,20100303,102600,1.5107,1.5107,1.5105,1.5106
EURAUD,20100303,102700,1.5104,1.5104,1.5103,1.5103
EURAUD,20100303,102800,1.5103,1.5103,1.5100,1.5100
EURAUD,20100303,102900,1.5099,1.5099,1.5096,1.5096
EURAUD,20100303,103000,1.5095,1.5098,1.5094,1.5098
EURAUD,20100303,103100,1.5099,1.5099,1.5095,1.5095
EURAUD,20100303,103200,1.5094,1.5097,1.5092,1.5096
EURAUD,20100303,103300,1.5095,1.5095,1.5094,1.5094
EURAUD,20100303,103400,1.5095,1.5098,1.5095,1.5098
EURAUD,20100303,103500,1.5097,1.5099,1.5097,1.5099
EURAUD,20100303,103600,1.5099,1.5100,1.5096,1.5096
EURAUD,20100303,103700,1.5096,1.5096,1.5096,1.5096
EURAUD,20100303,103800,1.5095,1.5096,1.5095,1.5096
EURAUD,20100303,103900,1.5097,1.5097,1.5096,1.5096
EURAUD,20100303,104000,1.5096,1.5096,1.5096,1.5096
EURAUD,20100303,104100,1.5097,1.5098,1.5097,1.5098
EURAUD,20100303,104200,1.5098,1.5099,1.5098,1.5098
EURAUD,20100303,104300,1.5098,1.5098,1.5097,1.5097
EURAUD,20100303,104400,1.5096,1.5096,1.5096,1.5096
EURAUD,20100303,104500,1.5096,1.5098,1.5095,1.5098
EURAUD,20100303,104600,1.5099,1.5101,1.5099,1.5099
EURAUD,20100303,104700,1.5100,1.5106,1.5100,1.5106
EURAUD,20100303,104800,1.5106,1.5106,1.5105,1.5105
EURAUD,20100303,104900,1.5105,1.5105,1.5103,1.5104
EURAUD,20100303,105000,1.5105,1.5105,1.5103,1.5103
EURAUD,20100303,105100,1.5104,1.5104,1.5104,1.5104
EURAUD,20100303,105200,1.5104,1.5104,1.5103,1.5103
EURAUD,20100303,105300,1.5103,1.5103,1.5101,1.5101
EURAUD,20100303,105400,1.5100,1.5101,1.5099,1.5101
EURAUD,20100303,105500,1.5101,1.5101,1.5100,1.5100
EURAUD,20100303,105600,1.5101,1.5104,1.5101,1.5103
EURAUD,20100303,105700,1.5104,1.5104,1.5103,1.5103
EURAUD,20100303,105800,1.5102,1.5102,1.5101,1.5102
EURAUD,20100303,105900,1.5102,1.5102,1.5102,1.5102
EURAUD,20100303,110000,1.5102,1.5102,1.5100,1.5100
EURAUD,20100303,110100,1.5099,1.5102,1.5099,1.5102
EURAUD,20100303,110200,1.5102,1.5104,1.5102,1.5103
EURAUD,20100303,110300,1.5102,1.5102,1.5099,1.5099
EURAUD,20100303,110400,1.5096,1.5096,1.5093,1.5093
EURAUD,20100303,110500,1.5091,1.5091,1.5087,1.5088
EURAUD,20100303,110600,1.5089,1.5093,1.5089,1.5091
EURAUD,20100303,110700,1.5092,1.5092,1.5091,1.5091
EURAUD,20100303,110800,1.5091,1.5091,1.5089,1.5089
EURAUD,20100303,110900,1.5089,1.5092,1.5089,1.5092
EURAUD,20100303,111000,1.5093,1.5096,1.5093,1.5096
EURAUD,20100303,111100,1.5096,1.5096,1.5093,1.5093
EURAUD,20100303,111200,1.5094,1.5104,1.5094,1.5103
EURAUD,20100303,111300,1.5102,1.5105,1.5102,1.5105
EURAUD,20100303,111400,1.5106,1.5109,1.5106,1.5107
EURAUD,20100303,111500,1.5108,1.5108,1.5105,1.5105
EURAUD,20100303,111600,1.5105,1.5105,1.5103,1.5103
EURAUD,20100303,111700,1.5103,1.5107,1.5100,1.5107
EURAUD,20100303,111800,1.5108,1.5108,1.5103,1.5103
EURAUD,20100303,111900,1.5102,1.5103,1.5102,1.5103
EURAUD,20100303,112000,1.5104,1.5106,1.5104,1.5106
EURAUD,20100303,112100,1.5106,1.5107,1.5105,1.5107
EURAUD,20100303,112200,1.5107,1.5107,1.5107,1.5107
EURAUD,20100303,112300,1.5106,1.5106,1.5105,1.5105
EURAUD,20100303,112400,1.5105,1.5106,1.5105,1.5106
EURAUD,20100303,112500,1.5106,1.5106,1.5105,1.5105
EURAUD,20100303,112600,1.5107,1.5107,1.5104,1.5105
EURAUD,20100303,112700,1.5105,1.5106,1.5104,1.5104
EURAUD,20100303,112800,1.5103,1.5103,1.5102,1.5102
EURAUD,20100303,112900,1.5102,1.5104,1.5102,1.5104
EURAUD,20100303,113000,1.5103,1.5104,1.5102,1.5104
EURAUD,20100303,113100,1.5105,1.5105,1.5104,1.5104
EURAUD,20100303,113200,1.5105,1.5108,1.5105,1.5108
EURAUD,20100303,113300,1.5106,1.5106,1.5106,1.5106
EURAUD,20100303,113400,1.5106,1.5107,1.5106,1.5107
EURAUD,20100303,113500,1.5107,1.5107,1.5106,1.5107
EURAUD,20100303,113600,1.5107,1.5107,1.5107,1.5107
EURAUD,20100303,113700,1.5108,1.5108,1.5108,1.5108
EURAUD,20100303,113800,1.5108,1.5110,1.5108,1.5110
EURAUD,20100303,113900,1.5109,1.5109,1.5104,1.5104
EURAUD,20100303,114000,1.5103,1.5103,1.5100,1.5102
EURAUD,20100303,114100,1.5103,1.5103,1.5098,1.5098
EURAUD,20100303,114200,1.5099,1.5099,1.5099,1.5099
EURAUD,20100303,114300,1.5099,1.5099,1.5099,1.5099
EURAUD,20100303,114400,1.5098,1.5099,1.5098,1.5099
EURAUD,20100303,114500,1.5099,1.5099,1.5097,1.5097
EURAUD,20100303,114600,1.5096,1.5098,1.5096,1.5098
EURAUD,20100303,114700,1.5099,1.5101,1.5099,1.5101
EURAUD,20100303,114800,1.5100,1.5100,1.5100,1.5100
EURAUD,20100303,114900,1.5100,1.5102,1.5100,1.5102
EURAUD,20100303,115000,1.5102,1.5102,1.5100,1.5100
EURAUD,20100303,115100,1.5099,1.5099,1.5095,1.5097
EURAUD,20100303,115200,1.5097,1.5097,1.5096,1.5096
EURAUD,20100303,115300,1.5097,1.5100,1.5097,1.5100
EURAUD,20100303,115400,1.5101,1.5103,1.5101,1.5103
EURAUD,20100303,115500,1.5102,1.5103,1.5101,1.5101
EURAUD,20100303,115600,1.5100,1.5100,1.5099,1.5099
EURAUD,20100303,115700,1.5099,1.5101,1.5098,1.5100
EURAUD,20100303,115800,1.5100,1.5101,1.5099,1.5100
EURAUD,20100303,115900,1.5100,1.5100,1.5098,1.5099
EURAUD,20100303,120000,1.5099,1.5099,1.5099,1.5099
EURAUD,20100303,120100,1.5100,1.5106,1.5100,1.5105
EURAUD,20100303,120200,1.5104,1.5104,1.5103,1.5104
EURAUD,20100303,120300,1.5103,1.5106,1.5103,1.5106
EURAUD,20100303,120400,1.5105,1.5105,1.5104,1.5105
EURAUD,20100303,120500,1.5107,1.5108,1.5107,1.5108
EURAUD,20100303,120600,1.5107,1.5107,1.5102,1.5102
EURAUD,20100303,120700,1.5102,1.5104,1.5102,1.5103
EURAUD,20100303,120800,1.5101,1.5101,1.5099,1.5100
EURAUD,20100303,120900,1.5101,1.5102,1.5099,1.5100
EURAUD,20100303,121000,1.5101,1.5101,1.5101,1.5101
EURAUD,20100303,121100,1.5104,1.5104,1.5103,1.5103
EURAUD,20100303,121200,1.5102,1.5103,1.5102,1.5103
EURAUD,20100303,121300,1.5104,1.5104,1.5103,1.5103
EURAUD,20100303,121400,1.5103,1.5105,1.5103,1.5104
EURAUD,20100303,121500,1.5103,1.5103,1.5103,1.5103
EURAUD,20100303,121600,1.5104,1.5107,1.5104,1.5105
EURAUD,20100303,121700,1.5104,1.5108,1.5103,1.5108
EURAUD,20100303,121800,1.5109,1.5110,1.5109,1.5110
EURAUD,20100303,121900,1.5109,1.5110,1.5108,1.5110
EURAUD,20100303,122000,1.5110,1.5110,1.5107,1.5107
EURAUD,20100303,122100,1.5107,1.5110,1.5107,1.5110
EURAUD,20100303,122200,1.5111,1.5111,1.5109,1.5109
EURAUD,20100303,122300,1.5108,1.5108,1.5107,1.5107
EURAUD,20100303,122400,1.5107,1.5107,1.5106,1.5107
EURAUD,20100303,122500,1.5107,1.5108,1.5106,1.5106
EURAUD,20100303,122600,1.5105,1.5106,1.5105,1.5106
EURAUD,20100303,122700,1.5106,1.5106,1.5105,1.5105
EURAUD,20100303,122800,1.5104,1.5107,1.5103,1.5107
EURAUD,20100303,122900,1.5106,1.5106,1.5105,1.5105
EURAUD,20100303,123000,1.5105,1.5109,1.5105,1.5109
EURAUD,20100303,123100,1.5108,1.5108,1.5106,1.5108
EURAUD,20100303,123200,1.5110,1.5111,1.5110,1.5111
EURAUD,20100303,123300,1.5111,1.5113,1.5111,1.5112
EURAUD,20100303,123400,1.5113,1.5121,1.5113,1.5121
EURAUD,20100303,123500,1.5120,1.5120,1.5120,1.5120
EURAUD,20100303,123600,1.5120,1.5120,1.5120,1.5120
EURAUD,20100303,123700,1.5121,1.5126,1.5121,1.5124
EURAUD,20100303,123800,1.5123,1.5124,1.5121,1.5121
EURAUD,20100303,123900,1.5120,1.5121,1.5120,1.5121
EURAUD,20100303,124000,1.5120,1.5123,1.5120,1.5123
EURAUD,20100303,124100,1.5122,1.5123,1.5121,1.5123
EURAUD,20100303,124200,1.5124,1.5124,1.5120,1.5120
EURAUD,20100303,124300,1.5118,1.5118,1.5113,1.5113
EURAUD,20100303,124400,1.5114,1.5117,1.5114,1.5117
EURAUD,20100303,124500,1.5117,1.5117,1.5113,1.5113
EURAUD,20100303,124600,1.5114,1.5119,1.5114,1.5119
EURAUD,20100303,124700,1.5120,1.5121,1.5119,1.5119
EURAUD,20100303,124800,1.5119,1.5120,1.5119,1.5119
EURAUD,20100303,124900,1.5119,1.5119,1.5116,1.5117
EURAUD,20100303,125000,1.5117,1.5121,1.5117,1.5120
EURAUD,20100303,125100,1.5119,1.5119,1.5114,1.5114
EURAUD,20100303,125200,1.5113,1.5115,1.5113,1.5115
EURAUD,20100303,125300,1.5116,1.5116,1.5116,1.5116
EURAUD,20100303,125400,1.5116,1.5116,1.5114,1.5116
EURAUD,20100303,125500,1.5116,1.5117,1.5115,1.5117
EURAUD,20100303,125600,1.5117,1.5118,1.5117,1.5117
EURAUD,20100303,125700,1.5116,1.5116,1.5113,1.5113
EURAUD,20100303,125800,1.5114,1.5114,1.5114,1.5114
EURAUD,20100303,125900,1.5115,1.5115,1.5114,1.5114
EURAUD,20100303,130000,1.5115,1.5116,1.5114,1.5115
EURAUD,20100303,130100,1.5114,1.5115,1.5110,1.5110
EURAUD,20100303,130200,1.5109,1.5109,1.5108,1.5109
EURAUD,20100303,130300,1.5109,1.5109,1.5108,1.5109
EURAUD,20100303,130400,1.5109,1.5109,1.5108,1.5108
EURAUD,20100303,130500,1.5108,1.5109,1.5108,1.5109
EURAUD,20100303,130600,1.5107,1.5108,1.5105,1.5107
EURAUD,20100303,130700,1.5108,1.5112,1.5108,1.5112
EURAUD,20100303,130800,1.5111,1.5111,1.5110,1.5110
EURAUD,20100303,130900,1.5110,1.5110,1.5108,1.5108
EURAUD,20100303,131000,1.5108,1.5108,1.5106,1.5106
EURAUD,20100303,131100,1.5105,1.5105,1.5102,1.5104
EURAUD,20100303,131200,1.5105,1.5105,1.5104,1.5105
EURAUD,20100303,131300,1.5104,1.5105,1.5096,1.5096
EURAUD,20100303,131400,1.5096,1.5096,1.5095,1.5095
EURAUD,20100303,131500,1.5094,1.5096,1.5094,1.5095
EURAUD,20100303,131600,1.5096,1.5099,1.5096,1.5099
EURAUD,20100303,131700,1.5099,1.5099,1.5098,1.5098
EURAUD,20100303,131800,1.5099,1.5100,1.5097,1.5097
EURAUD,20100303,131900,1.5096,1.5098,1.5095,1.5098
EURAUD,20100303,132000,1.5099,1.5100,1.5099,1.5100
EURAUD,20100303,132100,1.5100,1.5100,1.5097,1.5097
EURAUD,20100303,132200,1.5096,1.5099,1.5096,1.5099
EURAUD,20100303,132300,1.5100,1.5102,1.5100,1.5102
EURAUD,20100303,132400,1.5102,1.5103,1.5102,1.5103
EURAUD,20100303,132500,1.5104,1.5106,1.5104,1.5104
EURAUD,20100303,132600,1.5105,1.5105,1.5105,1.5105
EURAUD,20100303,132700,1.5105,1.5107,1.5105,1.5107
EURAUD,20100303,132800,1.5105,1.5107,1.5105,1.5107
EURAUD,20100303,132900,1.5106,1.5109,1.5105,1.5109
EURAUD,20100303,133000,1.5108,1.5109,1.5108,1.5108
EURAUD,20100303,133100,1.5110,1.5110,1.5110,1.5110
EURAUD,20100303,133200,1.5110,1.5110,1.5109,1.5109
EURAUD,20100303,133300,1.5108,1.5110,1.5108,1.5110
EURAUD,20100303,133400,1.5110,1.5110,1.5109,1.5110
EURAUD,20100303,133500,1.5110,1.5111,1.5110,1.5110
EURAUD,20100303,133600,1.5109,1.5109,1.5108,1.5108
EURAUD,20100303,133700,1.5108,1.5110,1.5107,1.5110
EURAUD,20100303,133800,1.5112,1.5112,1.5110,1.5110
EURAUD,20100303,133900,1.5111,1.5115,1.5111,1.5112
EURAUD,20100303,134000,1.5110,1.5110,1.5099,1.5099
EURAUD,20100303,134100,1.5098,1.5098,1.5096,1.5098
EURAUD,20100303,134200,1.5098,1.5099,1.5093,1.5093
EURAUD,20100303,134300,1.5092,1.5092,1.5089,1.5089
EURAUD,20100303,134400,1.5088,1.5088,1.5086,1.5086
EURAUD,20100303,134500,1.5087,1.5088,1.5086,1.5088
EURAUD,20100303,134600,1.5089,1.5091,1.5089,1.5091
EURAUD,20100303,134700,1.5091,1.5092,1.5091,1.5091
EURAUD,20100303,134800,1.5091,1.5091,1.5085,1.5085
EURAUD,20100303,134900,1.5086,1.5091,1.5086,1.5091
EURAUD,20100303,135000,1.5092,1.5093,1.5091,1.5092
EURAUD,20100303,135100,1.5092,1.5092,1.5090,1.5090
EURAUD,20100303,135200,1.5089,1.5089,1.5088,1.5088
EURAUD,20100303,135300,1.5089,1.5091,1.5089,1.5091
EURAUD,20100303,135400,1.5092,1.5092,1.5089,1.5089
EURAUD,20100303,135500,1.5089,1.5093,1.5089,1.5093
EURAUD,20100303,135600,1.5092,1.5092,1.5089,1.5089
EURAUD,20100303,135700,1.5088,1.5089,1.5088,1.5089
EURAUD,20100303,135800,1.5089,1.5092,1.5089,1.5092
EURAUD,20100303,135900,1.5092,1.5094,1.5092,1.5094
EURAUD,20100303,140000,1.5094,1.5095,1.5093,1.5094
EURAUD,20100303,140100,1.5094,1.5095,1.5094,1.5095
EURAUD,20100303,140200,1.5095,1.5095,1.5094,1.5095
EURAUD,20100303,140300,1.5095,1.5097,1.5095,1.5097
EURAUD,20100303,140400,1.5098,1.5099,1.5098,1.5099
EURAUD,20100303,140500,1.5099,1.5100,1.5099,1.5100
EURAUD,20100303,140600,1.5101,1.5108,1.5101,1.5108
EURAUD,20100303,140700,1.5109,1.5109,1.5107,1.5107
EURAUD,20100303,140800,1.5106,1.5110,1.5106,1.5110
EURAUD,20100303,140900,1.5109,1.5109,1.5106,1.5108
EURAUD,20100303,141000,1.5110,1.5110,1.5108,1.5108
EURAUD,20100303,141100,1.5107,1.5109,1.5107,1.5109
EURAUD,20100303,141200,1.5108,1.5108,1.5106,1.5106
EURAUD,20100303,141300,1.5106,1.5107,1.5106,1.5107
EURAUD,20100303,141400,1.5106,1.5110,1.5106,1.5110
EURAUD,20100303,141500,1.5110,1.5110,1.5110,1.5110
EURAUD,20100303,141600,1.5111,1.5111,1.5103,1.5103
EURAUD,20100303,141700,1.5104,1.5108,1.5104,1.5108
EURAUD,20100303,141800,1.5106,1.5110,1.5104,1.5108
EURAUD,20100303,141900,1.5107,1.5107,1.5105,1.5105
EURAUD,20100303,142000,1.5106,1.5109,1.5106,1.5109
EURAUD,20100303,142100,1.5110,1.5115,1.5110,1.5111
EURAUD,20100303,142200,1.5111,1.5112,1.5110,1.5112
EURAUD,20100303,142300,1.5113,1.5114,1.5113,1.5114
EURAUD,20100303,142400,1.5115,1.5117,1.5114,1.5115
EURAUD,20100303,142500,1.5114,1.5117,1.5114,1.5116
EURAUD,20100303,142600,1.5114,1.5114,1.5107,1.5107
EURAUD,20100303,142700,1.5107,1.5107,1.5106,1.5106
EURAUD,20100303,142800,1.5105,1.5105,1.5103,1.5105
EURAUD,20100303,142900,1.5104,1.5106,1.5104,1.5105
EURAUD,20100303,143000,1.5104,1.5108,1.5104,1.5108
EURAUD,20100303,143100,1.5109,1.5113,1.5109,1.5112
EURAUD,20100303,143200,1.5111,1.5114,1.5110,1.5113
EURAUD,20100303,143300,1.5114,1.5114,1.5112,1.5113
EURAUD,20100303,143400,1.5114,1.5114,1.5112,1.5113
EURAUD,20100303,143500,1.5112,1.5112,1.5109,1.5109
EURAUD,20100303,143600,1.5108,1.5109,1.5108,1.5109
EURAUD,20100303,143700,1.5110,1.5114,1.5109,1.5109
EURAUD,20100303,143800,1.5110,1.5110,1.5109,1.5110
EURAUD,20100303,143900,1.5111,1.5115,1.5111,1.5114
EURAUD,20100303,144000,1.5113,1.5113,1.5110,1.5110
EURAUD,20100303,144100,1.5109,1.5112,1.5109,1.5112
EURAUD,20100303,144200,1.5111,1.5111,1.5110,1.5111
EURAUD,20100303,144300,1.5112,1.5113,1.5112,1.5113
EURAUD,20100303,144400,1.5114,1.5114,1.5112,1.5112
EURAUD,20100303,144500,1.5111,1.5111,1.5109,1.5109
EURAUD,20100303,144600,1.5110,1.5111,1.5110,1.5111
EURAUD,20100303,144700,1.5112,1.5112,1.5109,1.5109
EURAUD,20100303,144800,1.5110,1.5112,1.5109,1.5110
EURAUD,20100303,144900,1.5109,1.5109,1.5106,1.5106
EURAUD,20100303,145000,1.5106,1.5107,1.5106,1.5107
EURAUD,20100303,145100,1.5106,1.5106,1.5105,1.5105
EURAUD,20100303,145200,1.5106,1.5107,1.5106,1.5106
EURAUD,20100303,145300,1.5105,1.5105,1.5104,1.5104
EURAUD,20100303,145400,1.5103,1.5103,1.5103,1.5103
EURAUD,20100303,145500,1.5106,1.5111,1.5106,1.5110
EURAUD,20100303,145600,1.5111,1.5114,1.5110,1.5110
EURAUD,20100303,145700,1.5111,1.5112,1.5108,1.5109
EURAUD,20100303,145800,1.5108,1.5109,1.5108,1.5108
EURAUD,20100303,145900,1.5107,1.5107,1.5102,1.5102
EURAUD,20100303,150000,1.5103,1.5105,1.5102,1.5105
EURAUD,20100303,150100,1.5104,1.5104,1.5099,1.5101
EURAUD,20100303,150200,1.5100,1.5100,1.5098,1.5098
EURAUD,20100303,150300,1.5097,1.5098,1.5096,1.5097
EURAUD,20100303,150400,1.5096,1.5096,1.5094,1.5096
EURAUD,20100303,150500,1.5096,1.5096,1.5095,1.5095
EURAUD,20100303,150600,1.5094,1.5098,1.5094,1.5098
EURAUD,20100303,150700,1.5098,1.5101,1.5098,1.5101
EURAUD,20100303,150800,1.5100,1.5101,1.5099,1.5099
EURAUD,20100303,150900,1.5098,1.5099,1.5096,1.5098
EURAUD,20100303,151000,1.5099,1.5099,1.5098,1.5098
EURAUD,20100303,151100,1.5098,1.5100,1.5098,1.5098
EURAUD,20100303,151200,1.5099,1.5099,1.5095,1.5095
EURAUD,20100303,151300,1.5096,1.5096,1.5094,1.5095
EURAUD,20100303,151400,1.5095,1.5095,1.5092,1.5092
EURAUD,20100303,151500,1.5091,1.5094,1.5091,1.5094
EURAUD,20100303,151600,1.5095,1.5095,1.5094,1.5095
EURAUD,20100303,151700,1.5096,1.5100,1.5096,1.5100
EURAUD,20100303,151800,1.5100,1.5100,1.5099,1.5100
EURAUD,20100303,151900,1.5100,1.5100,1.5098,1.5098
EURAUD,20100303,152000,1.5096,1.5098,1.5096,1.5097
EURAUD,20100303,152100,1.5096,1.5096,1.5094,1.5094
EURAUD,20100303,152200,1.5096,1.5098,1.5096,1.5098
EURAUD,20100303,152300,1.5096,1.5097,1.5096,1.5097
EURAUD,20100303,152400,1.5096,1.5099,1.5096,1.5099
EURAUD,20100303,152500,1.5099,1.5099,1.5096,1.5096
EURAUD,20100303,152600,1.5096,1.5097,1.5095,1.5095
EURAUD,20100303,152700,1.5094,1.5094,1.5091,1.5091
EURAUD,20100303,152800,1.5090,1.5090,1.5084,1.5084
EURAUD,20100303,152900,1.5085,1.5086,1.5085,1.5086
EURAUD,20100303,153000,1.5085,1.5085,1.5085,1.5085
EURAUD,20100303,153100,1.5086,1.5089,1.5086,1.5089
EURAUD,20100303,153200,1.5089,1.5089,1.5088,1.5088
EURAUD,20100303,153300,1.5089,1.5089,1.5088,1.5089
EURAUD,20100303,153400,1.5089,1.5090,1.5089,1.5089
EURAUD,20100303,153500,1.5089,1.5090,1.5088,1.5089
EURAUD,20100303,153600,1.5090,1.5090,1.5089,1.5090
EURAUD,20100303,153700,1.5089,1.5092,1.5089,1.5091
EURAUD,20100303,153800,1.5090,1.5090,1.5089,1.5089
EURAUD,20100303,153900,1.5090,1.5091,1.5090,1.5090
EURAUD,20100303,154000,1.5091,1.5093,1.5090,1.5093
EURAUD,20100303,154100,1.5092,1.5093,1.5091,1.5091
EURAUD,20100303,154200,1.5090,1.5091,1.5090,1.5091
EURAUD,20100303,154300,1.5093,1.5094,1.5093,1.5094
EURAUD,20100303,154400,1.5094,1.5095,1.5094,1.5095
EURAUD,20100303,154500,1.5094,1.5095,1.5094,1.5094
EURAUD,20100303,154600,1.5095,1.5095,1.5094,1.5094
EURAUD,20100303,154700,1.5094,1.5094,1.5094,1.5094
EURAUD,20100303,154800,1.5095,1.5096,1.5095,1.5096
EURAUD,20100303,154900,1.5097,1.5102,1.5097,1.5101
EURAUD,20100303,155000,1.5102,1.5106,1.5102,1.5106
EURAUD,20100303,155100,1.5107,1.5107,1.5102,1.5102
EURAUD,20100303,155200,1.5101,1.5103,1.5100,1.5103
EURAUD,20100303,155300,1.5103,1.5104,1.5102,1.5103
EURAUD,20100303,155400,1.5104,1.5104,1.5103,1.5103
EURAUD,20100303,155500,1.5102,1.5103,1.5101,1.5103
EURAUD,20100303,155600,1.5103,1.5104,1.5103,1.5103
EURAUD,20100303,155700,1.5103,1.5103,1.5102,1.5103
EURAUD,20100303,155800,1.5104,1.5108,1.5104,1.5108
EURAUD,20100303,155900,1.5108,1.5108,1.5106,1.5106
EURAUD,20100303,160000,1.5105,1.5106,1.5102,1.5102
EURAUD,20100303,160100,1.5100,1.5112,1.5099,1.5110
EURAUD,20100303,160200,1.5109,1.5109,1.5108,1.5109
EURAUD,20100303,160300,1.5110,1.5111,1.5108,1.5109
EURAUD,20100303,160400,1.5108,1.5108,1.5104,1.5104
EURAUD,20100303,160500,1.5103,1.5103,1.5096,1.5096
EURAUD,20100303,160600,1.5094,1.5094,1.5084,1.5091
EURAUD,20100303,160700,1.5093,1.5095,1.5093,1.5093
EURAUD,20100303,160800,1.5092,1.5093,1.5091,1.5092
EURAUD,20100303,160900,1.5092,1.5093,1.5091,1.5092
EURAUD,20100303,161000,1.5091,1.5091,1.5088,1.5089
EURAUD,20100303,161100,1.5090,1.5091,1.5089,1.5089
EURAUD,20100303,161200,1.5089,1.5089,1.5088,1.5089
EURAUD,20100303,161300,1.5090,1.5093,1.5089,1.5092
EURAUD,20100303,161400,1.5092,1.5092,1.5091,1.5092
EURAUD,20100303,161500,1.5092,1.5092,1.5091,1.5091
EURAUD,20100303,161600,1.5092,1.5092,1.5089,1.5089
EURAUD,20100303,161700,1.5089,1.5091,1.5089,1.5091
EURAUD,20100303,161800,1.5091,1.5091,1.5089,1.5089
EURAUD,20100303,161900,1.5091,1.5091,1.5089,1.5089
EURAUD,20100303,162000,1.5089,1.5089,1.5089,1.5089
EURAUD,20100303,162100,1.5089,1.5089,1.5089,1.5089
EURAUD,20100303,162200,1.5091,1.5092,1.5091,1.5091
EURAUD,20100303,162300,1.5090,1.5090,1.5088,1.5089
EURAUD,20100303,162400,1.5088,1.5090,1.5088,1.5090
EURAUD,20100303,162500,1.5091,1.5092,1.5090,1.5090
EURAUD,20100303,162600,1.5090,1.5090,1.5088,1.5088
EURAUD,20100303,162700,1.5089,1.5090,1.5089,1.5089
EURAUD,20100303,162800,1.5089,1.5090,1.5087,1.5087
EURAUD,20100303,162900,1.5086,1.5086,1.5084,1.5085
EURAUD,20100303,163000,1.5086,1.5087,1.5086,1.5087
EURAUD,20100303,163100,1.5089,1.5091,1.5088,1.5088
EURAUD,20100303,163200,1.5087,1.5088,1.5086,1.5088
EURAUD,20100303,163300,1.5087,1.5089,1.5087,1.5088
EURAUD,20100303,163400,1.5089,1.5089,1.5086,1.5088
EURAUD,20100303,163500,1.5087,1.5088,1.5087,1.5088
EURAUD,20100303,163600,1.5088,1.5088,1.5087,1.5087
EURAUD,20100303,163700,1.5088,1.5089,1.5088,1.5089
EURAUD,20100303,163800,1.5090,1.5092,1.5084,1.5084
EURAUD,20100303,163900,1.5082,1.5082,1.5080,1.5080
EURAUD,20100303,164000,1.5081,1.5084,1.5081,1.5084
EURAUD,20100303,164100,1.5085,1.5085,1.5082,1.5082
EURAUD,20100303,164200,1.5082,1.5082,1.5080,1.5081
EURAUD,20100303,164300,1.5080,1.5080,1.5078,1.5078
EURAUD,20100303,164400,1.5077,1.5079,1.5077,1.5077
EURAUD,20100303,164500,1.5077,1.5078,1.5077,1.5078
EURAUD,20100303,164600,1.5079,1.5084,1.5079,1.5084
EURAUD,20100303,164700,1.5085,1.5085,1.5082,1.5082
EURAUD,20100303,164800,1.5082,1.5082,1.5079,1.5079
EURAUD,20100303,164900,1.5078,1.5078,1.5077,1.5077
EURAUD,20100303,165000,1.5078,1.5081,1.5078,1.5080
EURAUD,20100303,165100,1.5079,1.5081,1.5079,1.5081
EURAUD,20100303,165200,1.5081,1.5082,1.5080,1.5082
EURAUD,20100303,165300,1.5083,1.5085,1.5081,1.5085
EURAUD,20100303,165400,1.5086,1.5086,1.5080,1.5080
EURAUD,20100303,165500,1.5080,1.5085,1.5080,1.5085
EURAUD,20100303,165600,1.5084,1.5086,1.5083,1.5086
EURAUD,20100303,165700,1.5085,1.5091,1.5085,1.5091
EURAUD,20100303,165800,1.5094,1.5107,1.5094,1.5102
EURAUD,20100303,165900,1.5101,1.5101,1.5095,1.5096
EURAUD,20100303,170000,1.5099,1.5107,1.5099,1.5107
EURAUD,20100303,170100,1.5108,1.5110,1.5105,1.5105
EURAUD,20100303,170200,1.5103,1.5105,1.5102,1.5103
EURAUD,20100303,170300,1.5102,1.5102,1.5100,1.5100
EURAUD,20100303,170400,1.5101,1.5105,1.5101,1.5105
EURAUD,20100303,170500,1.5105,1.5107,1.5104,1.5107
EURAUD,20100303,170600,1.5106,1.5109,1.5105,1.5105
EURAUD,20100303,170700,1.5106,1.5106,1.5103,1.5103
EURAUD,20100303,170800,1.5104,1.5117,1.5104,1.5117
EURAUD,20100303,170900,1.5118,1.5119,1.5117,1.5117
EURAUD,20100303,171000,1.5116,1.5121,1.5116,1.5118
EURAUD,20100303,171100,1.5119,1.5119,1.5117,1.5119
EURAUD,20100303,171200,1.5118,1.5120,1.5118,1.5120
EURAUD,20100303,171300,1.5121,1.5124,1.5107,1.5109
EURAUD,20100303,171400,1.5107,1.5107,1.5102,1.5104
EURAUD,20100303,171500,1.5106,1.5110,1.5106,1.5110
EURAUD,20100303,171600,1.5109,1.5110,1.5107,1.5108
EURAUD,20100303,171700,1.5107,1.5108,1.5106,1.5106
EURAUD,20100303,171800,1.5106,1.5112,1.5106,1.5111
EURAUD,20100303,171900,1.5110,1.5112,1.5108,1.5109
EURAUD,20100303,172000,1.5109,1.5113,1.5109,1.5113
EURAUD,20100303,172100,1.5116,1.5118,1.5116,1.5117
EURAUD,20100303,172200,1.5117,1.5117,1.5117,1.5117
EURAUD,20100303,172300,1.5118,1.5119,1.5116,1.5119
EURAUD,20100303,172400,1.5120,1.5121,1.5117,1.5117
EURAUD,20100303,172500,1.5116,1.5118,1.5115,1.5115
EURAUD,20100303,172600,1.5113,1.5116,1.5113,1.5113
EURAUD,20100303,172700,1.5114,1.5115,1.5114,1.5114
EURAUD,20100303,172800,1.5113,1.5113,1.5108,1.5110
EURAUD,20100303,172900,1.5110,1.5110,1.5107,1.5107
EURAUD,20100303,173000,1.5108,1.5113,1.5108,1.5113
EURAUD,20100303,173100,1.5114,1.5114,1.5113,1.5114
EURAUD,20100303,173200,1.5114,1.5116,1.5114,1.5116
EURAUD,20100303,173300,1.5117,1.5121,1.5117,1.5120
EURAUD,20100303,173400,1.5119,1.5119,1.5117,1.5117
EURAUD,20100303,173500,1.5117,1.5117,1.5115,1.5115
EURAUD,20100303,173600,1.5115,1.5118,1.5115,1.5118
EURAUD,20100303,173700,1.5118,1.5118,1.5117,1.5117
EURAUD,20100303,173800,1.5118,1.5118,1.5117,1.5117
EURAUD,20100303,173900,1.5119,1.5122,1.5119,1.5122
EURAUD,20100303,174000,1.5123,1.5123,1.5122,1.5123
EURAUD,20100303,174100,1.5124,1.5125,1.5124,1.5125
EURAUD,20100303,174200,1.5126,1.5126,1.5123,1.5123
EURAUD,20100303,174300,1.5122,1.5125,1.5121,1.5125
EURAUD,20100303,174400,1.5125,1.5126,1.5125,1.5126
EURAUD,20100303,174500,1.5127,1.5128,1.5127,1.5128
EURAUD,20100303,174600,1.5129,1.5129,1.5126,1.5126
EURAUD,20100303,174700,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,174800,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,174900,1.5124,1.5125,1.5123,1.5123
EURAUD,20100303,175000,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,175100,1.5124,1.5125,1.5124,1.5124
EURAUD,20100303,175200,1.5126,1.5126,1.5125,1.5125
EURAUD,20100303,175300,1.5124,1.5124,1.5123,1.5123
EURAUD,20100303,175400,1.5123,1.5123,1.5122,1.5123
EURAUD,20100303,175500,1.5124,1.5124,1.5122,1.5122
EURAUD,20100303,175600,1.5122,1.5124,1.5121,1.5121
EURAUD,20100303,175700,1.5123,1.5125,1.5123,1.5124
EURAUD,20100303,175800,1.5123,1.5125,1.5123,1.5125
EURAUD,20100303,175900,1.5125,1.5126,1.5125,1.5126
EURAUD,20100303,180000,1.5126,1.5127,1.5125,1.5125
EURAUD,20100303,180100,1.5125,1.5125,1.5124,1.5124
EURAUD,20100303,180200,1.5124,1.5124,1.5123,1.5123
EURAUD,20100303,180300,1.5124,1.5125,1.5124,1.5125
EURAUD,20100303,180400,1.5125,1.5126,1.5123,1.5123
EURAUD,20100303,180500,1.5123,1.5124,1.5123,1.5123
EURAUD,20100303,180600,1.5123,1.5125,1.5123,1.5124
EURAUD,20100303,180700,1.5125,1.5126,1.5125,1.5126
EURAUD,20100303,180800,1.5126,1.5129,1.5126,1.5129
EURAUD,20100303,180900,1.5128,1.5128,1.5125,1.5125
EURAUD,20100303,181000,1.5125,1.5125,1.5123,1.5123
EURAUD,20100303,181100,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,181200,1.5124,1.5124,1.5123,1.5124
EURAUD,20100303,181300,1.5125,1.5125,1.5125,1.5125
EURAUD,20100303,181400,1.5125,1.5128,1.5125,1.5128
EURAUD,20100303,181500,1.5129,1.5129,1.5127,1.5127
EURAUD,20100303,181600,1.5128,1.5129,1.5128,1.5129
EURAUD,20100303,181700,1.5130,1.5130,1.5126,1.5126
EURAUD,20100303,181800,1.5126,1.5128,1.5126,1.5127
EURAUD,20100303,181900,1.5128,1.5129,1.5128,1.5129
EURAUD,20100303,182000,1.5129,1.5129,1.5127,1.5127
EURAUD,20100303,182100,1.5127,1.5127,1.5126,1.5127
EURAUD,20100303,182200,1.5126,1.5126,1.5124,1.5124
EURAUD,20100303,182300,1.5123,1.5123,1.5122,1.5122
EURAUD,20100303,182400,1.5121,1.5122,1.5121,1.5121
EURAUD,20100303,182500,1.5121,1.5123,1.5121,1.5123
EURAUD,20100303,182600,1.5123,1.5123,1.5121,1.5121
EURAUD,20100303,182700,1.5121,1.5121,1.5120,1.5120
EURAUD,20100303,182800,1.5120,1.5120,1.5117,1.5119
EURAUD,20100303,182900,1.5119,1.5119,1.5119,1.5119
EURAUD,20100303,183000,1.5120,1.5121,1.5120,1.5121
EURAUD,20100303,183100,1.5121,1.5121,1.5121,1.5121
EURAUD,20100303,183200,1.5122,1.5125,1.5122,1.5124
EURAUD,20100303,183300,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,183400,1.5125,1.5125,1.5123,1.5124
EURAUD,20100303,183500,1.5125,1.5125,1.5124,1.5124
EURAUD,20100303,183600,1.5124,1.5126,1.5124,1.5126
EURAUD,20100303,183700,1.5126,1.5126,1.5124,1.5125
EURAUD,20100303,183800,1.5125,1.5125,1.5123,1.5123
EURAUD,20100303,183900,1.5123,1.5123,1.5117,1.5117
EURAUD,20100303,184000,1.5117,1.5118,1.5117,1.5117
EURAUD,20100303,184100,1.5117,1.5120,1.5117,1.5120
EURAUD,20100303,184200,1.5119,1.5119,1.5117,1.5118
EURAUD,20100303,184300,1.5119,1.5119,1.5119,1.5119
EURAUD,20100303,184400,1.5119,1.5121,1.5117,1.5121
EURAUD,20100303,184500,1.5120,1.5120,1.5119,1.5119
EURAUD,20100303,184600,1.5118,1.5118,1.5118,1.5118
EURAUD,20100303,184700,1.5118,1.5118,1.5114,1.5114
EURAUD,20100303,184800,1.5115,1.5117,1.5115,1.5117
EURAUD,20100303,184900,1.5118,1.5118,1.5118,1.5118
EURAUD,20100303,185000,1.5118,1.5121,1.5118,1.5121
EURAUD,20100303,185100,1.5122,1.5123,1.5122,1.5123
EURAUD,20100303,185200,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,185300,1.5124,1.5125,1.5123,1.5123
EURAUD,20100303,185400,1.5121,1.5121,1.5120,1.5120
EURAUD,20100303,185500,1.5121,1.5123,1.5121,1.5123
EURAUD,20100303,185600,1.5122,1.5122,1.5119,1.5119
EURAUD,20100303,185700,1.5119,1.5119,1.5118,1.5119
EURAUD,20100303,185800,1.5119,1.5119,1.5119,1.5119
EURAUD,20100303,185900,1.5118,1.5118,1.5116,1.5116
EURAUD,20100303,190000,1.5116,1.5118,1.5116,1.5117
EURAUD,20100303,190100,1.5116,1.5118,1.5116,1.5117
EURAUD,20100303,190200,1.5116,1.5116,1.5114,1.5114
EURAUD,20100303,190300,1.5114,1.5114,1.5111,1.5111
EURAUD,20100303,190400,1.5111,1.5111,1.5110,1.5110
EURAUD,20100303,190500,1.5109,1.5109,1.5108,1.5108
EURAUD,20100303,190600,1.5108,1.5108,1.5107,1.5108
EURAUD,20100303,190700,1.5109,1.5109,1.5109,1.5109
EURAUD,20100303,190800,1.5110,1.5110,1.5110,1.5110
EURAUD,20100303,190900,1.5110,1.5112,1.5110,1.5112
EURAUD,20100303,191000,1.5113,1.5115,1.5113,1.5115
EURAUD,20100303,191100,1.5116,1.5118,1.5116,1.5117
EURAUD,20100303,191200,1.5117,1.5119,1.5117,1.5119
EURAUD,20100303,191300,1.5119,1.5119,1.5118,1.5118
EURAUD,20100303,191400,1.5117,1.5118,1.5117,1.5118
EURAUD,20100303,191500,1.5120,1.5120,1.5119,1.5119
EURAUD,20100303,191600,1.5119,1.5119,1.5119,1.5119
EURAUD,20100303,191700,1.5118,1.5118,1.5118,1.5118
EURAUD,20100303,191800,1.5117,1.5117,1.5116,1.5116
EURAUD,20100303,191900,1.5117,1.5118,1.5117,1.5118
EURAUD,20100303,192000,1.5118,1.5118,1.5117,1.5117
EURAUD,20100303,192100,1.5116,1.5117,1.5116,1.5117
EURAUD,20100303,192200,1.5117,1.5117,1.5115,1.5116
EURAUD,20100303,192300,1.5115,1.5117,1.5115,1.5117
EURAUD,20100303,192400,1.5118,1.5118,1.5116,1.5116
EURAUD,20100303,192500,1.5116,1.5116,1.5116,1.5116
EURAUD,20100303,192600,1.5117,1.5118,1.5117,1.5117
EURAUD,20100303,192700,1.5116,1.5116,1.5115,1.5116
EURAUD,20100303,192800,1.5115,1.5115,1.5113,1.5113
EURAUD,20100303,192900,1.5113,1.5113,1.5112,1.5112
EURAUD,20100303,193000,1.5111,1.5113,1.5110,1.5113
EURAUD,20100303,193100,1.5114,1.5114,1.5111,1.5111
EURAUD,20100303,193200,1.5110,1.5110,1.5110,1.5110
EURAUD,20100303,193300,1.5110,1.5114,1.5110,1.5114
EURAUD,20100303,193400,1.5113,1.5113,1.5111,1.5111
EURAUD,20100303,193500,1.5110,1.5110,1.5110,1.5110
EURAUD,20100303,193600,1.5110,1.5114,1.5110,1.5114
EURAUD,20100303,193700,1.5115,1.5115,1.5115,1.5115
EURAUD,20100303,193800,1.5115,1.5115,1.5113,1.5114
EURAUD,20100303,193900,1.5114,1.5114,1.5113,1.5113
EURAUD,20100303,194000,1.5113,1.5113,1.5112,1.5112
EURAUD,20100303,194100,1.5113,1.5115,1.5113,1.5115
EURAUD,20100303,194200,1.5115,1.5115,1.5114,1.5114
EURAUD,20100303,194300,1.5115,1.5115,1.5114,1.5114
EURAUD,20100303,194400,1.5115,1.5117,1.5115,1.5117
EURAUD,20100303,194500,1.5117,1.5117,1.5116,1.5116
EURAUD,20100303,194600,1.5116,1.5116,1.5115,1.5115
EURAUD,20100303,194700,1.5114,1.5114,1.5113,1.5113
EURAUD,20100303,194800,1.5112,1.5113,1.5110,1.5110
EURAUD,20100303,194900,1.5110,1.5113,1.5110,1.5110
EURAUD,20100303,195000,1.5109,1.5111,1.5109,1.5111
EURAUD,20100303,195100,1.5111,1.5114,1.5111,1.5114
EURAUD,20100303,195200,1.5114,1.5114,1.5113,1.5114
EURAUD,20100303,195300,1.5114,1.5115,1.5114,1.5114
EURAUD,20100303,195400,1.5115,1.5115,1.5115,1.5115
EURAUD,20100303,195500,1.5115,1.5115,1.5114,1.5114
EURAUD,20100303,195600,1.5115,1.5116,1.5114,1.5114
EURAUD,20100303,195700,1.5114,1.5115,1.5114,1.5114
EURAUD,20100303,195800,1.5113,1.5113,1.5112,1.5113
EURAUD,20100303,195900,1.5112,1.5113,1.5112,1.5113
EURAUD,20100303,200000,1.5114,1.5120,1.5114,1.5120
EURAUD,20100303,200100,1.5121,1.5121,1.5120,1.5120
EURAUD,20100303,200200,1.5122,1.5123,1.5121,1.5121
EURAUD,20100303,200300,1.5122,1.5122,1.5122,1.5122
EURAUD,20100303,200400,1.5122,1.5122,1.5121,1.5121
EURAUD,20100303,200500,1.5121,1.5121,1.5121,1.5121
EURAUD,20100303,200600,1.5121,1.5123,1.5121,1.5122
EURAUD,20100303,200700,1.5122,1.5124,1.5122,1.5124
EURAUD,20100303,200800,1.5123,1.5123,1.5123,1.5123
EURAUD,20100303,200900,1.5123,1.5123,1.5122,1.5123
EURAUD,20100303,201000,1.5123,1.5124,1.5123,1.5124
EURAUD,20100303,201100,1.5124,1.5125,1.5124,1.5125
EURAUD,20100303,201200,1.5125,1.5127,1.5125,1.5126
EURAUD,20100303,201300,1.5125,1.5126,1.5125,1.5125
EURAUD,20100303,201400,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,201500,1.5124,1.5126,1.5124,1.5124
EURAUD,20100303,201600,1.5124,1.5127,1.5124,1.5127
EURAUD,20100303,201700,1.5128,1.5129,1.5128,1.5128
EURAUD,20100303,201800,1.5128,1.5130,1.5128,1.5130
EURAUD,20100303,201900,1.5130,1.5130,1.5128,1.5128
EURAUD,20100303,202000,1.5127,1.5127,1.5127,1.5127
EURAUD,20100303,202100,1.5125,1.5125,1.5124,1.5125
EURAUD,20100303,202200,1.5126,1.5129,1.5126,1.5128
EURAUD,20100303,202300,1.5128,1.5130,1.5128,1.5130
EURAUD,20100303,202400,1.5129,1.5130,1.5127,1.5130
EURAUD,20100303,202500,1.5131,1.5131,1.5127,1.5130
EURAUD,20100303,202600,1.5131,1.5132,1.5131,1.5132
EURAUD,20100303,202700,1.5132,1.5133,1.5130,1.5130
EURAUD,20100303,202800,1.5131,1.5132,1.5131,1.5132
EURAUD,20100303,202900,1.5132,1.5133,1.5132,1.5133
EURAUD,20100303,203000,1.5133,1.5133,1.5130,1.5130
EURAUD,20100303,203100,1.5129,1.5131,1.5129,1.5131
EURAUD,20100303,203200,1.5131,1.5131,1.5128,1.5129
EURAUD,20100303,203300,1.5130,1.5130,1.5130,1.5130
EURAUD,20100303,203400,1.5130,1.5132,1.5130,1.5132
EURAUD,20100303,203500,1.5131,1.5131,1.5129,1.5129
EURAUD,20100303,203600,1.5128,1.5128,1.5125,1.5126
EURAUD,20100303,203700,1.5126,1.5126,1.5124,1.5125
EURAUD,20100303,203800,1.5124,1.5124,1.5123,1.5123
EURAUD,20100303,203900,1.5123,1.5126,1.5123,1.5126
EURAUD,20100303,204000,1.5128,1.5129,1.5127,1.5127
EURAUD,20100303,204100,1.5127,1.5128,1.5126,1.5126
EURAUD,20100303,204200,1.5127,1.5129,1.5127,1.5127
EURAUD,20100303,204300,1.5127,1.5127,1.5126,1.5126
EURAUD,20100303,204400,1.5126,1.5128,1.5126,1.5128
EURAUD,20100303,204500,1.5128,1.5128,1.5127,1.5127
EURAUD,20100303,204600,1.5127,1.5129,1.5127,1.5129
EURAUD,20100303,204700,1.5128,1.5128,1.5124,1.5124
EURAUD,20100303,204800,1.5124,1.5127,1.5124,1.5127
EURAUD,20100303,204900,1.5126,1.5128,1.5126,1.5127
EURAUD,20100303,205000,1.5127,1.5128,1.5127,1.5127
EURAUD,20100303,205100,1.5127,1.5129,1.5127,1.5129
EURAUD,20100303,205200,1.5128,1.5131,1.5127,1.5131
EURAUD,20100303,205300,1.5131,1.5132,1.5131,1.5132
EURAUD,20100303,205400,1.5132,1.5132,1.5132,1.5132
EURAUD,20100303,205500,1.5132,1.5132,1.5131,1.5131
EURAUD,20100303,205600,1.5131,1.5131,1.5128,1.5128
EURAUD,20100303,205700,1.5129,1.5129,1.5129,1.5129
EURAUD,20100303,205800,1.5130,1.5130,1.5128,1.5128
EURAUD,20100303,205900,1.5127,1.5129,1.5127,1.5129
EURAUD,20100303,210000,1.5128,1.5129,1.5127,1.5129
EURAUD,20100303,210100,1.5130,1.5131,1.5129,1.5129
EURAUD,20100303,210200,1.5128,1.5129,1.5127,1.5129
EURAUD,20100303,210300,1.5129,1.5129,1.5128,1.5128
EURAUD,20100303,210400,1.5127,1.5127,1.5126,1.5126
EURAUD,20100303,210500,1.5127,1.5127,1.5127,1.5127
EURAUD,20100303,210600,1.5128,1.5129,1.5128,1.5128
EURAUD,20100303,210700,1.5128,1.5130,1.5128,1.5130
EURAUD,20100303,210800,1.5129,1.5129,1.5127,1.5127
EURAUD,20100303,210900,1.5126,1.5126,1.5126,1.5126
EURAUD,20100303,211000,1.5126,1.5126,1.5126,1.5126
EURAUD,20100303,211100,1.5126,1.5126,1.5125,1.5125
EURAUD,20100303,211200,1.5126,1.5126,1.5126,1.5126
EURAUD,20100303,211300,1.5127,1.5127,1.5127,1.5127
EURAUD,20100303,211400,1.5127,1.5127,1.5126,1.5127
EURAUD,20100303,211500,1.5128,1.5128,1.5126,1.5126
EURAUD,20100303,211600,1.5127,1.5127,1.5126,1.5126
EURAUD,20100303,211700,1.5126,1.5126,1.5124,1.5124
EURAUD,20100303,211800,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,211900,1.5124,1.5124,1.5123,1.5123
EURAUD,20100303,212000,1.5123,1.5123,1.5121,1.5121
EURAUD,20100303,212100,1.5122,1.5123,1.5122,1.5123
EURAUD,20100303,212200,1.5124,1.5125,1.5124,1.5124
EURAUD,20100303,212300,1.5123,1.5124,1.5123,1.5124
EURAUD,20100303,212400,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,212500,1.5125,1.5125,1.5124,1.5124
EURAUD,20100303,212600,1.5124,1.5126,1.5124,1.5126
EURAUD,20100303,212700,1.5127,1.5128,1.5127,1.5127
EURAUD,20100303,212800,1.5127,1.5127,1.5124,1.5124
EURAUD,20100303,212900,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,213000,1.5125,1.5125,1.5125,1.5125
EURAUD,20100303,213100,1.5125,1.5126,1.5125,1.5126
EURAUD,20100303,213200,1.5127,1.5127,1.5126,1.5126
EURAUD,20100303,213300,1.5126,1.5126,1.5126,1.5126
EURAUD,20100303,213400,1.5125,1.5125,1.5125,1.5125
EURAUD,20100303,213500,1.5125,1.5126,1.5123,1.5123
EURAUD,20100303,213600,1.5124,1.5125,1.5124,1.5125
EURAUD,20100303,213700,1.5124,1.5127,1.5124,1.5126
EURAUD,20100303,213800,1.5125,1.5125,1.5124,1.5125
EURAUD,20100303,213900,1.5125,1.5126,1.5125,1.5126
EURAUD,20100303,214000,1.5127,1.5127,1.5125,1.5125
EURAUD,20100303,214100,1.5124,1.5125,1.5124,1.5125
EURAUD,20100303,214200,1.5126,1.5126,1.5124,1.5124
EURAUD,20100303,214300,1.5124,1.5126,1.5124,1.5126
EURAUD,20100303,214400,1.5125,1.5125,1.5123,1.5123
EURAUD,20100303,214500,1.5123,1.5124,1.5121,1.5121
EURAUD,20100303,214600,1.5120,1.5121,1.5120,1.5120
EURAUD,20100303,214700,1.5119,1.5119,1.5119,1.5119
EURAUD,20100303,214800,1.5119,1.5119,1.5119,1.5119
EURAUD,20100303,214900,1.5118,1.5118,1.5118,1.5118
EURAUD,20100303,215000,1.5118,1.5122,1.5118,1.5122
EURAUD,20100303,215100,1.5121,1.5123,1.5121,1.5123
EURAUD,20100303,215200,1.5123,1.5124,1.5123,1.5123
EURAUD,20100303,215300,1.5123,1.5123,1.5123,1.5123
EURAUD,20100303,215400,1.5123,1.5123,1.5123,1.5123
EURAUD,20100303,215500,1.5122,1.5124,1.5122,1.5124
EURAUD,20100303,215600,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,215700,1.5124,1.5124,1.5123,1.5124
EURAUD,20100303,215800,1.5123,1.5123,1.5122,1.5122
EURAUD,20100303,215900,1.5121,1.5122,1.5121,1.5122
EURAUD,20100303,220000,1.5122,1.5122,1.5121,1.5121
EURAUD,20100303,220100,1.5122,1.5123,1.5122,1.5122
EURAUD,20100303,220200,1.5123,1.5124,1.5123,1.5124
EURAUD,20100303,220300,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,220400,1.5125,1.5125,1.5124,1.5124
EURAUD,20100303,220500,1.5124,1.5126,1.5124,1.5126
EURAUD,20100303,220600,1.5126,1.5126,1.5126,1.5126
EURAUD,20100303,220700,1.5127,1.5127,1.5126,1.5126
EURAUD,20100303,220800,1.5125,1.5125,1.5123,1.5124
EURAUD,20100303,220900,1.5124,1.5124,1.5124,1.5124
EURAUD,20100303,221000,1.5124,1.5124,1.5123,1.5123
EURAUD,20100303,221100,1.5123,1.5124,1.5123,1.5124
EURAUD,20100303,221200,1.5124,1.5126,1.5124,1.5126
EURAUD,20100303,221300,1.5126,1.5126,1.5126,1.5126
EURAUD,20100303,221400,1.5125,1.5127,1.5125,1.5127
EURAUD,20100303,221500,1.5127,1.5127,1.5125,1.5125
EURAUD,20100303,221600,1.5126,1.5131,1.5126,1.5131
EURAUD,20100303,221700,1.5130,1.5130,1.5127,1.5127
EURAUD,20100303,221800,1.5126,1.5126,1.5123,1.5123
EURAUD,20100303,221900,1.5124,1.5124,1.5123,1.5123
EURAUD,20100303,222000,1.5123,1.5124,1.5123,1.5124
EURAUD,20100303,222100,1.5124,1.5125,1.5124,1.5125
EURAUD,20100303,222200,1.5126,1.5126,1.5125,1.5125
EURAUD,20100303,222300,1.5125,1.5126,1.5125,1.5126
EURAUD,20100303,222400,1.5126,1.5126,1.5125,1.5125
EURAUD,20100303,222500,1.5125,1.5125,1.5124,1.5125
EURAUD,20100303,222600,1.5125,1.5125,1.5125,1.5125
EURAUD,20100303,222700,1.5125,1.5126,1.5124,1.5124
EURAUD,20100303,222800,1.5123,1.5124,1.5123,1.5123
EURAUD,20100303,222900,1.5123,1.5123,1.5122,1.5122
EURAUD,20100303,223000,1.5123,1.5124,1.5123,1.5124
EURAUD,20100303,223100,1.5124,1.5124,1.5123,1.5123
EURAUD,20100303,223200,1.5122,1.5122,1.5122,1.5122
EURAUD,20100303,223300,1.5121,1.5123,1.5121,1.5123
EURAUD,20100303,223400,1.5123,1.5123,1.5123,1.5123
EURAUD,20100303,223500,1.5123,1.5124,1.5123,1.5124
EURAUD,20100303,223600,1.5124,1.5124,1.5123,1.5123
EURAUD,20100303,223700,1.5123,1.5123,1.5123,1.5123
EURAUD,20100303,223800,1.5123,1.5124,1.5123,1.5123
EURAUD,20100303,223900,1.5122,1.5122,1.5122,1.5122
EURAUD,20100303,224000,1.5122,1.5123,1.5122,1.5123
EURAUD,20100303,224100,1.5123,1.5123,1.5121,1.5121
EURAUD,20100303,224200,1.5121,1.5121,1.5121,1.5121
EURAUD,20100303,224300,1.5121,1.5121,1.5121,1.5121
EURAUD,20100303,224400,1.5122,1.5122,1.5121,1.5121
EURAUD,20100303,224500,1.5121,1.5122,1.5121,1.5122
EURAUD,20100303,224600,1.5122,1.5122,1.5120,1.5120
EURAUD,20100303,224700,1.5119,1.5123,1.5119,1.5123
EURAUD,20100303,224800,1.5123,1.5124,1.5123,1.5124
EURAUD,20100303,224900,1.5125,1.5125,1.5124,1.5124
EURAUD,20100303,225000,1.5124,1.5124,1.5122,1.5122
EURAUD,20100303,225100,1.5122,1.5122,1.5122,1.5122
EURAUD,20100303,225200,1.5122,1.5122,1.5122,1.5122
EURAUD,20100303,225300,1.5124,1.5124,1.5122,1.5122
EURAUD,20100303,225400,1.5122,1.5126,1.5122,1.5126
EURAUD,20100303,225500,1.5128,1.5129,1.5126,1.5126
EURAUD,20100303,225600,1.5125,1.5125,1.5122,1.5122
EURAUD,20100303,225700,1.5122,1.5124,1.5122,1.5124
EURAUD,20100303,225800,1.5124,1.5124,1.5123,1.5123
EURAUD,20100303,225900,1.5122,1.5122,1.5119,1.5119
EURAUD,20100303,230000,1.5118,1.5118,1.5117,1.5117
EURAUD,20100303,230100,1.5117,1.5118,1.5116,1.5118
EURAUD,20100303,230200,1.5118,1.5118,1.5116,1.5117
EURAUD,20100303,230300,1.5116,1.5116,1.5116,1.5116
EURAUD,20100303,230400,1.5116,1.5116,1.5115,1.5115
EURAUD,20100303,230500,1.5115,1.5116,1.5115,1.5115
EURAUD,20100303,230600,1.5115,1.5115,1.5113,1.5114
EURAUD,20100303,230700,1.5114,1.5114,1.5114,1.5114
EURAUD,20100303,230800,1.5114,1.5117,1.5114,1.5117
EURAUD,20100303,230900,1.5118,1.5118,1.5116,1.5116
EURAUD,20100303,231000,1.5115,1.5117,1.5115,1.5117
EURAUD,20100303,231100,1.5117,1.5118,1.5117,1.5118
EURAUD,20100303,231200,1.5119,1.5119,1.5115,1.5115
EURAUD,20100303,231300,1.5114,1.5114,1.5112,1.5114
EURAUD,20100303,231400,1.5115,1.5117,1.5115,1.5117
EURAUD,20100303,231500,1.5117,1.5117,1.5115,1.5115
EURAUD,20100303,231600,1.5114,1.5114,1.5113,1.5113
EURAUD,20100303,231700,1.5114,1.5114,1.5113,1.5114
EURAUD,20100303,231800,1.5115,1.5118,1.5115,1.5118
EURAUD,20100303,231900,1.5118,1.5118,1.5118,1.5118
EURAUD,20100303,232000,1.5117,1.5117,1.5117,1.5117
EURAUD,20100303,232100,1.5117,1.5118,1.5117,1.5118
EURAUD,20100303,232200,1.5117,1.5117,1.5117,1.5117
EURAUD,20100303,232300,1.5117,1.5117,1.5117,1.5117
EURAUD,20100303,232400,1.5117,1.5117,1.5116,1.5116
EURAUD,20100303,232500,1.5115,1.5116,1.5115,1.5116
EURAUD,20100303,232600,1.5116,1.5118,1.5116,1.5118
EURAUD,20100303,232700,1.5118,1.5118,1.5117,1.5117
EURAUD,20100303,232800,1.5117,1.5117,1.5116,1.5116
EURAUD,20100303,232900,1.5116,1.5116,1.5115,1.5115
EURAUD,20100303,233000,1.5115,1.5115,1.5114,1.5115
EURAUD,20100303,233100,1.5115,1.5116,1.5115,1.5116
EURAUD,20100303,233200,1.5116,1.5116,1.5115,1.5116
EURAUD,20100303,233300,1.5116,1.5117,1.5115,1.5115
EURAUD,20100303,233400,1.5115,1.5117,1.5115,1.5117
EURAUD,20100303,233500,1.5119,1.5119,1.5117,1.5117
EURAUD,20100303,233600,1.5117,1.5120,1.5117,1.5120
EURAUD,20100303,233700,1.5121,1.5121,1.5121,1.5121
EURAUD,20100303,233800,1.5120,1.5120,1.5120,1.5120
EURAUD,20100303,233900,1.5121,1.5121,1.5120,1.5121
EURAUD,20100303,234000,1.5120,1.5120,1.5119,1.5119
EURAUD,20100303,234100,1.5119,1.5119,1.5119,1.5119
EURAUD,20100303,234200,1.5119,1.5120,1.5119,1.5120
EURAUD,20100303,234300,1.5121,1.5122,1.5121,1.5121
EURAUD,20100303,234400,1.5120,1.5122,1.5120,1.5120
EURAUD,20100303,234500,1.5120,1.5120,1.5120,1.5120
EURAUD,20100303,234600,1.5120,1.5122,1.5120,1.5122
EURAUD,20100303,234700,1.5122,1.5122,1.5122,1.5122
EURAUD,20100303,234800,1.5122,1.5122,1.5118,1.5118
EURAUD,20100303,234900,1.5117,1.5119,1.5116,1.5119
EURAUD,20100303,235000,1.5120,1.5120,1.5119,1.5119
EURAUD,20100303,235100,1.5120,1.5120,1.5120,1.5120
EURAUD,20100303,235200,1.5121,1.5121,1.5121,1.5121
EURAUD,20100303,235300,1.5121,1.5121,1.5121,1.5121
EURAUD,20100303,235400,1.5121,1.5121,1.5120,1.5120
EURAUD,20100303,235500,1.5120,1.5120,1.5120,1.5120
EURAUD,20100303,235600,1.5119,1.5120,1.5119,1.5120
EURAUD,20100303,235700,1.5120,1.5120,1.5120,1.5120
EURAUD,20100303,235800,1.5120,1.5121,1.5120,1.5121
EURAUD,20100303,235900,1.5121,1.5121,1.5121,1.5121
EURAUD,20100304,000000,1.5121,1.5121,1.5120,1.5120
EURNZD,20100303,000100,1.9554,1.9554,1.9554,1.9554
EURNZD,20100303,000200,1.9554,1.9555,1.9554,1.9555
EURNZD,20100303,000300,1.9555,1.9558,1.9555,1.9558
EURNZD,20100303,000400,1.9559,1.9561,1.9559,1.9560
EURNZD,20100303,000500,1.9557,1.9557,1.9556,1.9556
EURNZD,20100303,000600,1.9557,1.9558,1.9556,1.9556
EURNZD,20100303,000700,1.9556,1.9559,1.9556,1.9559
EURNZD,20100303,000800,1.9559,1.9559,1.9558,1.9558
EURNZD,20100303,000900,1.9557,1.9559,1.9556,1.9559
EURNZD,20100303,001000,1.9559,1.9561,1.9559,1.9561
EURNZD,20100303,001100,1.9559,1.9559,1.9554,1.9554
EURNZD,20100303,001200,1.9554,1.9554,1.9553,1.9553
EURNZD,20100303,001300,1.9555,1.9558,1.9555,1.9558
EURNZD,20100303,001400,1.9558,1.9559,1.9557,1.9557
EURNZD,20100303,001500,1.9557,1.9557,1.9554,1.9554
EURNZD,20100303,001600,1.9555,1.9556,1.9555,1.9556
EURNZD,20100303,001700,1.9557,1.9557,1.9557,1.9557
EURNZD,20100303,001800,1.9557,1.9557,1.9557,1.9557
EURNZD,20100303,001900,1.9557,1.9557,1.9557,1.9557
EURNZD,20100303,002000,1.9557,1.9557,1.9555,1.9555
EURNZD,20100303,002100,1.9555,1.9555,1.9554,1.9554
EURNZD,20100303,002200,1.9554,1.9554,1.9553,1.9554
EURNZD,20100303,002300,1.9554,1.9554,1.9552,1.9552
EURNZD,20100303,002400,1.9551,1.9553,1.9551,1.9553
EURNZD,20100303,002500,1.9553,1.9554,1.9553,1.9554
EURNZD,20100303,002600,1.9554,1.9554,1.9554,1.9554
EURNZD,20100303,002700,1.9554,1.9554,1.9554,1.9554
EURNZD,20100303,002800,1.9554,1.9555,1.9554,1.9555
EURNZD,20100303,002900,1.9555,1.9558,1.9555,1.9558
EURNZD,20100303,003000,1.9557,1.9557,1.9553,1.9553
EURNZD,20100303,003100,1.9556,1.9556,1.9554,1.9554
EURNZD,20100303,003200,1.9554,1.9554,1.9554,1.9554
EURNZD,20100303,003300,1.9553,1.9554,1.9553,1.9554
EURNZD,20100303,003400,1.9554,1.9556,1.9554,1.9556
EURNZD,20100303,003500,1.9556,1.9556,1.9556,1.9556
EURNZD,20100303,003600,1.9556,1.9558,1.9556,1.9558
EURNZD,20100303,003700,1.9558,1.9558,1.9557,1.9557
EURNZD,20100303,003800,1.9558,1.9559,1.9558,1.9558
EURNZD,20100303,003900,1.9559,1.9559,1.9557,1.9557
EURNZD,20100303,004000,1.9556,1.9557,1.9556,1.9557
EURNZD,20100303,004100,1.9557,1.9557,1.9555,1.9555
EURNZD,20100303,004200,1.9552,1.9552,1.9550,1.9550
EURNZD,20100303,004300,1.9550,1.9550,1.9550,1.9550
EURNZD,20100303,004400,1.9551,1.9552,1.9550,1.9550
EURNZD,20100303,004500,1.9551,1.9552,1.9551,1.9552
EURNZD,20100303,004600,1.9553,1.9553,1.9553,1.9553
EURNZD,20100303,004700,1.9553,1.9553,1.9553,1.9553
EURNZD,20100303,004800,1.9553,1.9553,1.9550,1.9550
EURNZD,20100303,004900,1.9548,1.9548,1.9543,1.9543
EURNZD,20100303,005000,1.9543,1.9545,1.9543,1.9545
EURNZD,20100303,005100,1.9545,1.9545,1.9543,1.9543
EURNZD,20100303,005200,1.9542,1.9542,1.9541,1.9541
EURNZD,20100303,005300,1.9541,1.9542,1.9540,1.9542
EURNZD,20100303,005400,1.9541,1.9541,1.9541,1.9541
EURNZD,20100303,005500,1.9541,1.9541,1.9531,1.9532
EURNZD,20100303,005600,1.9534,1.9541,1.9534,1.9541
EURNZD,20100303,005700,1.9541,1.9541,1.9536,1.9536
EURNZD,20100303,005800,1.9530,1.9531,1.9530,1.9531
EURNZD,20100303,005900,1.9533,1.9536,1.9533,1.9536
EURNZD,20100303,010000,1.9536,1.9540,1.9535,1.9539
EURNZD,20100303,010100,1.9538,1.9538,1.9535,1.9535
EURNZD,20100303,010200,1.9535,1.9536,1.9531,1.9531
EURNZD,20100303,010300,1.9532,1.9533,1.9532,1.9533
EURNZD,20100303,010400,1.9533,1.9534,1.9533,1.9534
EURNZD,20100303,010500,1.9534,1.9543,1.9533,1.9543
EURNZD,20100303,010600,1.9542,1.9542,1.9531,1.9531
EURNZD,20100303,010700,1.9529,1.9529,1.9525,1.9525
EURNZD,20100303,010800,1.9526,1.9532,1.9526,1.9532
EURNZD,20100303,010900,1.9531,1.9531,1.9530,1.9530
EURNZD,20100303,011000,1.9530,1.9530,1.9528,1.9528
EURNZD,20100303,011100,1.9528,1.9533,1.9528,1.9533
EURNZD,20100303,011200,1.9534,1.9536,1.9534,1.9536
EURNZD,20100303,011300,1.9536,1.9536,1.9536,1.9536
EURNZD,20100303,011400,1.9537,1.9537,1.9536,1.9536
EURNZD,20100303,011500,1.9535,1.9536,1.9535,1.9536
EURNZD,20100303,011600,1.9536,1.9540,1.9536,1.9538
EURNZD,20100303,011700,1.9536,1.9539,1.9536,1.9539
EURNZD,20100303,011800,1.9539,1.9539,1.9539,1.9539
EURNZD,20100303,011900,1.9539,1.9539,1.9536,1.9536
EURNZD,20100303,012000,1.9536,1.9537,1.9534,1.9537
EURNZD,20100303,012100,1.9539,1.9539,1.9536,1.9536
EURNZD,20100303,012200,1.9536,1.9536,1.9532,1.9532
EURNZD,20100303,012300,1.9532,1.9536,1.9532,1.9536
EURNZD,20100303,012400,1.9536,1.9541,1.9536,1.9541
EURNZD,20100303,012500,1.9542,1.9542,1.9536,1.9536
EURNZD,20100303,012600,1.9537,1.9538,1.9537,1.9537
EURNZD,20100303,012700,1.9536,1.9536,1.9535,1.9536
EURNZD,20100303,012800,1.9536,1.9536,1.9536,1.9536
EURNZD,20100303,012900,1.9537,1.9537,1.9535,1.9536
EURNZD,20100303,013000,1.9536,1.9541,1.9536,1.9541
EURNZD,20100303,013100,1.9539,1.9539,1.9527,1.9533
EURNZD,20100303,013200,1.9534,1.9534,1.9532,1.9534
EURNZD,20100303,013300,1.9536,1.9543,1.9536,1.9543
EURNZD,20100303,013400,1.9545,1.9549,1.9540,1.9540
EURNZD,20100303,013500,1.9543,1.9550,1.9543,1.9550
EURNZD,20100303,013600,1.9549,1.9549,1.9543,1.9543
EURNZD,20100303,013700,1.9542,1.9542,1.9542,1.9542
EURNZD,20100303,013800,1.9542,1.9542,1.9540,1.9541
EURNZD,20100303,013900,1.9545,1.9545,1.9533,1.9533
EURNZD,20100303,014000,1.9532,1.9539,1.9532,1.9539
EURNZD,20100303,014100,1.9540,1.9551,1.9540,1.9550
EURNZD,20100303,014200,1.9549,1.9553,1.9548,1.9553
EURNZD,20100303,014300,1.9554,1.9559,1.9554,1.9559
EURNZD,20100303,014400,1.9558,1.9558,1.9553,1.9553
EURNZD,20100303,014500,1.9553,1.9553,1.9549,1.9549
EURNZD,20100303,014600,1.9548,1.9548,1.9548,1.9548
EURNZD,20100303,014700,1.9548,1.9548,1.9545,1.9546
EURNZD,20100303,014800,1.9548,1.9552,1.9548,1.9552
EURNZD,20100303,014900,1.9553,1.9553,1.9546,1.9546
EURNZD,20100303,015000,1.9545,1.9546,1.9545,1.9546
EURNZD,20100303,015100,1.9545,1.9545,1.9541,1.9541
EURNZD,20100303,015200,1.9539,1.9542,1.9539,1.9542
EURNZD,20100303,015300,1.9540,1.9540,1.9535,1.9535
EURNZD,20100303,015400,1.9534,1.9534,1.9530,1.9530
EURNZD,20100303,015500,1.9531,1.9536,1.9531,1.9536
EURNZD,20100303,015600,1.9538,1.9538,1.9532,1.9532
EURNZD,20100303,015700,1.9531,1.9531,1.9527,1.9528
EURNZD,20100303,015800,1.9530,1.9533,1.9530,1.9532
EURNZD,20100303,015900,1.9532,1.9533,1.9531,1.9533
EURNZD,20100303,020000,1.9533,1.9533,1.9531,1.9531
EURNZD,20100303,020100,1.9531,1.9534,1.9529,1.9534
EURNZD,20100303,020200,1.9537,1.9537,1.9534,1.9534
EURNZD,20100303,020300,1.9534,1.9537,1.9534,1.9536
EURNZD,20100303,020400,1.9535,1.9535,1.9531,1.9531
EURNZD,20100303,020500,1.9530,1.9531,1.9530,1.9530
EURNZD,20100303,020600,1.9530,1.9533,1.9530,1.9533
EURNZD,20100303,020700,1.9532,1.9534,1.9531,1.9534
EURNZD,20100303,020800,1.9536,1.9536,1.9536,1.9536
EURNZD,20100303,020900,1.9536,1.9536,1.9534,1.9534
EURNZD,20100303,021000,1.9535,1.9536,1.9534,1.9534
EURNZD,20100303,021100,1.9533,1.9539,1.9532,1.9539
EURNZD,20100303,021200,1.9540,1.9543,1.9540,1.9543
EURNZD,20100303,021300,1.9543,1.9543,1.9541,1.9541
EURNZD,20100303,021400,1.9541,1.9542,1.9540,1.9540
EURNZD,20100303,021500,1.9540,1.9540,1.9538,1.9540
EURNZD,20100303,021600,1.9540,1.9540,1.9540,1.9540
EURNZD,20100303,021700,1.9540,1.9542,1.9539,1.9542
EURNZD,20100303,021800,1.9542,1.9542,1.9541,1.9541
EURNZD,20100303,021900,1.9542,1.9542,1.9541,1.9541
EURNZD,20100303,022000,1.9542,1.9546,1.9542,1.9545
EURNZD,20100303,022100,1.9544,1.9544,1.9542,1.9542
EURNZD,20100303,022200,1.9543,1.9549,1.9543,1.9548
EURNZD,20100303,022300,1.9548,1.9548,1.9544,1.9544
EURNZD,20100303,022400,1.9543,1.9543,1.9541,1.9541
EURNZD,20100303,022500,1.9542,1.9543,1.9542,1.9543
EURNZD,20100303,022600,1.9544,1.9545,1.9544,1.9544
EURNZD,20100303,022700,1.9543,1.9543,1.9543,1.9543
EURNZD,20100303,022800,1.9544,1.9545,1.9544,1.9545
EURNZD,20100303,022900,1.9545,1.9547,1.9545,1.9547
EURNZD,20100303,023000,1.9547,1.9553,1.9547,1.9553
EURNZD,20100303,023100,1.9554,1.9554,1.9553,1.9553
EURNZD,20100303,023200,1.9554,1.9555,1.9554,1.9555
EURNZD,20100303,023300,1.9557,1.9557,1.9555,1.9555
EURNZD,20100303,023400,1.9555,1.9557,1.9555,1.9557
EURNZD,20100303,023500,1.9557,1.9557,1.9556,1.9557
EURNZD,20100303,023600,1.9555,1.9556,1.9555,1.9556
EURNZD,20100303,023700,1.9557,1.9557,1.9556,1.9556
EURNZD,20100303,023800,1.9556,1.9556,1.9554,1.9554
EURNZD,20100303,023900,1.9553,1.9553,1.9552,1.9552
EURNZD,20100303,024000,1.9552,1.9552,1.9550,1.9550
EURNZD,20100303,024100,1.9549,1.9552,1.9549,1.9552
EURNZD,20100303,024200,1.9552,1.9554,1.9552,1.9554
EURNZD,20100303,024300,1.9554,1.9554,1.9549,1.9549
EURNZD,20100303,024400,1.9548,1.9553,1.9548,1.9551
EURNZD,20100303,024500,1.9551,1.9551,1.9548,1.9549
EURNZD,20100303,024600,1.9549,1.9550,1.9549,1.9550
EURNZD,20100303,024700,1.9550,1.9550,1.9550,1.9550
EURNZD,20100303,024800,1.9551,1.9557,1.9551,1.9557
EURNZD,20100303,024900,1.9556,1.9556,1.9551,1.9551
EURNZD,20100303,025000,1.9549,1.9549,1.9549,1.9549
EURNZD,20100303,025100,1.9549,1.9549,1.9548,1.9549
EURNZD,20100303,025200,1.9550,1.9553,1.9550,1.9553
EURNZD,20100303,025300,1.9553,1.9553,1.9551,1.9551
EURNZD,20100303,025400,1.9550,1.9550,1.9549,1.9550
EURNZD,20100303,025500,1.9552,1.9556,1.9552,1.9554
EURNZD,20100303,025600,1.9553,1.9553,1.9549,1.9550
EURNZD,20100303,025700,1.9550,1.9550,1.9546,1.9549
EURNZD,20100303,025800,1.9547,1.9547,1.9545,1.9545
EURNZD,20100303,025900,1.9545,1.9550,1.9545,1.9550
EURNZD,20100303,030000,1.9550,1.9550,1.9546,1.9546
EURNZD,20100303,030100,1.9547,1.9547,1.9545,1.9545
EURNZD,20100303,030200,1.9545,1.9548,1.9545,1.9548
EURNZD,20100303,030300,1.9550,1.9550,1.9546,1.9546
EURNZD,20100303,030400,1.9545,1.9545,1.9543,1.9543
EURNZD,20100303,030500,1.9545,1.9545,1.9545,1.9545
EURNZD,20100303,030600,1.9546,1.9549,1.9546,1.9549
EURNZD,20100303,030700,1.9548,1.9548,1.9546,1.9546
EURNZD,20100303,030800,1.9546,1.9546,1.9544,1.9544
EURNZD,20100303,030900,1.9545,1.9552,1.9545,1.9552
EURNZD,20100303,031000,1.9553,1.9553,1.9552,1.9552
EURNZD,20100303,031100,1.9553,1.9561,1.9553,1.9561
EURNZD,20100303,031200,1.9561,1.9561,1.9561,1.9561
EURNZD,20100303,031300,1.9561,1.9563,1.9561,1.9563
EURNZD,20100303,031400,1.9564,1.9565,1.9564,1.9565
EURNZD,20100303,031500,1.9565,1.9565,1.9560,1.9560
EURNZD,20100303,031600,1.9559,1.9561,1.9559,1.9561
EURNZD,20100303,031700,1.9561,1.9565,1.9561,1.9565
EURNZD,20100303,031800,1.9566,1.9567,1.9566,1.9567
EURNZD,20100303,031900,1.9567,1.9568,1.9567,1.9568
EURNZD,20100303,032000,1.9569,1.9569,1.9569,1.9569
EURNZD,20100303,032100,1.9569,1.9569,1.9566,1.9566
EURNZD,20100303,032200,1.9567,1.9567,1.9559,1.9559
EURNZD,20100303,032300,1.9558,1.9560,1.9558,1.9560
EURNZD,20100303,032400,1.9561,1.9561,1.9561,1.9561
EURNZD,20100303,032500,1.9563,1.9565,1.9563,1.9565
EURNZD,20100303,032600,1.9564,1.9564,1.9562,1.9562
EURNZD,20100303,032700,1.9561,1.9561,1.9559,1.9559
EURNZD,20100303,032800,1.9558,1.9558,1.9557,1.9558
EURNZD,20100303,032900,1.9558,1.9560,1.9558,1.9559
EURNZD,20100303,033000,1.9558,1.9561,1.9558,1.9561
EURNZD,20100303,033100,1.9562,1.9564,1.9562,1.9563
EURNZD,20100303,033200,1.9562,1.9563,1.9562,1.9563
EURNZD,20100303,033300,1.9564,1.9564,1.9561,1.9561
EURNZD,20100303,033400,1.9560,1.9561,1.9559,1.9559
EURNZD,20100303,033500,1.9559,1.9559,1.9559,1.9559
EURNZD,20100303,033600,1.9561,1.9563,1.9561,1.9563
EURNZD,20100303,033700,1.9563,1.9563,1.9561,1.9561
EURNZD,20100303,033800,1.9561,1.9561,1.9561,1.9561
EURNZD,20100303,033900,1.9561,1.9562,1.9561,1.9562
EURNZD,20100303,034000,1.9562,1.9563,1.9562,1.9563
EURNZD,20100303,034100,1.9563,1.9563,1.9562,1.9563
EURNZD,20100303,034200,1.9564,1.9564,1.9563,1.9563
EURNZD,20100303,034300,1.9563,1.9563,1.9560,1.9560
EURNZD,20100303,034400,1.9560,1.9561,1.9560,1.9561
EURNZD,20100303,034500,1.9560,1.9560,1.9554,1.9554
EURNZD,20100303,034600,1.9554,1.9555,1.9554,1.9555
EURNZD,20100303,034700,1.9556,1.9556,1.9556,1.9556
EURNZD,20100303,034800,1.9557,1.9559,1.9557,1.9559
EURNZD,20100303,034900,1.9560,1.9560,1.9559,1.9559
EURNZD,20100303,035000,1.9559,1.9559,1.9556,1.9556
EURNZD,20100303,035100,1.9555,1.9556,1.9553,1.9553
EURNZD,20100303,035200,1.9552,1.9555,1.9550,1.9555
EURNZD,20100303,035300,1.9556,1.9559,1.9556,1.9558
EURNZD,20100303,035400,1.9557,1.9558,1.9557,1.9558
EURNZD,20100303,035500,1.9558,1.9558,1.9558,1.9558
EURNZD,20100303,035600,1.9558,1.9559,1.9558,1.9559
EURNZD,20100303,035700,1.9559,1.9560,1.9559,1.9560
EURNZD,20100303,035800,1.9560,1.9560,1.9557,1.9557
EURNZD,20100303,035900,1.9557,1.9559,1.9557,1.9559
EURNZD,20100303,040000,1.9560,1.9560,1.9560,1.9560
EURNZD,20100303,040100,1.9558,1.9559,1.9558,1.9559
EURNZD,20100303,040200,1.9559,1.9560,1.9559,1.9560
EURNZD,20100303,040300,1.9560,1.9561,1.9560,1.9561
EURNZD,20100303,040400,1.9561,1.9564,1.9561,1.9563
EURNZD,20100303,040500,1.9563,1.9563,1.9561,1.9561
EURNZD,20100303,040600,1.9561,1.9561,1.9561,1.9561
EURNZD,20100303,040700,1.9559,1.9560,1.9559,1.9560
EURNZD,20100303,040800,1.9559,1.9559,1.9548,1.9548
EURNZD,20100303,040900,1.9547,1.9547,1.9546,1.9546
EURNZD,20100303,041000,1.9546,1.9547,1.9546,1.9547
EURNZD,20100303,041100,1.9545,1.9545,1.9545,1.9545
EURNZD,20100303,041200,1.9545,1.9547,1.9545,1.9547
EURNZD,20100303,041300,1.9547,1.9548,1.9547,1.9548
EURNZD,20100303,041400,1.9548,1.9549,1.9547,1.9549
EURNZD,20100303,041500,1.9549,1.9549,1.9549,1.9549
EURNZD,20100303,041600,1.9551,1.9551,1.9549,1.9549
EURNZD,20100303,041700,1.9550,1.9550,1.9550,1.9550
EURNZD,20100303,041800,1.9552,1.9555,1.9552,1.9555
EURNZD,20100303,041900,1.9555,1.9555,1.9551,1.9551
EURNZD,20100303,042000,1.9551,1.9551,1.9550,1.9550
EURNZD,20100303,042100,1.9549,1.9553,1.9549,1.9553
EURNZD,20100303,042200,1.9552,1.9552,1.9551,1.9552
EURNZD,20100303,042300,1.9550,1.9550,1.9549,1.9549
EURNZD,20100303,042400,1.9548,1.9548,1.9546,1.9546
EURNZD,20100303,042500,1.9547,1.9547,1.9546,1.9546
EURNZD,20100303,042600,1.9545,1.9545,1.9544,1.9544
EURNZD,20100303,042700,1.9544,1.9547,1.9544,1.9547
EURNZD,20100303,042800,1.9547,1.9548,1.9547,1.9548
EURNZD,20100303,042900,1.9547,1.9547,1.9545,1.9545
EURNZD,20100303,043000,1.9544,1.9547,1.9544,1.9547
EURNZD,20100303,043100,1.9548,1.9548,1.9548,1.9548
EURNZD,20100303,043200,1.9548,1.9549,1.9548,1.9549
EURNZD,20100303,043300,1.9549,1.9549,1.9548,1.9548
EURNZD,20100303,043400,1.9548,1.9548,1.9548,1.9548
EURNZD,20100303,043500,1.9548,1.9548,1.9548,1.9548
EURNZD,20100303,043600,1.9549,1.9549,1.9549,1.9549
EURNZD,20100303,043700,1.9551,1.9552,1.9551,1.9552
EURNZD,20100303,043800,1.9552,1.9552,1.9552,1.9552
EURNZD,20100303,043900,1.9551,1.9551,1.9549,1.9549
EURNZD,20100303,044000,1.9549,1.9549,1.9548,1.9548
EURNZD,20100303,044100,1.9547,1.9547,1.9547,1.9547
EURNZD,20100303,044200,1.9547,1.9550,1.9547,1.9550
EURNZD,20100303,044300,1.9550,1.9551,1.9550,1.9551
EURNZD,20100303,044400,1.9551,1.9551,1.9549,1.9549
EURNZD,20100303,044500,1.9549,1.9550,1.9549,1.9550
EURNZD,20100303,044600,1.9551,1.9551,1.9550,1.9550
EURNZD,20100303,044700,1.9549,1.9549,1.9546,1.9546
EURNZD,20100303,044800,1.9547,1.9550,1.9547,1.9550
EURNZD,20100303,044900,1.9550,1.9551,1.9550,1.9550
EURNZD,20100303,045000,1.9550,1.9550,1.9549,1.9549
EURNZD,20100303,045100,1.9549,1.9551,1.9549,1.9551
EURNZD,20100303,045200,1.9551,1.9552,1.9551,1.9552
EURNZD,20100303,045300,1.9551,1.9551,1.9551,1.9551
EURNZD,20100303,045400,1.9551,1.9551,1.9551,1.9551
EURNZD,20100303,045500,1.9551,1.9551,1.9550,1.9551
EURNZD,20100303,045600,1.9553,1.9553,1.9550,1.9550
EURNZD,20100303,045700,1.9549,1.9551,1.9549,1.9551
EURNZD,20100303,045800,1.9551,1.9551,1.9551,1.9551
EURNZD,20100303,045900,1.9550,1.9551,1.9550,1.9551
EURNZD,20100303,050000,1.9550,1.9550,1.9549,1.9549
EURNZD,20100303,050100,1.9550,1.9552,1.9550,1.9552
EURNZD,20100303,050200,1.9552,1.9552,1.9552,1.9552
EURNZD,20100303,050300,1.9553,1.9555,1.9553,1.9554
EURNZD,20100303,050400,1.9554,1.9554,1.9554,1.9554
EURNZD,20100303,050500,1.9555,1.9555,1.9551,1.9551
EURNZD,20100303,050600,1.9551,1.9553,1.9551,1.9553
EURNZD,20100303,050700,1.9553,1.9554,1.9553,1.9553
EURNZD,20100303,050800,1.9554,1.9556,1.9554,1.9555
EURNZD,20100303,050900,1.9555,1.9556,1.9554,1.9554
EURNZD,20100303,051000,1.9553,1.9554,1.9552,1.9554
EURNZD,20100303,051100,1.9556,1.9557,1.9556,1.9557
EURNZD,20100303,051200,1.9556,1.9556,1.9554,1.9554
EURNZD,20100303,051300,1.9553,1.9553,1.9550,1.9552
EURNZD,20100303,051400,1.9551,1.9551,1.9549,1.9549
EURNZD,20100303,051500,1.9548,1.9548,1.9547,1.9547
EURNZD,20100303,051600,1.9547,1.9548,1.9547,1.9548
EURNZD,20100303,051700,1.9548,1.9548,1.9548,1.9548
EURNZD,20100303,051800,1.9547,1.9548,1.9547,1.9548
EURNZD,20100303,051900,1.9550,1.9553,1.9550,1.9552
EURNZD,20100303,052000,1.9552,1.9555,1.9552,1.9552
EURNZD,20100303,052100,1.9550,1.9553,1.9550,1.9553
EURNZD,20100303,052200,1.9553,1.9553,1.9551,1.9551
EURNZD,20100303,052300,1.9551,1.9551,1.9550,1.9550
EURNZD,20100303,052400,1.9551,1.9553,1.9551,1.9553
EURNZD,20100303,052500,1.9553,1.9553,1.9552,1.9552
EURNZD,20100303,052600,1.9552,1.9552,1.9551,1.9551
EURNZD,20100303,052700,1.9551,1.9551,1.9550,1.9550
EURNZD,20100303,052800,1.9550,1.9550,1.9548,1.9549
EURNZD,20100303,052900,1.9549,1.9549,1.9548,1.9548
EURNZD,20100303,053000,1.9548,1.9548,1.9545,1.9545
EURNZD,20100303,053100,1.9545,1.9547,1.9545,1.9546
EURNZD,20100303,053200,1.9546,1.9548,1.9546,1.9548
EURNZD,20100303,053300,1.9548,1.9552,1.9548,1.9552
EURNZD,20100303,053400,1.9553,1.9553,1.9553,1.9553
EURNZD,20100303,053500,1.9553,1.9554,1.9550,1.9550
EURNZD,20100303,053600,1.9550,1.9550,1.9549,1.9549
EURNZD,20100303,053700,1.9549,1.9549,1.9549,1.9549
EURNZD,20100303,053800,1.9549,1.9550,1.9549,1.9550
EURNZD,20100303,053900,1.9550,1.9552,1.9550,1.9552
EURNZD,20100303,054000,1.9550,1.9550,1.9549,1.9549
EURNZD,20100303,054100,1.9550,1.9550,1.9547,1.9547
EURNZD,20100303,054200,1.9549,1.9551,1.9549,1.9551
EURNZD,20100303,054300,1.9550,1.9550,1.9550,1.9550
EURNZD,20100303,054400,1.9551,1.9551,1.9551,1.9551
EURNZD,20100303,054500,1.9551,1.9551,1.9551,1.9551
EURNZD,20100303,054600,1.9551,1.9552,1.9551,1.9552
EURNZD,20100303,054700,1.9552,1.9553,1.9552,1.9553
EURNZD,20100303,054800,1.9553,1.9554,1.9553,1.9553
EURNZD,20100303,054900,1.9551,1.9551,1.9547,1.9547
EURNZD,20100303,055000,1.9547,1.9547,1.9543,1.9543
EURNZD,20100303,055100,1.9543,1.9544,1.9542,1.9542
EURNZD,20100303,055200,1.9542,1.9542,1.9542,1.9542
EURNZD,20100303,055300,1.9543,1.9547,1.9543,1.9547
EURNZD,20100303,055400,1.9547,1.9547,1.9547,1.9547
EURNZD,20100303,055500,1.9548,1.9548,1.9548,1.9548
EURNZD,20100303,055600,1.9548,1.9549,1.9548,1.9549
EURNZD,20100303,055700,1.9549,1.9549,1.9549,1.9549
EURNZD,20100303,055800,1.9549,1.9550,1.9549,1.9549
EURNZD,20100303,055900,1.9549,1.9549,1.9546,1.9546
EURNZD,20100303,060000,1.9545,1.9545,1.9543,1.9545
EURNZD,20100303,060100,1.9547,1.9547,1.9536,1.9536
EURNZD,20100303,060200,1.9536,1.9541,1.9536,1.9541
EURNZD,20100303,060300,1.9541,1.9541,1.9541,1.9541
EURNZD,20100303,060400,1.9541,1.9543,1.9541,1.9543
EURNZD,20100303,060500,1.9543,1.9545,1.9543,1.9545
EURNZD,20100303,060600,1.9546,1.9546,1.9543,1.9543
EURNZD,20100303,060700,1.9540,1.9540,1.9535,1.9536
EURNZD,20100303,060800,1.9538,1.9542,1.9536,1.9536
EURNZD,20100303,060900,1.9538,1.9543,1.9538,1.9543
EURNZD,20100303,061000,1.9544,1.9544,1.9540,1.9540
EURNZD,20100303,061100,1.9540,1.9542,1.9538,1.9538
EURNZD,20100303,061200,1.9539,1.9541,1.9539,1.9541
EURNZD,20100303,061300,1.9541,1.9542,1.9541,1.9541
EURNZD,20100303,061400,1.9541,1.9546,1.9541,1.9546
EURNZD,20100303,061500,1.9546,1.9548,1.9546,1.9548
EURNZD,20100303,061600,1.9547,1.9550,1.9547,1.9550
EURNZD,20100303,061700,1.9552,1.9552,1.9552,1.9552
EURNZD,20100303,061800,1.9552,1.9552,1.9552,1.9552
EURNZD,20100303,061900,1.9552,1.9553,1.9552,1.9552
EURNZD,20100303,062000,1.9552,1.9553,1.9552,1.9553
EURNZD,20100303,062100,1.9553,1.9553,1.9552,1.9552
EURNZD,20100303,062200,1.9552,1.9553,1.9552,1.9553
EURNZD,20100303,062300,1.9552,1.9552,1.9551,1.9552
EURNZD,20100303,062400,1.9552,1.9553,1.9552,1.9553
EURNZD,20100303,062500,1.9554,1.9557,1.9554,1.9557
EURNZD,20100303,062600,1.9556,1.9556,1.9554,1.9554
EURNZD,20100303,062700,1.9555,1.9557,1.9555,1.9557
EURNZD,20100303,062800,1.9557,1.9557,1.9556,1.9556
EURNZD,20100303,062900,1.9556,1.9556,1.9556,1.9556
EURNZD,20100303,063000,1.9555,1.9555,1.9555,1.9555
EURNZD,20100303,063100,1.9555,1.9556,1.9555,1.9555
EURNZD,20100303,063200,1.9554,1.9554,1.9551,1.9551
EURNZD,20100303,063300,1.9552,1.9552,1.9551,1.9551
EURNZD,20100303,063400,1.9550,1.9550,1.9549,1.9549
EURNZD,20100303,063500,1.9547,1.9547,1.9545,1.9547
EURNZD,20100303,063600,1.9550,1.9552,1.9550,1.9550
EURNZD,20100303,063700,1.9549,1.9552,1.9549,1.9552
EURNZD,20100303,063800,1.9552,1.9552,1.9552,1.9552
EURNZD,20100303,063900,1.9550,1.9551,1.9550,1.9551
EURNZD,20100303,064000,1.9551,1.9552,1.9550,1.9550
EURNZD,20100303,064100,1.9550,1.9552,1.9550,1.9552
EURNZD,20100303,064200,1.9551,1.9551,1.9550,1.9550
EURNZD,20100303,064300,1.9549,1.9549,1.9547,1.9547
EURNZD,20100303,064400,1.9548,1.9549,1.9548,1.9549
EURNZD,20100303,064500,1.9547,1.9548,1.9547,1.9548
EURNZD,20100303,064600,1.9547,1.9547,1.9545,1.9546
EURNZD,20100303,064700,1.9546,1.9548,1.9546,1.9548
EURNZD,20100303,064800,1.9546,1.9546,1.9545,1.9545
EURNZD,20100303,064900,1.9546,1.9546,1.9546,1.9546
EURNZD,20100303,065000,1.9544,1.9545,1.9544,1.9545
EURNZD,20100303,065100,1.9545,1.9545,1.9544,1.9544
EURNZD,20100303,065200,1.9544,1.9545,1.9544,1.9545
EURNZD,20100303,065300,1.9545,1.9545,1.9542,1.9542
EURNZD,20100303,065400,1.9542,1.9542,1.9541,1.9542
EURNZD,20100303,065500,1.9542,1.9543,1.9542,1.9542
EURNZD,20100303,065600,1.9542,1.9543,1.9541,1.9541
EURNZD,20100303,065700,1.9543,1.9545,1.9543,1.9545
EURNZD,20100303,065800,1.9545,1.9546,1.9545,1.9546
EURNZD,20100303,065900,1.9547,1.9547,1.9547,1.9547
EURNZD,20100303,070000,1.9546,1.9546,1.9543,1.9543
EURNZD,20100303,070100,1.9541,1.9541,1.9540,1.9541
EURNZD,20100303,070200,1.9542,1.9544,1.9542,1.9544
EURNZD,20100303,070300,1.9543,1.9543,1.9541,1.9541
EURNZD,20100303,070400,1.9542,1.9542,1.9542,1.9542
EURNZD,20100303,070500,1.9543,1.9544,1.9543,1.9543
EURNZD,20100303,070600,1.9543,1.9543,1.9542,1.9542
EURNZD,20100303,070700,1.9542,1.9548,1.9542,1.9548
EURNZD,20100303,070800,1.9549,1.9549,1.9547,1.9548
EURNZD,20100303,070900,1.9548,1.9549,1.9547,1.9547
EURNZD,20100303,071000,1.9549,1.9550,1.9549,1.9550
EURNZD,20100303,071100,1.9549,1.9553,1.9549,1.9553
EURNZD,20100303,071200,1.9554,1.9555,1.9553,1.9553
EURNZD,20100303,071300,1.9553,1.9553,1.9547,1.9549
EURNZD,20100303,071400,1.9550,1.9554,1.9550,1.9554
EURNZD,20100303,071500,1.9555,1.9556,1.9555,1.9556
EURNZD,20100303,071600,1.9558,1.9558,1.9558,1.9558
EURNZD,20100303,071700,1.9558,1.9558,1.9556,1.9556
EURNZD,20100303,071800,1.9556,1.9556,1.9552,1.9552
EURNZD,20100303,071900,1.9552,1.9553,1.9552,1.9553
EURNZD,20100303,072000,1.9554,1.9555,1.9554,1.9555
EURNZD,20100303,072100,1.9555,1.9556,1.9555,1.9556
EURNZD,20100303,072200,1.9556,1.9557,1.9556,1.9557
EURNZD,20100303,072300,1.9557,1.9559,1.9557,1.9557
EURNZD,20100303,072400,1.9556,1.9557,1.9556,1.9557
EURNZD,20100303,072500,1.9556,1.9556,1.9555,1.9555
EURNZD,20100303,072600,1.9554,1.9555,1.9553,1.9555
EURNZD,20100303,072700,1.9555,1.9555,1.9554,1.9554
EURNZD,20100303,072800,1.9553,1.9553,1.9553,1.9553
EURNZD,20100303,072900,1.9553,1.9553,1.9552,1.9552
EURNZD,20100303,073000,1.9552,1.9556,1.9552,1.9555
EURNZD,20100303,073100,1.9553,1.9556,1.9553,1.9556
EURNZD,20100303,073200,1.9555,1.9555,1.9549,1.9549
EURNZD,20100303,073300,1.9549,1.9551,1.9549,1.9551
EURNZD,20100303,073400,1.9552,1.9552,1.9552,1.9552
EURNZD,20100303,073500,1.9552,1.9552,1.9552,1.9552
EURNZD,20100303,073600,1.9553,1.9553,1.9553,1.9553
EURNZD,20100303,073700,1.9554,1.9554,1.9554,1.9554
EURNZD,20100303,073800,1.9554,1.9554,1.9554,1.9554
EURNZD,20100303,073900,1.9554,1.9554,1.9553,1.9553
EURNZD,20100303,074000,1.9552,1.9553,1.9552,1.9553
EURNZD,20100303,074100,1.9553,1.9555,1.9553,1.9555
EURNZD,20100303,074200,1.9555,1.9555,1.9555,1.9555
EURNZD,20100303,074300,1.9553,1.9553,1.9553,1.9553
EURNZD,20100303,074400,1.9553,1.9554,1.9552,1.9553
EURNZD,20100303,074500,1.9553,1.9556,1.9553,1.9556
EURNZD,20100303,074600,1.9556,1.9556,1.9553,1.9553
EURNZD,20100303,074700,1.9554,1.9558,1.9554,1.9558
EURNZD,20100303,074800,1.9560,1.9561,1.9560,1.9560
EURNZD,20100303,074900,1.9560,1.9560,1.9555,1.9555
EURNZD,20100303,075000,1.9554,1.9556,1.9553,1.9556
EURNZD,20100303,075100,1.9556,1.9556,1.9556,1.9556
EURNZD,20100303,075200,1.9556,1.9557,1.9556,1.9557
EURNZD,20100303,075300,1.9557,1.9560,1.9557,1.9559
EURNZD,20100303,075400,1.9557,1.9558,1.9557,1.9557
EURNZD,20100303,075500,1.9557,1.9557,1.9557,1.9557
EURNZD,20100303,075600,1.9559,1.9563,1.9559,1.9563
EURNZD,20100303,075700,1.9565,1.9568,1.9564,1.9564
EURNZD,20100303,075800,1.9562,1.9563,1.9561,1.9562
EURNZD,20100303,075900,1.9562,1.9564,1.9562,1.9564
EURNZD,20100303,080000,1.9562,1.9566,1.9562,1.9565
EURNZD,20100303,080100,1.9565,1.9565,1.9564,1.9564
EURNZD,20100303,080200,1.9563,1.9563,1.9559,1.9559
EURNZD,20100303,080300,1.9557,1.9562,1.9557,1.9562
EURNZD,20100303,080400,1.9563,1.9564,1.9563,1.9564
EURNZD,20100303,080500,1.9564,1.9564,1.9564,1.9564
EURNZD,20100303,080600,1.9564,1.9564,1.9564,1.9564
EURNZD,20100303,080700,1.9564,1.9564,1.9564,1.9564
EURNZD,20100303,080800,1.9563,1.9563,1.9561,1.9561
EURNZD,20100303,080900,1.9562,1.9562,1.9557,1.9559
EURNZD,20100303,081000,1.9560,1.9563,1.9560,1.9563
EURNZD,20100303,081100,1.9563,1.9563,1.9560,1.9560
EURNZD,20100303,081200,1.9561,1.9561,1.9559,1.9560
EURNZD,20100303,081300,1.9561,1.9561,1.9557,1.9557
EURNZD,20100303,081400,1.9555,1.9556,1.9550,1.9550
EURNZD,20100303,081500,1.9552,1.9553,1.9550,1.9550
EURNZD,20100303,081600,1.9549,1.9553,1.9549,1.9553
EURNZD,20100303,081700,1.9554,1.9556,1.9554,1.9555
EURNZD,20100303,081800,1.9557,1.9559,1.9557,1.9559
EURNZD,20100303,081900,1.9560,1.9563,1.9559,1.9559
EURNZD,20100303,082000,1.9560,1.9561,1.9560,1.9561
EURNZD,20100303,082100,1.9561,1.9562,1.9557,1.9557
EURNZD,20100303,082200,1.9553,1.9554,1.9553,1.9554
EURNZD,20100303,082300,1.9554,1.9554,1.9553,1.9553
EURNZD,20100303,082400,1.9553,1.9559,1.9550,1.9559
EURNZD,20100303,082500,1.9560,1.9564,1.9560,1.9564
EURNZD,20100303,082600,1.9566,1.9569,1.9566,1.9568
EURNZD,20100303,082700,1.9567,1.9568,1.9567,1.9568
EURNZD,20100303,082800,1.9568,1.9568,1.9567,1.9567
EURNZD,20100303,082900,1.9567,1.9568,1.9567,1.9568
EURNZD,20100303,083000,1.9569,1.9569,1.9564,1.9564
EURNZD,20100303,083100,1.9564,1.9566,1.9564,1.9564
EURNZD,20100303,083200,1.9564,1.9564,1.9562,1.9562
EURNZD,20100303,083300,1.9563,1.9563,1.9558,1.9558
EURNZD,20100303,083400,1.9559,1.9562,1.9559,1.9561
EURNZD,20100303,083500,1.9561,1.9561,1.9557,1.9557
EURNZD,20100303,083600,1.9559,1.9562,1.9559,1.9562
EURNZD,20100303,083700,1.9563,1.9566,1.9563,1.9564
EURNZD,20100303,083800,1.9563,1.9563,1.9563,1.9563
EURNZD,20100303,083900,1.9563,1.9563,1.9563,1.9563
EURNZD,20100303,084000,1.9564,1.9564,1.9562,1.9562
EURNZD,20100303,084100,1.9561,1.9561,1.9560,1.9561
EURNZD,20100303,084200,1.9561,1.9562,1.9561,1.9562
EURNZD,20100303,084300,1.9563,1.9566,1.9563,1.9566
EURNZD,20100303,084400,1.9565,1.9565,1.9564,1.9564
EURNZD,20100303,084500,1.9564,1.9564,1.9562,1.9564
EURNZD,20100303,084600,1.9565,1.9566,1.9562,1.9562
EURNZD,20100303,084700,1.9561,1.9561,1.9560,1.9561
EURNZD,20100303,084800,1.9562,1.9568,1.9562,1.9568
EURNZD,20100303,084900,1.9568,1.9568,1.9564,1.9564
EURNZD,20100303,085000,1.9564,1.9564,1.9564,1.9564
EURNZD,20100303,085100,1.9564,1.9567,1.9564,1.9567
EURNZD,20100303,085200,1.9568,1.9593,1.9568,1.9590
EURNZD,20100303,085300,1.9592,1.9592,1.9588,1.9588
EURNZD,20100303,085400,1.9589,1.9596,1.9585,1.9596
EURNZD,20100303,085500,1.9597,1.9597,1.9592,1.9592
EURNZD,20100303,085600,1.9590,1.9590,1.9585,1.9585
EURNZD,20100303,085700,1.9587,1.9587,1.9582,1.9582
EURNZD,20100303,085800,1.9581,1.9581,1.9578,1.9578
EURNZD,20100303,085900,1.9578,1.9582,1.9578,1.9582
EURNZD,20100303,090000,1.9583,1.9589,1.9583,1.9589
EURNZD,20100303,090100,1.9591,1.9596,1.9591,1.9592
EURNZD,20100303,090200,1.9593,1.9595,1.9592,1.9592
EURNZD,20100303,090300,1.9591,1.9594,1.9590,1.9594
EURNZD,20100303,090400,1.9593,1.9601,1.9593,1.9601
EURNZD,20100303,090500,1.9603,1.9604,1.9598,1.9598
EURNZD,20100303,090600,1.9597,1.9598,1.9597,1.9597
EURNZD,20100303,090700,1.9596,1.9606,1.9595,1.9606
EURNZD,20100303,090800,1.9605,1.9605,1.9602,1.9602
EURNZD,20100303,090900,1.9603,1.9610,1.9603,1.9610
EURNZD,20100303,091000,1.9610,1.9610,1.9606,1.9606
EURNZD,20100303,091100,1.9606,1.9611,1.9606,1.9610
EURNZD,20100303,091200,1.9609,1.9609,1.9608,1.9608
EURNZD,20100303,091300,1.9609,1.9610,1.9607,1.9607
EURNZD,20100303,091400,1.9606,1.9606,1.9602,1.9602
EURNZD,20100303,091500,1.9602,1.9605,1.9602,1.9605
EURNZD,20100303,091600,1.9606,1.9608,1.9605,1.9605
EURNZD,20100303,091700,1.9603,1.9604,1.9602,1.9604
EURNZD,20100303,091800,1.9605,1.9614,1.9605,1.9614
EURNZD,20100303,091900,1.9613,1.9613,1.9611,1.9611
EURNZD,20100303,092000,1.9615,1.9626,1.9615,1.9624
EURNZD,20100303,092100,1.9622,1.9625,1.9621,1.9625
EURNZD,20100303,092200,1.9622,1.9622,1.9607,1.9607
EURNZD,20100303,092300,1.9608,1.9609,1.9603,1.9603
EURNZD,20100303,092400,1.9603,1.9613,1.9603,1.9613
EURNZD,20100303,092500,1.9612,1.9622,1.9612,1.9620
EURNZD,20100303,092600,1.9619,1.9619,1.9604,1.9604
EURNZD,20100303,092700,1.9603,1.9603,1.9601,1.9602
EURNZD,20100303,092800,1.9604,1.9604,1.9600,1.9603
EURNZD,20100303,092900,1.9605,1.9611,1.9605,1.9611
EURNZD,20100303,093000,1.9613,1.9615,1.9613,1.9615
EURNZD,20100303,093100,1.9616,1.9622,1.9616,1.9622
EURNZD,20100303,093200,1.9622,1.9623,1.9622,1.9623
EURNZD,20100303,093300,1.9623,1.9626,1.9623,1.9626
EURNZD,20100303,093400,1.9626,1.9626,1.9620,1.9620
EURNZD,20100303,093500,1.9619,1.9619,1.9616,1.9618
EURNZD,20100303,093600,1.9617,1.9619,1.9615,1.9619
EURNZD,20100303,093700,1.9619,1.9619,1.9617,1.9617
EURNZD,20100303,093800,1.9618,1.9625,1.9618,1.9625
EURNZD,20100303,093900,1.9626,1.9627,1.9622,1.9623
EURNZD,20100303,094000,1.9626,1.9629,1.9623,1.9623
EURNZD,20100303,094100,1.9624,1.9627,1.9624,1.9626
EURNZD,20100303,094200,1.9624,1.9624,1.9620,1.9620
EURNZD,20100303,094300,1.9620,1.9621,1.9620,1.9621
EURNZD,20100303,094400,1.9621,1.9621,1.9619,1.9620
EURNZD,20100303,094500,1.9622,1.9622,1.9621,1.9621
EURNZD,20100303,094600,1.9620,1.9627,1.9620,1.9627
EURNZD,20100303,094700,1.9626,1.9627,1.9624,1.9627
EURNZD,20100303,094800,1.9626,1.9626,1.9624,1.9624
EURNZD,20100303,094900,1.9624,1.9626,1.9623,1.9624
EURNZD,20100303,095000,1.9624,1.9627,1.9624,1.9627
EURNZD,20100303,095100,1.9627,1.9627,1.9624,1.9625
EURNZD,20100303,095200,1.9626,1.9626,1.9626,1.9626
EURNZD,20100303,095300,1.9626,1.9629,1.9626,1.9626
EURNZD,20100303,095400,1.9628,1.9629,1.9628,1.9629
EURNZD,20100303,095500,1.9628,1.9628,1.9626,1.9626
EURNZD,20100303,095600,1.9627,1.9627,1.9626,1.9627
EURNZD,20100303,095700,1.9628,1.9631,1.9628,1.9631
EURNZD,20100303,095800,1.9632,1.9632,1.9627,1.9627
EURNZD,20100303,095900,1.9626,1.9631,1.9626,1.9631
EURNZD,20100303,100000,1.9633,1.9636,1.9632,1.9632
EURNZD,20100303,100100,1.9633,1.9637,1.9633,1.9637
EURNZD,20100303,100200,1.9636,1.9637,1.9635,1.9636
EURNZD,20100303,100300,1.9635,1.9637,1.9635,1.9637
EURNZD,20100303,100400,1.9636,1.9636,1.9635,1.9636
EURNZD,20100303,100500,1.9638,1.9639,1.9636,1.9638
EURNZD,20100303,100600,1.9637,1.9639,1.9636,1.9639
EURNZD,20100303,100700,1.9640,1.9642,1.9639,1.9639
EURNZD,20100303,100800,1.9637,1.9638,1.9635,1.9638
EURNZD,20100303,100900,1.9638,1.9639,1.9638,1.9638
EURNZD,20100303,101000,1.9640,1.9641,1.9639,1.9640
EURNZD,20100303,101100,1.9641,1.9647,1.9641,1.9647
EURNZD,20100303,101200,1.9646,1.9646,1.9641,1.9641
EURNZD,20100303,101300,1.9640,1.9640,1.9639,1.9639
EURNZD,20100303,101400,1.9639,1.9641,1.9639,1.9640
EURNZD,20100303,101500,1.9640,1.9642,1.9640,1.9642
EURNZD,20100303,101600,1.9643,1.9645,1.9642,1.9645
EURNZD,20100303,101700,1.9646,1.9648,1.9646,1.9648
EURNZD,20100303,101800,1.9648,1.9650,1.9648,1.9649
EURNZD,20100303,101900,1.9649,1.9652,1.9649,1.9650
EURNZD,20100303,102000,1.9649,1.9649,1.9649,1.9649
EURNZD,20100303,102100,1.9649,1.9649,1.9649,1.9649
EURNZD,20100303,102200,1.9650,1.9650,1.9646,1.9646
EURNZD,20100303,102300,1.9647,1.9653,1.9645,1.9653
EURNZD,20100303,102400,1.9653,1.9656,1.9653,1.9656
EURNZD,20100303,102500,1.9655,1.9656,1.9653,1.9656
EURNZD,20100303,102600,1.9655,1.9655,1.9653,1.9653
EURNZD,20100303,102700,1.9652,1.9655,1.9652,1.9652
EURNZD,20100303,102800,1.9654,1.9656,1.9653,1.9653
EURNZD,20100303,102900,1.9652,1.9652,1.9647,1.9650
EURNZD,20100303,103000,1.9650,1.9652,1.9648,1.9652
EURNZD,20100303,103100,1.9653,1.9653,1.9647,1.9647
EURNZD,20100303,103200,1.9645,1.9650,1.9642,1.9650
EURNZD,20100303,103300,1.9649,1.9649,1.9642,1.9642
EURNZD,20100303,103400,1.9643,1.9649,1.9643,1.9649
EURNZD,20100303,103500,1.9650,1.9652,1.9649,1.9652
EURNZD,20100303,103600,1.9653,1.9656,1.9653,1.9654
EURNZD,20100303,103700,1.9654,1.9655,1.9654,1.9654
EURNZD,20100303,103800,1.9654,1.9655,1.9654,1.9654
EURNZD,20100303,103900,1.9654,1.9659,1.9654,1.9658
EURNZD,20100303,104000,1.9657,1.9657,1.9654,1.9654
EURNZD,20100303,104100,1.9655,1.9656,1.9655,1.9655
EURNZD,20100303,104200,1.9654,1.9654,1.9649,1.9649
EURNZD,20100303,104300,1.9649,1.9650,1.9649,1.9650
EURNZD,20100303,104400,1.9650,1.9650,1.9646,1.9646
EURNZD,20100303,104500,1.9648,1.9662,1.9648,1.9662
EURNZD,20100303,104600,1.9661,1.9663,1.9661,1.9663
EURNZD,20100303,104700,1.9663,1.9669,1.9663,1.9669
EURNZD,20100303,104800,1.9670,1.9671,1.9670,1.9670
EURNZD,20100303,104900,1.9669,1.9670,1.9669,1.9670
EURNZD,20100303,105000,1.9671,1.9672,1.9667,1.9667
EURNZD,20100303,105100,1.9668,1.9669,1.9668,1.9669
EURNZD,20100303,105200,1.9669,1.9672,1.9669,1.9672
EURNZD,20100303,105300,1.9672,1.9672,1.9668,1.9668
EURNZD,20100303,105400,1.9667,1.9667,1.9662,1.9663
EURNZD,20100303,105500,1.9664,1.9666,1.9664,1.9664
EURNZD,20100303,105600,1.9665,1.9669,1.9665,1.9669
EURNZD,20100303,105700,1.9670,1.9672,1.9670,1.9671
EURNZD,20100303,105800,1.9670,1.9671,1.9670,1.9670
EURNZD,20100303,105900,1.9669,1.9669,1.9668,1.9668
EURNZD,20100303,110000,1.9668,1.9668,1.9666,1.9666
EURNZD,20100303,110100,1.9665,1.9665,1.9664,1.9665
EURNZD,20100303,110200,1.9666,1.9669,1.9666,1.9667
EURNZD,20100303,110300,1.9666,1.9667,1.9662,1.9662
EURNZD,20100303,110400,1.9660,1.9660,1.9657,1.9657
EURNZD,20100303,110500,1.9656,1.9656,1.9651,1.9651
EURNZD,20100303,110600,1.9654,1.9660,1.9654,1.9657
EURNZD,20100303,110700,1.9656,1.9656,1.9653,1.9653
EURNZD,20100303,110800,1.9653,1.9656,1.9653,1.9655
EURNZD,20100303,110900,1.9655,1.9656,1.9655,1.9656
EURNZD,20100303,111000,1.9656,1.9660,1.9656,1.9660
EURNZD,20100303,111100,1.9660,1.9663,1.9660,1.9663
EURNZD,20100303,111200,1.9664,1.9684,1.9664,1.9684
EURNZD,20100303,111300,1.9682,1.9684,1.9680,1.9682
EURNZD,20100303,111400,1.9685,1.9692,1.9685,1.9687
EURNZD,20100303,111500,1.9687,1.9691,1.9687,1.9690
EURNZD,20100303,111600,1.9688,1.9688,1.9683,1.9683
EURNZD,20100303,111700,1.9683,1.9691,1.9681,1.9691
EURNZD,20100303,111800,1.9691,1.9691,1.9687,1.9687
EURNZD,20100303,111900,1.9685,1.9689,1.9685,1.9689
EURNZD,20100303,112000,1.9690,1.9694,1.9690,1.9694
EURNZD,20100303,112100,1.9693,1.9697,1.9693,1.9697
EURNZD,20100303,112200,1.9699,1.9700,1.9698,1.9699
EURNZD,20100303,112300,1.9700,1.9700,1.9698,1.9699
EURNZD,20100303,112400,1.9701,1.9703,1.9700,1.9700
EURNZD,20100303,112500,1.9701,1.9703,1.9701,1.9701
EURNZD,20100303,112600,1.9701,1.9701,1.9697,1.9697
EURNZD,20100303,112700,1.9696,1.9697,1.9696,1.9697
EURNZD,20100303,112800,1.9698,1.9698,1.9697,1.9697
EURNZD,20100303,112900,1.9697,1.9697,1.9696,1.9696
EURNZD,20100303,113000,1.9697,1.9706,1.9697,1.9706
EURNZD,20100303,113100,1.9707,1.9707,1.9701,1.9701
EURNZD,20100303,113200,1.9702,1.9707,1.9702,1.9707
EURNZD,20100303,113300,1.9707,1.9707,1.9705,1.9705
EURNZD,20100303,113400,1.9705,1.9706,1.9705,1.9705
EURNZD,20100303,113500,1.9705,1.9705,1.9699,1.9701
EURNZD,20100303,113600,1.9701,1.9701,1.9700,1.9700
EURNZD,20100303,113700,1.9700,1.9701,1.9700,1.9701
EURNZD,20100303,113800,1.9701,1.9705,1.9700,1.9705
EURNZD,20100303,113900,1.9704,1.9704,1.9697,1.9697
EURNZD,20100303,114000,1.9694,1.9694,1.9694,1.9694
EURNZD,20100303,114100,1.9695,1.9695,1.9694,1.9694
EURNZD,20100303,114200,1.9694,1.9694,1.9694,1.9694
EURNZD,20100303,114300,1.9694,1.9694,1.9693,1.9693
EURNZD,20100303,114400,1.9692,1.9693,1.9692,1.9693
EURNZD,20100303,114500,1.9693,1.9693,1.9690,1.9690
EURNZD,20100303,114600,1.9691,1.9694,1.9691,1.9693
EURNZD,20100303,114700,1.9694,1.9700,1.9694,1.9700
EURNZD,20100303,114800,1.9699,1.9699,1.9697,1.9698
EURNZD,20100303,114900,1.9699,1.9699,1.9699,1.9699
EURNZD,20100303,115000,1.9698,1.9698,1.9695,1.9695
EURNZD,20100303,115100,1.9694,1.9694,1.9691,1.9692
EURNZD,20100303,115200,1.9693,1.9694,1.9693,1.9694
EURNZD,20100303,115300,1.9694,1.9695,1.9694,1.9695
EURNZD,20100303,115400,1.9696,1.9698,1.9696,1.9697
EURNZD,20100303,115500,1.9696,1.9698,1.9694,1.9698
EURNZD,20100303,115600,1.9697,1.9697,1.9695,1.9696
EURNZD,20100303,115700,1.9697,1.9697,1.9694,1.9694
EURNZD,20100303,115800,1.9695,1.9699,1.9695,1.9696
EURNZD,20100303,115900,1.9694,1.9697,1.9694,1.9697
EURNZD,20100303,120000,1.9698,1.9699,1.9698,1.9699
EURNZD,20100303,120100,1.9700,1.9704,1.9700,1.9704
EURNZD,20100303,120200,1.9704,1.9705,1.9703,1.9705
EURNZD,20100303,120300,1.9705,1.9707,1.9705,1.9707
EURNZD,20100303,120400,1.9707,1.9707,1.9705,1.9706
EURNZD,20100303,120500,1.9707,1.9715,1.9707,1.9715
EURNZD,20100303,120600,1.9716,1.9716,1.9710,1.9710
EURNZD,20100303,120700,1.9711,1.9717,1.9711,1.9717
EURNZD,20100303,120800,1.9718,1.9718,1.9717,1.9718
EURNZD,20100303,120900,1.9719,1.9720,1.9718,1.9719
EURNZD,20100303,121000,1.9722,1.9729,1.9722,1.9729
EURNZD,20100303,121100,1.9730,1.9733,1.9729,1.9733
EURNZD,20100303,121200,1.9734,1.9734,1.9733,1.9734
EURNZD,20100303,121300,1.9733,1.9733,1.9730,1.9730
EURNZD,20100303,121400,1.9729,1.9734,1.9729,1.9734
EURNZD,20100303,121500,1.9734,1.9735,1.9734,1.9735
EURNZD,20100303,121600,1.9734,1.9735,1.9733,1.9733
EURNZD,20100303,121700,1.9732,1.9736,1.9730,1.9736
EURNZD,20100303,121800,1.9737,1.9740,1.9737,1.9739
EURNZD,20100303,121900,1.9738,1.9738,1.9735,1.9736
EURNZD,20100303,122000,1.9737,1.9739,1.9735,1.9735
EURNZD,20100303,122100,1.9735,1.9737,1.9735,1.9737
EURNZD,20100303,122200,1.9739,1.9739,1.9738,1.9738
EURNZD,20100303,122300,1.9737,1.9739,1.9734,1.9734
EURNZD,20100303,122400,1.9734,1.9736,1.9734,1.9736
EURNZD,20100303,122500,1.9736,1.9737,1.9736,1.9736
EURNZD,20100303,122600,1.9734,1.9734,1.9732,1.9732
EURNZD,20100303,122700,1.9732,1.9733,1.9732,1.9733
EURNZD,20100303,122800,1.9733,1.9735,1.9732,1.9735
EURNZD,20100303,122900,1.9738,1.9738,1.9733,1.9733
EURNZD,20100303,123000,1.9734,1.9739,1.9734,1.9739
EURNZD,20100303,123100,1.9740,1.9740,1.9736,1.9740
EURNZD,20100303,123200,1.9741,1.9742,1.9741,1.9741
EURNZD,20100303,123300,1.9741,1.9746,1.9741,1.9746
EURNZD,20100303,123400,1.9746,1.9755,1.9746,1.9754
EURNZD,20100303,123500,1.9753,1.9756,1.9753,1.9756
EURNZD,20100303,123600,1.9757,1.9758,1.9755,1.9756
EURNZD,20100303,123700,1.9757,1.9762,1.9757,1.9762
EURNZD,20100303,123800,1.9762,1.9765,1.9762,1.9765
EURNZD,20100303,123900,1.9765,1.9766,1.9765,1.9765
EURNZD,20100303,124000,1.9765,1.9770,1.9765,1.9769
EURNZD,20100303,124100,1.9768,1.9769,1.9768,1.9768
EURNZD,20100303,124200,1.9769,1.9770,1.9768,1.9768
EURNZD,20100303,124300,1.9766,1.9766,1.9752,1.9752
EURNZD,20100303,124400,1.9750,1.9750,1.9743,1.9745
EURNZD,20100303,124500,1.9745,1.9745,1.9743,1.9743
EURNZD,20100303,124600,1.9745,1.9746,1.9743,1.9746
EURNZD,20100303,124700,1.9747,1.9747,1.9744,1.9745
EURNZD,20100303,124800,1.9745,1.9747,1.9743,1.9743
EURNZD,20100303,124900,1.9742,1.9742,1.9740,1.9741
EURNZD,20100303,125000,1.9742,1.9745,1.9741,1.9741
EURNZD,20100303,125100,1.9740,1.9740,1.9734,1.9734
EURNZD,20100303,125200,1.9735,1.9736,1.9735,1.9736
EURNZD,20100303,125300,1.9737,1.9737,1.9733,1.9733
EURNZD,20100303,125400,1.9732,1.9732,1.9728,1.9729
EURNZD,20100303,125500,1.9731,1.9732,1.9729,1.9732
EURNZD,20100303,125600,1.9733,1.9733,1.9731,1.9731
EURNZD,20100303,125700,1.9729,1.9731,1.9729,1.9731
EURNZD,20100303,125800,1.9731,1.9731,1.9731,1.9731
EURNZD,20100303,125900,1.9732,1.9732,1.9729,1.9731
EURNZD,20100303,130000,1.9732,1.9733,1.9732,1.9733
EURNZD,20100303,130100,1.9734,1.9736,1.9734,1.9734
EURNZD,20100303,130200,1.9736,1.9736,1.9736,1.9736
EURNZD,20100303,130300,1.9738,1.9739,1.9738,1.9738
EURNZD,20100303,130400,1.9736,1.9736,1.9736,1.9736
EURNZD,20100303,130500,1.9736,1.9736,1.9733,1.9733
EURNZD,20100303,130600,1.9732,1.9736,1.9730,1.9732
EURNZD,20100303,130700,1.9733,1.9734,1.9733,1.9734
EURNZD,20100303,130800,1.9734,1.9734,1.9732,1.9732
EURNZD,20100303,130900,1.9732,1.9732,1.9732,1.9732
EURNZD,20100303,131000,1.9732,1.9732,1.9729,1.9729
EURNZD,20100303,131100,1.9726,1.9730,1.9726,1.9726
EURNZD,20100303,131200,1.9727,1.9727,1.9727,1.9727
EURNZD,20100303,131300,1.9727,1.9727,1.9720,1.9720
EURNZD,20100303,131400,1.9721,1.9721,1.9721,1.9721
EURNZD,20100303,131500,1.9722,1.9722,1.9720,1.9720
EURNZD,20100303,131600,1.9721,1.9722,1.9721,1.9722
EURNZD,20100303,131700,1.9722,1.9722,1.9720,1.9720
EURNZD,20100303,131800,1.9719,1.9720,1.9718,1.9718
EURNZD,20100303,131900,1.9720,1.9726,1.9720,1.9726
EURNZD,20100303,132000,1.9727,1.9732,1.9727,1.9732
EURNZD,20100303,132100,1.9731,1.9731,1.9726,1.9726
EURNZD,20100303,132200,1.9727,1.9730,1.9727,1.9730
EURNZD,20100303,132300,1.9731,1.9733,1.9731,1.9733
EURNZD,20100303,132400,1.9734,1.9736,1.9734,1.9736
EURNZD,20100303,132500,1.9736,1.9736,1.9733,1.9733
EURNZD,20100303,132600,1.9733,1.9733,1.9733,1.9733
EURNZD,20100303,132700,1.9734,1.9736,1.9734,1.9736
EURNZD,20100303,132800,1.9736,1.9736,1.9733,1.9736
EURNZD,20100303,132900,1.9735,1.9735,1.9730,1.9733
EURNZD,20100303,133000,1.9732,1.9732,1.9729,1.9729
EURNZD,20100303,133100,1.9731,1.9733,1.9731,1.9733
EURNZD,20100303,133200,1.9733,1.9736,1.9733,1.9736
EURNZD,20100303,133300,1.9736,1.9737,1.9736,1.9737
EURNZD,20100303,133400,1.9736,1.9740,1.9736,1.9740
EURNZD,20100303,133500,1.9740,1.9740,1.9740,1.9740
EURNZD,20100303,133600,1.9740,1.9740,1.9738,1.9738
EURNZD,20100303,133700,1.9739,1.9743,1.9739,1.9741
EURNZD,20100303,133800,1.9740,1.9743,1.9739,1.9743
EURNZD,20100303,133900,1.9745,1.9746,1.9739,1.9739
EURNZD,20100303,134000,1.9742,1.9745,1.9725,1.9725
EURNZD,20100303,134100,1.9727,1.9728,1.9727,1.9728
EURNZD,20100303,134200,1.9727,1.9730,1.9719,1.9723
EURNZD,20100303,134300,1.9725,1.9727,1.9720,1.9722
EURNZD,20100303,134400,1.9721,1.9727,1.9713,1.9725
EURNZD,20100303,134500,1.9724,1.9726,1.9724,1.9726
EURNZD,20100303,134600,1.9725,1.9727,1.9724,1.9727
EURNZD,20100303,134700,1.9726,1.9730,1.9725,1.9727
EURNZD,20100303,134800,1.9729,1.9729,1.9725,1.9726
EURNZD,20100303,134900,1.9726,1.9727,1.9724,1.9727
EURNZD,20100303,135000,1.9728,1.9730,1.9725,1.9725
EURNZD,20100303,135100,1.9724,1.9724,1.9720,1.9720
EURNZD,20100303,135200,1.9719,1.9721,1.9718,1.9721
EURNZD,20100303,135300,1.9722,1.9723,1.9721,1.9721
EURNZD,20100303,135400,1.9721,1.9721,1.9720,1.9720
EURNZD,20100303,135500,1.9721,1.9724,1.9718,1.9719
EURNZD,20100303,135600,1.9721,1.9725,1.9720,1.9725
EURNZD,20100303,135700,1.9728,1.9731,1.9726,1.9726
EURNZD,20100303,135800,1.9726,1.9727,1.9726,1.9727
EURNZD,20100303,135900,1.9728,1.9731,1.9727,1.9731
EURNZD,20100303,140000,1.9731,1.9731,1.9727,1.9727
EURNZD,20100303,140100,1.9726,1.9727,1.9724,1.9727
EURNZD,20100303,140200,1.9727,1.9729,1.9727,1.9729
EURNZD,20100303,140300,1.9729,1.9729,1.9727,1.9727
EURNZD,20100303,140400,1.9727,1.9732,1.9726,1.9732
EURNZD,20100303,140500,1.9732,1.9733,1.9732,1.9733
EURNZD,20100303,140600,1.9734,1.9748,1.9734,1.9748
EURNZD,20100303,140700,1.9748,1.9748,1.9743,1.9743
EURNZD,20100303,140800,1.9743,1.9750,1.9743,1.9745
EURNZD,20100303,140900,1.9743,1.9743,1.9742,1.9743
EURNZD,20100303,141000,1.9743,1.9746,1.9741,1.9743
EURNZD,20100303,141100,1.9742,1.9743,1.9742,1.9743
EURNZD,20100303,141200,1.9745,1.9745,1.9741,1.9741
EURNZD,20100303,141300,1.9740,1.9740,1.9738,1.9740
EURNZD,20100303,141400,1.9740,1.9756,1.9740,1.9756
EURNZD,20100303,141500,1.9756,1.9757,1.9755,1.9756
EURNZD,20100303,141600,1.9757,1.9757,1.9747,1.9747
EURNZD,20100303,141700,1.9748,1.9754,1.9747,1.9754
EURNZD,20100303,141800,1.9755,1.9756,1.9750,1.9755
EURNZD,20100303,141900,1.9753,1.9753,1.9748,1.9748
EURNZD,20100303,142000,1.9750,1.9755,1.9748,1.9753
EURNZD,20100303,142100,1.9754,1.9759,1.9754,1.9755
EURNZD,20100303,142200,1.9754,1.9754,1.9752,1.9753
EURNZD,20100303,142300,1.9754,1.9757,1.9754,1.9754
EURNZD,20100303,142400,1.9755,1.9757,1.9755,1.9755
EURNZD,20100303,142500,1.9753,1.9757,1.9753,1.9756
EURNZD,20100303,142600,1.9755,1.9755,1.9746,1.9747
EURNZD,20100303,142700,1.9747,1.9747,1.9744,1.9744
EURNZD,20100303,142800,1.9743,1.9744,1.9743,1.9743
EURNZD,20100303,142900,1.9745,1.9747,1.9745,1.9746
EURNZD,20100303,143000,1.9746,1.9747,1.9743,1.9743
EURNZD,20100303,143100,1.9745,1.9746,1.9745,1.9745
EURNZD,20100303,143200,1.9746,1.9749,1.9745,1.9745
EURNZD,20100303,143300,1.9745,1.9746,1.9745,1.9745
EURNZD,20100303,143400,1.9747,1.9747,1.9745,1.9745
EURNZD,20100303,143500,1.9745,1.9746,1.9744,1.9746
EURNZD,20100303,143600,1.9745,1.9749,1.9744,1.9749
EURNZD,20100303,143700,1.9748,1.9749,1.9746,1.9746
EURNZD,20100303,143800,1.9744,1.9746,1.9743,1.9746
EURNZD,20100303,143900,1.9746,1.9750,1.9745,1.9750
EURNZD,20100303,144000,1.9749,1.9749,1.9747,1.9749
EURNZD,20100303,144100,1.9752,1.9754,1.9752,1.9754
EURNZD,20100303,144200,1.9754,1.9754,1.9749,1.9749
EURNZD,20100303,144300,1.9749,1.9750,1.9749,1.9749
EURNZD,20100303,144400,1.9750,1.9750,1.9747,1.9747
EURNZD,20100303,144500,1.9746,1.9748,1.9744,1.9747
EURNZD,20100303,144600,1.9746,1.9747,1.9746,1.9747
EURNZD,20100303,144700,1.9746,1.9746,1.9745,1.9746
EURNZD,20100303,144800,1.9747,1.9752,1.9747,1.9750
EURNZD,20100303,144900,1.9749,1.9749,1.9746,1.9746
EURNZD,20100303,145000,1.9746,1.9749,1.9746,1.9749
EURNZD,20100303,145100,1.9749,1.9751,1.9749,1.9749
EURNZD,20100303,145200,1.9750,1.9753,1.9750,1.9752
EURNZD,20100303,145300,1.9752,1.9753,1.9752,1.9752
EURNZD,20100303,145400,1.9752,1.9754,1.9751,1.9754
EURNZD,20100303,145500,1.9755,1.9762,1.9755,1.9762
EURNZD,20100303,145600,1.9762,1.9762,1.9756,1.9758
EURNZD,20100303,145700,1.9757,1.9757,1.9752,1.9752
EURNZD,20100303,145800,1.9753,1.9755,1.9753,1.9755
EURNZD,20100303,145900,1.9754,1.9755,1.9750,1.9750
EURNZD,20100303,150000,1.9752,1.9755,1.9752,1.9755
EURNZD,20100303,150100,1.9754,1.9754,1.9748,1.9749
EURNZD,20100303,150200,1.9749,1.9749,1.9747,1.9747
EURNZD,20100303,150300,1.9745,1.9745,1.9742,1.9742
EURNZD,20100303,150400,1.9741,1.9741,1.9736,1.9738
EURNZD,20100303,150500,1.9739,1.9750,1.9739,1.9750
EURNZD,20100303,150600,1.9751,1.9756,1.9749,1.9756
EURNZD,20100303,150700,1.9754,1.9759,1.9754,1.9757
EURNZD,20100303,150800,1.9756,1.9757,1.9756,1.9757
EURNZD,20100303,150900,1.9759,1.9760,1.9755,1.9760
EURNZD,20100303,151000,1.9759,1.9760,1.9755,1.9755
EURNZD,20100303,151100,1.9756,1.9762,1.9756,1.9761
EURNZD,20100303,151200,1.9759,1.9759,1.9754,1.9755
EURNZD,20100303,151300,1.9756,1.9757,1.9755,1.9755
EURNZD,20100303,151400,1.9755,1.9755,1.9754,1.9754
EURNZD,20100303,151500,1.9752,1.9755,1.9752,1.9753
EURNZD,20100303,151600,1.9754,1.9754,1.9753,1.9753
EURNZD,20100303,151700,1.9752,1.9759,1.9752,1.9759
EURNZD,20100303,151800,1.9757,1.9757,1.9756,1.9756
EURNZD,20100303,151900,1.9757,1.9764,1.9757,1.9764
EURNZD,20100303,152000,1.9764,1.9764,1.9763,1.9764
EURNZD,20100303,152100,1.9763,1.9763,1.9756,1.9757
EURNZD,20100303,152200,1.9758,1.9763,1.9758,1.9763
EURNZD,20100303,152300,1.9763,1.9763,1.9761,1.9763
EURNZD,20100303,152400,1.9764,1.9766,1.9761,1.9761
EURNZD,20100303,152500,1.9760,1.9760,1.9754,1.9754
EURNZD,20100303,152600,1.9753,1.9754,1.9752,1.9752
EURNZD,20100303,152700,1.9750,1.9751,1.9749,1.9751
EURNZD,20100303,152800,1.9750,1.9750,1.9747,1.9747
EURNZD,20100303,152900,1.9746,1.9747,1.9743,1.9743
EURNZD,20100303,153000,1.9743,1.9746,1.9743,1.9746
EURNZD,20100303,153100,1.9747,1.9750,1.9747,1.9749
EURNZD,20100303,153200,1.9750,1.9752,1.9750,1.9750
EURNZD,20100303,153300,1.9750,1.9750,1.9750,1.9750
EURNZD,20100303,153400,1.9751,1.9752,1.9751,1.9752
EURNZD,20100303,153500,1.9753,1.9753,1.9753,1.9753
EURNZD,20100303,153600,1.9753,1.9754,1.9753,1.9753
EURNZD,20100303,153700,1.9751,1.9753,1.9751,1.9753
EURNZD,20100303,153800,1.9753,1.9757,1.9753,1.9757
EURNZD,20100303,153900,1.9758,1.9758,1.9755,1.9757
EURNZD,20100303,154000,1.9758,1.9759,1.9757,1.9759
EURNZD,20100303,154100,1.9757,1.9760,1.9757,1.9760
EURNZD,20100303,154200,1.9761,1.9763,1.9757,1.9763
EURNZD,20100303,154300,1.9764,1.9771,1.9764,1.9771
EURNZD,20100303,154400,1.9770,1.9770,1.9766,1.9766
EURNZD,20100303,154500,1.9766,1.9768,1.9766,1.9768
EURNZD,20100303,154600,1.9766,1.9770,1.9766,1.9770
EURNZD,20100303,154700,1.9769,1.9771,1.9769,1.9771
EURNZD,20100303,154800,1.9773,1.9774,1.9770,1.9770
EURNZD,20100303,154900,1.9769,1.9773,1.9769,1.9773
EURNZD,20100303,155000,1.9774,1.9776,1.9774,1.9776
EURNZD,20100303,155100,1.9776,1.9777,1.9773,1.9773
EURNZD,20100303,155200,1.9771,1.9776,1.9771,1.9776
EURNZD,20100303,155300,1.9775,1.9776,1.9772,1.9774
EURNZD,20100303,155400,1.9776,1.9779,1.9776,1.9779
EURNZD,20100303,155500,1.9778,1.9779,1.9778,1.9779
EURNZD,20100303,155600,1.9779,1.9779,1.9776,1.9777
EURNZD,20100303,155700,1.9777,1.9779,1.9777,1.9779
EURNZD,20100303,155800,1.9779,1.9782,1.9779,1.9782
EURNZD,20100303,155900,1.9782,1.9782,1.9782,1.9782
EURNZD,20100303,160000,1.9780,1.9782,1.9778,1.9778
EURNZD,20100303,160100,1.9776,1.9790,1.9772,1.9789
EURNZD,20100303,160200,1.9787,1.9787,1.9785,1.9786
EURNZD,20100303,160300,1.9787,1.9789,1.9785,1.9785
EURNZD,20100303,160400,1.9785,1.9785,1.9782,1.9782
EURNZD,20100303,160500,1.9783,1.9783,1.9771,1.9771
EURNZD,20100303,160600,1.9770,1.9770,1.9759,1.9765
EURNZD,20100303,160700,1.9766,1.9768,1.9766,1.9766
EURNZD,20100303,160800,1.9764,1.9766,1.9763,1.9764
EURNZD,20100303,160900,1.9764,1.9766,1.9763,1.9764
EURNZD,20100303,161000,1.9763,1.9763,1.9759,1.9762
EURNZD,20100303,161100,1.9763,1.9766,1.9763,1.9766
EURNZD,20100303,161200,1.9765,1.9766,1.9764,1.9764
EURNZD,20100303,161300,1.9764,1.9769,1.9764,1.9769
EURNZD,20100303,161400,1.9768,1.9768,1.9764,1.9766
EURNZD,20100303,161500,1.9766,1.9766,1.9764,1.9764
EURNZD,20100303,161600,1.9763,1.9764,1.9763,1.9764
EURNZD,20100303,161700,1.9762,1.9762,1.9758,1.9760
EURNZD,20100303,161800,1.9762,1.9762,1.9761,1.9762
EURNZD,20100303,161900,1.9763,1.9764,1.9760,1.9760
EURNZD,20100303,162000,1.9761,1.9761,1.9758,1.9761
EURNZD,20100303,162100,1.9761,1.9763,1.9761,1.9763
EURNZD,20100303,162200,1.9763,1.9766,1.9762,1.9762
EURNZD,20100303,162300,1.9759,1.9759,1.9753,1.9755
EURNZD,20100303,162400,1.9757,1.9760,1.9756,1.9760
EURNZD,20100303,162500,1.9761,1.9763,1.9756,1.9756
EURNZD,20100303,162600,1.9757,1.9760,1.9757,1.9759
EURNZD,20100303,162700,1.9759,1.9759,1.9756,1.9756
EURNZD,20100303,162800,1.9757,1.9759,1.9749,1.9749
EURNZD,20100303,162900,1.9748,1.9750,1.9747,1.9747
EURNZD,20100303,163000,1.9746,1.9750,1.9746,1.9750
EURNZD,20100303,163100,1.9751,1.9755,1.9751,1.9751
EURNZD,20100303,163200,1.9750,1.9751,1.9749,1.9749
EURNZD,20100303,163300,1.9749,1.9755,1.9749,1.9755
EURNZD,20100303,163400,1.9753,1.9755,1.9750,1.9755
EURNZD,20100303,163500,1.9756,1.9757,1.9755,1.9755
EURNZD,20100303,163600,1.9756,1.9756,1.9755,1.9755
EURNZD,20100303,163700,1.9755,1.9756,1.9755,1.9756
EURNZD,20100303,163800,1.9753,1.9755,1.9750,1.9750
EURNZD,20100303,163900,1.9746,1.9747,1.9742,1.9746
EURNZD,20100303,164000,1.9747,1.9749,1.9747,1.9749
EURNZD,20100303,164100,1.9749,1.9752,1.9749,1.9752
EURNZD,20100303,164200,1.9753,1.9756,1.9753,1.9753
EURNZD,20100303,164300,1.9752,1.9752,1.9748,1.9748
EURNZD,20100303,164400,1.9747,1.9749,1.9747,1.9748
EURNZD,20100303,164500,1.9749,1.9751,1.9749,1.9749
EURNZD,20100303,164600,1.9749,1.9750,1.9747,1.9750
EURNZD,20100303,164700,1.9750,1.9750,1.9749,1.9749
EURNZD,20100303,164800,1.9747,1.9747,1.9742,1.9743
EURNZD,20100303,164900,1.9745,1.9745,1.9742,1.9742
EURNZD,20100303,165000,1.9742,1.9747,1.9742,1.9745
EURNZD,20100303,165100,1.9745,1.9747,1.9745,1.9747
EURNZD,20100303,165200,1.9747,1.9748,1.9746,1.9748
EURNZD,20100303,165300,1.9749,1.9751,1.9745,1.9751
EURNZD,20100303,165400,1.9752,1.9752,1.9747,1.9747
EURNZD,20100303,165500,1.9747,1.9752,1.9747,1.9750
EURNZD,20100303,165600,1.9749,1.9750,1.9747,1.9750
EURNZD,20100303,165700,1.9750,1.9757,1.9750,1.9757
EURNZD,20100303,165800,1.9759,1.9775,1.9759,1.9764
EURNZD,20100303,165900,1.9763,1.9763,1.9754,1.9754
EURNZD,20100303,170000,1.9754,1.9759,1.9754,1.9759
EURNZD,20100303,170100,1.9758,1.9760,1.9757,1.9758
EURNZD,20100303,170200,1.9759,1.9760,1.9757,1.9757
EURNZD,20100303,170300,1.9757,1.9757,1.9755,1.9756
EURNZD,20100303,170400,1.9756,1.9758,1.9756,1.9758
EURNZD,20100303,170500,1.9759,1.9764,1.9759,1.9764
EURNZD,20100303,170600,1.9765,1.9766,1.9759,1.9760
EURNZD,20100303,170700,1.9761,1.9761,1.9752,1.9752
EURNZD,20100303,170800,1.9750,1.9761,1.9750,1.9761
EURNZD,20100303,170900,1.9763,1.9765,1.9752,1.9752
EURNZD,20100303,171000,1.9753,1.9760,1.9752,1.9752
EURNZD,20100303,171100,1.9751,1.9753,1.9746,1.9749
EURNZD,20100303,171200,1.9748,1.9748,1.9747,1.9747
EURNZD,20100303,171300,1.9746,1.9750,1.9745,1.9747
EURNZD,20100303,171400,1.9746,1.9746,1.9739,1.9741
EURNZD,20100303,171500,1.9743,1.9747,1.9743,1.9746
EURNZD,20100303,171600,1.9748,1.9748,1.9743,1.9747
EURNZD,20100303,171700,1.9748,1.9750,1.9748,1.9748
EURNZD,20100303,171800,1.9750,1.9760,1.9750,1.9759
EURNZD,20100303,171900,1.9760,1.9760,1.9757,1.9757
EURNZD,20100303,172000,1.9756,1.9763,1.9756,1.9763
EURNZD,20100303,172100,1.9764,1.9770,1.9764,1.9770
EURNZD,20100303,172200,1.9770,1.9770,1.9766,1.9766
EURNZD,20100303,172300,1.9767,1.9768,1.9763,1.9763
EURNZD,20100303,172400,1.9764,1.9766,1.9763,1.9763
EURNZD,20100303,172500,1.9764,1.9764,1.9762,1.9762
EURNZD,20100303,172600,1.9760,1.9760,1.9758,1.9758
EURNZD,20100303,172700,1.9757,1.9759,1.9757,1.9759
EURNZD,20100303,172800,1.9757,1.9757,1.9749,1.9751
EURNZD,20100303,172900,1.9753,1.9755,1.9748,1.9749
EURNZD,20100303,173000,1.9749,1.9749,1.9746,1.9747
EURNZD,20100303,173100,1.9748,1.9749,1.9747,1.9749
EURNZD,20100303,173200,1.9750,1.9750,1.9746,1.9748
EURNZD,20100303,173300,1.9750,1.9759,1.9750,1.9759
EURNZD,20100303,173400,1.9760,1.9762,1.9760,1.9762
EURNZD,20100303,173500,1.9761,1.9761,1.9761,1.9761
EURNZD,20100303,173600,1.9760,1.9760,1.9759,1.9759
EURNZD,20100303,173700,1.9759,1.9759,1.9753,1.9753
EURNZD,20100303,173800,1.9752,1.9752,1.9751,1.9751
EURNZD,20100303,173900,1.9752,1.9760,1.9752,1.9760
EURNZD,20100303,174000,1.9761,1.9769,1.9761,1.9768
EURNZD,20100303,174100,1.9771,1.9777,1.9771,1.9776
EURNZD,20100303,174200,1.9777,1.9778,1.9772,1.9772
EURNZD,20100303,174300,1.9771,1.9777,1.9771,1.9777
EURNZD,20100303,174400,1.9778,1.9779,1.9776,1.9778
EURNZD,20100303,174500,1.9777,1.9781,1.9777,1.9780
EURNZD,20100303,174600,1.9778,1.9778,1.9772,1.9772
EURNZD,20100303,174700,1.9773,1.9776,1.9773,1.9775
EURNZD,20100303,174800,1.9775,1.9775,1.9773,1.9773
EURNZD,20100303,174900,1.9774,1.9775,1.9771,1.9771
EURNZD,20100303,175000,1.9772,1.9772,1.9769,1.9769
EURNZD,20100303,175100,1.9770,1.9770,1.9770,1.9770
EURNZD,20100303,175200,1.9769,1.9772,1.9769,1.9771
EURNZD,20100303,175300,1.9772,1.9772,1.9772,1.9772
EURNZD,20100303,175400,1.9771,1.9771,1.9769,1.9769
EURNZD,20100303,175500,1.9769,1.9769,1.9764,1.9764
EURNZD,20100303,175600,1.9763,1.9764,1.9762,1.9762
EURNZD,20100303,175700,1.9761,1.9764,1.9760,1.9760
EURNZD,20100303,175800,1.9759,1.9762,1.9759,1.9762
EURNZD,20100303,175900,1.9763,1.9763,1.9763,1.9763
EURNZD,20100303,180000,1.9763,1.9763,1.9763,1.9763
EURNZD,20100303,180100,1.9761,1.9761,1.9754,1.9754
EURNZD,20100303,180200,1.9754,1.9754,1.9753,1.9753
EURNZD,20100303,180300,1.9755,1.9759,1.9755,1.9758
EURNZD,20100303,180400,1.9757,1.9757,1.9755,1.9755
EURNZD,20100303,180500,1.9756,1.9756,1.9756,1.9756
EURNZD,20100303,180600,1.9756,1.9758,1.9756,1.9758
EURNZD,20100303,180700,1.9758,1.9759,1.9758,1.9759
EURNZD,20100303,180800,1.9760,1.9762,1.9760,1.9762
EURNZD,20100303,180900,1.9761,1.9761,1.9760,1.9760
EURNZD,20100303,181000,1.9759,1.9759,1.9759,1.9759
EURNZD,20100303,181100,1.9759,1.9759,1.9759,1.9759
EURNZD,20100303,181200,1.9759,1.9760,1.9759,1.9760
EURNZD,20100303,181300,1.9761,1.9762,1.9760,1.9760
EURNZD,20100303,181400,1.9760,1.9761,1.9760,1.9761
EURNZD,20100303,181500,1.9762,1.9763,1.9762,1.9763
EURNZD,20100303,181600,1.9763,1.9763,1.9763,1.9763
EURNZD,20100303,181700,1.9762,1.9762,1.9758,1.9758
EURNZD,20100303,181800,1.9758,1.9759,1.9758,1.9759
EURNZD,20100303,181900,1.9760,1.9761,1.9760,1.9761
EURNZD,20100303,182000,1.9761,1.9763,1.9761,1.9762
EURNZD,20100303,182100,1.9761,1.9761,1.9760,1.9760
EURNZD,20100303,182200,1.9760,1.9761,1.9760,1.9760
EURNZD,20100303,182300,1.9759,1.9760,1.9759,1.9760
EURNZD,20100303,182400,1.9760,1.9760,1.9759,1.9759
EURNZD,20100303,182500,1.9761,1.9761,1.9761,1.9761
EURNZD,20100303,182600,1.9759,1.9759,1.9758,1.9758
EURNZD,20100303,182700,1.9758,1.9759,1.9757,1.9757
EURNZD,20100303,182800,1.9755,1.9755,1.9754,1.9754
EURNZD,20100303,182900,1.9755,1.9755,1.9754,1.9754
EURNZD,20100303,183000,1.9753,1.9756,1.9753,1.9755
EURNZD,20100303,183100,1.9754,1.9757,1.9754,1.9756
EURNZD,20100303,183200,1.9757,1.9757,1.9755,1.9755
EURNZD,20100303,183300,1.9755,1.9755,1.9755,1.9755
EURNZD,20100303,183400,1.9755,1.9755,1.9752,1.9753
EURNZD,20100303,183500,1.9754,1.9756,1.9754,1.9756
EURNZD,20100303,183600,1.9756,1.9758,1.9756,1.9758
EURNZD,20100303,183700,1.9756,1.9756,1.9754,1.9754
EURNZD,20100303,183800,1.9754,1.9754,1.9751,1.9751
EURNZD,20100303,183900,1.9750,1.9750,1.9746,1.9746
EURNZD,20100303,184000,1.9745,1.9746,1.9745,1.9746
EURNZD,20100303,184100,1.9746,1.9751,1.9746,1.9750
EURNZD,20100303,184200,1.9749,1.9749,1.9747,1.9747
EURNZD,20100303,184300,1.9748,1.9748,1.9748,1.9748
EURNZD,20100303,184400,1.9748,1.9749,1.9747,1.9747
EURNZD,20100303,184500,1.9747,1.9749,1.9747,1.9748
EURNZD,20100303,184600,1.9747,1.9747,1.9743,1.9743
EURNZD,20100303,184700,1.9742,1.9742,1.9741,1.9741
EURNZD,20100303,184800,1.9743,1.9743,1.9743,1.9743
EURNZD,20100303,184900,1.9743,1.9747,1.9743,1.9747
EURNZD,20100303,185000,1.9748,1.9749,1.9746,1.9749
EURNZD,20100303,185100,1.9748,1.9749,1.9748,1.9749
EURNZD,20100303,185200,1.9749,1.9749,1.9749,1.9749
EURNZD,20100303,185300,1.9749,1.9752,1.9749,1.9752
EURNZD,20100303,185400,1.9750,1.9750,1.9748,1.9748
EURNZD,20100303,185500,1.9748,1.9752,1.9748,1.9752
EURNZD,20100303,185600,1.9751,1.9751,1.9749,1.9750
EURNZD,20100303,185700,1.9750,1.9750,1.9748,1.9749
EURNZD,20100303,185800,1.9750,1.9750,1.9750,1.9750
EURNZD,20100303,185900,1.9751,1.9751,1.9750,1.9750
EURNZD,20100303,190000,1.9750,1.9751,1.9749,1.9749
EURNZD,20100303,190100,1.9750,1.9751,1.9750,1.9750
EURNZD,20100303,190200,1.9750,1.9750,1.9746,1.9746
EURNZD,20100303,190300,1.9746,1.9746,1.9742,1.9743
EURNZD,20100303,190400,1.9743,1.9743,1.9743,1.9743
EURNZD,20100303,190500,1.9743,1.9743,1.9742,1.9742
EURNZD,20100303,190600,1.9743,1.9743,1.9743,1.9743
EURNZD,20100303,190700,1.9745,1.9745,1.9745,1.9745
EURNZD,20100303,190800,1.9746,1.9746,1.9746,1.9746
EURNZD,20100303,190900,1.9747,1.9750,1.9747,1.9750
EURNZD,20100303,191000,1.9750,1.9750,1.9750,1.9750
EURNZD,20100303,191100,1.9752,1.9756,1.9752,1.9756
EURNZD,20100303,191200,1.9755,1.9755,1.9754,1.9754
EURNZD,20100303,191300,1.9754,1.9754,1.9753,1.9753
EURNZD,20100303,191400,1.9753,1.9753,1.9750,1.9750
EURNZD,20100303,191500,1.9751,1.9753,1.9751,1.9753
EURNZD,20100303,191600,1.9755,1.9758,1.9755,1.9758
EURNZD,20100303,191700,1.9758,1.9758,1.9758,1.9758
EURNZD,20100303,191800,1.9757,1.9757,1.9750,1.9750
EURNZD,20100303,191900,1.9750,1.9753,1.9750,1.9753
EURNZD,20100303,192000,1.9753,1.9753,1.9748,1.9748
EURNZD,20100303,192100,1.9747,1.9749,1.9747,1.9749
EURNZD,20100303,192200,1.9747,1.9747,1.9741,1.9741
EURNZD,20100303,192300,1.9739,1.9739,1.9736,1.9736
EURNZD,20100303,192400,1.9735,1.9735,1.9734,1.9735
EURNZD,20100303,192500,1.9737,1.9738,1.9732,1.9732
EURNZD,20100303,192600,1.9732,1.9733,1.9731,1.9731
EURNZD,20100303,192700,1.9729,1.9729,1.9721,1.9721
EURNZD,20100303,192800,1.9719,1.9719,1.9705,1.9705
EURNZD,20100303,192900,1.9705,1.9708,1.9705,1.9708
EURNZD,20100303,193000,1.9708,1.9711,1.9708,1.9711
EURNZD,20100303,193100,1.9713,1.9714,1.9713,1.9714
EURNZD,20100303,193200,1.9714,1.9714,1.9712,1.9713
EURNZD,20100303,193300,1.9713,1.9714,1.9712,1.9712
EURNZD,20100303,193400,1.9710,1.9710,1.9703,1.9703
EURNZD,20100303,193500,1.9701,1.9701,1.9701,1.9701
EURNZD,20100303,193600,1.9701,1.9707,1.9701,1.9707
EURNZD,20100303,193700,1.9710,1.9713,1.9706,1.9706
EURNZD,20100303,193800,1.9706,1.9706,1.9703,1.9703
EURNZD,20100303,193900,1.9703,1.9704,1.9703,1.9704
EURNZD,20100303,194000,1.9704,1.9704,1.9702,1.9704
EURNZD,20100303,194100,1.9705,1.9710,1.9705,1.9710
EURNZD,20100303,194200,1.9710,1.9710,1.9707,1.9707
EURNZD,20100303,194300,1.9708,1.9708,1.9707,1.9707
EURNZD,20100303,194400,1.9708,1.9714,1.9708,1.9714
EURNZD,20100303,194500,1.9713,1.9715,1.9713,1.9714
EURNZD,20100303,194600,1.9714,1.9714,1.9712,1.9712
EURNZD,20100303,194700,1.9711,1.9712,1.9711,1.9711
EURNZD,20100303,194800,1.9711,1.9711,1.9707,1.9708
EURNZD,20100303,194900,1.9709,1.9715,1.9709,1.9715
EURNZD,20100303,195000,1.9715,1.9715,1.9715,1.9715
EURNZD,20100303,195100,1.9714,1.9714,1.9714,1.9714
EURNZD,20100303,195200,1.9715,1.9715,1.9715,1.9715
EURNZD,20100303,195300,1.9715,1.9716,1.9715,1.9716
EURNZD,20100303,195400,1.9716,1.9716,1.9716,1.9716
EURNZD,20100303,195500,1.9715,1.9715,1.9714,1.9714
EURNZD,20100303,195600,1.9713,1.9714,1.9713,1.9713
EURNZD,20100303,195700,1.9713,1.9714,1.9713,1.9713
EURNZD,20100303,195800,1.9712,1.9712,1.9709,1.9709
EURNZD,20100303,195900,1.9710,1.9711,1.9710,1.9711
EURNZD,20100303,200000,1.9712,1.9719,1.9712,1.9719
EURNZD,20100303,200100,1.9719,1.9719,1.9719,1.9719
EURNZD,20100303,200200,1.9720,1.9721,1.9719,1.9719
EURNZD,20100303,200300,1.9721,1.9721,1.9719,1.9719
EURNZD,20100303,200400,1.9719,1.9722,1.9718,1.9721
EURNZD,20100303,200500,1.9720,1.9720,1.9718,1.9718
EURNZD,20100303,200600,1.9717,1.9719,1.9716,1.9719
EURNZD,20100303,200700,1.9719,1.9720,1.9719,1.9720
EURNZD,20100303,200800,1.9719,1.9719,1.9717,1.9717
EURNZD,20100303,200900,1.9715,1.9716,1.9713,1.9713
EURNZD,20100303,201000,1.9713,1.9721,1.9713,1.9721
EURNZD,20100303,201100,1.9722,1.9722,1.9721,1.9721
EURNZD,20100303,201200,1.9721,1.9723,1.9721,1.9723
EURNZD,20100303,201300,1.9722,1.9722,1.9721,1.9721
EURNZD,20100303,201400,1.9722,1.9724,1.9722,1.9724
EURNZD,20100303,201500,1.9726,1.9726,1.9725,1.9725
EURNZD,20100303,201600,1.9725,1.9725,1.9722,1.9722
EURNZD,20100303,201700,1.9722,1.9724,1.9722,1.9724
EURNZD,20100303,201800,1.9725,1.9726,1.9722,1.9722
EURNZD,20100303,201900,1.9722,1.9724,1.9722,1.9723
EURNZD,20100303,202000,1.9722,1.9722,1.9722,1.9722
EURNZD,20100303,202100,1.9722,1.9723,1.9722,1.9722
EURNZD,20100303,202200,1.9723,1.9726,1.9723,1.9725
EURNZD,20100303,202300,1.9724,1.9726,1.9724,1.9726
EURNZD,20100303,202400,1.9726,1.9729,1.9726,1.9729
EURNZD,20100303,202500,1.9727,1.9727,1.9724,1.9725
EURNZD,20100303,202600,1.9726,1.9735,1.9726,1.9735
EURNZD,20100303,202700,1.9735,1.9735,1.9731,1.9731
EURNZD,20100303,202800,1.9729,1.9732,1.9729,1.9732
EURNZD,20100303,202900,1.9731,1.9731,1.9729,1.9731
EURNZD,20100303,203000,1.9731,1.9731,1.9727,1.9727
EURNZD,20100303,203100,1.9728,1.9728,1.9727,1.9727
EURNZD,20100303,203200,1.9727,1.9727,1.9725,1.9726
EURNZD,20100303,203300,1.9726,1.9729,1.9726,1.9729
EURNZD,20100303,203400,1.9728,1.9729,1.9728,1.9729
EURNZD,20100303,203500,1.9728,1.9729,1.9728,1.9729
EURNZD,20100303,203600,1.9729,1.9729,1.9728,1.9728
EURNZD,20100303,203700,1.9727,1.9727,1.9723,1.9723
EURNZD,20100303,203800,1.9723,1.9724,1.9723,1.9724
EURNZD,20100303,203900,1.9725,1.9726,1.9725,1.9726
EURNZD,20100303,204000,1.9727,1.9731,1.9725,1.9725
EURNZD,20100303,204100,1.9727,1.9728,1.9726,1.9726
EURNZD,20100303,204200,1.9726,1.9726,1.9725,1.9725
EURNZD,20100303,204300,1.9724,1.9724,1.9723,1.9723
EURNZD,20100303,204400,1.9722,1.9727,1.9722,1.9727
EURNZD,20100303,204500,1.9727,1.9727,1.9727,1.9727
EURNZD,20100303,204600,1.9729,1.9730,1.9729,1.9730
EURNZD,20100303,204700,1.9731,1.9733,1.9729,1.9731
EURNZD,20100303,204800,1.9732,1.9735,1.9732,1.9734
EURNZD,20100303,204900,1.9733,1.9740,1.9733,1.9739
EURNZD,20100303,205000,1.9740,1.9740,1.9740,1.9740
EURNZD,20100303,205100,1.9740,1.9742,1.9740,1.9742
EURNZD,20100303,205200,1.9742,1.9746,1.9742,1.9746
EURNZD,20100303,205300,1.9747,1.9747,1.9746,1.9747
EURNZD,20100303,205400,1.9747,1.9747,1.9743,1.9743
EURNZD,20100303,205500,1.9742,1.9742,1.9737,1.9740
EURNZD,20100303,205600,1.9741,1.9742,1.9741,1.9742
EURNZD,20100303,205700,1.9741,1.9741,1.9739,1.9740
EURNZD,20100303,205800,1.9740,1.9742,1.9740,1.9740
EURNZD,20100303,205900,1.9740,1.9742,1.9740,1.9742
EURNZD,20100303,210000,1.9743,1.9743,1.9743,1.9743
EURNZD,20100303,210100,1.9743,1.9743,1.9742,1.9742
EURNZD,20100303,210200,1.9741,1.9744,1.9740,1.9744
EURNZD,20100303,210300,1.9745,1.9745,1.9742,1.9742
EURNZD,20100303,210400,1.9741,1.9742,1.9741,1.9742
EURNZD,20100303,210500,1.9743,1.9746,1.9743,1.9746
EURNZD,20100303,210600,1.9745,1.9746,1.9744,1.9744
EURNZD,20100303,210700,1.9743,1.9743,1.9742,1.9742
EURNZD,20100303,210800,1.9740,1.9740,1.9734,1.9734
EURNZD,20100303,210900,1.9734,1.9734,1.9732,1.9732
EURNZD,20100303,211000,1.9729,1.9729,1.9727,1.9727
EURNZD,20100303,211100,1.9727,1.9732,1.9727,1.9727
EURNZD,20100303,211200,1.9726,1.9728,1.9726,1.9728
EURNZD,20100303,211300,1.9729,1.9729,1.9729,1.9729
EURNZD,20100303,211400,1.9730,1.9731,1.9730,1.9731
EURNZD,20100303,211500,1.9731,1.9731,1.9731,1.9731
EURNZD,20100303,211600,1.9730,1.9730,1.9730,1.9730
EURNZD,20100303,211700,1.9730,1.9731,1.9730,1.9730
EURNZD,20100303,211800,1.9731,1.9732,1.9730,1.9730
EURNZD,20100303,211900,1.9730,1.9730,1.9730,1.9730
EURNZD,20100303,212000,1.9731,1.9731,1.9731,1.9731
EURNZD,20100303,212100,1.9732,1.9732,1.9729,1.9729
EURNZD,20100303,212200,1.9727,1.9729,1.9727,1.9729
EURNZD,20100303,212300,1.9730,1.9732,1.9729,1.9729
EURNZD,20100303,212400,1.9729,1.9729,1.9728,1.9728
EURNZD,20100303,212500,1.9728,1.9728,1.9728,1.9728
EURNZD,20100303,212600,1.9727,1.9735,1.9727,1.9735
EURNZD,20100303,212700,1.9736,1.9736,1.9736,1.9736
EURNZD,20100303,212800,1.9735,1.9735,1.9732,1.9732
EURNZD,20100303,212900,1.9732,1.9733,1.9732,1.9733
EURNZD,20100303,213000,1.9733,1.9733,1.9733,1.9733
EURNZD,20100303,213100,1.9731,1.9732,1.9731,1.9732
EURNZD,20100303,213200,1.9732,1.9732,1.9729,1.9729
EURNZD,20100303,213300,1.9729,1.9735,1.9729,1.9735
EURNZD,20100303,213400,1.9740,1.9741,1.9738,1.9739
EURNZD,20100303,213500,1.9740,1.9740,1.9739,1.9739
EURNZD,20100303,213600,1.9737,1.9741,1.9737,1.9741
EURNZD,20100303,213700,1.9741,1.9741,1.9731,1.9731
EURNZD,20100303,213800,1.9729,1.9729,1.9728,1.9729
EURNZD,20100303,213900,1.9729,1.9729,1.9727,1.9727
EURNZD,20100303,214000,1.9727,1.9728,1.9727,1.9728
EURNZD,20100303,214100,1.9728,1.9728,1.9728,1.9728
EURNZD,20100303,214200,1.9728,1.9728,1.9728,1.9728
EURNZD,20100303,214300,1.9728,1.9729,1.9728,1.9729
EURNZD,20100303,214400,1.9729,1.9729,1.9728,1.9728
EURNZD,20100303,214500,1.9728,1.9728,1.9724,1.9724
EURNZD,20100303,214600,1.9723,1.9723,1.9722,1.9722
EURNZD,20100303,214700,1.9722,1.9725,1.9722,1.9725
EURNZD,20100303,214800,1.9726,1.9729,1.9726,1.9728
EURNZD,20100303,214900,1.9727,1.9727,1.9726,1.9727
EURNZD,20100303,215000,1.9727,1.9732,1.9727,1.9732
EURNZD,20100303,215100,1.9735,1.9745,1.9735,1.9745
EURNZD,20100303,215200,1.9743,1.9743,1.9739,1.9739
EURNZD,20100303,215300,1.9741,1.9742,1.9740,1.9740
EURNZD,20100303,215400,1.9741,1.9742,1.9741,1.9742
EURNZD,20100303,215500,1.9741,1.9742,1.9740,1.9740
EURNZD,20100303,215600,1.9740,1.9740,1.9739,1.9739
EURNZD,20100303,215700,1.9738,1.9738,1.9736,1.9738
EURNZD,20100303,215800,1.9739,1.9739,1.9737,1.9737
EURNZD,20100303,215900,1.9737,1.9739,1.9737,1.9738
EURNZD,20100303,220000,1.9737,1.9737,1.9736,1.9736
EURNZD,20100303,220100,1.9736,1.9738,1.9735,1.9738
EURNZD,20100303,220200,1.9738,1.9738,1.9734,1.9734
EURNZD,20100303,220300,1.9734,1.9738,1.9733,1.9738
EURNZD,20100303,220400,1.9739,1.9744,1.9739,1.9743
EURNZD,20100303,220500,1.9743,1.9743,1.9743,1.9743
EURNZD,20100303,220600,1.9741,1.9741,1.9736,1.9736
EURNZD,20100303,220700,1.9737,1.9737,1.9733,1.9733
EURNZD,20100303,220800,1.9733,1.9733,1.9733,1.9733
EURNZD,20100303,220900,1.9732,1.9732,1.9732,1.9732
EURNZD,20100303,221000,1.9732,1.9732,1.9729,1.9729
EURNZD,20100303,221100,1.9728,1.9730,1.9727,1.9730
EURNZD,20100303,221200,1.9729,1.9731,1.9729,1.9731
EURNZD,20100303,221300,1.9730,1.9730,1.9729,1.9729
EURNZD,20100303,221400,1.9729,1.9729,1.9728,1.9729
EURNZD,20100303,221500,1.9729,1.9730,1.9729,1.9729
EURNZD,20100303,221600,1.9729,1.9733,1.9729,1.9733
EURNZD,20100303,221700,1.9735,1.9735,1.9733,1.9733
EURNZD,20100303,221800,1.9732,1.9732,1.9728,1.9728
EURNZD,20100303,221900,1.9727,1.9727,1.9727,1.9727
EURNZD,20100303,222000,1.9727,1.9730,1.9727,1.9730
EURNZD,20100303,222100,1.9730,1.9733,1.9730,1.9733
EURNZD,20100303,222200,1.9733,1.9734,1.9733,1.9734
EURNZD,20100303,222300,1.9733,1.9734,1.9733,1.9734
EURNZD,20100303,222400,1.9734,1.9734,1.9733,1.9733
EURNZD,20100303,222500,1.9732,1.9732,1.9729,1.9730
EURNZD,20100303,222600,1.9730,1.9732,1.9730,1.9732
EURNZD,20100303,222700,1.9733,1.9733,1.9732,1.9732
EURNZD,20100303,222800,1.9731,1.9733,1.9731,1.9733
EURNZD,20100303,222900,1.9732,1.9732,1.9729,1.9729
EURNZD,20100303,223000,1.9731,1.9736,1.9731,1.9736
EURNZD,20100303,223100,1.9736,1.9736,1.9735,1.9735
EURNZD,20100303,223200,1.9735,1.9735,1.9732,1.9732
EURNZD,20100303,223300,1.9732,1.9732,1.9731,1.9732
EURNZD,20100303,223400,1.9731,1.9731,1.9731,1.9731
EURNZD,20100303,223500,1.9729,1.9729,1.9729,1.9729
EURNZD,20100303,223600,1.9729,1.9729,1.9727,1.9727
EURNZD,20100303,223700,1.9726,1.9729,1.9726,1.9729
EURNZD,20100303,223800,1.9731,1.9732,1.9731,1.9731
EURNZD,20100303,223900,1.9730,1.9730,1.9727,1.9727
EURNZD,20100303,224000,1.9727,1.9727,1.9727,1.9727
EURNZD,20100303,224100,1.9727,1.9728,1.9725,1.9725
EURNZD,20100303,224200,1.9726,1.9730,1.9726,1.9729
EURNZD,20100303,224300,1.9727,1.9728,1.9727,1.9728
EURNZD,20100303,224400,1.9728,1.9728,1.9727,1.9727
EURNZD,20100303,224500,1.9727,1.9728,1.9726,1.9728
EURNZD,20100303,224600,1.9728,1.9729,1.9728,1.9729
EURNZD,20100303,224700,1.9728,1.9728,1.9727,1.9727
EURNZD,20100303,224800,1.9727,1.9729,1.9727,1.9729
EURNZD,20100303,224900,1.9729,1.9729,1.9728,1.9728
EURNZD,20100303,225000,1.9727,1.9727,1.9726,1.9726
EURNZD,20100303,225100,1.9726,1.9728,1.9726,1.9728
EURNZD,20100303,225200,1.9729,1.9729,1.9727,1.9727
EURNZD,20100303,225300,1.9726,1.9727,1.9726,1.9727
EURNZD,20100303,225400,1.9727,1.9727,1.9721,1.9721
EURNZD,20100303,225500,1.9723,1.9723,1.9721,1.9721
EURNZD,20100303,225600,1.9721,1.9721,1.9718,1.9718
EURNZD,20100303,225700,1.9718,1.9722,1.9718,1.9722
EURNZD,20100303,225800,1.9724,1.9726,1.9724,1.9726
EURNZD,20100303,225900,1.9726,1.9726,1.9721,1.9721
EURNZD,20100303,230000,1.9721,1.9721,1.9719,1.9719
EURNZD,20100303,230100,1.9718,1.9718,1.9712,1.9712
EURNZD,20100303,230200,1.9711,1.9715,1.9711,1.9714
EURNZD,20100303,230300,1.9713,1.9713,1.9713,1.9713
EURNZD,20100303,230400,1.9714,1.9714,1.9712,1.9712
EURNZD,20100303,230500,1.9712,1.9713,1.9712,1.9712
EURNZD,20100303,230600,1.9711,1.9711,1.9709,1.9709
EURNZD,20100303,230700,1.9710,1.9715,1.9710,1.9715
EURNZD,20100303,230800,1.9715,1.9724,1.9715,1.9724
EURNZD,20100303,230900,1.9725,1.9726,1.9723,1.9723
EURNZD,20100303,231000,1.9722,1.9722,1.9722,1.9722
EURNZD,20100303,231100,1.9720,1.9725,1.9720,1.9725
EURNZD,20100303,231200,1.9726,1.9726,1.9723,1.9723
EURNZD,20100303,231300,1.9724,1.9725,1.9724,1.9725
EURNZD,20100303,231400,1.9726,1.9728,1.9726,1.9728
EURNZD,20100303,231500,1.9729,1.9729,1.9728,1.9728
EURNZD,20100303,231600,1.9729,1.9731,1.9729,1.9731
EURNZD,20100303,231700,1.9731,1.9731,1.9729,1.9729
EURNZD,20100303,231800,1.9729,1.9730,1.9729,1.9730
EURNZD,20100303,231900,1.9731,1.9731,1.9730,1.9730
EURNZD,20100303,232000,1.9729,1.9729,1.9729,1.9729
EURNZD,20100303,232100,1.9729,1.9730,1.9729,1.9730
EURNZD,20100303,232200,1.9729,1.9730,1.9729,1.9730
EURNZD,20100303,232300,1.9732,1.9732,1.9731,1.9731
EURNZD,20100303,232400,1.9729,1.9731,1.9729,1.9731
EURNZD,20100303,232500,1.9730,1.9730,1.9729,1.9729
EURNZD,20100303,232600,1.9729,1.9730,1.9729,1.9730
EURNZD,20100303,232700,1.9731,1.9732,1.9731,1.9732
EURNZD,20100303,232800,1.9733,1.9733,1.9731,1.9731
EURNZD,20100303,232900,1.9734,1.9735,1.9734,1.9734
EURNZD,20100303,233000,1.9734,1.9734,1.9734,1.9734
EURNZD,20100303,233100,1.9734,1.9734,1.9733,1.9733
EURNZD,20100303,233200,1.9733,1.9733,1.9733,1.9733
EURNZD,20100303,233300,1.9733,1.9733,1.9732,1.9732
EURNZD,20100303,233400,1.9732,1.9732,1.9732,1.9732
EURNZD,20100303,233500,1.9731,1.9731,1.9729,1.9729
EURNZD,20100303,233600,1.9733,1.9736,1.9733,1.9736
EURNZD,20100303,233700,1.9735,1.9736,1.9734,1.9736
EURNZD,20100303,233800,1.9737,1.9737,1.9733,1.9733
EURNZD,20100303,233900,1.9730,1.9730,1.9727,1.9727
EURNZD,20100303,234000,1.9727,1.9727,1.9727,1.9727
EURNZD,20100303,234100,1.9727,1.9727,1.9725,1.9726
EURNZD,20100303,234200,1.9727,1.9731,1.9727,1.9731
EURNZD,20100303,234300,1.9731,1.9731,1.9729,1.9729
EURNZD,20100303,234400,1.9729,1.9729,1.9727,1.9727
EURNZD,20100303,234500,1.9726,1.9726,1.9726,1.9726
EURNZD,20100303,234600,1.9726,1.9727,1.9726,1.9727
EURNZD,20100303,234700,1.9728,1.9728,1.9727,1.9727
EURNZD,20100303,234800,1.9728,1.9729,1.9727,1.9727
EURNZD,20100303,234900,1.9726,1.9726,1.9722,1.9722
EURNZD,20100303,235000,1.9722,1.9722,1.9720,1.9720
EURNZD,20100303,235100,1.9720,1.9723,1.9720,1.9722
EURNZD,20100303,235200,1.9720,1.9722,1.9720,1.9722
EURNZD,20100303,235300,1.9719,1.9719,1.9719,1.9719
EURNZD,20100303,235400,1.9718,1.9719,1.9718,1.9719
EURNZD,20100303,235500,1.9719,1.9719,1.9719,1.9719
EURNZD,20100303,235600,1.9718,1.9721,1.9718,1.9721
EURNZD,20100303,235700,1.9723,1.9723,1.9722,1.9722
EURNZD,20100303,235800,1.9723,1.9723,1.9722,1.9723
EURNZD,20100303,235900,1.9723,1.9723,1.9723,1.9723
EURNZD,20100304,000000,1.9723,1.9723,1.9721,1.9721
EURSGD,20100303,000100,1.9081,1.9081,1.9081,1.9081
EURSGD,20100303,000200,1.9082,1.9084,1.9082,1.9084
EURSGD,20100303,000300,1.9084,1.9087,1.9084,1.9087
EURSGD,20100303,000400,1.9087,1.9090,1.9087,1.9089
EURSGD,20100303,000500,1.9090,1.9093,1.9090,1.9093
EURSGD,20100303,000600,1.9093,1.9093,1.9092,1.9092
EURSGD,20100303,000700,1.9092,1.9092,1.9092,1.9092
EURSGD,20100303,000800,1.9092,1.9092,1.9091,1.9091
EURSGD,20100303,000900,1.9091,1.9091,1.9090,1.9090
EURSGD,20100303,001000,1.9090,1.9090,1.9090,1.9090
EURSGD,20100303,001100,1.9088,1.9088,1.9086,1.9086
EURSGD,20100303,001200,1.9086,1.9087,1.9086,1.9087
EURSGD,20100303,001300,1.9088,1.9090,1.9088,1.9090
EURSGD,20100303,001400,1.9090,1.9090,1.9089,1.9089
EURSGD,20100303,001500,1.9088,1.9088,1.9087,1.9088
EURSGD,20100303,001600,1.9088,1.9088,1.9086,1.9086
EURSGD,20100303,001700,1.9086,1.9086,1.9086,1.9086
EURSGD,20100303,001800,1.9086,1.9086,1.9086,1.9086
EURSGD,20100303,001900,1.9086,1.9086,1.9086,1.9086
EURSGD,20100303,002000,1.9086,1.9086,1.9085,1.9085
EURSGD,20100303,002100,1.9085,1.9085,1.9085,1.9085
EURSGD,20100303,002200,1.9086,1.9086,1.9086,1.9086
EURSGD,20100303,002300,1.9086,1.9086,1.9084,1.9084
EURSGD,20100303,002400,1.9084,1.9084,1.9083,1.9084
EURSGD,20100303,002500,1.9084,1.9086,1.9084,1.9086
EURSGD,20100303,002600,1.9086,1.9086,1.9086,1.9086
EURSGD,20100303,002700,1.9086,1.9086,1.9086,1.9086
EURSGD,20100303,002800,1.9086,1.9087,1.9086,1.9087
EURSGD,20100303,002900,1.9087,1.9090,1.9087,1.9090
EURSGD,20100303,003000,1.9090,1.9090,1.9089,1.9089
EURSGD,20100303,003100,1.9088,1.9088,1.9087,1.9087
EURSGD,20100303,003200,1.9087,1.9089,1.9087,1.9089
EURSGD,20100303,003300,1.9090,1.9090,1.9090,1.9090
EURSGD,20100303,003400,1.9090,1.9090,1.9090,1.9090
EURSGD,20100303,003500,1.9090,1.9090,1.9090,1.9090
EURSGD,20100303,003600,1.9090,1.9090,1.9089,1.9089
EURSGD,20100303,003700,1.9089,1.9089,1.9088,1.9088
EURSGD,20100303,003800,1.9088,1.9090,1.9088,1.9090
EURSGD,20100303,003900,1.9090,1.9090,1.9089,1.9089
EURSGD,20100303,004000,1.9088,1.9088,1.9084,1.9084
EURSGD,20100303,004100,1.9084,1.9084,1.9084,1.9084
EURSGD,20100303,004200,1.9084,1.9084,1.9083,1.9083
EURSGD,20100303,004300,1.9083,1.9083,1.9083,1.9083
EURSGD,20100303,004400,1.9084,1.9085,1.9081,1.9081
EURSGD,20100303,004500,1.9082,1.9082,1.9082,1.9082
EURSGD,20100303,004600,1.9083,1.9085,1.9083,1.9085
EURSGD,20100303,004700,1.9084,1.9084,1.9083,1.9084
EURSGD,20100303,004800,1.9084,1.9085,1.9084,1.9085
EURSGD,20100303,004900,1.9085,1.9085,1.9083,1.9083
EURSGD,20100303,005000,1.9083,1.9084,1.9083,1.9084
EURSGD,20100303,005100,1.9084,1.9084,1.9083,1.9083
EURSGD,20100303,005200,1.9083,1.9083,1.9082,1.9082
EURSGD,20100303,005300,1.9082,1.9083,1.9081,1.9081
EURSGD,20100303,005400,1.9081,1.9081,1.9078,1.9078
EURSGD,20100303,005500,1.9080,1.9080,1.9079,1.9079
EURSGD,20100303,005600,1.9077,1.9077,1.9074,1.9074
EURSGD,20100303,005700,1.9074,1.9075,1.9074,1.9075
EURSGD,20100303,005800,1.9075,1.9075,1.9075,1.9075
EURSGD,20100303,005900,1.9078,1.9078,1.9078,1.9078
EURSGD,20100303,010000,1.9077,1.9077,1.9075,1.9075
EURSGD,20100303,010100,1.9076,1.9076,1.9074,1.9074
EURSGD,20100303,010200,1.9074,1.9075,1.9074,1.9075
EURSGD,20100303,010300,1.9075,1.9077,1.9075,1.9077
EURSGD,20100303,010400,1.9078,1.9079,1.9078,1.9079
EURSGD,20100303,010500,1.9080,1.9090,1.9080,1.9090
EURSGD,20100303,010600,1.9092,1.9093,1.9090,1.9090
EURSGD,20100303,010700,1.9091,1.9091,1.9089,1.9089
EURSGD,20100303,010800,1.9089,1.9090,1.9086,1.9090
EURSGD,20100303,010900,1.9091,1.9095,1.9091,1.9095
EURSGD,20100303,011000,1.9096,1.9096,1.9092,1.9092
EURSGD,20100303,011100,1.9091,1.9091,1.9090,1.9091
EURSGD,20100303,011200,1.9091,1.9091,1.9091,1.9091
EURSGD,20100303,011300,1.9091,1.9093,1.9091,1.9093
EURSGD,20100303,011400,1.9093,1.9093,1.9091,1.9091
EURSGD,20100303,011500,1.9090,1.9090,1.9087,1.9087
EURSGD,20100303,011600,1.9088,1.9093,1.9088,1.9089
EURSGD,20100303,011700,1.9088,1.9091,1.9088,1.9091
EURSGD,20100303,011800,1.9093,1.9095,1.9093,1.9095
EURSGD,20100303,011900,1.9096,1.9097,1.9096,1.9097
EURSGD,20100303,012000,1.9097,1.9097,1.9097,1.9097
EURSGD,20100303,012100,1.9097,1.9101,1.9097,1.9101
EURSGD,20100303,012200,1.9101,1.9101,1.9100,1.9100
EURSGD,20100303,012300,1.9099,1.9099,1.9099,1.9099
EURSGD,20100303,012400,1.9099,1.9099,1.9099,1.9099
EURSGD,20100303,012500,1.9100,1.9100,1.9100,1.9100
EURSGD,20100303,012600,1.9102,1.9102,1.9101,1.9101
EURSGD,20100303,012700,1.9100,1.9100,1.9098,1.9098
EURSGD,20100303,012800,1.9099,1.9099,1.9099,1.9099
EURSGD,20100303,012900,1.9100,1.9101,1.9100,1.9101
EURSGD,20100303,013000,1.9102,1.9102,1.9102,1.9102
EURSGD,20100303,013100,1.9101,1.9101,1.9099,1.9099
EURSGD,20100303,013200,1.9098,1.9098,1.9096,1.9097
EURSGD,20100303,013300,1.9097,1.9098,1.9089,1.9089
EURSGD,20100303,013400,1.9090,1.9093,1.9090,1.9093
EURSGD,20100303,013500,1.9093,1.9096,1.9093,1.9096
EURSGD,20100303,013600,1.9098,1.9104,1.9098,1.9104
EURSGD,20100303,013700,1.9104,1.9104,1.9103,1.9103
EURSGD,20100303,013800,1.9103,1.9103,1.9102,1.9103
EURSGD,20100303,013900,1.9104,1.9107,1.9104,1.9107
EURSGD,20100303,014000,1.9107,1.9107,1.9107,1.9107
EURSGD,20100303,014100,1.9109,1.9112,1.9109,1.9112
EURSGD,20100303,014200,1.9113,1.9114,1.9110,1.9114
EURSGD,20100303,014300,1.9115,1.9118,1.9115,1.9118
EURSGD,20100303,014400,1.9117,1.9117,1.9116,1.9116
EURSGD,20100303,014500,1.9116,1.9116,1.9116,1.9116
EURSGD,20100303,014600,1.9116,1.9116,1.9115,1.9115
EURSGD,20100303,014700,1.9114,1.9115,1.9112,1.9112
EURSGD,20100303,014800,1.9111,1.9111,1.9108,1.9108
EURSGD,20100303,014900,1.9108,1.9108,1.9105,1.9105
EURSGD,20100303,015000,1.9104,1.9104,1.9104,1.9104
EURSGD,20100303,015100,1.9104,1.9104,1.9102,1.9102
EURSGD,20100303,015200,1.9104,1.9107,1.9104,1.9107
EURSGD,20100303,015300,1.9108,1.9108,1.9108,1.9108
EURSGD,20100303,015400,1.9105,1.9105,1.9104,1.9104
EURSGD,20100303,015500,1.9103,1.9105,1.9103,1.9105
EURSGD,20100303,015600,1.9105,1.9106,1.9103,1.9103
EURSGD,20100303,015700,1.9101,1.9101,1.9092,1.9092
EURSGD,20100303,015800,1.9093,1.9095,1.9093,1.9095
EURSGD,20100303,015900,1.9095,1.9096,1.9095,1.9095
EURSGD,20100303,020000,1.9095,1.9095,1.9087,1.9087
EURSGD,20100303,020100,1.9088,1.9089,1.9085,1.9085
EURSGD,20100303,020200,1.9087,1.9089,1.9087,1.9089
EURSGD,20100303,020300,1.9089,1.9094,1.9089,1.9094
EURSGD,20100303,020400,1.9094,1.9095,1.9094,1.9094
EURSGD,20100303,020500,1.9094,1.9094,1.9094,1.9094
EURSGD,20100303,020600,1.9093,1.9093,1.9092,1.9092
EURSGD,20100303,020700,1.9091,1.9094,1.9091,1.9094
EURSGD,20100303,020800,1.9094,1.9094,1.9094,1.9094
EURSGD,20100303,020900,1.9094,1.9096,1.9094,1.9096
EURSGD,20100303,021000,1.9097,1.9099,1.9097,1.9099
EURSGD,20100303,021100,1.9098,1.9098,1.9094,1.9094
EURSGD,20100303,021200,1.9093,1.9094,1.9093,1.9094
EURSGD,20100303,021300,1.9095,1.9095,1.9094,1.9094
EURSGD,20100303,021400,1.9094,1.9096,1.9094,1.9096
EURSGD,20100303,021500,1.9096,1.9096,1.9094,1.9094
EURSGD,20100303,021600,1.9093,1.9093,1.9093,1.9093
EURSGD,20100303,021700,1.9093,1.9093,1.9093,1.9093
EURSGD,20100303,021800,1.9094,1.9094,1.9093,1.9093
EURSGD,20100303,021900,1.9094,1.9097,1.9094,1.9097
EURSGD,20100303,022000,1.9098,1.9101,1.9098,1.9101
EURSGD,20100303,022100,1.9101,1.9101,1.9099,1.9099
EURSGD,20100303,022200,1.9100,1.9110,1.9100,1.9105
EURSGD,20100303,022300,1.9104,1.9104,1.9102,1.9102
EURSGD,20100303,022400,1.9102,1.9102,1.9101,1.9102
EURSGD,20100303,022500,1.9103,1.9104,1.9103,1.9104
EURSGD,20100303,022600,1.9104,1.9106,1.9104,1.9106
EURSGD,20100303,022700,1.9106,1.9106,1.9105,1.9105
EURSGD,20100303,022800,1.9105,1.9105,1.9104,1.9104
EURSGD,20100303,022900,1.9104,1.9106,1.9104,1.9106
EURSGD,20100303,023000,1.9106,1.9106,1.9105,1.9106
EURSGD,20100303,023100,1.9107,1.9109,1.9107,1.9109
EURSGD,20100303,023200,1.9110,1.9110,1.9106,1.9106
EURSGD,20100303,023300,1.9106,1.9106,1.9104,1.9104
EURSGD,20100303,023400,1.9104,1.9104,1.9103,1.9103
EURSGD,20100303,023500,1.9103,1.9104,1.9103,1.9104
EURSGD,20100303,023600,1.9104,1.9104,1.9104,1.9104
EURSGD,20100303,023700,1.9103,1.9103,1.9100,1.9100
EURSGD,20100303,023800,1.9100,1.9100,1.9099,1.9099
EURSGD,20100303,023900,1.9098,1.9098,1.9097,1.9097
EURSGD,20100303,024000,1.9097,1.9098,1.9097,1.9097
EURSGD,20100303,024100,1.9096,1.9099,1.9096,1.9099
EURSGD,20100303,024200,1.9099,1.9099,1.9099,1.9099
EURSGD,20100303,024300,1.9099,1.9099,1.9092,1.9092
EURSGD,20100303,024400,1.9091,1.9095,1.9091,1.9095
EURSGD,20100303,024500,1.9095,1.9097,1.9095,1.9097
EURSGD,20100303,024600,1.9097,1.9097,1.9097,1.9097
EURSGD,20100303,024700,1.9097,1.9098,1.9097,1.9098
EURSGD,20100303,024800,1.9099,1.9106,1.9099,1.9106
EURSGD,20100303,024900,1.9106,1.9106,1.9104,1.9104
EURSGD,20100303,025000,1.9102,1.9102,1.9100,1.9100
EURSGD,20100303,025100,1.9100,1.9101,1.9100,1.9101
EURSGD,20100303,025200,1.9103,1.9104,1.9103,1.9104
EURSGD,20100303,025300,1.9104,1.9105,1.9104,1.9105
EURSGD,20100303,025400,1.9105,1.9108,1.9105,1.9108
EURSGD,20100303,025500,1.9109,1.9109,1.9106,1.9106
EURSGD,20100303,025600,1.9103,1.9103,1.9102,1.9103
EURSGD,20100303,025700,1.9105,1.9105,1.9100,1.9100
EURSGD,20100303,025800,1.9101,1.9104,1.9101,1.9104
EURSGD,20100303,025900,1.9102,1.9102,1.9102,1.9102
EURSGD,20100303,030000,1.9100,1.9102,1.9098,1.9102
EURSGD,20100303,030100,1.9104,1.9105,1.9102,1.9102
EURSGD,20100303,030200,1.9101,1.9101,1.9101,1.9101
EURSGD,20100303,030300,1.9102,1.9103,1.9098,1.9098
EURSGD,20100303,030400,1.9097,1.9097,1.9096,1.9097
EURSGD,20100303,030500,1.9097,1.9097,1.9097,1.9097
EURSGD,20100303,030600,1.9099,1.9100,1.9099,1.9100
EURSGD,20100303,030700,1.9100,1.9100,1.9099,1.9099
EURSGD,20100303,030800,1.9099,1.9099,1.9098,1.9098
EURSGD,20100303,030900,1.9098,1.9103,1.9098,1.9103
EURSGD,20100303,031000,1.9103,1.9103,1.9103,1.9103
EURSGD,20100303,031100,1.9107,1.9114,1.9107,1.9114
EURSGD,20100303,031200,1.9114,1.9114,1.9113,1.9114
EURSGD,20100303,031300,1.9114,1.9117,1.9114,1.9117
EURSGD,20100303,031400,1.9119,1.9119,1.9119,1.9119
EURSGD,20100303,031500,1.9119,1.9119,1.9118,1.9118
EURSGD,20100303,031600,1.9118,1.9118,1.9117,1.9118
EURSGD,20100303,031700,1.9118,1.9119,1.9118,1.9119
EURSGD,20100303,031800,1.9120,1.9120,1.9120,1.9120
EURSGD,20100303,031900,1.9120,1.9120,1.9119,1.9119
EURSGD,20100303,032000,1.9120,1.9121,1.9120,1.9121
EURSGD,20100303,032100,1.9121,1.9121,1.9118,1.9118
EURSGD,20100303,032200,1.9119,1.9119,1.9114,1.9114
EURSGD,20100303,032300,1.9114,1.9116,1.9114,1.9116
EURSGD,20100303,032400,1.9116,1.9117,1.9116,1.9117
EURSGD,20100303,032500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100303,032600,1.9119,1.9119,1.9117,1.9117
EURSGD,20100303,032700,1.9117,1.9117,1.9117,1.9117
EURSGD,20100303,032800,1.9116,1.9116,1.9112,1.9112
EURSGD,20100303,032900,1.9112,1.9112,1.9112,1.9112
EURSGD,20100303,033000,1.9111,1.9113,1.9110,1.9113
EURSGD,20100303,033100,1.9114,1.9115,1.9114,1.9115
EURSGD,20100303,033200,1.9117,1.9117,1.9117,1.9117
EURSGD,20100303,033300,1.9117,1.9121,1.9117,1.9121
EURSGD,20100303,033400,1.9122,1.9122,1.9120,1.9120
EURSGD,20100303,033500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100303,033600,1.9119,1.9119,1.9115,1.9115
EURSGD,20100303,033700,1.9115,1.9115,1.9111,1.9111
EURSGD,20100303,033800,1.9111,1.9111,1.9111,1.9111
EURSGD,20100303,033900,1.9110,1.9111,1.9110,1.9111
EURSGD,20100303,034000,1.9111,1.9112,1.9111,1.9112
EURSGD,20100303,034100,1.9112,1.9112,1.9111,1.9111
EURSGD,20100303,034200,1.9111,1.9111,1.9109,1.9109
EURSGD,20100303,034300,1.9109,1.9109,1.9109,1.9109
EURSGD,20100303,034400,1.9110,1.9110,1.9108,1.9108
EURSGD,20100303,034500,1.9108,1.9108,1.9108,1.9108
EURSGD,20100303,034600,1.9107,1.9107,1.9107,1.9107
EURSGD,20100303,034700,1.9107,1.9107,1.9107,1.9107
EURSGD,20100303,034800,1.9107,1.9108,1.9107,1.9108
EURSGD,20100303,034900,1.9108,1.9108,1.9107,1.9107
EURSGD,20100303,035000,1.9107,1.9107,1.9104,1.9104
EURSGD,20100303,035100,1.9104,1.9104,1.9101,1.9101
EURSGD,20100303,035200,1.9100,1.9100,1.9098,1.9100
EURSGD,20100303,035300,1.9101,1.9102,1.9101,1.9102
EURSGD,20100303,035400,1.9100,1.9101,1.9100,1.9101
EURSGD,20100303,035500,1.9102,1.9102,1.9102,1.9102
EURSGD,20100303,035600,1.9102,1.9102,1.9101,1.9102
EURSGD,20100303,035700,1.9102,1.9103,1.9102,1.9103
EURSGD,20100303,035800,1.9103,1.9103,1.9102,1.9103
EURSGD,20100303,035900,1.9103,1.9105,1.9103,1.9105
EURSGD,20100303,040000,1.9105,1.9107,1.9105,1.9107
EURSGD,20100303,040100,1.9109,1.9110,1.9109,1.9110
EURSGD,20100303,040200,1.9111,1.9111,1.9111,1.9111
EURSGD,20100303,040300,1.9111,1.9113,1.9111,1.9113
EURSGD,20100303,040400,1.9113,1.9115,1.9113,1.9115
EURSGD,20100303,040500,1.9115,1.9115,1.9114,1.9114
EURSGD,20100303,040600,1.9112,1.9112,1.9111,1.9111
EURSGD,20100303,040700,1.9111,1.9111,1.9109,1.9109
EURSGD,20100303,040800,1.9109,1.9110,1.9109,1.9110
EURSGD,20100303,040900,1.9110,1.9110,1.9108,1.9108
EURSGD,20100303,041000,1.9107,1.9107,1.9106,1.9106
EURSGD,20100303,041100,1.9106,1.9107,1.9106,1.9107
EURSGD,20100303,041200,1.9107,1.9108,1.9107,1.9108
EURSGD,20100303,041300,1.9108,1.9109,1.9108,1.9109
EURSGD,20100303,041400,1.9109,1.9109,1.9107,1.9107
EURSGD,20100303,041500,1.9107,1.9107,1.9107,1.9107
EURSGD,20100303,041600,1.9107,1.9107,1.9105,1.9105
EURSGD,20100303,041700,1.9107,1.9109,1.9107,1.9109
EURSGD,20100303,041800,1.9109,1.9111,1.9109,1.9111
EURSGD,20100303,041900,1.9111,1.9111,1.9110,1.9110
EURSGD,20100303,042000,1.9110,1.9110,1.9108,1.9108
EURSGD,20100303,042100,1.9107,1.9107,1.9104,1.9104
EURSGD,20100303,042200,1.9104,1.9104,1.9103,1.9104
EURSGD,20100303,042300,1.9103,1.9103,1.9102,1.9102
EURSGD,20100303,042400,1.9102,1.9102,1.9100,1.9100
EURSGD,20100303,042500,1.9100,1.9101,1.9100,1.9100
EURSGD,20100303,042600,1.9099,1.9099,1.9098,1.9099
EURSGD,20100303,042700,1.9098,1.9098,1.9098,1.9098
EURSGD,20100303,042800,1.9098,1.9098,1.9098,1.9098
EURSGD,20100303,042900,1.9098,1.9099,1.9097,1.9099
EURSGD,20100303,043000,1.9099,1.9099,1.9097,1.9097
EURSGD,20100303,043100,1.9097,1.9097,1.9097,1.9097
EURSGD,20100303,043200,1.9098,1.9100,1.9098,1.9100
EURSGD,20100303,043300,1.9100,1.9100,1.9096,1.9096
EURSGD,20100303,043400,1.9096,1.9096,1.9096,1.9096
EURSGD,20100303,043500,1.9096,1.9096,1.9096,1.9096
EURSGD,20100303,043600,1.9097,1.9098,1.9097,1.9098
EURSGD,20100303,043700,1.9099,1.9100,1.9099,1.9100
EURSGD,20100303,043800,1.9100,1.9100,1.9100,1.9100
EURSGD,20100303,043900,1.9100,1.9100,1.9097,1.9097
EURSGD,20100303,044000,1.9095,1.9095,1.9095,1.9095
EURSGD,20100303,044100,1.9095,1.9095,1.9095,1.9095
EURSGD,20100303,044200,1.9095,1.9095,1.9095,1.9095
EURSGD,20100303,044300,1.9094,1.9094,1.9094,1.9094
EURSGD,20100303,044400,1.9093,1.9093,1.9092,1.9092
EURSGD,20100303,044500,1.9092,1.9092,1.9092,1.9092
EURSGD,20100303,044600,1.9093,1.9093,1.9093,1.9093
EURSGD,20100303,044700,1.9093,1.9093,1.9092,1.9093
EURSGD,20100303,044800,1.9096,1.9097,1.9096,1.9097
EURSGD,20100303,044900,1.9097,1.9097,1.9097,1.9097
EURSGD,20100303,045000,1.9097,1.9097,1.9097,1.9097
EURSGD,20100303,045100,1.9096,1.9096,1.9096,1.9096
EURSGD,20100303,045200,1.9096,1.9096,1.9096,1.9096
EURSGD,20100303,045300,1.9096,1.9096,1.9096,1.9096
EURSGD,20100303,045400,1.9096,1.9096,1.9095,1.9095
EURSGD,20100303,045500,1.9095,1.9095,1.9095,1.9095
EURSGD,20100303,045600,1.9095,1.9097,1.9095,1.9096
EURSGD,20100303,045700,1.9096,1.9097,1.9096,1.9097
EURSGD,20100303,045800,1.9097,1.9098,1.9097,1.9097
EURSGD,20100303,045900,1.9097,1.9099,1.9097,1.9098
EURSGD,20100303,050000,1.9098,1.9098,1.9097,1.9097
EURSGD,20100303,050100,1.9098,1.9100,1.9098,1.9100
EURSGD,20100303,050200,1.9100,1.9100,1.9100,1.9100
EURSGD,20100303,050300,1.9101,1.9101,1.9100,1.9100
EURSGD,20100303,050400,1.9100,1.9100,1.9100,1.9100
EURSGD,20100303,050500,1.9100,1.9100,1.9096,1.9096
EURSGD,20100303,050600,1.9096,1.9097,1.9096,1.9097
EURSGD,20100303,050700,1.9098,1.9098,1.9097,1.9097
EURSGD,20100303,050800,1.9097,1.9097,1.9096,1.9096
EURSGD,20100303,050900,1.9096,1.9096,1.9095,1.9095
EURSGD,20100303,051000,1.9095,1.9095,1.9095,1.9095
EURSGD,20100303,051100,1.9095,1.9095,1.9095,1.9095
EURSGD,20100303,051200,1.9094,1.9094,1.9092,1.9092
EURSGD,20100303,051300,1.9093,1.9093,1.9093,1.9093
EURSGD,20100303,051400,1.9093,1.9094,1.9093,1.9093
EURSGD,20100303,051500,1.9093,1.9093,1.9093,1.9093
EURSGD,20100303,051600,1.9092,1.9092,1.9092,1.9092
EURSGD,20100303,051700,1.9092,1.9092,1.9092,1.9092
EURSGD,20100303,051800,1.9092,1.9093,1.9092,1.9093
EURSGD,20100303,051900,1.9093,1.9093,1.9093,1.9093
EURSGD,20100303,052000,1.9092,1.9092,1.9090,1.9091
EURSGD,20100303,052100,1.9093,1.9093,1.9093,1.9093
EURSGD,20100303,052200,1.9096,1.9097,1.9096,1.9097
EURSGD,20100303,052300,1.9097,1.9097,1.9095,1.9095
EURSGD,20100303,052400,1.9095,1.9097,1.9095,1.9097
EURSGD,20100303,052500,1.9097,1.9097,1.9097,1.9097
EURSGD,20100303,052600,1.9097,1.9097,1.9097,1.9097
EURSGD,20100303,052700,1.9097,1.9097,1.9097,1.9097
EURSGD,20100303,052800,1.9097,1.9101,1.9097,1.9101
EURSGD,20100303,052900,1.9101,1.9102,1.9101,1.9102
EURSGD,20100303,053000,1.9102,1.9102,1.9100,1.9100
EURSGD,20100303,053100,1.9100,1.9100,1.9100,1.9100
EURSGD,20100303,053200,1.9100,1.9103,1.9100,1.9103
EURSGD,20100303,053300,1.9103,1.9104,1.9103,1.9104
EURSGD,20100303,053400,1.9104,1.9104,1.9104,1.9104
EURSGD,20100303,053500,1.9104,1.9104,1.9104,1.9104
EURSGD,20100303,053600,1.9104,1.9104,1.9103,1.9103
EURSGD,20100303,053700,1.9103,1.9103,1.9103,1.9103
EURSGD,20100303,053800,1.9103,1.9103,1.9103,1.9103
EURSGD,20100303,053900,1.9103,1.9103,1.9103,1.9103
EURSGD,20100303,054000,1.9103,1.9103,1.9101,1.9101
EURSGD,20100303,054100,1.9101,1.9101,1.9100,1.9100
EURSGD,20100303,054200,1.9099,1.9099,1.9099,1.9099
EURSGD,20100303,054300,1.9099,1.9099,1.9099,1.9099
EURSGD,20100303,054400,1.9100,1.9101,1.9100,1.9101
EURSGD,20100303,054500,1.9100,1.9100,1.9100,1.9100
EURSGD,20100303,054600,1.9101,1.9102,1.9101,1.9102
EURSGD,20100303,054700,1.9102,1.9102,1.9102,1.9102
EURSGD,20100303,054800,1.9103,1.9104,1.9103,1.9104
EURSGD,20100303,054900,1.9104,1.9105,1.9104,1.9104
EURSGD,20100303,055000,1.9104,1.9104,1.9104,1.9104
EURSGD,20100303,055100,1.9104,1.9104,1.9103,1.9103
EURSGD,20100303,055200,1.9105,1.9105,1.9105,1.9105
EURSGD,20100303,055300,1.9107,1.9107,1.9107,1.9107
EURSGD,20100303,055400,1.9106,1.9106,1.9106,1.9106
EURSGD,20100303,055500,1.9106,1.9106,1.9106,1.9106
EURSGD,20100303,055600,1.9106,1.9106,1.9106,1.9106
EURSGD,20100303,055700,1.9106,1.9107,1.9106,1.9107
EURSGD,20100303,055800,1.9107,1.9107,1.9105,1.9105
EURSGD,20100303,055900,1.9105,1.9105,1.9105,1.9105
EURSGD,20100303,060000,1.9105,1.9105,1.9103,1.9103
EURSGD,20100303,060100,1.9103,1.9103,1.9103,1.9103
EURSGD,20100303,060200,1.9103,1.9103,1.9103,1.9103
EURSGD,20100303,060300,1.9103,1.9103,1.9103,1.9103
EURSGD,20100303,060400,1.9103,1.9105,1.9103,1.9105
EURSGD,20100303,060500,1.9105,1.9105,1.9105,1.9105
EURSGD,20100303,060600,1.9105,1.9107,1.9105,1.9107
EURSGD,20100303,060700,1.9108,1.9111,1.9108,1.9111
EURSGD,20100303,060800,1.9112,1.9118,1.9112,1.9116
EURSGD,20100303,060900,1.9116,1.9117,1.9115,1.9117
EURSGD,20100303,061000,1.9117,1.9117,1.9117,1.9117
EURSGD,20100303,061100,1.9117,1.9123,1.9117,1.9123
EURSGD,20100303,061200,1.9122,1.9122,1.9122,1.9122
EURSGD,20100303,061300,1.9122,1.9122,1.9121,1.9121
EURSGD,20100303,061400,1.9120,1.9120,1.9119,1.9120
EURSGD,20100303,061500,1.9120,1.9121,1.9118,1.9118
EURSGD,20100303,061600,1.9117,1.9117,1.9114,1.9115
EURSGD,20100303,061700,1.9116,1.9116,1.9116,1.9116
EURSGD,20100303,061800,1.9116,1.9116,1.9116,1.9116
EURSGD,20100303,061900,1.9115,1.9115,1.9114,1.9114
EURSGD,20100303,062000,1.9115,1.9119,1.9115,1.9119
EURSGD,20100303,062100,1.9121,1.9121,1.9120,1.9120
EURSGD,20100303,062200,1.9119,1.9119,1.9117,1.9117
EURSGD,20100303,062300,1.9117,1.9117,1.9116,1.9116
EURSGD,20100303,062400,1.9117,1.9119,1.9117,1.9119
EURSGD,20100303,062500,1.9118,1.9119,1.9118,1.9119
EURSGD,20100303,062600,1.9121,1.9121,1.9121,1.9121
EURSGD,20100303,062700,1.9121,1.9124,1.9121,1.9124
EURSGD,20100303,062800,1.9124,1.9124,1.9123,1.9123
EURSGD,20100303,062900,1.9123,1.9123,1.9122,1.9122
EURSGD,20100303,063000,1.9121,1.9121,1.9121,1.9121
EURSGD,20100303,063100,1.9121,1.9121,1.9118,1.9118
EURSGD,20100303,063200,1.9116,1.9116,1.9114,1.9114
EURSGD,20100303,063300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100303,063400,1.9112,1.9114,1.9112,1.9114
EURSGD,20100303,063500,1.9114,1.9114,1.9114,1.9114
EURSGD,20100303,063600,1.9114,1.9114,1.9114,1.9114
EURSGD,20100303,063700,1.9114,1.9114,1.9114,1.9114
EURSGD,20100303,063800,1.9114,1.9115,1.9114,1.9115
EURSGD,20100303,063900,1.9115,1.9116,1.9115,1.9116
EURSGD,20100303,064000,1.9116,1.9116,1.9115,1.9115
EURSGD,20100303,064100,1.9115,1.9115,1.9114,1.9114
EURSGD,20100303,064200,1.9114,1.9114,1.9112,1.9112
EURSGD,20100303,064300,1.9111,1.9111,1.9105,1.9105
EURSGD,20100303,064400,1.9107,1.9109,1.9107,1.9109
EURSGD,20100303,064500,1.9109,1.9109,1.9108,1.9108
EURSGD,20100303,064600,1.9107,1.9107,1.9105,1.9105
EURSGD,20100303,064700,1.9105,1.9108,1.9105,1.9108
EURSGD,20100303,064800,1.9109,1.9110,1.9109,1.9110
EURSGD,20100303,064900,1.9110,1.9110,1.9109,1.9109
EURSGD,20100303,065000,1.9109,1.9110,1.9109,1.9110
EURSGD,20100303,065100,1.9110,1.9110,1.9110,1.9110
EURSGD,20100303,065200,1.9109,1.9109,1.9109,1.9109
EURSGD,20100303,065300,1.9110,1.9110,1.9107,1.9107
EURSGD,20100303,065400,1.9107,1.9107,1.9107,1.9107
EURSGD,20100303,065500,1.9105,1.9105,1.9104,1.9104
EURSGD,20100303,065600,1.9104,1.9109,1.9104,1.9109
EURSGD,20100303,065700,1.9110,1.9111,1.9110,1.9111
EURSGD,20100303,065800,1.9111,1.9111,1.9111,1.9111
EURSGD,20100303,065900,1.9110,1.9111,1.9110,1.9111
EURSGD,20100303,070000,1.9111,1.9111,1.9109,1.9109
EURSGD,20100303,070100,1.9107,1.9107,1.9105,1.9107
EURSGD,20100303,070200,1.9107,1.9109,1.9107,1.9109
EURSGD,20100303,070300,1.9108,1.9108,1.9107,1.9107
EURSGD,20100303,070400,1.9105,1.9105,1.9105,1.9105
EURSGD,20100303,070500,1.9105,1.9105,1.9104,1.9104
EURSGD,20100303,070600,1.9103,1.9103,1.9103,1.9103
EURSGD,20100303,070700,1.9103,1.9106,1.9103,1.9106
EURSGD,20100303,070800,1.9106,1.9109,1.9106,1.9109
EURSGD,20100303,070900,1.9109,1.9110,1.9109,1.9110
EURSGD,20100303,071000,1.9110,1.9110,1.9110,1.9110
EURSGD,20100303,071100,1.9108,1.9108,1.9102,1.9102
EURSGD,20100303,071200,1.9101,1.9102,1.9100,1.9102
EURSGD,20100303,071300,1.9103,1.9105,1.9103,1.9105
EURSGD,20100303,071400,1.9106,1.9107,1.9106,1.9107
EURSGD,20100303,071500,1.9105,1.9105,1.9105,1.9105
EURSGD,20100303,071600,1.9105,1.9107,1.9105,1.9107
EURSGD,20100303,071700,1.9107,1.9107,1.9107,1.9107
EURSGD,20100303,071800,1.9107,1.9107,1.9106,1.9106
EURSGD,20100303,071900,1.9106,1.9106,1.9106,1.9106
EURSGD,20100303,072000,1.9106,1.9106,1.9106,1.9106
EURSGD,20100303,072100,1.9105,1.9107,1.9105,1.9107
EURSGD,20100303,072200,1.9107,1.9108,1.9107,1.9108
EURSGD,20100303,072300,1.9108,1.9108,1.9108,1.9108
EURSGD,20100303,072400,1.9107,1.9107,1.9107,1.9107
EURSGD,20100303,072500,1.9107,1.9107,1.9107,1.9107
EURSGD,20100303,072600,1.9105,1.9105,1.9104,1.9105
EURSGD,20100303,072700,1.9105,1.9107,1.9105,1.9107
EURSGD,20100303,072800,1.9107,1.9107,1.9104,1.9104
EURSGD,20100303,072900,1.9105,1.9105,1.9105,1.9105
EURSGD,20100303,073000,1.9105,1.9105,1.9105,1.9105
EURSGD,20100303,073100,1.9105,1.9105,1.9105,1.9105
EURSGD,20100303,073200,1.9105,1.9106,1.9105,1.9106
EURSGD,20100303,073300,1.9106,1.9108,1.9106,1.9108
EURSGD,20100303,073400,1.9111,1.9111,1.9111,1.9111
EURSGD,20100303,073500,1.9111,1.9111,1.9111,1.9111
EURSGD,20100303,073600,1.9111,1.9111,1.9109,1.9110
EURSGD,20100303,073700,1.9109,1.9109,1.9109,1.9109
EURSGD,20100303,073800,1.9109,1.9109,1.9109,1.9109
EURSGD,20100303,073900,1.9109,1.9109,1.9108,1.9108
EURSGD,20100303,074000,1.9108,1.9109,1.9108,1.9109
EURSGD,20100303,074100,1.9109,1.9109,1.9109,1.9109
EURSGD,20100303,074200,1.9109,1.9109,1.9109,1.9109
EURSGD,20100303,074300,1.9109,1.9109,1.9109,1.9109
EURSGD,20100303,074400,1.9109,1.9109,1.9105,1.9105
EURSGD,20100303,074500,1.9104,1.9104,1.9100,1.9100
EURSGD,20100303,074600,1.9100,1.9100,1.9096,1.9096
EURSGD,20100303,074700,1.9095,1.9097,1.9095,1.9097
EURSGD,20100303,074800,1.9099,1.9103,1.9099,1.9103
EURSGD,20100303,074900,1.9103,1.9103,1.9101,1.9101
EURSGD,20100303,075000,1.9099,1.9099,1.9099,1.9099
EURSGD,20100303,075100,1.9099,1.9099,1.9099,1.9099
EURSGD,20100303,075200,1.9099,1.9099,1.9098,1.9098
EURSGD,20100303,075300,1.9097,1.9099,1.9097,1.9099
EURSGD,20100303,075400,1.9099,1.9099,1.9098,1.9098
EURSGD,20100303,075500,1.9098,1.9098,1.9097,1.9097
EURSGD,20100303,075600,1.9097,1.9097,1.9095,1.9095
EURSGD,20100303,075700,1.9094,1.9094,1.9091,1.9091
EURSGD,20100303,075800,1.9091,1.9094,1.9090,1.9094
EURSGD,20100303,075900,1.9094,1.9096,1.9094,1.9096
EURSGD,20100303,080000,1.9097,1.9098,1.9097,1.9098
EURSGD,20100303,080100,1.9099,1.9099,1.9094,1.9094
EURSGD,20100303,080200,1.9094,1.9094,1.9091,1.9091
EURSGD,20100303,080300,1.9091,1.9092,1.9091,1.9092
EURSGD,20100303,080400,1.9093,1.9096,1.9093,1.9096
EURSGD,20100303,080500,1.9097,1.9097,1.9093,1.9093
EURSGD,20100303,080600,1.9093,1.9093,1.9093,1.9093
EURSGD,20100303,080700,1.9092,1.9093,1.9092,1.9093
EURSGD,20100303,080800,1.9093,1.9093,1.9092,1.9092
EURSGD,20100303,080900,1.9090,1.9090,1.9085,1.9085
EURSGD,20100303,081000,1.9087,1.9090,1.9087,1.9090
EURSGD,20100303,081100,1.9091,1.9092,1.9090,1.9090
EURSGD,20100303,081200,1.9090,1.9090,1.9089,1.9089
EURSGD,20100303,081300,1.9090,1.9091,1.9090,1.9091
EURSGD,20100303,081400,1.9092,1.9096,1.9092,1.9096
EURSGD,20100303,081500,1.9097,1.9099,1.9097,1.9099
EURSGD,20100303,081600,1.9100,1.9100,1.9097,1.9097
EURSGD,20100303,081700,1.9097,1.9097,1.9097,1.9097
EURSGD,20100303,081800,1.9096,1.9097,1.9096,1.9096
EURSGD,20100303,081900,1.9095,1.9095,1.9094,1.9094
EURSGD,20100303,082000,1.9094,1.9094,1.9089,1.9089
EURSGD,20100303,082100,1.9090,1.9092,1.9090,1.9092
EURSGD,20100303,082200,1.9091,1.9091,1.9090,1.9090
EURSGD,20100303,082300,1.9088,1.9088,1.9088,1.9088
EURSGD,20100303,082400,1.9087,1.9087,1.9083,1.9083
EURSGD,20100303,082500,1.9084,1.9090,1.9084,1.9090
EURSGD,20100303,082600,1.9091,1.9092,1.9091,1.9091
EURSGD,20100303,082700,1.9091,1.9091,1.9091,1.9091
EURSGD,20100303,082800,1.9092,1.9092,1.9091,1.9091
EURSGD,20100303,082900,1.9092,1.9095,1.9092,1.9095
EURSGD,20100303,083000,1.9096,1.9096,1.9091,1.9091
EURSGD,20100303,083100,1.9091,1.9092,1.9091,1.9092
EURSGD,20100303,083200,1.9091,1.9091,1.9088,1.9088
EURSGD,20100303,083300,1.9087,1.9087,1.9080,1.9080
EURSGD,20100303,083400,1.9081,1.9083,1.9081,1.9083
EURSGD,20100303,083500,1.9082,1.9082,1.9080,1.9080
EURSGD,20100303,083600,1.9080,1.9082,1.9080,1.9081
EURSGD,20100303,083700,1.9081,1.9082,1.9081,1.9081
EURSGD,20100303,083800,1.9080,1.9080,1.9079,1.9079
EURSGD,20100303,083900,1.9079,1.9079,1.9079,1.9079
EURSGD,20100303,084000,1.9080,1.9083,1.9080,1.9083
EURSGD,20100303,084100,1.9082,1.9083,1.9081,1.9083
EURSGD,20100303,084200,1.9082,1.9082,1.9081,1.9081
EURSGD,20100303,084300,1.9081,1.9083,1.9081,1.9083
EURSGD,20100303,084400,1.9083,1.9083,1.9083,1.9083
EURSGD,20100303,084500,1.9084,1.9089,1.9084,1.9088
EURSGD,20100303,084600,1.9086,1.9086,1.9084,1.9084
EURSGD,20100303,084700,1.9083,1.9083,1.9083,1.9083
EURSGD,20100303,084800,1.9084,1.9087,1.9084,1.9087
EURSGD,20100303,084900,1.9087,1.9087,1.9085,1.9085
EURSGD,20100303,085000,1.9086,1.9087,1.9086,1.9087
EURSGD,20100303,085100,1.9087,1.9088,1.9087,1.9088
EURSGD,20100303,085200,1.9088,1.9088,1.9088,1.9088
EURSGD,20100303,085300,1.9089,1.9089,1.9089,1.9089
EURSGD,20100303,085400,1.9089,1.9089,1.9087,1.9087
EURSGD,20100303,085500,1.9087,1.9087,1.9087,1.9087
EURSGD,20100303,085600,1.9085,1.9085,1.9085,1.9085
EURSGD,20100303,085700,1.9085,1.9085,1.9082,1.9083
EURSGD,20100303,085800,1.9083,1.9083,1.9082,1.9082
EURSGD,20100303,085900,1.9082,1.9083,1.9081,1.9083
EURSGD,20100303,090000,1.9084,1.9084,1.9083,1.9084
EURSGD,20100303,090100,1.9085,1.9086,1.9085,1.9086
EURSGD,20100303,090200,1.9086,1.9086,1.9086,1.9086
EURSGD,20100303,090300,1.9085,1.9085,1.9077,1.9077
EURSGD,20100303,090400,1.9078,1.9080,1.9078,1.9080
EURSGD,20100303,090500,1.9080,1.9084,1.9080,1.9080
EURSGD,20100303,090600,1.9080,1.9080,1.9079,1.9079
EURSGD,20100303,090700,1.9077,1.9077,1.9068,1.9068
EURSGD,20100303,090800,1.9068,1.9070,1.9068,1.9070
EURSGD,20100303,090900,1.9071,1.9072,1.9069,1.9069
EURSGD,20100303,091000,1.9068,1.9068,1.9068,1.9068
EURSGD,20100303,091100,1.9068,1.9074,1.9068,1.9074
EURSGD,20100303,091200,1.9075,1.9075,1.9074,1.9074
EURSGD,20100303,091300,1.9073,1.9073,1.9067,1.9067
EURSGD,20100303,091400,1.9065,1.9065,1.9059,1.9059
EURSGD,20100303,091500,1.9059,1.9064,1.9059,1.9064
EURSGD,20100303,091600,1.9064,1.9068,1.9064,1.9068
EURSGD,20100303,091700,1.9068,1.9068,1.9068,1.9068
EURSGD,20100303,091800,1.9068,1.9075,1.9068,1.9075
EURSGD,20100303,091900,1.9076,1.9076,1.9071,1.9071
EURSGD,20100303,092000,1.9070,1.9070,1.9060,1.9060
EURSGD,20100303,092100,1.9058,1.9058,1.9052,1.9052
EURSGD,20100303,092200,1.9051,1.9052,1.9049,1.9052
EURSGD,20100303,092300,1.9053,1.9055,1.9053,1.9055
EURSGD,20100303,092400,1.9055,1.9055,1.9049,1.9049
EURSGD,20100303,092500,1.9048,1.9050,1.9047,1.9050
EURSGD,20100303,092600,1.9051,1.9052,1.9051,1.9051
EURSGD,20100303,092700,1.9051,1.9054,1.9051,1.9054
EURSGD,20100303,092800,1.9056,1.9066,1.9056,1.9066
EURSGD,20100303,092900,1.9067,1.9079,1.9067,1.9079
EURSGD,20100303,093000,1.9078,1.9078,1.9074,1.9074
EURSGD,20100303,093100,1.9074,1.9074,1.9072,1.9072
EURSGD,20100303,093200,1.9071,1.9073,1.9071,1.9073
EURSGD,20100303,093300,1.9073,1.9075,1.9073,1.9075
EURSGD,20100303,093400,1.9077,1.9079,1.9077,1.9079
EURSGD,20100303,093500,1.9077,1.9077,1.9075,1.9075
EURSGD,20100303,093600,1.9074,1.9077,1.9074,1.9077
EURSGD,20100303,093700,1.9078,1.9078,1.9072,1.9072
EURSGD,20100303,093800,1.9071,1.9072,1.9068,1.9070
EURSGD,20100303,093900,1.9071,1.9072,1.9069,1.9069
EURSGD,20100303,094000,1.9070,1.9075,1.9070,1.9075
EURSGD,20100303,094100,1.9077,1.9077,1.9075,1.9075
EURSGD,20100303,094200,1.9074,1.9075,1.9073,1.9075
EURSGD,20100303,094300,1.9075,1.9077,1.9075,1.9077
EURSGD,20100303,094400,1.9077,1.9077,1.9071,1.9071
EURSGD,20100303,094500,1.9070,1.9070,1.9067,1.9068
EURSGD,20100303,094600,1.9069,1.9071,1.9069,1.9071
EURSGD,20100303,094700,1.9071,1.9071,1.9067,1.9067
EURSGD,20100303,094800,1.9066,1.9066,1.9065,1.9066
EURSGD,20100303,094900,1.9067,1.9069,1.9067,1.9069
EURSGD,20100303,095000,1.9069,1.9070,1.9069,1.9070
EURSGD,20100303,095100,1.9071,1.9074,1.9071,1.9074
EURSGD,20100303,095200,1.9075,1.9078,1.9075,1.9078
EURSGD,20100303,095300,1.9079,1.9080,1.9079,1.9080
EURSGD,20100303,095400,1.9079,1.9083,1.9079,1.9082
EURSGD,20100303,095500,1.9080,1.9080,1.9079,1.9079
EURSGD,20100303,095600,1.9077,1.9077,1.9077,1.9077
EURSGD,20100303,095700,1.9078,1.9083,1.9078,1.9083
EURSGD,20100303,095800,1.9084,1.9087,1.9084,1.9087
EURSGD,20100303,095900,1.9088,1.9092,1.9088,1.9091
EURSGD,20100303,100000,1.9091,1.9094,1.9091,1.9092
EURSGD,20100303,100100,1.9093,1.9099,1.9093,1.9099
EURSGD,20100303,100200,1.9100,1.9100,1.9097,1.9097
EURSGD,20100303,100300,1.9095,1.9097,1.9095,1.9097
EURSGD,20100303,100400,1.9099,1.9102,1.9099,1.9100
EURSGD,20100303,100500,1.9101,1.9108,1.9101,1.9108
EURSGD,20100303,100600,1.9107,1.9107,1.9105,1.9105
EURSGD,20100303,100700,1.9105,1.9105,1.9102,1.9102
EURSGD,20100303,100800,1.9103,1.9111,1.9103,1.9111
EURSGD,20100303,100900,1.9110,1.9110,1.9105,1.9105
EURSGD,20100303,101000,1.9104,1.9104,1.9100,1.9100
EURSGD,20100303,101100,1.9101,1.9104,1.9101,1.9104
EURSGD,20100303,101200,1.9105,1.9105,1.9103,1.9103
EURSGD,20100303,101300,1.9103,1.9103,1.9102,1.9102
EURSGD,20100303,101400,1.9102,1.9102,1.9102,1.9102
EURSGD,20100303,101500,1.9103,1.9104,1.9103,1.9104
EURSGD,20100303,101600,1.9103,1.9115,1.9103,1.9115
EURSGD,20100303,101700,1.9115,1.9115,1.9115,1.9115
EURSGD,20100303,101800,1.9114,1.9114,1.9111,1.9114
EURSGD,20100303,101900,1.9115,1.9119,1.9115,1.9118
EURSGD,20100303,102000,1.9116,1.9116,1.9115,1.9115
EURSGD,20100303,102100,1.9115,1.9115,1.9112,1.9112
EURSGD,20100303,102200,1.9113,1.9125,1.9113,1.9125
EURSGD,20100303,102300,1.9126,1.9136,1.9126,1.9136
EURSGD,20100303,102400,1.9135,1.9135,1.9127,1.9127
EURSGD,20100303,102500,1.9126,1.9126,1.9124,1.9126
EURSGD,20100303,102600,1.9125,1.9125,1.9122,1.9125
EURSGD,20100303,102700,1.9123,1.9123,1.9119,1.9119
EURSGD,20100303,102800,1.9118,1.9125,1.9118,1.9125
EURSGD,20100303,102900,1.9126,1.9131,1.9123,1.9123
EURSGD,20100303,103000,1.9123,1.9123,1.9119,1.9119
EURSGD,20100303,103100,1.9121,1.9121,1.9119,1.9119
EURSGD,20100303,103200,1.9118,1.9118,1.9111,1.9111
EURSGD,20100303,103300,1.9109,1.9109,1.9107,1.9107
EURSGD,20100303,103400,1.9107,1.9107,1.9107,1.9107
EURSGD,20100303,103500,1.9109,1.9115,1.9109,1.9115
EURSGD,20100303,103600,1.9116,1.9117,1.9115,1.9115
EURSGD,20100303,103700,1.9114,1.9114,1.9111,1.9111
EURSGD,20100303,103800,1.9111,1.9111,1.9110,1.9111
EURSGD,20100303,103900,1.9112,1.9114,1.9112,1.9112
EURSGD,20100303,104000,1.9111,1.9111,1.9109,1.9109
EURSGD,20100303,104100,1.9109,1.9109,1.9109,1.9109
EURSGD,20100303,104200,1.9108,1.9108,1.9104,1.9104
EURSGD,20100303,104300,1.9103,1.9104,1.9102,1.9104
EURSGD,20100303,104400,1.9104,1.9104,1.9097,1.9097
EURSGD,20100303,104500,1.9097,1.9098,1.9097,1.9098
EURSGD,20100303,104600,1.9101,1.9111,1.9101,1.9111
EURSGD,20100303,104700,1.9112,1.9122,1.9112,1.9122
EURSGD,20100303,104800,1.9119,1.9119,1.9116,1.9116
EURSGD,20100303,104900,1.9116,1.9116,1.9116,1.9116
EURSGD,20100303,105000,1.9118,1.9119,1.9118,1.9118
EURSGD,20100303,105100,1.9119,1.9119,1.9118,1.9118
EURSGD,20100303,105200,1.9118,1.9118,1.9118,1.9118
EURSGD,20100303,105300,1.9117,1.9117,1.9115,1.9115
EURSGD,20100303,105400,1.9114,1.9114,1.9111,1.9111
EURSGD,20100303,105500,1.9112,1.9116,1.9112,1.9116
EURSGD,20100303,105600,1.9116,1.9117,1.9116,1.9117
EURSGD,20100303,105700,1.9116,1.9116,1.9115,1.9115
EURSGD,20100303,105800,1.9114,1.9114,1.9110,1.9110
EURSGD,20100303,105900,1.9110,1.9110,1.9110,1.9110
EURSGD,20100303,110000,1.9110,1.9110,1.9107,1.9107
EURSGD,20100303,110100,1.9105,1.9105,1.9104,1.9105
EURSGD,20100303,110200,1.9105,1.9109,1.9105,1.9108
EURSGD,20100303,110300,1.9108,1.9108,1.9105,1.9105
EURSGD,20100303,110400,1.9103,1.9103,1.9103,1.9103
EURSGD,20100303,110500,1.9100,1.9100,1.9095,1.9095
EURSGD,20100303,110600,1.9094,1.9097,1.9094,1.9096
EURSGD,20100303,110700,1.9094,1.9096,1.9092,1.9092
EURSGD,20100303,110800,1.9091,1.9095,1.9089,1.9095
EURSGD,20100303,110900,1.9096,1.9097,1.9096,1.9097
EURSGD,20100303,111000,1.9098,1.9100,1.9098,1.9098
EURSGD,20100303,111100,1.9098,1.9098,1.9095,1.9095
EURSGD,20100303,111200,1.9095,1.9095,1.9092,1.9092
EURSGD,20100303,111300,1.9092,1.9093,1.9090,1.9093
EURSGD,20100303,111400,1.9094,1.9098,1.9094,1.9098
EURSGD,20100303,111500,1.9098,1.9098,1.9098,1.9098
EURSGD,20100303,111600,1.9097,1.9097,1.9096,1.9096
EURSGD,20100303,111700,1.9095,1.9096,1.9092,1.9096
EURSGD,20100303,111800,1.9099,1.9099,1.9099,1.9099
EURSGD,20100303,111900,1.9098,1.9098,1.9097,1.9098
EURSGD,20100303,112000,1.9099,1.9100,1.9099,1.9100
EURSGD,20100303,112100,1.9102,1.9102,1.9099,1.9101
EURSGD,20100303,112200,1.9101,1.9102,1.9100,1.9102
EURSGD,20100303,112300,1.9102,1.9102,1.9101,1.9101
EURSGD,20100303,112400,1.9101,1.9101,1.9100,1.9101
EURSGD,20100303,112500,1.9100,1.9100,1.9098,1.9098
EURSGD,20100303,112600,1.9096,1.9096,1.9095,1.9095
EURSGD,20100303,112700,1.9096,1.9097,1.9096,1.9097
EURSGD,20100303,112800,1.9096,1.9096,1.9095,1.9095
EURSGD,20100303,112900,1.9094,1.9094,1.9091,1.9091
EURSGD,20100303,113000,1.9091,1.9091,1.9089,1.9089
EURSGD,20100303,113100,1.9090,1.9092,1.9090,1.9092
EURSGD,20100303,113200,1.9093,1.9098,1.9093,1.9098
EURSGD,20100303,113300,1.9097,1.9097,1.9096,1.9096
EURSGD,20100303,113400,1.9097,1.9098,1.9097,1.9097
EURSGD,20100303,113500,1.9095,1.9095,1.9093,1.9093
EURSGD,20100303,113600,1.9094,1.9095,1.9094,1.9095
EURSGD,20100303,113700,1.9096,1.9098,1.9096,1.9098
EURSGD,20100303,113800,1.9099,1.9103,1.9099,1.9103
EURSGD,20100303,113900,1.9103,1.9104,1.9103,1.9104
EURSGD,20100303,114000,1.9103,1.9103,1.9099,1.9099
EURSGD,20100303,114100,1.9098,1.9098,1.9094,1.9094
EURSGD,20100303,114200,1.9094,1.9097,1.9094,1.9097
EURSGD,20100303,114300,1.9096,1.9096,1.9096,1.9096
EURSGD,20100303,114400,1.9095,1.9095,1.9094,1.9094
EURSGD,20100303,114500,1.9093,1.9093,1.9092,1.9092
EURSGD,20100303,114600,1.9092,1.9092,1.9088,1.9088
EURSGD,20100303,114700,1.9089,1.9092,1.9089,1.9092
EURSGD,20100303,114800,1.9092,1.9094,1.9092,1.9094
EURSGD,20100303,114900,1.9095,1.9096,1.9095,1.9096
EURSGD,20100303,115000,1.9095,1.9095,1.9094,1.9094
EURSGD,20100303,115100,1.9094,1.9095,1.9094,1.9094
EURSGD,20100303,115200,1.9094,1.9094,1.9090,1.9090
EURSGD,20100303,115300,1.9090,1.9091,1.9090,1.9091
EURSGD,20100303,115400,1.9092,1.9099,1.9092,1.9099
EURSGD,20100303,115500,1.9098,1.9099,1.9096,1.9096
EURSGD,20100303,115600,1.9094,1.9094,1.9092,1.9092
EURSGD,20100303,115700,1.9091,1.9091,1.9088,1.9089
EURSGD,20100303,115800,1.9090,1.9090,1.9085,1.9087
EURSGD,20100303,115900,1.9087,1.9087,1.9086,1.9086
EURSGD,20100303,120000,1.9086,1.9087,1.9084,1.9087
EURSGD,20100303,120100,1.9089,1.9090,1.9089,1.9089
EURSGD,20100303,120200,1.9090,1.9090,1.9090,1.9090
EURSGD,20100303,120300,1.9092,1.9092,1.9092,1.9092
EURSGD,20100303,120400,1.9092,1.9096,1.9092,1.9096
EURSGD,20100303,120500,1.9096,1.9098,1.9096,1.9097
EURSGD,20100303,120600,1.9096,1.9096,1.9096,1.9096
EURSGD,20100303,120700,1.9096,1.9099,1.9096,1.9099
EURSGD,20100303,120800,1.9098,1.9098,1.9095,1.9095
EURSGD,20100303,120900,1.9095,1.9095,1.9094,1.9095
EURSGD,20100303,121000,1.9095,1.9095,1.9094,1.9094
EURSGD,20100303,121100,1.9094,1.9095,1.9091,1.9091
EURSGD,20100303,121200,1.9089,1.9089,1.9088,1.9088
EURSGD,20100303,121300,1.9088,1.9089,1.9088,1.9088
EURSGD,20100303,121400,1.9087,1.9090,1.9087,1.9090
EURSGD,20100303,121500,1.9091,1.9092,1.9091,1.9091
EURSGD,20100303,121600,1.9091,1.9091,1.9090,1.9090
EURSGD,20100303,121700,1.9087,1.9092,1.9087,1.9092
EURSGD,20100303,121800,1.9093,1.9094,1.9093,1.9093
EURSGD,20100303,121900,1.9092,1.9092,1.9091,1.9091
EURSGD,20100303,122000,1.9090,1.9090,1.9086,1.9086
EURSGD,20100303,122100,1.9086,1.9088,1.9086,1.9088
EURSGD,20100303,122200,1.9088,1.9089,1.9088,1.9089
EURSGD,20100303,122300,1.9090,1.9090,1.9089,1.9089
EURSGD,20100303,122400,1.9089,1.9090,1.9089,1.9090
EURSGD,20100303,122500,1.9090,1.9092,1.9090,1.9092
EURSGD,20100303,122600,1.9092,1.9095,1.9092,1.9095
EURSGD,20100303,122700,1.9095,1.9095,1.9095,1.9095
EURSGD,20100303,122800,1.9096,1.9102,1.9096,1.9102
EURSGD,20100303,122900,1.9105,1.9107,1.9105,1.9105
EURSGD,20100303,123000,1.9107,1.9119,1.9107,1.9119
EURSGD,20100303,123100,1.9118,1.9118,1.9114,1.9115
EURSGD,20100303,123200,1.9116,1.9116,1.9116,1.9116
EURSGD,20100303,123300,1.9117,1.9118,1.9115,1.9115
EURSGD,20100303,123400,1.9115,1.9128,1.9115,1.9128
EURSGD,20100303,123500,1.9132,1.9132,1.9128,1.9128
EURSGD,20100303,123600,1.9127,1.9127,1.9125,1.9126
EURSGD,20100303,123700,1.9128,1.9140,1.9128,1.9140
EURSGD,20100303,123800,1.9139,1.9139,1.9136,1.9137
EURSGD,20100303,123900,1.9138,1.9144,1.9138,1.9144
EURSGD,20100303,124000,1.9145,1.9145,1.9142,1.9142
EURSGD,20100303,124100,1.9140,1.9140,1.9137,1.9137
EURSGD,20100303,124200,1.9136,1.9142,1.9136,1.9140
EURSGD,20100303,124300,1.9139,1.9139,1.9135,1.9135
EURSGD,20100303,124400,1.9134,1.9136,1.9134,1.9135
EURSGD,20100303,124500,1.9135,1.9135,1.9132,1.9132
EURSGD,20100303,124600,1.9131,1.9131,1.9128,1.9129
EURSGD,20100303,124700,1.9130,1.9131,1.9130,1.9131
EURSGD,20100303,124800,1.9133,1.9133,1.9131,1.9131
EURSGD,20100303,124900,1.9129,1.9129,1.9126,1.9126
EURSGD,20100303,125000,1.9127,1.9127,1.9127,1.9127
EURSGD,20100303,125100,1.9125,1.9125,1.9124,1.9124
EURSGD,20100303,125200,1.9124,1.9124,1.9120,1.9120
EURSGD,20100303,125300,1.9121,1.9123,1.9121,1.9122
EURSGD,20100303,125400,1.9121,1.9122,1.9120,1.9122
EURSGD,20100303,125500,1.9122,1.9122,1.9119,1.9119
EURSGD,20100303,125600,1.9116,1.9116,1.9110,1.9110
EURSGD,20100303,125700,1.9109,1.9109,1.9105,1.9107
EURSGD,20100303,125800,1.9110,1.9110,1.9110,1.9110
EURSGD,20100303,125900,1.9110,1.9110,1.9107,1.9107
EURSGD,20100303,130000,1.9108,1.9108,1.9105,1.9105
EURSGD,20100303,130100,1.9104,1.9105,1.9103,1.9103
EURSGD,20100303,130200,1.9103,1.9103,1.9100,1.9100
EURSGD,20100303,130300,1.9100,1.9101,1.9100,1.9101
EURSGD,20100303,130400,1.9100,1.9100,1.9096,1.9096
EURSGD,20100303,130500,1.9097,1.9099,1.9097,1.9099
EURSGD,20100303,130600,1.9100,1.9109,1.9100,1.9109
EURSGD,20100303,130700,1.9110,1.9111,1.9109,1.9111
EURSGD,20100303,130800,1.9110,1.9110,1.9104,1.9104
EURSGD,20100303,130900,1.9103,1.9103,1.9101,1.9101
EURSGD,20100303,131000,1.9102,1.9102,1.9100,1.9100
EURSGD,20100303,131100,1.9099,1.9099,1.9089,1.9089
EURSGD,20100303,131200,1.9089,1.9089,1.9089,1.9089
EURSGD,20100303,131300,1.9089,1.9089,1.9080,1.9080
EURSGD,20100303,131400,1.9081,1.9085,1.9081,1.9085
EURSGD,20100303,131500,1.9085,1.9087,1.9085,1.9087
EURSGD,20100303,131600,1.9087,1.9091,1.9087,1.9091
EURSGD,20100303,131700,1.9092,1.9092,1.9092,1.9092
EURSGD,20100303,131800,1.9092,1.9092,1.9090,1.9090
EURSGD,20100303,131900,1.9090,1.9090,1.9089,1.9089
EURSGD,20100303,132000,1.9089,1.9089,1.9086,1.9087
EURSGD,20100303,132100,1.9088,1.9089,1.9088,1.9088
EURSGD,20100303,132200,1.9087,1.9090,1.9087,1.9087
EURSGD,20100303,132300,1.9089,1.9090,1.9089,1.9090
EURSGD,20100303,132400,1.9091,1.9091,1.9091,1.9091
EURSGD,20100303,132500,1.9093,1.9099,1.9093,1.9099
EURSGD,20100303,132600,1.9097,1.9097,1.9095,1.9095
EURSGD,20100303,132700,1.9096,1.9097,1.9096,1.9097
EURSGD,20100303,132800,1.9096,1.9096,1.9094,1.9096
EURSGD,20100303,132900,1.9095,1.9095,1.9091,1.9093
EURSGD,20100303,133000,1.9096,1.9096,1.9091,1.9092
EURSGD,20100303,133100,1.9093,1.9094,1.9093,1.9094
EURSGD,20100303,133200,1.9095,1.9102,1.9095,1.9102
EURSGD,20100303,133300,1.9103,1.9103,1.9101,1.9101
EURSGD,20100303,133400,1.9102,1.9102,1.9099,1.9099
EURSGD,20100303,133500,1.9099,1.9101,1.9099,1.9101
EURSGD,20100303,133600,1.9101,1.9101,1.9101,1.9101
EURSGD,20100303,133700,1.9101,1.9108,1.9101,1.9108
EURSGD,20100303,133800,1.9108,1.9108,1.9108,1.9108
EURSGD,20100303,133900,1.9109,1.9114,1.9105,1.9105
EURSGD,20100303,134000,1.9103,1.9103,1.9078,1.9086
EURSGD,20100303,134100,1.9083,1.9086,1.9081,1.9086
EURSGD,20100303,134200,1.9087,1.9088,1.9070,1.9070
EURSGD,20100303,134300,1.9068,1.9072,1.9066,1.9068
EURSGD,20100303,134400,1.9069,1.9070,1.9057,1.9058
EURSGD,20100303,134500,1.9059,1.9065,1.9059,1.9065
EURSGD,20100303,134600,1.9066,1.9067,1.9064,1.9064
EURSGD,20100303,134700,1.9065,1.9068,1.9065,1.9065
EURSGD,20100303,134800,1.9066,1.9069,1.9066,1.9069
EURSGD,20100303,134900,1.9069,1.9073,1.9069,1.9073
EURSGD,20100303,135000,1.9074,1.9075,1.9074,1.9074
EURSGD,20100303,135100,1.9074,1.9074,1.9071,1.9071
EURSGD,20100303,135200,1.9070,1.9072,1.9070,1.9072
EURSGD,20100303,135300,1.9073,1.9075,1.9072,1.9072
EURSGD,20100303,135400,1.9071,1.9071,1.9068,1.9069
EURSGD,20100303,135500,1.9068,1.9073,1.9065,1.9067
EURSGD,20100303,135600,1.9068,1.9069,1.9068,1.9068
EURSGD,20100303,135700,1.9070,1.9073,1.9070,1.9070
EURSGD,20100303,135800,1.9070,1.9074,1.9070,1.9074
EURSGD,20100303,135900,1.9075,1.9077,1.9075,1.9075
EURSGD,20100303,140000,1.9075,1.9079,1.9075,1.9075
EURSGD,20100303,140100,1.9074,1.9077,1.9072,1.9077
EURSGD,20100303,140200,1.9077,1.9079,1.9077,1.9079
EURSGD,20100303,140300,1.9078,1.9078,1.9074,1.9074
EURSGD,20100303,140400,1.9073,1.9073,1.9071,1.9071
EURSGD,20100303,140500,1.9071,1.9074,1.9071,1.9074
EURSGD,20100303,140600,1.9075,1.9087,1.9075,1.9086
EURSGD,20100303,140700,1.9087,1.9089,1.9084,1.9084
EURSGD,20100303,140800,1.9084,1.9092,1.9084,1.9092
EURSGD,20100303,140900,1.9093,1.9093,1.9091,1.9092
EURSGD,20100303,141000,1.9093,1.9104,1.9093,1.9103
EURSGD,20100303,141100,1.9101,1.9101,1.9099,1.9101
EURSGD,20100303,141200,1.9103,1.9104,1.9103,1.9103
EURSGD,20100303,141300,1.9101,1.9101,1.9096,1.9096
EURSGD,20100303,141400,1.9096,1.9096,1.9091,1.9092
EURSGD,20100303,141500,1.9093,1.9095,1.9092,1.9095
EURSGD,20100303,141600,1.9096,1.9100,1.9093,1.9093
EURSGD,20100303,141700,1.9091,1.9091,1.9087,1.9089
EURSGD,20100303,141800,1.9087,1.9095,1.9085,1.9095
EURSGD,20100303,141900,1.9096,1.9098,1.9093,1.9093
EURSGD,20100303,142000,1.9093,1.9102,1.9093,1.9102
EURSGD,20100303,142100,1.9103,1.9108,1.9103,1.9105
EURSGD,20100303,142200,1.9105,1.9105,1.9103,1.9105
EURSGD,20100303,142300,1.9107,1.9112,1.9107,1.9112
EURSGD,20100303,142400,1.9114,1.9117,1.9114,1.9114
EURSGD,20100303,142500,1.9112,1.9112,1.9109,1.9110
EURSGD,20100303,142600,1.9109,1.9109,1.9104,1.9105
EURSGD,20100303,142700,1.9106,1.9108,1.9105,1.9105
EURSGD,20100303,142800,1.9105,1.9107,1.9105,1.9107
EURSGD,20100303,142900,1.9109,1.9112,1.9109,1.9110
EURSGD,20100303,143000,1.9110,1.9114,1.9110,1.9114
EURSGD,20100303,143100,1.9117,1.9121,1.9117,1.9121
EURSGD,20100303,143200,1.9122,1.9128,1.9122,1.9122
EURSGD,20100303,143300,1.9121,1.9121,1.9117,1.9117
EURSGD,20100303,143400,1.9118,1.9118,1.9116,1.9116
EURSGD,20100303,143500,1.9117,1.9117,1.9112,1.9112
EURSGD,20100303,143600,1.9110,1.9115,1.9110,1.9115
EURSGD,20100303,143700,1.9116,1.9124,1.9116,1.9124
EURSGD,20100303,143800,1.9122,1.9122,1.9121,1.9122
EURSGD,20100303,143900,1.9121,1.9121,1.9114,1.9114
EURSGD,20100303,144000,1.9112,1.9112,1.9108,1.9108
EURSGD,20100303,144100,1.9109,1.9113,1.9109,1.9113
EURSGD,20100303,144200,1.9114,1.9116,1.9114,1.9116
EURSGD,20100303,144300,1.9117,1.9121,1.9117,1.9121
EURSGD,20100303,144400,1.9123,1.9124,1.9117,1.9117
EURSGD,20100303,144500,1.9116,1.9120,1.9115,1.9119
EURSGD,20100303,144600,1.9118,1.9118,1.9115,1.9115
EURSGD,20100303,144700,1.9115,1.9117,1.9115,1.9115
EURSGD,20100303,144800,1.9117,1.9122,1.9117,1.9121
EURSGD,20100303,144900,1.9120,1.9120,1.9113,1.9113
EURSGD,20100303,145000,1.9112,1.9116,1.9112,1.9116
EURSGD,20100303,145100,1.9114,1.9116,1.9114,1.9116
EURSGD,20100303,145200,1.9117,1.9117,1.9116,1.9116
EURSGD,20100303,145300,1.9116,1.9116,1.9115,1.9115
EURSGD,20100303,145400,1.9115,1.9115,1.9114,1.9115
EURSGD,20100303,145500,1.9116,1.9129,1.9116,1.9129
EURSGD,20100303,145600,1.9131,1.9136,1.9131,1.9134
EURSGD,20100303,145700,1.9133,1.9133,1.9124,1.9124
EURSGD,20100303,145800,1.9125,1.9129,1.9125,1.9128
EURSGD,20100303,145900,1.9126,1.9126,1.9115,1.9115
EURSGD,20100303,150000,1.9117,1.9118,1.9117,1.9118
EURSGD,20100303,150100,1.9117,1.9117,1.9105,1.9107
EURSGD,20100303,150200,1.9109,1.9112,1.9109,1.9110
EURSGD,20100303,150300,1.9109,1.9109,1.9108,1.9108
EURSGD,20100303,150400,1.9107,1.9107,1.9099,1.9099
EURSGD,20100303,150500,1.9100,1.9102,1.9099,1.9099
EURSGD,20100303,150600,1.9097,1.9097,1.9094,1.9097
EURSGD,20100303,150700,1.9098,1.9101,1.9098,1.9100
EURSGD,20100303,150800,1.9099,1.9099,1.9099,1.9099
EURSGD,20100303,150900,1.9096,1.9096,1.9088,1.9089
EURSGD,20100303,151000,1.9089,1.9089,1.9086,1.9086
EURSGD,20100303,151100,1.9087,1.9090,1.9087,1.9090
EURSGD,20100303,151200,1.9091,1.9092,1.9091,1.9092
EURSGD,20100303,151300,1.9093,1.9096,1.9093,1.9095
EURSGD,20100303,151400,1.9095,1.9095,1.9087,1.9087
EURSGD,20100303,151500,1.9089,1.9094,1.9089,1.9094
EURSGD,20100303,151600,1.9095,1.9097,1.9095,1.9097
EURSGD,20100303,151700,1.9095,1.9102,1.9095,1.9102
EURSGD,20100303,151800,1.9102,1.9102,1.9099,1.9099
EURSGD,20100303,151900,1.9100,1.9101,1.9100,1.9100
EURSGD,20100303,152000,1.9099,1.9099,1.9093,1.9093
EURSGD,20100303,152100,1.9093,1.9096,1.9093,1.9096
EURSGD,20100303,152200,1.9097,1.9103,1.9097,1.9103
EURSGD,20100303,152300,1.9103,1.9103,1.9101,1.9101
EURSGD,20100303,152400,1.9100,1.9101,1.9100,1.9101
EURSGD,20100303,152500,1.9100,1.9100,1.9097,1.9097
EURSGD,20100303,152600,1.9096,1.9096,1.9094,1.9094
EURSGD,20100303,152700,1.9093,1.9093,1.9090,1.9090
EURSGD,20100303,152800,1.9092,1.9093,1.9092,1.9092
EURSGD,20100303,152900,1.9092,1.9094,1.9092,1.9093
EURSGD,20100303,153000,1.9093,1.9093,1.9092,1.9092
EURSGD,20100303,153100,1.9093,1.9097,1.9093,1.9093
EURSGD,20100303,153200,1.9092,1.9092,1.9089,1.9089
EURSGD,20100303,153300,1.9089,1.9091,1.9089,1.9089
EURSGD,20100303,153400,1.9088,1.9088,1.9086,1.9086
EURSGD,20100303,153500,1.9085,1.9086,1.9085,1.9086
EURSGD,20100303,153600,1.9086,1.9086,1.9084,1.9086
EURSGD,20100303,153700,1.9086,1.9086,1.9085,1.9085
EURSGD,20100303,153800,1.9085,1.9087,1.9085,1.9087
EURSGD,20100303,153900,1.9088,1.9089,1.9087,1.9087
EURSGD,20100303,154000,1.9088,1.9095,1.9088,1.9095
EURSGD,20100303,154100,1.9094,1.9094,1.9092,1.9092
EURSGD,20100303,154200,1.9091,1.9091,1.9090,1.9090
EURSGD,20100303,154300,1.9089,1.9091,1.9089,1.9091
EURSGD,20100303,154400,1.9092,1.9092,1.9092,1.9092
EURSGD,20100303,154500,1.9092,1.9094,1.9092,1.9094
EURSGD,20100303,154600,1.9093,1.9093,1.9089,1.9089
EURSGD,20100303,154700,1.9090,1.9093,1.9090,1.9093
EURSGD,20100303,154800,1.9095,1.9100,1.9095,1.9100
EURSGD,20100303,154900,1.9102,1.9118,1.9102,1.9118
EURSGD,20100303,155000,1.9119,1.9121,1.9117,1.9117
EURSGD,20100303,155100,1.9115,1.9116,1.9113,1.9116
EURSGD,20100303,155200,1.9117,1.9122,1.9117,1.9119
EURSGD,20100303,155300,1.9118,1.9118,1.9113,1.9113
EURSGD,20100303,155400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100303,155500,1.9110,1.9110,1.9110,1.9110
EURSGD,20100303,155600,1.9110,1.9110,1.9108,1.9109
EURSGD,20100303,155700,1.9110,1.9115,1.9110,1.9115
EURSGD,20100303,155800,1.9116,1.9117,1.9114,1.9114
EURSGD,20100303,155900,1.9113,1.9113,1.9112,1.9112
EURSGD,20100303,160000,1.9111,1.9112,1.9110,1.9110
EURSGD,20100303,160100,1.9109,1.9120,1.9105,1.9120
EURSGD,20100303,160200,1.9119,1.9119,1.9118,1.9119
EURSGD,20100303,160300,1.9119,1.9119,1.9111,1.9112
EURSGD,20100303,160400,1.9114,1.9114,1.9108,1.9108
EURSGD,20100303,160500,1.9107,1.9107,1.9090,1.9090
EURSGD,20100303,160600,1.9087,1.9087,1.9078,1.9084
EURSGD,20100303,160700,1.9085,1.9091,1.9085,1.9091
EURSGD,20100303,160800,1.9093,1.9097,1.9093,1.9094
EURSGD,20100303,160900,1.9092,1.9095,1.9090,1.9095
EURSGD,20100303,161000,1.9094,1.9094,1.9089,1.9090
EURSGD,20100303,161100,1.9091,1.9091,1.9082,1.9082
EURSGD,20100303,161200,1.9082,1.9082,1.9080,1.9080
EURSGD,20100303,161300,1.9080,1.9091,1.9080,1.9090
EURSGD,20100303,161400,1.9089,1.9091,1.9087,1.9091
EURSGD,20100303,161500,1.9091,1.9092,1.9091,1.9092
EURSGD,20100303,161600,1.9093,1.9094,1.9091,1.9091
EURSGD,20100303,161700,1.9091,1.9094,1.9091,1.9094
EURSGD,20100303,161800,1.9095,1.9095,1.9094,1.9095
EURSGD,20100303,161900,1.9096,1.9099,1.9096,1.9096
EURSGD,20100303,162000,1.9097,1.9102,1.9097,1.9102
EURSGD,20100303,162100,1.9103,1.9104,1.9103,1.9104
EURSGD,20100303,162200,1.9104,1.9104,1.9098,1.9098
EURSGD,20100303,162300,1.9097,1.9101,1.9096,1.9101
EURSGD,20100303,162400,1.9103,1.9108,1.9103,1.9108
EURSGD,20100303,162500,1.9110,1.9110,1.9107,1.9107
EURSGD,20100303,162600,1.9106,1.9106,1.9103,1.9103
EURSGD,20100303,162700,1.9104,1.9110,1.9104,1.9110
EURSGD,20100303,162800,1.9112,1.9112,1.9110,1.9110
EURSGD,20100303,162900,1.9107,1.9107,1.9105,1.9106
EURSGD,20100303,163000,1.9107,1.9107,1.9105,1.9106
EURSGD,20100303,163100,1.9105,1.9105,1.9102,1.9103
EURSGD,20100303,163200,1.9102,1.9102,1.9101,1.9101
EURSGD,20100303,163300,1.9101,1.9105,1.9101,1.9105
EURSGD,20100303,163400,1.9107,1.9108,1.9102,1.9105
EURSGD,20100303,163500,1.9106,1.9110,1.9106,1.9109
EURSGD,20100303,163600,1.9110,1.9114,1.9110,1.9114
EURSGD,20100303,163700,1.9115,1.9121,1.9114,1.9121
EURSGD,20100303,163800,1.9122,1.9123,1.9122,1.9122
EURSGD,20100303,163900,1.9122,1.9123,1.9119,1.9119
EURSGD,20100303,164000,1.9120,1.9122,1.9118,1.9118
EURSGD,20100303,164100,1.9117,1.9117,1.9114,1.9114
EURSGD,20100303,164200,1.9113,1.9113,1.9112,1.9112
EURSGD,20100303,164300,1.9112,1.9112,1.9110,1.9110
EURSGD,20100303,164400,1.9111,1.9114,1.9111,1.9114
EURSGD,20100303,164500,1.9115,1.9117,1.9115,1.9117
EURSGD,20100303,164600,1.9118,1.9126,1.9118,1.9126
EURSGD,20100303,164700,1.9125,1.9125,1.9121,1.9121
EURSGD,20100303,164800,1.9121,1.9121,1.9114,1.9114
EURSGD,20100303,164900,1.9113,1.9113,1.9112,1.9112
EURSGD,20100303,165000,1.9113,1.9116,1.9113,1.9116
EURSGD,20100303,165100,1.9116,1.9116,1.9115,1.9115
EURSGD,20100303,165200,1.9116,1.9117,1.9116,1.9117
EURSGD,20100303,165300,1.9116,1.9116,1.9110,1.9114
EURSGD,20100303,165400,1.9115,1.9116,1.9114,1.9114
EURSGD,20100303,165500,1.9114,1.9121,1.9114,1.9121
EURSGD,20100303,165600,1.9122,1.9129,1.9122,1.9129
EURSGD,20100303,165700,1.9130,1.9140,1.9130,1.9140
EURSGD,20100303,165800,1.9143,1.9164,1.9143,1.9161
EURSGD,20100303,165900,1.9159,1.9159,1.9154,1.9154
EURSGD,20100303,170000,1.9154,1.9156,1.9154,1.9155
EURSGD,20100303,170100,1.9156,1.9159,1.9156,1.9157
EURSGD,20100303,170200,1.9158,1.9161,1.9156,1.9156
EURSGD,20100303,170300,1.9155,1.9155,1.9150,1.9150
EURSGD,20100303,170400,1.9149,1.9149,1.9147,1.9149
EURSGD,20100303,170500,1.9151,1.9158,1.9151,1.9157
EURSGD,20100303,170600,1.9156,1.9164,1.9156,1.9157
EURSGD,20100303,170700,1.9158,1.9162,1.9158,1.9161
EURSGD,20100303,170800,1.9163,1.9186,1.9163,1.9186
EURSGD,20100303,170900,1.9187,1.9190,1.9187,1.9187
EURSGD,20100303,171000,1.9191,1.9194,1.9188,1.9188
EURSGD,20100303,171100,1.9187,1.9188,1.9184,1.9188
EURSGD,20100303,171200,1.9189,1.9189,1.9187,1.9187
EURSGD,20100303,171300,1.9184,1.9197,1.9184,1.9197
EURSGD,20100303,171400,1.9197,1.9197,1.9187,1.9188
EURSGD,20100303,171500,1.9189,1.9189,1.9188,1.9188
EURSGD,20100303,171600,1.9189,1.9194,1.9189,1.9194
EURSGD,20100303,171700,1.9195,1.9195,1.9191,1.9191
EURSGD,20100303,171800,1.9191,1.9202,1.9191,1.9202
EURSGD,20100303,171900,1.9203,1.9205,1.9198,1.9198
EURSGD,20100303,172000,1.9200,1.9200,1.9194,1.9194
EURSGD,20100303,172100,1.9193,1.9193,1.9187,1.9187
EURSGD,20100303,172200,1.9187,1.9187,1.9184,1.9184
EURSGD,20100303,172300,1.9183,1.9184,1.9182,1.9184
EURSGD,20100303,172400,1.9185,1.9193,1.9185,1.9191
EURSGD,20100303,172500,1.9189,1.9189,1.9187,1.9188
EURSGD,20100303,172600,1.9189,1.9194,1.9189,1.9192
EURSGD,20100303,172700,1.9191,1.9198,1.9191,1.9198
EURSGD,20100303,172800,1.9200,1.9201,1.9198,1.9198
EURSGD,20100303,172900,1.9197,1.9197,1.9196,1.9196
EURSGD,20100303,173000,1.9196,1.9201,1.9196,1.9201
EURSGD,20100303,173100,1.9202,1.9210,1.9202,1.9207
EURSGD,20100303,173200,1.9205,1.9205,1.9204,1.9205
EURSGD,20100303,173300,1.9206,1.9209,1.9203,1.9203
EURSGD,20100303,173400,1.9201,1.9201,1.9197,1.9197
EURSGD,20100303,173500,1.9196,1.9196,1.9191,1.9191
EURSGD,20100303,173600,1.9191,1.9191,1.9189,1.9189
EURSGD,20100303,173700,1.9189,1.9190,1.9187,1.9187
EURSGD,20100303,173800,1.9187,1.9187,1.9186,1.9186
EURSGD,20100303,173900,1.9184,1.9190,1.9184,1.9190
EURSGD,20100303,174000,1.9189,1.9189,1.9186,1.9188
EURSGD,20100303,174100,1.9189,1.9191,1.9189,1.9191
EURSGD,20100303,174200,1.9194,1.9196,1.9194,1.9196
EURSGD,20100303,174300,1.9196,1.9199,1.9196,1.9199
EURSGD,20100303,174400,1.9199,1.9200,1.9198,1.9200
EURSGD,20100303,174500,1.9199,1.9204,1.9199,1.9204
EURSGD,20100303,174600,1.9205,1.9210,1.9204,1.9204
EURSGD,20100303,174700,1.9205,1.9206,1.9205,1.9205
EURSGD,20100303,174800,1.9205,1.9205,1.9203,1.9203
EURSGD,20100303,174900,1.9203,1.9203,1.9201,1.9201
EURSGD,20100303,175000,1.9202,1.9205,1.9202,1.9204
EURSGD,20100303,175100,1.9203,1.9203,1.9199,1.9199
EURSGD,20100303,175200,1.9197,1.9197,1.9196,1.9196
EURSGD,20100303,175300,1.9196,1.9197,1.9196,1.9196
EURSGD,20100303,175400,1.9195,1.9195,1.9193,1.9193
EURSGD,20100303,175500,1.9193,1.9195,1.9193,1.9195
EURSGD,20100303,175600,1.9196,1.9202,1.9196,1.9200
EURSGD,20100303,175700,1.9198,1.9205,1.9198,1.9203
EURSGD,20100303,175800,1.9201,1.9201,1.9196,1.9196
EURSGD,20100303,175900,1.9198,1.9198,1.9197,1.9198
EURSGD,20100303,180000,1.9199,1.9202,1.9198,1.9201
EURSGD,20100303,180100,1.9201,1.9201,1.9198,1.9198
EURSGD,20100303,180200,1.9198,1.9198,1.9196,1.9196
EURSGD,20100303,180300,1.9196,1.9198,1.9196,1.9198
EURSGD,20100303,180400,1.9199,1.9199,1.9193,1.9193
EURSGD,20100303,180500,1.9192,1.9192,1.9190,1.9190
EURSGD,20100303,180600,1.9190,1.9194,1.9190,1.9194
EURSGD,20100303,180700,1.9194,1.9195,1.9193,1.9193
EURSGD,20100303,180800,1.9193,1.9195,1.9193,1.9195
EURSGD,20100303,180900,1.9194,1.9194,1.9193,1.9193
EURSGD,20100303,181000,1.9193,1.9193,1.9191,1.9193
EURSGD,20100303,181100,1.9193,1.9195,1.9193,1.9195
EURSGD,20100303,181200,1.9195,1.9195,1.9193,1.9193
EURSGD,20100303,181300,1.9193,1.9193,1.9191,1.9191
EURSGD,20100303,181400,1.9193,1.9194,1.9193,1.9194
EURSGD,20100303,181500,1.9195,1.9196,1.9195,1.9196
EURSGD,20100303,181600,1.9195,1.9195,1.9194,1.9194
EURSGD,20100303,181700,1.9193,1.9193,1.9190,1.9190
EURSGD,20100303,181800,1.9190,1.9191,1.9190,1.9191
EURSGD,20100303,181900,1.9191,1.9193,1.9191,1.9193
EURSGD,20100303,182000,1.9193,1.9195,1.9193,1.9194
EURSGD,20100303,182100,1.9193,1.9197,1.9193,1.9197
EURSGD,20100303,182200,1.9198,1.9198,1.9197,1.9197
EURSGD,20100303,182300,1.9196,1.9197,1.9196,1.9197
EURSGD,20100303,182400,1.9197,1.9198,1.9195,1.9195
EURSGD,20100303,182500,1.9194,1.9195,1.9194,1.9195
EURSGD,20100303,182600,1.9196,1.9196,1.9191,1.9191
EURSGD,20100303,182700,1.9193,1.9193,1.9193,1.9193
EURSGD,20100303,182800,1.9194,1.9196,1.9194,1.9196
EURSGD,20100303,182900,1.9196,1.9196,1.9195,1.9195
EURSGD,20100303,183000,1.9196,1.9198,1.9196,1.9198
EURSGD,20100303,183100,1.9198,1.9198,1.9198,1.9198
EURSGD,20100303,183200,1.9200,1.9205,1.9200,1.9205
EURSGD,20100303,183300,1.9205,1.9205,1.9205,1.9205
EURSGD,20100303,183400,1.9205,1.9205,1.9202,1.9202
EURSGD,20100303,183500,1.9202,1.9203,1.9202,1.9203
EURSGD,20100303,183600,1.9203,1.9204,1.9203,1.9204
EURSGD,20100303,183700,1.9204,1.9205,1.9203,1.9203
EURSGD,20100303,183800,1.9201,1.9201,1.9194,1.9194
EURSGD,20100303,183900,1.9193,1.9193,1.9191,1.9191
EURSGD,20100303,184000,1.9191,1.9192,1.9191,1.9192
EURSGD,20100303,184100,1.9193,1.9194,1.9193,1.9194
EURSGD,20100303,184200,1.9193,1.9193,1.9191,1.9193
EURSGD,20100303,184300,1.9193,1.9193,1.9193,1.9193
EURSGD,20100303,184400,1.9194,1.9194,1.9192,1.9192
EURSGD,20100303,184500,1.9191,1.9191,1.9191,1.9191
EURSGD,20100303,184600,1.9190,1.9190,1.9186,1.9186
EURSGD,20100303,184700,1.9186,1.9186,1.9186,1.9186
EURSGD,20100303,184800,1.9186,1.9186,1.9186,1.9186
EURSGD,20100303,184900,1.9186,1.9186,1.9186,1.9186
EURSGD,20100303,185000,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,185100,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,185200,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,185300,1.9183,1.9183,1.9181,1.9181
EURSGD,20100303,185400,1.9181,1.9181,1.9179,1.9179
EURSGD,20100303,185500,1.9179,1.9181,1.9179,1.9181
EURSGD,20100303,185600,1.9182,1.9182,1.9182,1.9182
EURSGD,20100303,185700,1.9182,1.9182,1.9182,1.9182
EURSGD,20100303,185800,1.9183,1.9183,1.9183,1.9183
EURSGD,20100303,185900,1.9183,1.9183,1.9182,1.9182
EURSGD,20100303,190000,1.9183,1.9184,1.9183,1.9184
EURSGD,20100303,190100,1.9183,1.9184,1.9183,1.9183
EURSGD,20100303,190200,1.9183,1.9184,1.9183,1.9184
EURSGD,20100303,190300,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,190400,1.9184,1.9186,1.9184,1.9186
EURSGD,20100303,190500,1.9186,1.9186,1.9184,1.9184
EURSGD,20100303,190600,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,190700,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,190800,1.9186,1.9186,1.9186,1.9186
EURSGD,20100303,190900,1.9186,1.9190,1.9186,1.9190
EURSGD,20100303,191000,1.9189,1.9189,1.9188,1.9188
EURSGD,20100303,191100,1.9188,1.9188,1.9185,1.9185
EURSGD,20100303,191200,1.9184,1.9184,1.9181,1.9181
EURSGD,20100303,191300,1.9181,1.9182,1.9181,1.9182
EURSGD,20100303,191400,1.9182,1.9183,1.9182,1.9183
EURSGD,20100303,191500,1.9182,1.9182,1.9182,1.9182
EURSGD,20100303,191600,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,191700,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,191800,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,191900,1.9184,1.9189,1.9184,1.9189
EURSGD,20100303,192000,1.9190,1.9191,1.9190,1.9191
EURSGD,20100303,192100,1.9192,1.9194,1.9192,1.9194
EURSGD,20100303,192200,1.9195,1.9195,1.9191,1.9191
EURSGD,20100303,192300,1.9191,1.9191,1.9188,1.9188
EURSGD,20100303,192400,1.9187,1.9187,1.9184,1.9184
EURSGD,20100303,192500,1.9184,1.9184,1.9181,1.9181
EURSGD,20100303,192600,1.9182,1.9184,1.9182,1.9184
EURSGD,20100303,192700,1.9185,1.9186,1.9184,1.9184
EURSGD,20100303,192800,1.9183,1.9183,1.9183,1.9183
EURSGD,20100303,192900,1.9183,1.9188,1.9183,1.9187
EURSGD,20100303,193000,1.9186,1.9186,1.9183,1.9183
EURSGD,20100303,193100,1.9182,1.9182,1.9180,1.9180
EURSGD,20100303,193200,1.9180,1.9181,1.9179,1.9179
EURSGD,20100303,193300,1.9179,1.9180,1.9179,1.9180
EURSGD,20100303,193400,1.9180,1.9182,1.9180,1.9182
EURSGD,20100303,193500,1.9183,1.9184,1.9183,1.9184
EURSGD,20100303,193600,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,193700,1.9185,1.9185,1.9185,1.9185
EURSGD,20100303,193800,1.9186,1.9186,1.9186,1.9186
EURSGD,20100303,193900,1.9187,1.9187,1.9186,1.9186
EURSGD,20100303,194000,1.9186,1.9189,1.9186,1.9189
EURSGD,20100303,194100,1.9189,1.9195,1.9189,1.9195
EURSGD,20100303,194200,1.9196,1.9197,1.9196,1.9197
EURSGD,20100303,194300,1.9198,1.9198,1.9197,1.9197
EURSGD,20100303,194400,1.9196,1.9196,1.9193,1.9193
EURSGD,20100303,194500,1.9193,1.9193,1.9193,1.9193
EURSGD,20100303,194600,1.9193,1.9193,1.9193,1.9193
EURSGD,20100303,194700,1.9193,1.9193,1.9191,1.9191
EURSGD,20100303,194800,1.9191,1.9191,1.9187,1.9187
EURSGD,20100303,194900,1.9186,1.9186,1.9184,1.9184
EURSGD,20100303,195000,1.9184,1.9186,1.9184,1.9185
EURSGD,20100303,195100,1.9184,1.9184,1.9182,1.9182
EURSGD,20100303,195200,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,195300,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,195400,1.9184,1.9185,1.9184,1.9185
EURSGD,20100303,195500,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,195600,1.9183,1.9183,1.9182,1.9182
EURSGD,20100303,195700,1.9182,1.9182,1.9182,1.9182
EURSGD,20100303,195800,1.9182,1.9182,1.9181,1.9181
EURSGD,20100303,195900,1.9182,1.9183,1.9182,1.9183
EURSGD,20100303,200000,1.9185,1.9187,1.9185,1.9187
EURSGD,20100303,200100,1.9187,1.9187,1.9187,1.9187
EURSGD,20100303,200200,1.9189,1.9189,1.9188,1.9188
EURSGD,20100303,200300,1.9189,1.9189,1.9189,1.9189
EURSGD,20100303,200400,1.9189,1.9191,1.9189,1.9191
EURSGD,20100303,200500,1.9191,1.9191,1.9191,1.9191
EURSGD,20100303,200600,1.9190,1.9190,1.9189,1.9189
EURSGD,20100303,200700,1.9189,1.9190,1.9189,1.9190
EURSGD,20100303,200800,1.9189,1.9189,1.9186,1.9186
EURSGD,20100303,200900,1.9186,1.9186,1.9184,1.9184
EURSGD,20100303,201000,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,201100,1.9184,1.9186,1.9184,1.9186
EURSGD,20100303,201200,1.9186,1.9186,1.9186,1.9186
EURSGD,20100303,201300,1.9187,1.9191,1.9187,1.9190
EURSGD,20100303,201400,1.9189,1.9191,1.9189,1.9191
EURSGD,20100303,201500,1.9191,1.9191,1.9191,1.9191
EURSGD,20100303,201600,1.9191,1.9191,1.9191,1.9191
EURSGD,20100303,201700,1.9190,1.9193,1.9190,1.9193
EURSGD,20100303,201800,1.9193,1.9193,1.9190,1.9190
EURSGD,20100303,201900,1.9190,1.9190,1.9188,1.9188
EURSGD,20100303,202000,1.9187,1.9187,1.9187,1.9187
EURSGD,20100303,202100,1.9184,1.9184,1.9184,1.9184
EURSGD,20100303,202200,1.9182,1.9182,1.9181,1.9181
EURSGD,20100303,202300,1.9180,1.9180,1.9176,1.9176
EURSGD,20100303,202400,1.9175,1.9177,1.9173,1.9177
EURSGD,20100303,202500,1.9178,1.9178,1.9172,1.9172
EURSGD,20100303,202600,1.9172,1.9173,1.9172,1.9173
EURSGD,20100303,202700,1.9173,1.9173,1.9168,1.9168
EURSGD,20100303,202800,1.9167,1.9169,1.9167,1.9169
EURSGD,20100303,202900,1.9169,1.9172,1.9169,1.9172
EURSGD,20100303,203000,1.9173,1.9174,1.9173,1.9173
EURSGD,20100303,203100,1.9174,1.9174,1.9174,1.9174
EURSGD,20100303,203200,1.9174,1.9174,1.9173,1.9173
EURSGD,20100303,203300,1.9172,1.9172,1.9171,1.9171
EURSGD,20100303,203400,1.9170,1.9170,1.9169,1.9170
EURSGD,20100303,203500,1.9168,1.9168,1.9168,1.9168
EURSGD,20100303,203600,1.9170,1.9170,1.9170,1.9170
EURSGD,20100303,203700,1.9170,1.9171,1.9170,1.9171
EURSGD,20100303,203800,1.9171,1.9171,1.9171,1.9171
EURSGD,20100303,203900,1.9171,1.9171,1.9170,1.9171
EURSGD,20100303,204000,1.9172,1.9173,1.9172,1.9172
EURSGD,20100303,204100,1.9171,1.9171,1.9169,1.9169
EURSGD,20100303,204200,1.9169,1.9171,1.9166,1.9166
EURSGD,20100303,204300,1.9165,1.9165,1.9165,1.9165
EURSGD,20100303,204400,1.9165,1.9165,1.9164,1.9165
EURSGD,20100303,204500,1.9166,1.9166,1.9165,1.9165
EURSGD,20100303,204600,1.9165,1.9165,1.9164,1.9164
EURSGD,20100303,204700,1.9164,1.9164,1.9157,1.9157
EURSGD,20100303,204800,1.9158,1.9159,1.9158,1.9158
EURSGD,20100303,204900,1.9157,1.9158,1.9156,1.9158
EURSGD,20100303,205000,1.9156,1.9156,1.9156,1.9156
EURSGD,20100303,205100,1.9156,1.9156,1.9156,1.9156
EURSGD,20100303,205200,1.9156,1.9159,1.9156,1.9159
EURSGD,20100303,205300,1.9160,1.9162,1.9160,1.9162
EURSGD,20100303,205400,1.9163,1.9163,1.9163,1.9163
EURSGD,20100303,205500,1.9163,1.9163,1.9163,1.9163
EURSGD,20100303,205600,1.9164,1.9165,1.9164,1.9165
EURSGD,20100303,205700,1.9165,1.9165,1.9163,1.9163
EURSGD,20100303,205800,1.9163,1.9163,1.9160,1.9160
EURSGD,20100303,205900,1.9159,1.9159,1.9156,1.9156
EURSGD,20100303,210000,1.9156,1.9160,1.9156,1.9160
EURSGD,20100303,210100,1.9161,1.9161,1.9158,1.9158
EURSGD,20100303,210200,1.9158,1.9162,1.9158,1.9162
EURSGD,20100303,210300,1.9161,1.9161,1.9159,1.9159
EURSGD,20100303,210400,1.9160,1.9160,1.9160,1.9160
EURSGD,20100303,210500,1.9161,1.9161,1.9161,1.9161
EURSGD,20100303,210600,1.9163,1.9163,1.9159,1.9159
EURSGD,20100303,210700,1.9159,1.9159,1.9156,1.9156
EURSGD,20100303,210800,1.9158,1.9161,1.9158,1.9161
EURSGD,20100303,210900,1.9162,1.9164,1.9162,1.9164
EURSGD,20100303,211000,1.9163,1.9163,1.9162,1.9163
EURSGD,20100303,211100,1.9164,1.9168,1.9164,1.9168
EURSGD,20100303,211200,1.9168,1.9168,1.9168,1.9168
EURSGD,20100303,211300,1.9168,1.9168,1.9165,1.9165
EURSGD,20100303,211400,1.9166,1.9167,1.9166,1.9167
EURSGD,20100303,211500,1.9167,1.9167,1.9167,1.9167
EURSGD,20100303,211600,1.9167,1.9167,1.9165,1.9165
EURSGD,20100303,211700,1.9165,1.9165,1.9165,1.9165
EURSGD,20100303,211800,1.9165,1.9166,1.9165,1.9166
EURSGD,20100303,211900,1.9165,1.9165,1.9165,1.9165
EURSGD,20100303,212000,1.9165,1.9165,1.9165,1.9165
EURSGD,20100303,212100,1.9170,1.9170,1.9170,1.9170
EURSGD,20100303,212200,1.9169,1.9169,1.9169,1.9169
EURSGD,20100303,212300,1.9169,1.9169,1.9168,1.9168
EURSGD,20100303,212400,1.9168,1.9168,1.9168,1.9168
EURSGD,20100303,212500,1.9168,1.9168,1.9167,1.9167
EURSGD,20100303,212600,1.9167,1.9169,1.9167,1.9169
EURSGD,20100303,212700,1.9168,1.9168,1.9167,1.9168
EURSGD,20100303,212800,1.9168,1.9168,1.9167,1.9167
EURSGD,20100303,212900,1.9167,1.9168,1.9167,1.9168
EURSGD,20100303,213000,1.9168,1.9168,1.9168,1.9168
EURSGD,20100303,213100,1.9167,1.9168,1.9167,1.9168
EURSGD,20100303,213200,1.9168,1.9168,1.9168,1.9168
EURSGD,20100303,213300,1.9168,1.9168,1.9166,1.9167
EURSGD,20100303,213400,1.9167,1.9168,1.9167,1.9168
EURSGD,20100303,213500,1.9168,1.9171,1.9168,1.9171
EURSGD,20100303,213600,1.9172,1.9175,1.9172,1.9175
EURSGD,20100303,213700,1.9176,1.9177,1.9173,1.9173
EURSGD,20100303,213800,1.9173,1.9174,1.9173,1.9174
EURSGD,20100303,213900,1.9174,1.9174,1.9174,1.9174
EURSGD,20100303,214000,1.9174,1.9174,1.9174,1.9174
EURSGD,20100303,214100,1.9172,1.9173,1.9172,1.9173
EURSGD,20100303,214200,1.9174,1.9174,1.9174,1.9174
EURSGD,20100303,214300,1.9174,1.9175,1.9174,1.9175
EURSGD,20100303,214400,1.9175,1.9175,1.9174,1.9174
EURSGD,20100303,214500,1.9174,1.9174,1.9169,1.9169
EURSGD,20100303,214600,1.9168,1.9168,1.9167,1.9167
EURSGD,20100303,214700,1.9167,1.9167,1.9167,1.9167
EURSGD,20100303,214800,1.9167,1.9167,1.9167,1.9167
EURSGD,20100303,214900,1.9165,1.9165,1.9165,1.9165
EURSGD,20100303,215000,1.9165,1.9165,1.9164,1.9165
EURSGD,20100303,215100,1.9164,1.9164,1.9164,1.9164
EURSGD,20100303,215200,1.9163,1.9163,1.9163,1.9163
EURSGD,20100303,215300,1.9162,1.9162,1.9161,1.9161
EURSGD,20100303,215400,1.9161,1.9161,1.9161,1.9161
EURSGD,20100303,215500,1.9161,1.9161,1.9160,1.9160
EURSGD,20100303,215600,1.9159,1.9159,1.9159,1.9159
EURSGD,20100303,215700,1.9158,1.9159,1.9157,1.9159
EURSGD,20100303,215800,1.9160,1.9160,1.9159,1.9159
EURSGD,20100303,215900,1.9157,1.9157,1.9157,1.9157
EURSGD,20100303,220000,1.9157,1.9157,1.9157,1.9157
EURSGD,20100303,220100,1.9158,1.9158,1.9158,1.9158
EURSGD,20100303,220200,1.9161,1.9161,1.9161,1.9161
EURSGD,20100303,220300,1.9161,1.9161,1.9161,1.9161
EURSGD,20100303,220400,1.9161,1.9162,1.9161,1.9162
EURSGD,20100303,220500,1.9164,1.9164,1.9164,1.9164
EURSGD,20100303,220600,1.9163,1.9163,1.9163,1.9163
EURSGD,20100303,220700,1.9164,1.9164,1.9163,1.9163
EURSGD,20100303,220800,1.9163,1.9163,1.9162,1.9162
EURSGD,20100303,220900,1.9162,1.9164,1.9162,1.9164
EURSGD,20100303,221000,1.9164,1.9164,1.9164,1.9164
EURSGD,20100303,221100,1.9164,1.9165,1.9164,1.9165
EURSGD,20100303,221200,1.9164,1.9166,1.9164,1.9166
EURSGD,20100303,221300,1.9166,1.9167,1.9166,1.9166
EURSGD,20100303,221400,1.9166,1.9166,1.9165,1.9165
EURSGD,20100303,221500,1.9165,1.9165,1.9165,1.9165
EURSGD,20100303,221600,1.9165,1.9167,1.9165,1.9167
EURSGD,20100303,221700,1.9167,1.9167,1.9167,1.9167
EURSGD,20100303,221800,1.9166,1.9166,1.9163,1.9163
EURSGD,20100303,221900,1.9162,1.9162,1.9162,1.9162
EURSGD,20100303,222000,1.9162,1.9165,1.9162,1.9165
EURSGD,20100303,222100,1.9165,1.9165,1.9165,1.9165
EURSGD,20100303,222200,1.9166,1.9166,1.9165,1.9165
EURSGD,20100303,222300,1.9165,1.9166,1.9165,1.9166
EURSGD,20100303,222400,1.9166,1.9166,1.9165,1.9165
EURSGD,20100303,222500,1.9165,1.9165,1.9164,1.9164
EURSGD,20100303,222600,1.9164,1.9165,1.9164,1.9165
EURSGD,20100303,222700,1.9165,1.9166,1.9165,1.9165
EURSGD,20100303,222800,1.9166,1.9167,1.9166,1.9167
EURSGD,20100303,222900,1.9167,1.9167,1.9167,1.9167
EURSGD,20100303,223000,1.9168,1.9168,1.9166,1.9166
EURSGD,20100303,223100,1.9165,1.9165,1.9165,1.9165
EURSGD,20100303,223200,1.9163,1.9163,1.9163,1.9163
EURSGD,20100303,223300,1.9163,1.9163,1.9162,1.9162
EURSGD,20100303,223400,1.9161,1.9161,1.9161,1.9161
EURSGD,20100303,223500,1.9160,1.9161,1.9158,1.9158
EURSGD,20100303,223600,1.9157,1.9157,1.9154,1.9154
EURSGD,20100303,223700,1.9154,1.9154,1.9153,1.9154
EURSGD,20100303,223800,1.9157,1.9157,1.9157,1.9157
EURSGD,20100303,223900,1.9157,1.9160,1.9157,1.9160
EURSGD,20100303,224000,1.9160,1.9160,1.9160,1.9160
EURSGD,20100303,224100,1.9160,1.9160,1.9158,1.9158
EURSGD,20100303,224200,1.9158,1.9158,1.9157,1.9157
EURSGD,20100303,224300,1.9155,1.9155,1.9155,1.9155
EURSGD,20100303,224400,1.9155,1.9157,1.9155,1.9157
EURSGD,20100303,224500,1.9157,1.9157,1.9157,1.9157
EURSGD,20100303,224600,1.9157,1.9157,1.9155,1.9155
EURSGD,20100303,224700,1.9157,1.9157,1.9157,1.9157
EURSGD,20100303,224800,1.9157,1.9158,1.9157,1.9158
EURSGD,20100303,224900,1.9159,1.9159,1.9158,1.9158
EURSGD,20100303,225000,1.9158,1.9158,1.9158,1.9158
EURSGD,20100303,225100,1.9158,1.9158,1.9156,1.9156
EURSGD,20100303,225200,1.9157,1.9157,1.9157,1.9157
EURSGD,20100303,225300,1.9156,1.9156,1.9155,1.9155
EURSGD,20100303,225400,1.9153,1.9153,1.9153,1.9153
EURSGD,20100303,225500,1.9153,1.9153,1.9153,1.9153
EURSGD,20100303,225600,1.9153,1.9155,1.9153,1.9155
EURSGD,20100303,225700,1.9155,1.9158,1.9155,1.9158
EURSGD,20100303,225800,1.9158,1.9158,1.9158,1.9158
EURSGD,20100303,225900,1.9158,1.9159,1.9158,1.9159
EURSGD,20100303,230000,1.9158,1.9159,1.9157,1.9159
EURSGD,20100303,230100,1.9160,1.9162,1.9160,1.9162
EURSGD,20100303,230200,1.9161,1.9162,1.9161,1.9162
EURSGD,20100303,230300,1.9161,1.9161,1.9161,1.9161
EURSGD,20100303,230400,1.9161,1.9162,1.9161,1.9162
EURSGD,20100303,230500,1.9161,1.9161,1.9160,1.9160
EURSGD,20100303,230600,1.9159,1.9159,1.9158,1.9158
EURSGD,20100303,230700,1.9160,1.9160,1.9160,1.9160
EURSGD,20100303,230800,1.9160,1.9161,1.9160,1.9161
EURSGD,20100303,230900,1.9162,1.9163,1.9161,1.9161
EURSGD,20100303,231000,1.9161,1.9161,1.9161,1.9161
EURSGD,20100303,231100,1.9161,1.9163,1.9161,1.9163
EURSGD,20100303,231200,1.9164,1.9165,1.9164,1.9164
EURSGD,20100303,231300,1.9164,1.9164,1.9164,1.9164
EURSGD,20100303,231400,1.9164,1.9164,1.9164,1.9164
EURSGD,20100303,231500,1.9165,1.9165,1.9165,1.9165
EURSGD,20100303,231600,1.9167,1.9167,1.9167,1.9167
EURSGD,20100303,231700,1.9167,1.9167,1.9164,1.9164
EURSGD,20100303,231800,1.9164,1.9167,1.9164,1.9167
EURSGD,20100303,231900,1.9167,1.9167,1.9165,1.9165
EURSGD,20100303,232000,1.9165,1.9165,1.9164,1.9165
EURSGD,20100303,232100,1.9165,1.9165,1.9165,1.9165
EURSGD,20100303,232200,1.9164,1.9164,1.9163,1.9163
EURSGD,20100303,232300,1.9163,1.9163,1.9163,1.9163
EURSGD,20100303,232400,1.9163,1.9164,1.9163,1.9164
EURSGD,20100303,232500,1.9164,1.9164,1.9162,1.9162
EURSGD,20100303,232600,1.9162,1.9164,1.9162,1.9164
EURSGD,20100303,232700,1.9164,1.9164,1.9164,1.9164
EURSGD,20100303,232800,1.9164,1.9164,1.9164,1.9164
EURSGD,20100303,232900,1.9164,1.9165,1.9164,1.9165
EURSGD,20100303,233000,1.9164,1.9164,1.9164,1.9164
EURSGD,20100303,233100,1.9164,1.9164,1.9164,1.9164
EURSGD,20100303,233200,1.9164,1.9164,1.9164,1.9164
EURSGD,20100303,233300,1.9164,1.9164,1.9163,1.9163
EURSGD,20100303,233400,1.9162,1.9162,1.9162,1.9162
EURSGD,20100303,233500,1.9161,1.9161,1.9158,1.9158
EURSGD,20100303,233600,1.9160,1.9160,1.9160,1.9160
EURSGD,20100303,233700,1.9160,1.9161,1.9160,1.9161
EURSGD,20100303,233800,1.9161,1.9161,1.9161,1.9161
EURSGD,20100303,233900,1.9161,1.9161,1.9161,1.9161
EURSGD,20100303,234000,1.9161,1.9161,1.9161,1.9161
EURSGD,20100303,234100,1.9161,1.9161,1.9161,1.9161
EURSGD,20100303,234200,1.9161,1.9162,1.9161,1.9162
EURSGD,20100303,234300,1.9162,1.9162,1.9162,1.9162
EURSGD,20100303,234400,1.9163,1.9163,1.9162,1.9162
EURSGD,20100303,234500,1.9162,1.9163,1.9162,1.9163
EURSGD,20100303,234600,1.9163,1.9166,1.9163,1.9166
EURSGD,20100303,234700,1.9165,1.9165,1.9162,1.9162
EURSGD,20100303,234800,1.9162,1.9162,1.9154,1.9154
EURSGD,20100303,234900,1.9152,1.9152,1.9151,1.9151
EURSGD,20100303,235000,1.9151,1.9151,1.9151,1.9151
EURSGD,20100303,235100,1.9152,1.9153,1.9152,1.9152
EURSGD,20100303,235200,1.9152,1.9152,1.9150,1.9150
EURSGD,20100303,235300,1.9150,1.9151,1.9150,1.9151
EURSGD,20100303,235400,1.9151,1.9153,1.9151,1.9152
EURSGD,20100303,235500,1.9153,1.9154,1.9153,1.9154
EURSGD,20100303,235600,1.9155,1.9156,1.9155,1.9156
EURSGD,20100303,235700,1.9156,1.9156,1.9156,1.9156
EURSGD,20100303,235800,1.9154,1.9154,1.9154,1.9154
EURSGD,20100303,235900,1.9154,1.9155,1.9154,1.9155
EURSGD,20100304,000000,1.9154,1.9154,1.9154,1.9154
EURZAR,20100303,000100,10.333,10.333,10.333,10.333
EURZAR,20100303,000200,10.334,10.334,10.334,10.334
EURZAR,20100303,000300,10.334,10.336,10.334,10.336
EURZAR,20100303,000400,10.336,10.337,10.336,10.337
EURZAR,20100303,000500,10.337,10.338,10.337,10.338
EURZAR,20100303,000600,10.338,10.338,10.338,10.338
EURZAR,20100303,000700,10.338,10.338,10.338,10.338
EURZAR,20100303,000800,10.338,10.338,10.338,10.338
EURZAR,20100303,000900,10.338,10.338,10.337,10.337
EURZAR,20100303,001000,10.337,10.337,10.337,10.337
EURZAR,20100303,001100,10.336,10.336,10.335,10.335
EURZAR,20100303,001200,10.335,10.336,10.335,10.336
EURZAR,20100303,001300,10.337,10.337,10.337,10.337
EURZAR,20100303,001400,10.337,10.337,10.337,10.337
EURZAR,20100303,001500,10.337,10.337,10.336,10.336
EURZAR,20100303,001600,10.336,10.336,10.336,10.336
EURZAR,20100303,001700,10.335,10.335,10.335,10.335
EURZAR,20100303,001800,10.335,10.335,10.335,10.335
EURZAR,20100303,001900,10.335,10.335,10.335,10.335
EURZAR,20100303,002000,10.335,10.335,10.335,10.335
EURZAR,20100303,002100,10.334,10.335,10.334,10.335
EURZAR,20100303,002200,10.335,10.335,10.334,10.335
EURZAR,20100303,002300,10.335,10.335,10.333,10.333
EURZAR,20100303,002400,10.333,10.333,10.333,10.333
EURZAR,20100303,002500,10.333,10.334,10.333,10.334
EURZAR,20100303,002600,10.334,10.335,10.334,10.335
EURZAR,20100303,002700,10.335,10.335,10.335,10.335
EURZAR,20100303,002800,10.335,10.335,10.335,10.335
EURZAR,20100303,002900,10.335,10.337,10.335,10.337
EURZAR,20100303,003000,10.337,10.337,10.337,10.337
EURZAR,20100303,003100,10.336,10.336,10.336,10.336
EURZAR,20100303,003200,10.336,10.337,10.336,10.337
EURZAR,20100303,003300,10.337,10.337,10.337,10.337
EURZAR,20100303,003400,10.337,10.337,10.337,10.337
EURZAR,20100303,003500,10.337,10.337,10.337,10.337
EURZAR,20100303,003600,10.337,10.337,10.337,10.337
EURZAR,20100303,003700,10.337,10.337,10.337,10.337
EURZAR,20100303,003800,10.337,10.337,10.337,10.337
EURZAR,20100303,003900,10.337,10.337,10.337,10.337
EURZAR,20100303,004000,10.337,10.337,10.336,10.336
EURZAR,20100303,004100,10.336,10.337,10.336,10.337
EURZAR,20100303,004200,10.337,10.337,10.337,10.337
EURZAR,20100303,004300,10.337,10.337,10.337,10.337
EURZAR,20100303,004400,10.338,10.339,10.338,10.339
EURZAR,20100303,004500,10.340,10.340,10.340,10.340
EURZAR,20100303,004600,10.340,10.340,10.340,10.340
EURZAR,20100303,004700,10.340,10.340,10.340,10.340
EURZAR,20100303,004800,10.340,10.340,10.340,10.340
EURZAR,20100303,004900,10.340,10.340,10.340,10.340
EURZAR,20100303,005000,10.340,10.340,10.340,10.340
EURZAR,20100303,005100,10.340,10.340,10.339,10.339
EURZAR,20100303,005200,10.339,10.339,10.338,10.338
EURZAR,20100303,005300,10.338,10.339,10.338,10.339
EURZAR,20100303,005400,10.339,10.340,10.339,10.340
EURZAR,20100303,005500,10.340,10.340,10.340,10.340
EURZAR,20100303,005600,10.340,10.340,10.340,10.340
EURZAR,20100303,005700,10.340,10.340,10.340,10.340
EURZAR,20100303,005800,10.340,10.342,10.340,10.342
EURZAR,20100303,005900,10.342,10.343,10.342,10.343
EURZAR,20100303,010000,10.342,10.343,10.342,10.343
EURZAR,20100303,010100,10.342,10.342,10.340,10.340
EURZAR,20100303,010200,10.340,10.343,10.340,10.343
EURZAR,20100303,010300,10.343,10.343,10.343,10.343
EURZAR,20100303,010400,10.343,10.344,10.343,10.344
EURZAR,20100303,010500,10.344,10.351,10.344,10.351
EURZAR,20100303,010600,10.352,10.353,10.352,10.353
EURZAR,20100303,010700,10.353,10.353,10.352,10.352
EURZAR,20100303,010800,10.352,10.353,10.351,10.353
EURZAR,20100303,010900,10.353,10.353,10.353,10.353
EURZAR,20100303,011000,10.353,10.353,10.352,10.352
EURZAR,20100303,011100,10.352,10.352,10.352,10.352
EURZAR,20100303,011200,10.352,10.352,10.352,10.352
EURZAR,20100303,011300,10.352,10.353,10.352,10.353
EURZAR,20100303,011400,10.353,10.353,10.352,10.352
EURZAR,20100303,011500,10.351,10.351,10.350,10.350
EURZAR,20100303,011600,10.350,10.350,10.347,10.347
EURZAR,20100303,011700,10.347,10.347,10.347,10.347
EURZAR,20100303,011800,10.348,10.350,10.348,10.350
EURZAR,20100303,011900,10.351,10.352,10.351,10.352
EURZAR,20100303,012000,10.352,10.352,10.351,10.351
EURZAR,20100303,012100,10.351,10.352,10.351,10.352
EURZAR,20100303,012200,10.352,10.353,10.352,10.353
EURZAR,20100303,012300,10.352,10.352,10.351,10.351
EURZAR,20100303,012400,10.351,10.351,10.351,10.351
EURZAR,20100303,012500,10.351,10.352,10.351,10.352
EURZAR,20100303,012600,10.353,10.353,10.353,10.353
EURZAR,20100303,012700,10.353,10.353,10.352,10.352
EURZAR,20100303,012800,10.353,10.353,10.353,10.353
EURZAR,20100303,012900,10.353,10.354,10.353,10.354
EURZAR,20100303,013000,10.354,10.359,10.354,10.359
EURZAR,20100303,013100,10.359,10.364,10.359,10.364
EURZAR,20100303,013200,10.363,10.365,10.363,10.365
EURZAR,20100303,013300,10.366,10.366,10.363,10.363
EURZAR,20100303,013400,10.362,10.363,10.362,10.363
EURZAR,20100303,013500,10.364,10.364,10.363,10.364
EURZAR,20100303,013600,10.366,10.369,10.366,10.366
EURZAR,20100303,013700,10.365,10.365,10.365,10.365
EURZAR,20100303,013800,10.360,10.360,10.354,10.354
EURZAR,20100303,013900,10.350,10.352,10.350,10.352
EURZAR,20100303,014000,10.351,10.351,10.350,10.350
EURZAR,20100303,014100,10.351,10.355,10.351,10.355
EURZAR,20100303,014200,10.356,10.356,10.352,10.352
EURZAR,20100303,014300,10.352,10.352,10.351,10.352
EURZAR,20100303,014400,10.351,10.351,10.350,10.350
EURZAR,20100303,014500,10.350,10.350,10.349,10.349
EURZAR,20100303,014600,10.349,10.349,10.349,10.349
EURZAR,20100303,014700,10.349,10.349,10.348,10.348
EURZAR,20100303,014800,10.347,10.347,10.346,10.346
EURZAR,20100303,014900,10.345,10.345,10.344,10.344
EURZAR,20100303,015000,10.343,10.343,10.343,10.343
EURZAR,20100303,015100,10.343,10.343,10.342,10.342
EURZAR,20100303,015200,10.342,10.343,10.342,10.343
EURZAR,20100303,015300,10.343,10.345,10.343,10.345
EURZAR,20100303,015400,10.345,10.345,10.342,10.342
EURZAR,20100303,015500,10.342,10.342,10.340,10.340
EURZAR,20100303,015600,10.340,10.340,10.338,10.338
EURZAR,20100303,015700,10.337,10.337,10.335,10.335
EURZAR,20100303,015800,10.335,10.336,10.334,10.336
EURZAR,20100303,015900,10.336,10.337,10.336,10.336
EURZAR,20100303,020000,10.336,10.336,10.331,10.331
EURZAR,20100303,020100,10.328,10.328,10.319,10.319
EURZAR,20100303,020200,10.319,10.319,10.319,10.319
EURZAR,20100303,020300,10.319,10.322,10.319,10.321
EURZAR,20100303,020400,10.321,10.321,10.320,10.320
EURZAR,20100303,020500,10.319,10.319,10.319,10.319
EURZAR,20100303,020600,10.319,10.319,10.319,10.319
EURZAR,20100303,020700,10.319,10.323,10.319,10.323
EURZAR,20100303,020800,10.324,10.325,10.323,10.325
EURZAR,20100303,020900,10.326,10.326,10.326,10.326
EURZAR,20100303,021000,10.327,10.330,10.327,10.330
EURZAR,20100303,021100,10.330,10.331,10.329,10.329
EURZAR,20100303,021200,10.330,10.330,10.330,10.330
EURZAR,20100303,021300,10.330,10.331,10.330,10.331
EURZAR,20100303,021400,10.331,10.331,10.331,10.331
EURZAR,20100303,021500,10.332,10.332,10.332,10.332
EURZAR,20100303,021600,10.330,10.330,10.328,10.330
EURZAR,20100303,021700,10.330,10.333,10.330,10.333
EURZAR,20100303,021800,10.333,10.333,10.333,10.333
EURZAR,20100303,021900,10.334,10.335,10.334,10.335
EURZAR,20100303,022000,10.336,10.338,10.336,10.338
EURZAR,20100303,022100,10.338,10.338,10.337,10.337
EURZAR,20100303,022200,10.338,10.342,10.338,10.340
EURZAR,20100303,022300,10.340,10.340,10.338,10.338
EURZAR,20100303,022400,10.338,10.339,10.338,10.339
EURZAR,20100303,022500,10.339,10.339,10.339,10.339
EURZAR,20100303,022600,10.339,10.340,10.339,10.340
EURZAR,20100303,022700,10.340,10.340,10.340,10.340
EURZAR,20100303,022800,10.340,10.340,10.339,10.339
EURZAR,20100303,022900,10.339,10.340,10.339,10.340
EURZAR,20100303,023000,10.338,10.340,10.337,10.340
EURZAR,20100303,023100,10.340,10.340,10.340,10.340
EURZAR,20100303,023200,10.339,10.340,10.339,10.339
EURZAR,20100303,023300,10.339,10.339,10.335,10.335
EURZAR,20100303,023400,10.332,10.332,10.323,10.323
EURZAR,20100303,023500,10.323,10.324,10.321,10.324
EURZAR,20100303,023600,10.324,10.325,10.323,10.323
EURZAR,20100303,023700,10.321,10.323,10.321,10.323
EURZAR,20100303,023800,10.324,10.324,10.322,10.322
EURZAR,20100303,023900,10.325,10.325,10.323,10.324
EURZAR,20100303,024000,10.323,10.323,10.319,10.319
EURZAR,20100303,024100,10.318,10.318,10.317,10.317
EURZAR,20100303,024200,10.320,10.320,10.320,10.320
EURZAR,20100303,024300,10.323,10.323,10.319,10.319
EURZAR,20100303,024400,10.318,10.318,10.311,10.311
EURZAR,20100303,024500,10.312,10.312,10.311,10.311
EURZAR,20100303,024600,10.311,10.312,10.311,10.312
EURZAR,20100303,024700,10.312,10.312,10.312,10.312
EURZAR,20100303,024800,10.314,10.318,10.314,10.318
EURZAR,20100303,024900,10.318,10.318,10.318,10.318
EURZAR,20100303,025000,10.315,10.319,10.315,10.319
EURZAR,20100303,025100,10.319,10.322,10.319,10.322
EURZAR,20100303,025200,10.319,10.319,10.319,10.319
EURZAR,20100303,025300,10.319,10.321,10.319,10.321
EURZAR,20100303,025400,10.322,10.323,10.322,10.323
EURZAR,20100303,025500,10.325,10.326,10.325,10.325
EURZAR,20100303,025600,10.325,10.325,10.324,10.325
EURZAR,20100303,025700,10.325,10.325,10.323,10.323
EURZAR,20100303,025800,10.323,10.323,10.316,10.319
EURZAR,20100303,025900,10.319,10.319,10.319,10.319
EURZAR,20100303,030000,10.316,10.319,10.316,10.319
EURZAR,20100303,030100,10.320,10.320,10.317,10.317
EURZAR,20100303,030200,10.317,10.317,10.314,10.314
EURZAR,20100303,030300,10.312,10.318,10.311,10.311
EURZAR,20100303,030400,10.312,10.312,10.312,10.312
EURZAR,20100303,030500,10.312,10.312,10.312,10.312
EURZAR,20100303,030600,10.312,10.312,10.312,10.312
EURZAR,20100303,030700,10.312,10.312,10.312,10.312
EURZAR,20100303,030800,10.312,10.312,10.311,10.311
EURZAR,20100303,030900,10.311,10.314,10.311,10.314
EURZAR,20100303,031000,10.314,10.315,10.314,10.315
EURZAR,20100303,031100,10.316,10.319,10.316,10.319
EURZAR,20100303,031200,10.319,10.319,10.319,10.319
EURZAR,20100303,031300,10.319,10.322,10.319,10.322
EURZAR,20100303,031400,10.322,10.323,10.322,10.323
EURZAR,20100303,031500,10.323,10.323,10.322,10.322
EURZAR,20100303,031600,10.322,10.322,10.321,10.321
EURZAR,20100303,031700,10.321,10.322,10.321,10.322
EURZAR,20100303,031800,10.322,10.323,10.322,10.323
EURZAR,20100303,031900,10.322,10.322,10.322,10.322
EURZAR,20100303,032000,10.322,10.323,10.322,10.323
EURZAR,20100303,032100,10.322,10.322,10.321,10.321
EURZAR,20100303,032200,10.320,10.320,10.316,10.316
EURZAR,20100303,032300,10.316,10.316,10.316,10.316
EURZAR,20100303,032400,10.317,10.317,10.317,10.317
EURZAR,20100303,032500,10.318,10.319,10.318,10.319
EURZAR,20100303,032600,10.319,10.319,10.318,10.318
EURZAR,20100303,032700,10.316,10.316,10.316,10.316
EURZAR,20100303,032800,10.316,10.316,10.315,10.315
EURZAR,20100303,032900,10.315,10.315,10.314,10.314
EURZAR,20100303,033000,10.314,10.315,10.314,10.315
EURZAR,20100303,033100,10.316,10.317,10.316,10.317
EURZAR,20100303,033200,10.317,10.318,10.317,10.318
EURZAR,20100303,033300,10.318,10.319,10.318,10.319
EURZAR,20100303,033400,10.319,10.319,10.319,10.319
EURZAR,20100303,033500,10.319,10.319,10.319,10.319
EURZAR,20100303,033600,10.319,10.319,10.316,10.316
EURZAR,20100303,033700,10.316,10.316,10.316,10.316
EURZAR,20100303,033800,10.315,10.316,10.315,10.316
EURZAR,20100303,033900,10.316,10.316,10.316,10.316
EURZAR,20100303,034000,10.317,10.318,10.317,10.318
EURZAR,20100303,034100,10.318,10.318,10.318,10.318
EURZAR,20100303,034200,10.318,10.318,10.317,10.317
EURZAR,20100303,034300,10.317,10.317,10.317,10.317
EURZAR,20100303,034400,10.317,10.317,10.317,10.317
EURZAR,20100303,034500,10.317,10.317,10.317,10.317
EURZAR,20100303,034600,10.317,10.317,10.317,10.317
EURZAR,20100303,034700,10.317,10.317,10.317,10.317
EURZAR,20100303,034800,10.317,10.317,10.317,10.317
EURZAR,20100303,034900,10.317,10.317,10.317,10.317
EURZAR,20100303,035000,10.317,10.317,10.316,10.316
EURZAR,20100303,035100,10.316,10.316,10.314,10.314
EURZAR,20100303,035200,10.312,10.313,10.312,10.313
EURZAR,20100303,035300,10.314,10.314,10.314,10.314
EURZAR,20100303,035400,10.314,10.314,10.314,10.314
EURZAR,20100303,035500,10.314,10.314,10.314,10.314
EURZAR,20100303,035600,10.314,10.314,10.314,10.314
EURZAR,20100303,035700,10.314,10.314,10.314,10.314
EURZAR,20100303,035800,10.315,10.316,10.315,10.316
EURZAR,20100303,035900,10.316,10.317,10.316,10.317
EURZAR,20100303,040000,10.317,10.319,10.317,10.319
EURZAR,20100303,040100,10.320,10.321,10.319,10.319
EURZAR,20100303,040200,10.319,10.319,10.319,10.319
EURZAR,20100303,040300,10.319,10.322,10.319,10.322
EURZAR,20100303,040400,10.323,10.326,10.323,10.326
EURZAR,20100303,040500,10.326,10.326,10.321,10.321
EURZAR,20100303,040600,10.319,10.319,10.316,10.316
EURZAR,20100303,040700,10.316,10.318,10.316,10.318
EURZAR,20100303,040800,10.319,10.321,10.319,10.321
EURZAR,20100303,040900,10.321,10.322,10.321,10.321
EURZAR,20100303,041000,10.321,10.321,10.321,10.321
EURZAR,20100303,041100,10.321,10.321,10.320,10.321
EURZAR,20100303,041200,10.321,10.321,10.321,10.321
EURZAR,20100303,041300,10.321,10.321,10.321,10.321
EURZAR,20100303,041400,10.321,10.321,10.321,10.321
EURZAR,20100303,041500,10.321,10.321,10.321,10.321
EURZAR,20100303,041600,10.320,10.320,10.320,10.320
EURZAR,20100303,041700,10.321,10.321,10.321,10.321
EURZAR,20100303,041800,10.321,10.322,10.321,10.322
EURZAR,20100303,041900,10.323,10.323,10.322,10.322
EURZAR,20100303,042000,10.322,10.322,10.321,10.321
EURZAR,20100303,042100,10.321,10.321,10.319,10.319
EURZAR,20100303,042200,10.319,10.319,10.319,10.319
EURZAR,20100303,042300,10.318,10.318,10.318,10.318
EURZAR,20100303,042400,10.318,10.318,10.317,10.317
EURZAR,20100303,042500,10.317,10.317,10.317,10.317
EURZAR,20100303,042600,10.316,10.316,10.315,10.315
EURZAR,20100303,042700,10.315,10.315,10.315,10.315
EURZAR,20100303,042800,10.315,10.316,10.315,10.316
EURZAR,20100303,042900,10.316,10.316,10.316,10.316
EURZAR,20100303,043000,10.315,10.315,10.315,10.315
EURZAR,20100303,043100,10.316,10.316,10.316,10.316
EURZAR,20100303,043200,10.316,10.317,10.316,10.317
EURZAR,20100303,043300,10.316,10.316,10.316,10.316
EURZAR,20100303,043400,10.316,10.316,10.316,10.316
EURZAR,20100303,043500,10.316,10.316,10.316,10.316
EURZAR,20100303,043600,10.316,10.317,10.316,10.317
EURZAR,20100303,043700,10.317,10.318,10.317,10.318
EURZAR,20100303,043800,10.318,10.318,10.318,10.318
EURZAR,20100303,043900,10.318,10.318,10.317,10.317
EURZAR,20100303,044000,10.316,10.316,10.312,10.313
EURZAR,20100303,044100,10.313,10.313,10.313,10.313
EURZAR,20100303,044200,10.313,10.313,10.313,10.313
EURZAR,20100303,044300,10.314,10.314,10.314,10.314
EURZAR,20100303,044400,10.314,10.314,10.314,10.314
EURZAR,20100303,044500,10.314,10.315,10.314,10.315
EURZAR,20100303,044600,10.316,10.316,10.315,10.315
EURZAR,20100303,044700,10.314,10.315,10.314,10.315
EURZAR,20100303,044800,10.315,10.316,10.315,10.316
EURZAR,20100303,044900,10.316,10.317,10.316,10.317
EURZAR,20100303,045000,10.317,10.317,10.317,10.317
EURZAR,20100303,045100,10.317,10.317,10.317,10.317
EURZAR,20100303,045200,10.317,10.317,10.317,10.317
EURZAR,20100303,045300,10.317,10.317,10.317,10.317
EURZAR,20100303,045400,10.317,10.317,10.316,10.316
EURZAR,20100303,045500,10.316,10.316,10.316,10.316
EURZAR,20100303,045600,10.316,10.317,10.316,10.317
EURZAR,20100303,045700,10.317,10.317,10.317,10.317
EURZAR,20100303,045800,10.317,10.317,10.317,10.317
EURZAR,20100303,045900,10.317,10.317,10.317,10.317
EURZAR,20100303,050000,10.317,10.317,10.317,10.317
EURZAR,20100303,050100,10.317,10.318,10.317,10.318
EURZAR,20100303,050200,10.318,10.318,10.318,10.318
EURZAR,20100303,050300,10.318,10.318,10.318,10.318
EURZAR,20100303,050400,10.318,10.318,10.318,10.318
EURZAR,20100303,050500,10.318,10.318,10.316,10.316
EURZAR,20100303,050600,10.316,10.316,10.316,10.316
EURZAR,20100303,050700,10.316,10.317,10.316,10.317
EURZAR,20100303,050800,10.317,10.317,10.316,10.316
EURZAR,20100303,050900,10.316,10.316,10.315,10.315
EURZAR,20100303,051000,10.315,10.315,10.314,10.314
EURZAR,20100303,051100,10.314,10.314,10.314,10.314
EURZAR,20100303,051200,10.314,10.314,10.313,10.313
EURZAR,20100303,051300,10.313,10.313,10.313,10.313
EURZAR,20100303,051400,10.314,10.314,10.313,10.313
EURZAR,20100303,051500,10.313,10.313,10.313,10.313
EURZAR,20100303,051600,10.313,10.313,10.313,10.313
EURZAR,20100303,051700,10.313,10.313,10.313,10.313
EURZAR,20100303,051800,10.313,10.313,10.312,10.312
EURZAR,20100303,051900,10.312,10.312,10.312,10.312
EURZAR,20100303,052000,10.312,10.312,10.312,10.312
EURZAR,20100303,052100,10.312,10.312,10.312,10.312
EURZAR,20100303,052200,10.312,10.314,10.312,10.314
EURZAR,20100303,052300,10.314,10.314,10.314,10.314
EURZAR,20100303,052400,10.315,10.316,10.315,10.316
EURZAR,20100303,052500,10.316,10.316,10.316,10.316
EURZAR,20100303,052600,10.316,10.316,10.316,10.316
EURZAR,20100303,052700,10.316,10.317,10.316,10.317
EURZAR,20100303,052800,10.317,10.318,10.317,10.318
EURZAR,20100303,052900,10.319,10.319,10.319,10.319
EURZAR,20100303,053000,10.319,10.319,10.318,10.318
EURZAR,20100303,053100,10.318,10.318,10.318,10.318
EURZAR,20100303,053200,10.318,10.318,10.318,10.318
EURZAR,20100303,053300,10.318,10.319,10.318,10.319
EURZAR,20100303,053400,10.319,10.320,10.319,10.320
EURZAR,20100303,053500,10.320,10.320,10.319,10.319
EURZAR,20100303,053600,10.319,10.319,10.319,10.319
EURZAR,20100303,053700,10.319,10.319,10.319,10.319
EURZAR,20100303,053800,10.319,10.319,10.319,10.319
EURZAR,20100303,053900,10.319,10.319,10.319,10.319
EURZAR,20100303,054000,10.319,10.319,10.318,10.318
EURZAR,20100303,054100,10.318,10.318,10.318,10.318
EURZAR,20100303,054200,10.318,10.318,10.317,10.317
EURZAR,20100303,054300,10.317,10.317,10.317,10.317
EURZAR,20100303,054400,10.317,10.317,10.317,10.317
EURZAR,20100303,054500,10.317,10.317,10.317,10.317
EURZAR,20100303,054600,10.317,10.318,10.317,10.318
EURZAR,20100303,054700,10.318,10.318,10.318,10.318
EURZAR,20100303,054800,10.319,10.319,10.319,10.319
EURZAR,20100303,054900,10.319,10.320,10.319,10.319
EURZAR,20100303,055000,10.319,10.319,10.319,10.319
EURZAR,20100303,055100,10.319,10.319,10.319,10.319
EURZAR,20100303,055200,10.319,10.319,10.319,10.319
EURZAR,20100303,055300,10.319,10.319,10.319,10.319
EURZAR,20100303,055400,10.319,10.319,10.319,10.319
EURZAR,20100303,055500,10.319,10.319,10.319,10.319
EURZAR,20100303,055600,10.319,10.319,10.319,10.319
EURZAR,20100303,055700,10.319,10.320,10.319,10.319
EURZAR,20100303,055800,10.319,10.319,10.319,10.319
EURZAR,20100303,055900,10.319,10.319,10.319,10.319
EURZAR,20100303,060000,10.319,10.319,10.318,10.318
EURZAR,20100303,060100,10.318,10.318,10.318,10.318
EURZAR,20100303,060200,10.319,10.320,10.319,10.320
EURZAR,20100303,060300,10.321,10.321,10.321,10.321
EURZAR,20100303,060400,10.321,10.322,10.321,10.322
EURZAR,20100303,060500,10.322,10.323,10.322,10.323
EURZAR,20100303,060600,10.323,10.325,10.323,10.325
EURZAR,20100303,060700,10.326,10.328,10.326,10.328
EURZAR,20100303,060800,10.329,10.332,10.329,10.332
EURZAR,20100303,060900,10.331,10.332,10.331,10.332
EURZAR,20100303,061000,10.332,10.332,10.332,10.332
EURZAR,20100303,061100,10.332,10.335,10.332,10.335
EURZAR,20100303,061200,10.336,10.336,10.333,10.333
EURZAR,20100303,061300,10.333,10.333,10.331,10.331
EURZAR,20100303,061400,10.331,10.331,10.330,10.330
EURZAR,20100303,061500,10.330,10.330,10.330,10.330
EURZAR,20100303,061600,10.330,10.330,10.328,10.328
EURZAR,20100303,061700,10.329,10.329,10.329,10.329
EURZAR,20100303,061800,10.329,10.329,10.329,10.329
EURZAR,20100303,061900,10.329,10.329,10.329,10.329
EURZAR,20100303,062000,10.329,10.330,10.329,10.330
EURZAR,20100303,062100,10.330,10.330,10.330,10.330
EURZAR,20100303,062200,10.329,10.329,10.329,10.329
EURZAR,20100303,062300,10.328,10.328,10.326,10.326
EURZAR,20100303,062400,10.326,10.328,10.326,10.328
EURZAR,20100303,062500,10.327,10.328,10.327,10.328
EURZAR,20100303,062600,10.328,10.328,10.328,10.328
EURZAR,20100303,062700,10.328,10.329,10.328,10.329
EURZAR,20100303,062800,10.329,10.329,10.329,10.329
EURZAR,20100303,062900,10.329,10.329,10.329,10.329
EURZAR,20100303,063000,10.329,10.329,10.329,10.329
EURZAR,20100303,063100,10.329,10.329,10.326,10.326
EURZAR,20100303,063200,10.326,10.326,10.325,10.325
EURZAR,20100303,063300,10.324,10.324,10.324,10.324
EURZAR,20100303,063400,10.324,10.325,10.324,10.325
EURZAR,20100303,063500,10.325,10.325,10.325,10.325
EURZAR,20100303,063600,10.325,10.325,10.325,10.325
EURZAR,20100303,063700,10.325,10.325,10.325,10.325
EURZAR,20100303,063800,10.325,10.325,10.324,10.324
EURZAR,20100303,063900,10.324,10.328,10.324,10.328
EURZAR,20100303,064000,10.327,10.327,10.327,10.327
EURZAR,20100303,064100,10.326,10.326,10.326,10.326
EURZAR,20100303,064200,10.326,10.326,10.326,10.326
EURZAR,20100303,064300,10.325,10.325,10.320,10.320
EURZAR,20100303,064400,10.318,10.319,10.318,10.319
EURZAR,20100303,064500,10.323,10.323,10.322,10.322
EURZAR,20100303,064600,10.322,10.322,10.321,10.321
EURZAR,20100303,064700,10.321,10.322,10.321,10.322
EURZAR,20100303,064800,10.323,10.323,10.323,10.323
EURZAR,20100303,064900,10.323,10.323,10.323,10.323
EURZAR,20100303,065000,10.323,10.323,10.323,10.323
EURZAR,20100303,065100,10.323,10.323,10.323,10.323
EURZAR,20100303,065200,10.323,10.323,10.323,10.323
EURZAR,20100303,065300,10.323,10.323,10.322,10.322
EURZAR,20100303,065400,10.322,10.322,10.322,10.322
EURZAR,20100303,065500,10.322,10.322,10.320,10.321
EURZAR,20100303,065600,10.322,10.324,10.322,10.324
EURZAR,20100303,065700,10.325,10.325,10.325,10.325
EURZAR,20100303,065800,10.325,10.325,10.325,10.325
EURZAR,20100303,065900,10.324,10.324,10.324,10.324
EURZAR,20100303,070000,10.324,10.326,10.323,10.323
EURZAR,20100303,070100,10.323,10.324,10.323,10.324
EURZAR,20100303,070200,10.323,10.323,10.323,10.323
EURZAR,20100303,070300,10.324,10.324,10.323,10.323
EURZAR,20100303,070400,10.322,10.325,10.321,10.325
EURZAR,20100303,070500,10.325,10.329,10.325,10.329
EURZAR,20100303,070600,10.328,10.328,10.328,10.328
EURZAR,20100303,070700,10.328,10.329,10.328,10.329
EURZAR,20100303,070800,10.329,10.329,10.329,10.329
EURZAR,20100303,070900,10.329,10.329,10.329,10.329
EURZAR,20100303,071000,10.329,10.329,10.329,10.329
EURZAR,20100303,071100,10.329,10.329,10.326,10.326
EURZAR,20100303,071200,10.324,10.324,10.320,10.321
EURZAR,20100303,071300,10.322,10.324,10.322,10.324
EURZAR,20100303,071400,10.325,10.326,10.325,10.326
EURZAR,20100303,071500,10.326,10.326,10.326,10.326
EURZAR,20100303,071600,10.326,10.326,10.324,10.324
EURZAR,20100303,071700,10.324,10.324,10.324,10.324
EURZAR,20100303,071800,10.330,10.338,10.330,10.338
EURZAR,20100303,071900,10.338,10.338,10.338,10.338
EURZAR,20100303,072000,10.339,10.339,10.339,10.339
EURZAR,20100303,072100,10.339,10.339,10.339,10.339
EURZAR,20100303,072200,10.339,10.339,10.339,10.339
EURZAR,20100303,072300,10.339,10.339,10.339,10.339
EURZAR,20100303,072400,10.339,10.339,10.339,10.339
EURZAR,20100303,072500,10.339,10.339,10.339,10.339
EURZAR,20100303,072600,10.339,10.339,10.338,10.338
EURZAR,20100303,072700,10.339,10.339,10.338,10.338
EURZAR,20100303,072800,10.336,10.336,10.323,10.323
EURZAR,20100303,072900,10.319,10.321,10.319,10.321
EURZAR,20100303,073000,10.321,10.324,10.318,10.318
EURZAR,20100303,073100,10.319,10.330,10.319,10.330
EURZAR,20100303,073200,10.331,10.333,10.331,10.333
EURZAR,20100303,073300,10.334,10.334,10.334,10.334
EURZAR,20100303,073400,10.335,10.335,10.335,10.335
EURZAR,20100303,073500,10.335,10.337,10.335,10.337
EURZAR,20100303,073600,10.337,10.337,10.333,10.333
EURZAR,20100303,073700,10.331,10.331,10.328,10.328
EURZAR,20100303,073800,10.329,10.329,10.329,10.329
EURZAR,20100303,073900,10.329,10.329,10.328,10.328
EURZAR,20100303,074000,10.328,10.329,10.328,10.329
EURZAR,20100303,074100,10.329,10.329,10.329,10.329
EURZAR,20100303,074200,10.329,10.329,10.328,10.328
EURZAR,20100303,074300,10.328,10.328,10.328,10.328
EURZAR,20100303,074400,10.328,10.328,10.326,10.326
EURZAR,20100303,074500,10.325,10.325,10.325,10.325
EURZAR,20100303,074600,10.325,10.332,10.323,10.328
EURZAR,20100303,074700,10.327,10.327,10.326,10.326
EURZAR,20100303,074800,10.326,10.327,10.326,10.327
EURZAR,20100303,074900,10.327,10.327,10.319,10.319
EURZAR,20100303,075000,10.315,10.328,10.315,10.328
EURZAR,20100303,075100,10.328,10.328,10.326,10.326
EURZAR,20100303,075200,10.325,10.325,10.319,10.319
EURZAR,20100303,075300,10.316,10.319,10.316,10.316
EURZAR,20100303,075400,10.312,10.327,10.312,10.327
EURZAR,20100303,075500,10.327,10.327,10.325,10.325
EURZAR,20100303,075600,10.325,10.330,10.325,10.328
EURZAR,20100303,075700,10.328,10.328,10.326,10.328
EURZAR,20100303,075800,10.328,10.329,10.328,10.329
EURZAR,20100303,075900,10.329,10.330,10.329,10.330
EURZAR,20100303,080000,10.330,10.334,10.330,10.333
EURZAR,20100303,080100,10.331,10.331,10.319,10.319
EURZAR,20100303,080200,10.318,10.321,10.316,10.321
EURZAR,20100303,080300,10.321,10.326,10.321,10.326
EURZAR,20100303,080400,10.327,10.329,10.327,10.329
EURZAR,20100303,080500,10.329,10.330,10.328,10.329
EURZAR,20100303,080600,10.329,10.329,10.327,10.327
EURZAR,20100303,080700,10.326,10.326,10.326,10.326
EURZAR,20100303,080800,10.326,10.326,10.326,10.326
EURZAR,20100303,080900,10.326,10.326,10.321,10.322
EURZAR,20100303,081000,10.323,10.328,10.323,10.328
EURZAR,20100303,081100,10.329,10.330,10.329,10.330
EURZAR,20100303,081200,10.330,10.330,10.330,10.330
EURZAR,20100303,081300,10.330,10.330,10.328,10.328
EURZAR,20100303,081400,10.326,10.333,10.326,10.333
EURZAR,20100303,081500,10.333,10.333,10.333,10.333
EURZAR,20100303,081600,10.332,10.332,10.325,10.325
EURZAR,20100303,081700,10.324,10.327,10.321,10.327
EURZAR,20100303,081800,10.327,10.330,10.327,10.329
EURZAR,20100303,081900,10.329,10.329,10.328,10.328
EURZAR,20100303,082000,10.328,10.328,10.328,10.328
EURZAR,20100303,082100,10.328,10.328,10.328,10.328
EURZAR,20100303,082200,10.329,10.329,10.328,10.328
EURZAR,20100303,082300,10.328,10.328,10.327,10.327
EURZAR,20100303,082400,10.326,10.326,10.325,10.325
EURZAR,20100303,082500,10.325,10.326,10.325,10.326
EURZAR,20100303,082600,10.327,10.328,10.327,10.328
EURZAR,20100303,082700,10.328,10.328,10.327,10.328
EURZAR,20100303,082800,10.328,10.328,10.328,10.328
EURZAR,20100303,082900,10.328,10.330,10.325,10.326
EURZAR,20100303,083000,10.329,10.329,10.326,10.328
EURZAR,20100303,083100,10.329,10.330,10.329,10.330
EURZAR,20100303,083200,10.329,10.329,10.328,10.328
EURZAR,20100303,083300,10.328,10.328,10.326,10.326
EURZAR,20100303,083400,10.326,10.326,10.326,10.326
EURZAR,20100303,083500,10.326,10.326,10.325,10.325
EURZAR,20100303,083600,10.325,10.325,10.325,10.325
EURZAR,20100303,083700,10.326,10.326,10.326,10.326
EURZAR,20100303,083800,10.325,10.325,10.324,10.324
EURZAR,20100303,083900,10.323,10.323,10.322,10.322
EURZAR,20100303,084000,10.323,10.323,10.322,10.322
EURZAR,20100303,084100,10.322,10.322,10.322,10.322
EURZAR,20100303,084200,10.322,10.322,10.321,10.321
EURZAR,20100303,084300,10.321,10.324,10.321,10.324
EURZAR,20100303,084400,10.324,10.324,10.324,10.324
EURZAR,20100303,084500,10.324,10.326,10.324,10.324
EURZAR,20100303,084600,10.323,10.323,10.321,10.321
EURZAR,20100303,084700,10.321,10.322,10.320,10.322
EURZAR,20100303,084800,10.323,10.325,10.323,10.325
EURZAR,20100303,084900,10.325,10.325,10.325,10.325
EURZAR,20100303,085000,10.325,10.325,10.323,10.323
EURZAR,20100303,085100,10.323,10.323,10.323,10.323
EURZAR,20100303,085200,10.322,10.322,10.313,10.313
EURZAR,20100303,085300,10.312,10.312,10.310,10.310
EURZAR,20100303,085400,10.309,10.310,10.309,10.310
EURZAR,20100303,085500,10.310,10.310,10.310,10.310
EURZAR,20100303,085600,10.309,10.310,10.309,10.310
EURZAR,20100303,085700,10.310,10.310,10.309,10.309
EURZAR,20100303,085800,10.310,10.310,10.305,10.306
EURZAR,20100303,085900,10.307,10.312,10.307,10.312
EURZAR,20100303,090000,10.312,10.313,10.312,10.313
EURZAR,20100303,090100,10.313,10.314,10.313,10.313
EURZAR,20100303,090200,10.313,10.313,10.310,10.310
EURZAR,20100303,090300,10.307,10.311,10.306,10.310
EURZAR,20100303,090400,10.310,10.310,10.307,10.307
EURZAR,20100303,090500,10.307,10.312,10.307,10.310
EURZAR,20100303,090600,10.308,10.311,10.307,10.311
EURZAR,20100303,090700,10.312,10.316,10.312,10.316
EURZAR,20100303,090800,10.317,10.319,10.317,10.317
EURZAR,20100303,090900,10.316,10.320,10.316,10.316
EURZAR,20100303,091000,10.316,10.316,10.314,10.315
EURZAR,20100303,091100,10.316,10.316,10.312,10.315
EURZAR,20100303,091200,10.313,10.313,10.312,10.312
EURZAR,20100303,091300,10.311,10.311,10.302,10.302
EURZAR,20100303,091400,10.301,10.308,10.300,10.308
EURZAR,20100303,091500,10.309,10.312,10.309,10.312
EURZAR,20100303,091600,10.309,10.310,10.309,10.310
EURZAR,20100303,091700,10.311,10.318,10.311,10.317
EURZAR,20100303,091800,10.318,10.326,10.318,10.324
EURZAR,20100303,091900,10.323,10.323,10.318,10.318
EURZAR,20100303,092000,10.316,10.317,10.314,10.314
EURZAR,20100303,092100,10.313,10.315,10.311,10.311
EURZAR,20100303,092200,10.310,10.311,10.310,10.311
EURZAR,20100303,092300,10.311,10.311,10.309,10.309
EURZAR,20100303,092400,10.308,10.308,10.307,10.308
EURZAR,20100303,092500,10.308,10.308,10.306,10.306
EURZAR,20100303,092600,10.306,10.306,10.302,10.303
EURZAR,20100303,092700,10.304,10.309,10.304,10.309
EURZAR,20100303,092800,10.311,10.314,10.311,10.314
EURZAR,20100303,092900,10.315,10.320,10.311,10.320
EURZAR,20100303,093000,10.316,10.316,10.311,10.313
EURZAR,20100303,093100,10.313,10.314,10.313,10.313
EURZAR,20100303,093200,10.312,10.315,10.312,10.314
EURZAR,20100303,093300,10.314,10.316,10.314,10.316
EURZAR,20100303,093400,10.319,10.320,10.318,10.318
EURZAR,20100303,093500,10.317,10.317,10.316,10.317
EURZAR,20100303,093600,10.318,10.319,10.318,10.319
EURZAR,20100303,093700,10.319,10.319,10.316,10.316
EURZAR,20100303,093800,10.316,10.318,10.316,10.318
EURZAR,20100303,093900,10.317,10.317,10.314,10.314
EURZAR,20100303,094000,10.315,10.321,10.315,10.321
EURZAR,20100303,094100,10.321,10.321,10.319,10.319
EURZAR,20100303,094200,10.319,10.319,10.319,10.319
EURZAR,20100303,094300,10.321,10.325,10.321,10.325
EURZAR,20100303,094400,10.326,10.326,10.325,10.326
EURZAR,20100303,094500,10.326,10.326,10.326,10.326
EURZAR,20100303,094600,10.325,10.325,10.325,10.325
EURZAR,20100303,094700,10.325,10.328,10.325,10.328
EURZAR,20100303,094800,10.329,10.330,10.329,10.330
EURZAR,20100303,094900,10.331,10.331,10.326,10.326
EURZAR,20100303,095000,10.329,10.330,10.329,10.330
EURZAR,20100303,095100,10.330,10.330,10.327,10.329
EURZAR,20100303,095200,10.330,10.331,10.327,10.331
EURZAR,20100303,095300,10.330,10.330,10.328,10.328
EURZAR,20100303,095400,10.329,10.333,10.329,10.331
EURZAR,20100303,095500,10.330,10.330,10.327,10.327
EURZAR,20100303,095600,10.327,10.327,10.323,10.323
EURZAR,20100303,095700,10.323,10.326,10.323,10.325
EURZAR,20100303,095800,10.328,10.330,10.328,10.330
EURZAR,20100303,095900,10.331,10.331,10.331,10.331
EURZAR,20100303,100000,10.331,10.333,10.331,10.333
EURZAR,20100303,100100,10.333,10.337,10.333,10.337
EURZAR,20100303,100200,10.338,10.338,10.333,10.333
EURZAR,20100303,100300,10.333,10.338,10.333,10.337
EURZAR,20100303,100400,10.338,10.339,10.338,10.338
EURZAR,20100303,100500,10.338,10.340,10.338,10.339
EURZAR,20100303,100600,10.338,10.339,10.338,10.339
EURZAR,20100303,100700,10.339,10.341,10.339,10.341
EURZAR,20100303,100800,10.340,10.346,10.340,10.346
EURZAR,20100303,100900,10.345,10.345,10.343,10.343
EURZAR,20100303,101000,10.342,10.342,10.341,10.342
EURZAR,20100303,101100,10.342,10.343,10.340,10.340
EURZAR,20100303,101200,10.343,10.343,10.340,10.340
EURZAR,20100303,101300,10.340,10.340,10.339,10.340
EURZAR,20100303,101400,10.341,10.345,10.341,10.345
EURZAR,20100303,101500,10.346,10.348,10.346,10.346
EURZAR,20100303,101600,10.346,10.351,10.346,10.351
EURZAR,20100303,101700,10.351,10.351,10.351,10.351
EURZAR,20100303,101800,10.350,10.350,10.350,10.350
EURZAR,20100303,101900,10.351,10.352,10.349,10.351
EURZAR,20100303,102000,10.350,10.350,10.348,10.348
EURZAR,20100303,102100,10.347,10.347,10.345,10.345
EURZAR,20100303,102200,10.346,10.347,10.345,10.347
EURZAR,20100303,102300,10.346,10.347,10.343,10.343
EURZAR,20100303,102400,10.344,10.345,10.343,10.345
EURZAR,20100303,102500,10.344,10.344,10.342,10.342
EURZAR,20100303,102600,10.341,10.344,10.341,10.344
EURZAR,20100303,102700,10.343,10.345,10.342,10.345
EURZAR,20100303,102800,10.344,10.348,10.343,10.348
EURZAR,20100303,102900,10.348,10.350,10.344,10.344
EURZAR,20100303,103000,10.343,10.345,10.343,10.345
EURZAR,20100303,103100,10.346,10.346,10.344,10.344
EURZAR,20100303,103200,10.343,10.343,10.340,10.343
EURZAR,20100303,103300,10.342,10.342,10.340,10.340
EURZAR,20100303,103400,10.341,10.341,10.340,10.340
EURZAR,20100303,103500,10.340,10.342,10.340,10.342
EURZAR,20100303,103600,10.342,10.342,10.340,10.340
EURZAR,20100303,103700,10.339,10.339,10.338,10.338
EURZAR,20100303,103800,10.338,10.339,10.338,10.339
EURZAR,20100303,103900,10.340,10.340,10.339,10.339
EURZAR,20100303,104000,10.338,10.339,10.337,10.339
EURZAR,20100303,104100,10.339,10.340,10.339,10.339
EURZAR,20100303,104200,10.339,10.339,10.338,10.338
EURZAR,20100303,104300,10.337,10.339,10.337,10.339
EURZAR,20100303,104400,10.338,10.338,10.330,10.337
EURZAR,20100303,104500,10.340,10.341,10.340,10.341
EURZAR,20100303,104600,10.341,10.341,10.340,10.341
EURZAR,20100303,104700,10.342,10.349,10.342,10.348
EURZAR,20100303,104800,10.347,10.347,10.345,10.345
EURZAR,20100303,104900,10.345,10.345,10.344,10.344
EURZAR,20100303,105000,10.344,10.345,10.344,10.345
EURZAR,20100303,105100,10.345,10.345,10.345,10.345
EURZAR,20100303,105200,10.343,10.343,10.340,10.340
EURZAR,20100303,105300,10.343,10.344,10.340,10.340
EURZAR,20100303,105400,10.340,10.340,10.340,10.340
EURZAR,20100303,105500,10.342,10.342,10.342,10.342
EURZAR,20100303,105600,10.341,10.342,10.341,10.342
EURZAR,20100303,105700,10.343,10.343,10.341,10.341
EURZAR,20100303,105800,10.340,10.340,10.339,10.339
EURZAR,20100303,105900,10.339,10.339,10.338,10.339
EURZAR,20100303,110000,10.339,10.342,10.339,10.341
EURZAR,20100303,110100,10.342,10.344,10.342,10.344
EURZAR,20100303,110200,10.344,10.344,10.342,10.342
EURZAR,20100303,110300,10.340,10.340,10.339,10.339
EURZAR,20100303,110400,10.341,10.343,10.341,10.343
EURZAR,20100303,110500,10.343,10.346,10.343,10.346
EURZAR,20100303,110600,10.346,10.347,10.346,10.346
EURZAR,20100303,110700,10.345,10.345,10.342,10.342
EURZAR,20100303,110800,10.342,10.345,10.342,10.345
EURZAR,20100303,110900,10.346,10.348,10.346,10.348
EURZAR,20100303,111000,10.348,10.348,10.347,10.347
EURZAR,20100303,111100,10.347,10.347,10.343,10.344
EURZAR,20100303,111200,10.344,10.344,10.344,10.344
EURZAR,20100303,111300,10.343,10.344,10.342,10.342
EURZAR,20100303,111400,10.343,10.344,10.343,10.343
EURZAR,20100303,111500,10.343,10.343,10.343,10.343
EURZAR,20100303,111600,10.343,10.343,10.342,10.342
EURZAR,20100303,111700,10.340,10.341,10.339,10.341
EURZAR,20100303,111800,10.342,10.342,10.342,10.342
EURZAR,20100303,111900,10.341,10.343,10.341,10.343
EURZAR,20100303,112000,10.344,10.347,10.344,10.347
EURZAR,20100303,112100,10.347,10.347,10.344,10.344
EURZAR,20100303,112200,10.344,10.348,10.344,10.347
EURZAR,20100303,112300,10.347,10.347,10.347,10.347
EURZAR,20100303,112400,10.346,10.346,10.340,10.340
EURZAR,20100303,112500,10.339,10.339,10.338,10.338
EURZAR,20100303,112600,10.337,10.337,10.335,10.337
EURZAR,20100303,112700,10.337,10.338,10.337,10.338
EURZAR,20100303,112800,10.337,10.337,10.333,10.333
EURZAR,20100303,112900,10.333,10.333,10.330,10.330
EURZAR,20100303,113000,10.330,10.335,10.330,10.335
EURZAR,20100303,113100,10.336,10.336,10.331,10.331
EURZAR,20100303,113200,10.331,10.338,10.326,10.338
EURZAR,20100303,113300,10.339,10.339,10.335,10.335
EURZAR,20100303,113400,10.335,10.341,10.335,10.340
EURZAR,20100303,113500,10.340,10.340,10.338,10.338
EURZAR,20100303,113600,10.338,10.338,10.338,10.338
EURZAR,20100303,113700,10.338,10.338,10.335,10.335
EURZAR,20100303,113800,10.336,10.340,10.336,10.340
EURZAR,20100303,113900,10.340,10.340,10.340,10.340
EURZAR,20100303,114000,10.338,10.341,10.337,10.341
EURZAR,20100303,114100,10.340,10.340,10.335,10.335
EURZAR,20100303,114200,10.336,10.336,10.333,10.333
EURZAR,20100303,114300,10.332,10.332,10.331,10.331
EURZAR,20100303,114400,10.330,10.334,10.330,10.334
EURZAR,20100303,114500,10.335,10.335,10.332,10.332
EURZAR,20100303,114600,10.332,10.332,10.332,10.332
EURZAR,20100303,114700,10.333,10.335,10.333,10.335
EURZAR,20100303,114800,10.336,10.337,10.336,10.337
EURZAR,20100303,114900,10.337,10.338,10.337,10.338
EURZAR,20100303,115000,10.338,10.338,10.338,10.338
EURZAR,20100303,115100,10.338,10.338,10.332,10.335
EURZAR,20100303,115200,10.333,10.333,10.330,10.330
EURZAR,20100303,115300,10.330,10.333,10.330,10.333
EURZAR,20100303,115400,10.335,10.336,10.335,10.335
EURZAR,20100303,115500,10.334,10.334,10.328,10.328
EURZAR,20100303,115600,10.327,10.327,10.322,10.322
EURZAR,20100303,115700,10.321,10.321,10.315,10.315
EURZAR,20100303,115800,10.315,10.322,10.315,10.321
EURZAR,20100303,115900,10.322,10.322,10.316,10.316
EURZAR,20100303,120000,10.312,10.321,10.312,10.321
EURZAR,20100303,120100,10.322,10.323,10.322,10.322
EURZAR,20100303,120200,10.323,10.324,10.323,10.324
EURZAR,20100303,120300,10.323,10.323,10.318,10.318
EURZAR,20100303,120400,10.315,10.322,10.315,10.322
EURZAR,20100303,120500,10.323,10.323,10.322,10.323
EURZAR,20100303,120600,10.323,10.324,10.321,10.321
EURZAR,20100303,120700,10.321,10.323,10.321,10.322
EURZAR,20100303,120800,10.322,10.322,10.321,10.321
EURZAR,20100303,120900,10.321,10.321,10.320,10.320
EURZAR,20100303,121000,10.319,10.319,10.318,10.318
EURZAR,20100303,121100,10.317,10.317,10.316,10.316
EURZAR,20100303,121200,10.315,10.315,10.315,10.315
EURZAR,20100303,121300,10.315,10.319,10.315,10.319
EURZAR,20100303,121400,10.321,10.321,10.319,10.319
EURZAR,20100303,121500,10.322,10.323,10.322,10.323
EURZAR,20100303,121600,10.323,10.323,10.319,10.319
EURZAR,20100303,121700,10.318,10.322,10.318,10.322
EURZAR,20100303,121800,10.322,10.323,10.322,10.323
EURZAR,20100303,121900,10.322,10.322,10.321,10.321
EURZAR,20100303,122000,10.321,10.321,10.318,10.318
EURZAR,20100303,122100,10.318,10.319,10.318,10.319
EURZAR,20100303,122200,10.319,10.319,10.319,10.319
EURZAR,20100303,122300,10.319,10.319,10.318,10.318
EURZAR,20100303,122400,10.319,10.319,10.319,10.319
EURZAR,20100303,122500,10.319,10.319,10.315,10.316
EURZAR,20100303,122600,10.316,10.317,10.316,10.317
EURZAR,20100303,122700,10.317,10.317,10.317,10.317
EURZAR,20100303,122800,10.318,10.320,10.318,10.320
EURZAR,20100303,122900,10.322,10.323,10.317,10.317
EURZAR,20100303,123000,10.316,10.323,10.316,10.321
EURZAR,20100303,123100,10.319,10.319,10.314,10.314
EURZAR,20100303,123200,10.315,10.315,10.314,10.315
EURZAR,20100303,123300,10.316,10.316,10.311,10.311
EURZAR,20100303,123400,10.311,10.321,10.311,10.319
EURZAR,20100303,123500,10.318,10.320,10.318,10.319
EURZAR,20100303,123600,10.319,10.320,10.318,10.320
EURZAR,20100303,123700,10.321,10.325,10.321,10.325
EURZAR,20100303,123800,10.324,10.324,10.321,10.321
EURZAR,20100303,123900,10.322,10.323,10.322,10.323
EURZAR,20100303,124000,10.324,10.325,10.316,10.316
EURZAR,20100303,124100,10.316,10.316,10.316,10.316
EURZAR,20100303,124200,10.316,10.318,10.311,10.311
EURZAR,20100303,124300,10.308,10.308,10.301,10.301
EURZAR,20100303,124400,10.302,10.311,10.302,10.309
EURZAR,20100303,124500,10.308,10.308,10.305,10.305
EURZAR,20100303,124600,10.305,10.306,10.305,10.306
EURZAR,20100303,124700,10.306,10.306,10.303,10.304
EURZAR,20100303,124800,10.305,10.305,10.302,10.302
EURZAR,20100303,124900,10.301,10.301,10.300,10.300
EURZAR,20100303,125000,10.301,10.303,10.301,10.302
EURZAR,20100303,125100,10.301,10.301,10.299,10.300
EURZAR,20100303,125200,10.301,10.302,10.301,10.302
EURZAR,20100303,125300,10.302,10.302,10.302,10.302
EURZAR,20100303,125400,10.302,10.303,10.302,10.303
EURZAR,20100303,125500,10.304,10.304,10.302,10.302
EURZAR,20100303,125600,10.301,10.301,10.298,10.298
EURZAR,20100303,125700,10.296,10.298,10.296,10.298
EURZAR,20100303,125800,10.299,10.300,10.299,10.300
EURZAR,20100303,125900,10.300,10.300,10.298,10.298
EURZAR,20100303,130000,10.299,10.299,10.297,10.297
EURZAR,20100303,130100,10.297,10.297,10.297,10.297
EURZAR,20100303,130200,10.297,10.297,10.296,10.296
EURZAR,20100303,130300,10.296,10.296,10.292,10.292
EURZAR,20100303,130400,10.292,10.292,10.292,10.292
EURZAR,20100303,130500,10.294,10.295,10.294,10.295
EURZAR,20100303,130600,10.295,10.297,10.295,10.296
EURZAR,20100303,130700,10.295,10.295,10.292,10.293
EURZAR,20100303,130800,10.292,10.293,10.289,10.293
EURZAR,20100303,130900,10.294,10.295,10.294,10.295
EURZAR,20100303,131000,10.295,10.297,10.295,10.296
EURZAR,20100303,131100,10.294,10.294,10.289,10.289
EURZAR,20100303,131200,10.290,10.290,10.288,10.288
EURZAR,20100303,131300,10.287,10.287,10.281,10.282
EURZAR,20100303,131400,10.283,10.284,10.283,10.284
EURZAR,20100303,131500,10.284,10.284,10.277,10.277
EURZAR,20100303,131600,10.278,10.278,10.274,10.274
EURZAR,20100303,131700,10.273,10.273,10.270,10.270
EURZAR,20100303,131800,10.269,10.269,10.259,10.259
EURZAR,20100303,131900,10.260,10.263,10.260,10.263
EURZAR,20100303,132000,10.263,10.267,10.263,10.267
EURZAR,20100303,132100,10.267,10.268,10.267,10.267
EURZAR,20100303,132200,10.268,10.270,10.268,10.270
EURZAR,20100303,132300,10.271,10.271,10.271,10.271
EURZAR,20100303,132400,10.271,10.273,10.271,10.272
EURZAR,20100303,132500,10.272,10.276,10.272,10.274
EURZAR,20100303,132600,10.272,10.272,10.267,10.267
EURZAR,20100303,132700,10.269,10.272,10.269,10.272
EURZAR,20100303,132800,10.272,10.273,10.269,10.273
EURZAR,20100303,132900,10.272,10.272,10.269,10.270
EURZAR,20100303,133000,10.268,10.268,10.266,10.267
EURZAR,20100303,133100,10.267,10.270,10.267,10.270
EURZAR,20100303,133200,10.270,10.274,10.269,10.273
EURZAR,20100303,133300,10.272,10.272,10.270,10.271
EURZAR,20100303,133400,10.272,10.273,10.272,10.273
EURZAR,20100303,133500,10.273,10.273,10.269,10.270
EURZAR,20100303,133600,10.270,10.272,10.270,10.271
EURZAR,20100303,133700,10.271,10.278,10.271,10.278
EURZAR,20100303,133800,10.277,10.277,10.277,10.277
EURZAR,20100303,133900,10.277,10.280,10.275,10.275
EURZAR,20100303,134000,10.271,10.271,10.262,10.269
EURZAR,20100303,134100,10.268,10.270,10.267,10.270
EURZAR,20100303,134200,10.271,10.272,10.261,10.261
EURZAR,20100303,134300,10.260,10.276,10.260,10.270
EURZAR,20100303,134400,10.271,10.274,10.270,10.272
EURZAR,20100303,134500,10.271,10.271,10.267,10.269
EURZAR,20100303,134600,10.270,10.270,10.263,10.263
EURZAR,20100303,134700,10.264,10.265,10.262,10.263
EURZAR,20100303,134800,10.264,10.264,10.264,10.264
EURZAR,20100303,134900,10.264,10.267,10.264,10.267
EURZAR,20100303,135000,10.268,10.269,10.268,10.269
EURZAR,20100303,135100,10.268,10.268,10.266,10.266
EURZAR,20100303,135200,10.265,10.267,10.265,10.267
EURZAR,20100303,135300,10.266,10.266,10.264,10.265
EURZAR,20100303,135400,10.266,10.266,10.265,10.265
EURZAR,20100303,135500,10.265,10.266,10.260,10.266
EURZAR,20100303,135600,10.267,10.267,10.266,10.266
EURZAR,20100303,135700,10.267,10.267,10.265,10.265
EURZAR,20100303,135800,10.261,10.265,10.261,10.265
EURZAR,20100303,135900,10.266,10.267,10.263,10.263
EURZAR,20100303,140000,10.263,10.264,10.262,10.262
EURZAR,20100303,140100,10.261,10.261,10.259,10.259
EURZAR,20100303,140200,10.259,10.260,10.259,10.260
EURZAR,20100303,140300,10.260,10.261,10.260,10.261
EURZAR,20100303,140400,10.262,10.262,10.260,10.260
EURZAR,20100303,140500,10.260,10.260,10.259,10.260
EURZAR,20100303,140600,10.262,10.266,10.262,10.265
EURZAR,20100303,140700,10.266,10.267,10.262,10.262
EURZAR,20100303,140800,10.261,10.266,10.260,10.266
EURZAR,20100303,140900,10.267,10.267,10.265,10.267
EURZAR,20100303,141000,10.269,10.272,10.269,10.270
EURZAR,20100303,141100,10.269,10.271,10.266,10.271
EURZAR,20100303,141200,10.270,10.271,10.270,10.271
EURZAR,20100303,141300,10.270,10.270,10.268,10.270
EURZAR,20100303,141400,10.269,10.269,10.266,10.269
EURZAR,20100303,141500,10.270,10.272,10.269,10.272
EURZAR,20100303,141600,10.274,10.274,10.264,10.264
EURZAR,20100303,141700,10.263,10.270,10.261,10.270
EURZAR,20100303,141800,10.270,10.274,10.270,10.274
EURZAR,20100303,141900,10.274,10.274,10.269,10.269
EURZAR,20100303,142000,10.271,10.278,10.271,10.278
EURZAR,20100303,142100,10.278,10.278,10.273,10.273
EURZAR,20100303,142200,10.272,10.272,10.269,10.270
EURZAR,20100303,142300,10.271,10.279,10.271,10.279
EURZAR,20100303,142400,10.280,10.281,10.275,10.275
EURZAR,20100303,142500,10.274,10.279,10.274,10.277
EURZAR,20100303,142600,10.276,10.279,10.276,10.276
EURZAR,20100303,142700,10.277,10.278,10.277,10.278
EURZAR,20100303,142800,10.278,10.278,10.277,10.278
EURZAR,20100303,142900,10.278,10.279,10.277,10.277
EURZAR,20100303,143000,10.278,10.281,10.278,10.281
EURZAR,20100303,143100,10.282,10.284,10.279,10.280
EURZAR,20100303,143200,10.281,10.283,10.280,10.281
EURZAR,20100303,143300,10.281,10.281,10.280,10.281
EURZAR,20100303,143400,10.280,10.280,10.280,10.280
EURZAR,20100303,143500,10.280,10.281,10.278,10.278
EURZAR,20100303,143600,10.276,10.278,10.276,10.276
EURZAR,20100303,143700,10.277,10.281,10.277,10.281
EURZAR,20100303,143800,10.280,10.280,10.277,10.278
EURZAR,20100303,143900,10.278,10.279,10.277,10.277
EURZAR,20100303,144000,10.277,10.277,10.276,10.276
EURZAR,20100303,144100,10.276,10.277,10.276,10.276
EURZAR,20100303,144200,10.276,10.276,10.272,10.272
EURZAR,20100303,144300,10.271,10.275,10.271,10.274
EURZAR,20100303,144400,10.276,10.276,10.271,10.271
EURZAR,20100303,144500,10.270,10.273,10.270,10.273
EURZAR,20100303,144600,10.273,10.273,10.271,10.271
EURZAR,20100303,144700,10.271,10.272,10.268,10.268
EURZAR,20100303,144800,10.269,10.274,10.269,10.273
EURZAR,20100303,144900,10.272,10.272,10.271,10.271
EURZAR,20100303,145000,10.271,10.274,10.271,10.273
EURZAR,20100303,145100,10.273,10.273,10.272,10.273
EURZAR,20100303,145200,10.272,10.273,10.272,10.272
EURZAR,20100303,145300,10.272,10.274,10.272,10.274
EURZAR,20100303,145400,10.275,10.275,10.270,10.271
EURZAR,20100303,145500,10.272,10.280,10.272,10.279
EURZAR,20100303,145600,10.280,10.283,10.280,10.280
EURZAR,20100303,145700,10.279,10.279,10.277,10.277
EURZAR,20100303,145800,10.278,10.280,10.277,10.277
EURZAR,20100303,145900,10.276,10.276,10.272,10.274
EURZAR,20100303,150000,10.275,10.276,10.275,10.276
EURZAR,20100303,150100,10.275,10.275,10.272,10.273
EURZAR,20100303,150200,10.273,10.273,10.271,10.271
EURZAR,20100303,150300,10.272,10.272,10.267,10.267
EURZAR,20100303,150400,10.268,10.268,10.264,10.267
EURZAR,20100303,150500,10.266,10.266,10.264,10.264
EURZAR,20100303,150600,10.264,10.265,10.263,10.265
EURZAR,20100303,150700,10.264,10.264,10.262,10.262
EURZAR,20100303,150800,10.262,10.264,10.262,10.264
EURZAR,20100303,150900,10.265,10.265,10.260,10.260
EURZAR,20100303,151000,10.261,10.262,10.260,10.260
EURZAR,20100303,151100,10.262,10.263,10.262,10.262
EURZAR,20100303,151200,10.262,10.262,10.259,10.259
EURZAR,20100303,151300,10.260,10.264,10.260,10.263
EURZAR,20100303,151400,10.262,10.262,10.260,10.260
EURZAR,20100303,151500,10.261,10.262,10.260,10.260
EURZAR,20100303,151600,10.260,10.260,10.259,10.259
EURZAR,20100303,151700,10.257,10.257,10.253,10.253
EURZAR,20100303,151800,10.252,10.252,10.249,10.250
EURZAR,20100303,151900,10.252,10.253,10.252,10.253
EURZAR,20100303,152000,10.254,10.254,10.251,10.251
EURZAR,20100303,152100,10.252,10.255,10.252,10.254
EURZAR,20100303,152200,10.255,10.258,10.255,10.256
EURZAR,20100303,152300,10.255,10.256,10.253,10.256
EURZAR,20100303,152400,10.256,10.257,10.256,10.257
EURZAR,20100303,152500,10.256,10.256,10.253,10.253
EURZAR,20100303,152600,10.255,10.256,10.255,10.255
EURZAR,20100303,152700,10.255,10.255,10.253,10.253
EURZAR,20100303,152800,10.253,10.253,10.252,10.252
EURZAR,20100303,152900,10.252,10.253,10.252,10.253
EURZAR,20100303,153000,10.253,10.253,10.253,10.253
EURZAR,20100303,153100,10.250,10.252,10.247,10.251
EURZAR,20100303,153200,10.250,10.250,10.249,10.249
EURZAR,20100303,153300,10.250,10.252,10.250,10.252
EURZAR,20100303,153400,10.252,10.252,10.250,10.250
EURZAR,20100303,153500,10.251,10.251,10.251,10.251
EURZAR,20100303,153600,10.250,10.250,10.249,10.250
EURZAR,20100303,153700,10.251,10.251,10.250,10.251
EURZAR,20100303,153800,10.251,10.251,10.250,10.250
EURZAR,20100303,153900,10.250,10.252,10.250,10.252
EURZAR,20100303,154000,10.252,10.255,10.252,10.255
EURZAR,20100303,154100,10.254,10.254,10.252,10.252
EURZAR,20100303,154200,10.252,10.252,10.250,10.250
EURZAR,20100303,154300,10.250,10.251,10.250,10.250
EURZAR,20100303,154400,10.250,10.250,10.250,10.250
EURZAR,20100303,154500,10.249,10.249,10.248,10.248
EURZAR,20100303,154600,10.248,10.248,10.247,10.247
EURZAR,20100303,154700,10.248,10.249,10.248,10.248
EURZAR,20100303,154800,10.247,10.247,10.245,10.246
EURZAR,20100303,154900,10.247,10.249,10.247,10.248
EURZAR,20100303,155000,10.249,10.252,10.249,10.249
EURZAR,20100303,155100,10.248,10.248,10.244,10.244
EURZAR,20100303,155200,10.244,10.245,10.243,10.243
EURZAR,20100303,155300,10.243,10.243,10.240,10.240
EURZAR,20100303,155400,10.240,10.242,10.240,10.242
EURZAR,20100303,155500,10.241,10.241,10.239,10.239
EURZAR,20100303,155600,10.238,10.238,10.234,10.235
EURZAR,20100303,155700,10.235,10.236,10.235,10.235
EURZAR,20100303,155800,10.235,10.236,10.235,10.236
EURZAR,20100303,155900,10.236,10.236,10.235,10.235
EURZAR,20100303,160000,10.236,10.237,10.235,10.237
EURZAR,20100303,160100,10.236,10.241,10.230,10.240
EURZAR,20100303,160200,10.237,10.237,10.232,10.236
EURZAR,20100303,160300,10.238,10.239,10.236,10.239
EURZAR,20100303,160400,10.240,10.240,10.237,10.239
EURZAR,20100303,160500,10.238,10.239,10.237,10.237
EURZAR,20100303,160600,10.236,10.240,10.236,10.240
EURZAR,20100303,160700,10.241,10.243,10.241,10.242
EURZAR,20100303,160800,10.243,10.244,10.240,10.240
EURZAR,20100303,160900,10.241,10.241,10.240,10.241
EURZAR,20100303,161000,10.241,10.243,10.239,10.243
EURZAR,20100303,161100,10.244,10.244,10.242,10.243
EURZAR,20100303,161200,10.243,10.243,10.243,10.243
EURZAR,20100303,161300,10.244,10.246,10.244,10.246
EURZAR,20100303,161400,10.246,10.247,10.246,10.246
EURZAR,20100303,161500,10.245,10.245,10.245,10.245
EURZAR,20100303,161600,10.245,10.245,10.240,10.241
EURZAR,20100303,161700,10.242,10.242,10.241,10.241
EURZAR,20100303,161800,10.242,10.248,10.242,10.248
EURZAR,20100303,161900,10.249,10.249,10.248,10.248
EURZAR,20100303,162000,10.249,10.249,10.247,10.247
EURZAR,20100303,162100,10.246,10.246,10.244,10.244
EURZAR,20100303,162200,10.245,10.245,10.243,10.243
EURZAR,20100303,162300,10.241,10.244,10.239,10.244
EURZAR,20100303,162400,10.242,10.244,10.242,10.243
EURZAR,20100303,162500,10.242,10.242,10.241,10.242
EURZAR,20100303,162600,10.242,10.243,10.242,10.242
EURZAR,20100303,162700,10.243,10.247,10.243,10.247
EURZAR,20100303,162800,10.245,10.247,10.243,10.247
EURZAR,20100303,162900,10.247,10.247,10.246,10.246
EURZAR,20100303,163000,10.245,10.245,10.239,10.241
EURZAR,20100303,163100,10.240,10.241,10.239,10.241
EURZAR,20100303,163200,10.241,10.242,10.241,10.242
EURZAR,20100303,163300,10.242,10.242,10.239,10.239
EURZAR,20100303,163400,10.240,10.242,10.239,10.242
EURZAR,20100303,163500,10.243,10.245,10.243,10.244
EURZAR,20100303,163600,10.244,10.245,10.244,10.244
EURZAR,20100303,163700,10.243,10.243,10.237,10.237
EURZAR,20100303,163800,10.236,10.236,10.232,10.232
EURZAR,20100303,163900,10.233,10.234,10.232,10.232
EURZAR,20100303,164000,10.233,10.235,10.233,10.235
EURZAR,20100303,164100,10.236,10.236,10.236,10.236
EURZAR,20100303,164200,10.236,10.238,10.236,10.238
EURZAR,20100303,164300,10.237,10.238,10.237,10.238
EURZAR,20100303,164400,10.239,10.242,10.239,10.241
EURZAR,20100303,164500,10.240,10.241,10.240,10.241
EURZAR,20100303,164600,10.242,10.242,10.240,10.240
EURZAR,20100303,164700,10.239,10.239,10.235,10.238
EURZAR,20100303,164800,10.238,10.240,10.236,10.236
EURZAR,20100303,164900,10.238,10.239,10.238,10.239
EURZAR,20100303,165000,10.240,10.242,10.240,10.242
EURZAR,20100303,165100,10.241,10.242,10.241,10.242
EURZAR,20100303,165200,10.242,10.243,10.242,10.243
EURZAR,20100303,165300,10.244,10.248,10.244,10.248
EURZAR,20100303,165400,10.248,10.250,10.248,10.250
EURZAR,20100303,165500,10.250,10.253,10.250,10.253
EURZAR,20100303,165600,10.255,10.255,10.250,10.250
EURZAR,20100303,165700,10.249,10.256,10.249,10.256
EURZAR,20100303,165800,10.257,10.267,10.257,10.267
EURZAR,20100303,165900,10.266,10.266,10.262,10.262
EURZAR,20100303,170000,10.262,10.262,10.260,10.260
EURZAR,20100303,170100,10.261,10.261,10.257,10.259
EURZAR,20100303,170200,10.260,10.262,10.259,10.259
EURZAR,20100303,170300,10.260,10.261,10.259,10.259
EURZAR,20100303,170400,10.258,10.260,10.257,10.260
EURZAR,20100303,170500,10.261,10.267,10.261,10.267
EURZAR,20100303,170600,10.266,10.271,10.265,10.267
EURZAR,20100303,170700,10.268,10.271,10.268,10.271
EURZAR,20100303,170800,10.270,10.278,10.270,10.276
EURZAR,20100303,170900,10.279,10.279,10.278,10.278
EURZAR,20100303,171000,10.279,10.280,10.278,10.278
EURZAR,20100303,171100,10.280,10.283,10.278,10.283
EURZAR,20100303,171200,10.281,10.281,10.275,10.275
EURZAR,20100303,171300,10.276,10.281,10.276,10.279
EURZAR,20100303,171400,10.279,10.279,10.275,10.275
EURZAR,20100303,171500,10.276,10.278,10.276,10.278
EURZAR,20100303,171600,10.277,10.278,10.277,10.278
EURZAR,20100303,171700,10.279,10.280,10.263,10.272
EURZAR,20100303,171800,10.277,10.281,10.277,10.281
EURZAR,20100303,171900,10.281,10.281,10.278,10.278
EURZAR,20100303,172000,10.279,10.279,10.278,10.278
EURZAR,20100303,172100,10.278,10.278,10.274,10.274
EURZAR,20100303,172200,10.274,10.277,10.274,10.277
EURZAR,20100303,172300,10.278,10.278,10.277,10.278
EURZAR,20100303,172400,10.279,10.280,10.279,10.279
EURZAR,20100303,172500,10.278,10.278,10.275,10.277
EURZAR,20100303,172600,10.280,10.281,10.279,10.279
EURZAR,20100303,172700,10.279,10.283,10.279,10.283
EURZAR,20100303,172800,10.284,10.284,10.279,10.279
EURZAR,20100303,172900,10.280,10.283,10.280,10.282
EURZAR,20100303,173000,10.283,10.286,10.282,10.286
EURZAR,20100303,173100,10.285,10.286,10.284,10.284
EURZAR,20100303,173200,10.283,10.283,10.279,10.280
EURZAR,20100303,173300,10.281,10.283,10.281,10.283
EURZAR,20100303,173400,10.282,10.284,10.281,10.284
EURZAR,20100303,173500,10.283,10.283,10.280,10.281
EURZAR,20100303,173600,10.281,10.283,10.281,10.281
EURZAR,20100303,173700,10.280,10.280,10.278,10.278
EURZAR,20100303,173800,10.277,10.280,10.277,10.280
EURZAR,20100303,173900,10.281,10.284,10.281,10.281
EURZAR,20100303,174000,10.280,10.280,10.278,10.280
EURZAR,20100303,174100,10.281,10.281,10.281,10.281
EURZAR,20100303,174200,10.282,10.286,10.282,10.286
EURZAR,20100303,174300,10.286,10.287,10.286,10.287
EURZAR,20100303,174400,10.286,10.288,10.285,10.288
EURZAR,20100303,174500,10.288,10.291,10.288,10.291
EURZAR,20100303,174600,10.292,10.292,10.284,10.284
EURZAR,20100303,174700,10.283,10.285,10.283,10.284
EURZAR,20100303,174800,10.284,10.284,10.284,10.284
EURZAR,20100303,174900,10.285,10.286,10.284,10.284
EURZAR,20100303,175000,10.284,10.284,10.283,10.283
EURZAR,20100303,175100,10.284,10.284,10.283,10.284
EURZAR,20100303,175200,10.285,10.289,10.285,10.289
EURZAR,20100303,175300,10.290,10.290,10.290,10.290
EURZAR,20100303,175400,10.290,10.291,10.289,10.291
EURZAR,20100303,175500,10.291,10.292,10.290,10.292
EURZAR,20100303,175600,10.293,10.297,10.293,10.295
EURZAR,20100303,175700,10.294,10.298,10.294,10.297
EURZAR,20100303,175800,10.296,10.296,10.294,10.295
EURZAR,20100303,175900,10.299,10.301,10.299,10.301
EURZAR,20100303,180000,10.301,10.303,10.301,10.303
EURZAR,20100303,180100,10.303,10.303,10.303,10.303
EURZAR,20100303,180200,10.302,10.302,10.299,10.299
EURZAR,20100303,180300,10.300,10.301,10.300,10.301
EURZAR,20100303,180400,10.301,10.301,10.299,10.299
EURZAR,20100303,180500,10.298,10.298,10.294,10.295
EURZAR,20100303,180600,10.295,10.300,10.295,10.300
EURZAR,20100303,180700,10.300,10.300,10.299,10.299
EURZAR,20100303,180800,10.300,10.300,10.300,10.300
EURZAR,20100303,180900,10.300,10.300,10.300,10.300
EURZAR,20100303,181000,10.300,10.301,10.300,10.301
EURZAR,20100303,181100,10.302,10.302,10.299,10.299
EURZAR,20100303,181200,10.299,10.300,10.299,10.299
EURZAR,20100303,181300,10.299,10.299,10.296,10.296
EURZAR,20100303,181400,10.295,10.295,10.294,10.295
EURZAR,20100303,181500,10.297,10.297,10.296,10.296
EURZAR,20100303,181600,10.297,10.297,10.296,10.296
EURZAR,20100303,181700,10.296,10.296,10.294,10.294
EURZAR,20100303,181800,10.294,10.295,10.294,10.295
EURZAR,20100303,181900,10.295,10.295,10.295,10.295
EURZAR,20100303,182000,10.296,10.297,10.295,10.295
EURZAR,20100303,182100,10.295,10.298,10.295,10.298
EURZAR,20100303,182200,10.299,10.299,10.298,10.298
EURZAR,20100303,182300,10.298,10.298,10.298,10.298
EURZAR,20100303,182400,10.298,10.298,10.298,10.298
EURZAR,20100303,182500,10.297,10.297,10.296,10.296
EURZAR,20100303,182600,10.295,10.295,10.293,10.294
EURZAR,20100303,182700,10.294,10.294,10.294,10.294
EURZAR,20100303,182800,10.295,10.296,10.295,10.296
EURZAR,20100303,182900,10.297,10.297,10.294,10.294
EURZAR,20100303,183000,10.293,10.293,10.292,10.292
EURZAR,20100303,183100,10.292,10.292,10.292,10.292
EURZAR,20100303,183200,10.293,10.293,10.287,10.287
EURZAR,20100303,183300,10.288,10.288,10.288,10.288
EURZAR,20100303,183400,10.290,10.291,10.289,10.289
EURZAR,20100303,183500,10.288,10.291,10.288,10.291
EURZAR,20100303,183600,10.291,10.291,10.291,10.291
EURZAR,20100303,183700,10.291,10.291,10.290,10.290
EURZAR,20100303,183800,10.291,10.291,10.287,10.287
EURZAR,20100303,183900,10.287,10.287,10.286,10.286
EURZAR,20100303,184000,10.286,10.286,10.285,10.286
EURZAR,20100303,184100,10.287,10.287,10.287,10.287
EURZAR,20100303,184200,10.287,10.287,10.287,10.287
EURZAR,20100303,184300,10.287,10.287,10.287,10.287
EURZAR,20100303,184400,10.287,10.287,10.286,10.286
EURZAR,20100303,184500,10.285,10.285,10.285,10.285
EURZAR,20100303,184600,10.284,10.284,10.283,10.284
EURZAR,20100303,184700,10.285,10.289,10.285,10.289
EURZAR,20100303,184800,10.290,10.291,10.290,10.291
EURZAR,20100303,184900,10.290,10.290,10.290,10.290
EURZAR,20100303,185000,10.289,10.289,10.286,10.286
EURZAR,20100303,185100,10.287,10.291,10.287,10.291
EURZAR,20100303,185200,10.292,10.295,10.292,10.295
EURZAR,20100303,185300,10.297,10.297,10.294,10.294
EURZAR,20100303,185400,10.295,10.295,10.293,10.295
EURZAR,20100303,185500,10.295,10.295,10.294,10.294
EURZAR,20100303,185600,10.294,10.295,10.294,10.295
EURZAR,20100303,185700,10.295,10.295,10.294,10.294
EURZAR,20100303,185800,10.294,10.294,10.294,10.294
EURZAR,20100303,185900,10.295,10.295,10.294,10.294
EURZAR,20100303,190000,10.294,10.295,10.294,10.295
EURZAR,20100303,190100,10.295,10.295,10.294,10.294
EURZAR,20100303,190200,10.294,10.295,10.294,10.295
EURZAR,20100303,190300,10.295,10.295,10.295,10.295
EURZAR,20100303,190400,10.295,10.295,10.294,10.294
EURZAR,20100303,190500,10.294,10.294,10.293,10.293
EURZAR,20100303,190600,10.292,10.292,10.292,10.292
EURZAR,20100303,190700,10.292,10.292,10.291,10.291
EURZAR,20100303,190800,10.291,10.291,10.291,10.291
EURZAR,20100303,190900,10.291,10.291,10.290,10.291
EURZAR,20100303,191000,10.291,10.291,10.290,10.290
EURZAR,20100303,191100,10.290,10.290,10.288,10.288
EURZAR,20100303,191200,10.288,10.288,10.287,10.287
EURZAR,20100303,191300,10.287,10.287,10.287,10.287
EURZAR,20100303,191400,10.288,10.288,10.287,10.287
EURZAR,20100303,191500,10.286,10.287,10.286,10.287
EURZAR,20100303,191600,10.287,10.287,10.287,10.287
EURZAR,20100303,191700,10.287,10.287,10.287,10.287
EURZAR,20100303,191800,10.288,10.288,10.288,10.288
EURZAR,20100303,191900,10.288,10.290,10.288,10.290
EURZAR,20100303,192000,10.290,10.291,10.290,10.291
EURZAR,20100303,192100,10.291,10.292,10.291,10.291
EURZAR,20100303,192200,10.290,10.290,10.288,10.288
EURZAR,20100303,192300,10.288,10.288,10.288,10.288
EURZAR,20100303,192400,10.287,10.287,10.286,10.286
EURZAR,20100303,192500,10.286,10.286,10.286,10.286
EURZAR,20100303,192600,10.286,10.287,10.286,10.287
EURZAR,20100303,192700,10.288,10.288,10.288,10.288
EURZAR,20100303,192800,10.288,10.288,10.288,10.288
EURZAR,20100303,192900,10.288,10.290,10.288,10.289
EURZAR,20100303,193000,10.288,10.288,10.287,10.287
EURZAR,20100303,193100,10.286,10.286,10.285,10.286
EURZAR,20100303,193200,10.286,10.286,10.285,10.285
EURZAR,20100303,193300,10.285,10.285,10.285,10.285
EURZAR,20100303,193400,10.286,10.286,10.286,10.286
EURZAR,20100303,193500,10.286,10.286,10.285,10.285
EURZAR,20100303,193600,10.285,10.285,10.285,10.285
EURZAR,20100303,193700,10.285,10.285,10.285,10.285
EURZAR,20100303,193800,10.285,10.285,10.285,10.285
EURZAR,20100303,193900,10.285,10.285,10.285,10.285
EURZAR,20100303,194000,10.285,10.286,10.285,10.286
EURZAR,20100303,194100,10.287,10.289,10.287,10.289
EURZAR,20100303,194200,10.290,10.290,10.290,10.290
EURZAR,20100303,194300,10.291,10.291,10.291,10.291
EURZAR,20100303,194400,10.291,10.291,10.290,10.290
EURZAR,20100303,194500,10.290,10.290,10.288,10.288
EURZAR,20100303,194600,10.287,10.287,10.286,10.286
EURZAR,20100303,194700,10.284,10.284,10.283,10.283
EURZAR,20100303,194800,10.283,10.283,10.281,10.281
EURZAR,20100303,194900,10.280,10.280,10.279,10.279
EURZAR,20100303,195000,10.279,10.280,10.279,10.280
EURZAR,20100303,195100,10.279,10.279,10.279,10.279
EURZAR,20100303,195200,10.280,10.280,10.280,10.280
EURZAR,20100303,195300,10.280,10.281,10.280,10.281
EURZAR,20100303,195400,10.281,10.281,10.281,10.281
EURZAR,20100303,195500,10.281,10.281,10.281,10.281
EURZAR,20100303,195600,10.280,10.280,10.279,10.279
EURZAR,20100303,195700,10.279,10.279,10.279,10.279
EURZAR,20100303,195800,10.279,10.279,10.279,10.279
EURZAR,20100303,195900,10.278,10.278,10.278,10.278
EURZAR,20100303,200000,10.274,10.274,10.269,10.274
EURZAR,20100303,200100,10.274,10.279,10.274,10.279
EURZAR,20100303,200200,10.280,10.281,10.280,10.281
EURZAR,20100303,200300,10.281,10.281,10.281,10.281
EURZAR,20100303,200400,10.281,10.284,10.281,10.284
EURZAR,20100303,200500,10.284,10.284,10.283,10.283
EURZAR,20100303,200600,10.283,10.283,10.282,10.282
EURZAR,20100303,200700,10.282,10.282,10.282,10.282
EURZAR,20100303,200800,10.281,10.281,10.281,10.281
EURZAR,20100303,200900,10.281,10.281,10.276,10.276
EURZAR,20100303,201000,10.275,10.275,10.273,10.274
EURZAR,20100303,201100,10.274,10.276,10.274,10.276
EURZAR,20100303,201200,10.276,10.277,10.276,10.277
EURZAR,20100303,201300,10.278,10.279,10.278,10.278
EURZAR,20100303,201400,10.278,10.278,10.277,10.277
EURZAR,20100303,201500,10.277,10.277,10.276,10.276
EURZAR,20100303,201600,10.276,10.276,10.275,10.275
EURZAR,20100303,201700,10.275,10.277,10.275,10.277
EURZAR,20100303,201800,10.277,10.277,10.274,10.274
EURZAR,20100303,201900,10.274,10.274,10.274,10.274
EURZAR,20100303,202000,10.274,10.274,10.273,10.273
EURZAR,20100303,202100,10.273,10.273,10.271,10.271
EURZAR,20100303,202200,10.273,10.273,10.272,10.272
EURZAR,20100303,202300,10.271,10.271,10.267,10.268
EURZAR,20100303,202400,10.267,10.273,10.267,10.273
EURZAR,20100303,202500,10.272,10.272,10.269,10.269
EURZAR,20100303,202600,10.269,10.269,10.266,10.266
EURZAR,20100303,202700,10.264,10.268,10.264,10.268
EURZAR,20100303,202800,10.269,10.271,10.268,10.271
EURZAR,20100303,202900,10.269,10.269,10.266,10.266
EURZAR,20100303,203000,10.266,10.266,10.265,10.265
EURZAR,20100303,203100,10.265,10.267,10.265,10.266
EURZAR,20100303,203200,10.265,10.265,10.264,10.264
EURZAR,20100303,203300,10.263,10.265,10.262,10.263
EURZAR,20100303,203400,10.262,10.262,10.256,10.256
EURZAR,20100303,203500,10.254,10.255,10.251,10.255
EURZAR,20100303,203600,10.256,10.260,10.256,10.258
EURZAR,20100303,203700,10.259,10.259,10.259,10.259
EURZAR,20100303,203800,10.259,10.260,10.259,10.260
EURZAR,20100303,203900,10.260,10.260,10.259,10.260
EURZAR,20100303,204000,10.260,10.261,10.260,10.260
EURZAR,20100303,204100,10.259,10.264,10.259,10.264
EURZAR,20100303,204200,10.265,10.266,10.263,10.263
EURZAR,20100303,204300,10.264,10.264,10.263,10.263
EURZAR,20100303,204400,10.263,10.263,10.263,10.263
EURZAR,20100303,204500,10.264,10.267,10.264,10.267
EURZAR,20100303,204600,10.267,10.267,10.265,10.265
EURZAR,20100303,204700,10.264,10.264,10.263,10.264
EURZAR,20100303,204800,10.265,10.267,10.260,10.260
EURZAR,20100303,204900,10.260,10.260,10.260,10.260
EURZAR,20100303,205000,10.264,10.271,10.264,10.271
EURZAR,20100303,205100,10.271,10.271,10.271,10.271
EURZAR,20100303,205200,10.271,10.272,10.271,10.272
EURZAR,20100303,205300,10.272,10.274,10.272,10.274
EURZAR,20100303,205400,10.274,10.276,10.274,10.276
EURZAR,20100303,205500,10.276,10.276,10.276,10.276
EURZAR,20100303,205600,10.277,10.277,10.273,10.273
EURZAR,20100303,205700,10.272,10.272,10.268,10.268
EURZAR,20100303,205800,10.268,10.268,10.264,10.264
EURZAR,20100303,205900,10.263,10.265,10.263,10.265
EURZAR,20100303,210000,10.266,10.269,10.266,10.267
EURZAR,20100303,210100,10.268,10.268,10.267,10.267
EURZAR,20100303,210200,10.267,10.269,10.267,10.269
EURZAR,20100303,210300,10.268,10.268,10.267,10.268
EURZAR,20100303,210400,10.269,10.270,10.269,10.270
EURZAR,20100303,210500,10.271,10.271,10.271,10.271
EURZAR,20100303,210600,10.271,10.271,10.270,10.270
EURZAR,20100303,210700,10.269,10.269,10.269,10.269
EURZAR,20100303,210800,10.271,10.272,10.271,10.272
EURZAR,20100303,210900,10.272,10.272,10.271,10.271
EURZAR,20100303,211000,10.271,10.271,10.270,10.270
EURZAR,20100303,211100,10.271,10.271,10.271,10.271
EURZAR,20100303,211200,10.271,10.273,10.271,10.273
EURZAR,20100303,211300,10.273,10.273,10.273,10.273
EURZAR,20100303,211400,10.274,10.279,10.274,10.278
EURZAR,20100303,211500,10.277,10.279,10.277,10.279
EURZAR,20100303,211600,10.279,10.279,10.278,10.278
EURZAR,20100303,211700,10.278,10.278,10.277,10.277
EURZAR,20100303,211800,10.277,10.278,10.276,10.276
EURZAR,20100303,211900,10.275,10.275,10.270,10.270
EURZAR,20100303,212000,10.270,10.270,10.270,10.270
EURZAR,20100303,212100,10.276,10.276,10.276,10.276
EURZAR,20100303,212200,10.276,10.276,10.275,10.275
EURZAR,20100303,212300,10.276,10.276,10.274,10.274
EURZAR,20100303,212400,10.274,10.274,10.273,10.274
EURZAR,20100303,212500,10.274,10.275,10.273,10.273
EURZAR,20100303,212600,10.273,10.273,10.272,10.273
EURZAR,20100303,212700,10.273,10.273,10.273,10.273
EURZAR,20100303,212800,10.273,10.273,10.272,10.272
EURZAR,20100303,212900,10.272,10.272,10.272,10.272
EURZAR,20100303,213000,10.272,10.272,10.272,10.272
EURZAR,20100303,213100,10.272,10.272,10.266,10.266
EURZAR,20100303,213200,10.266,10.266,10.260,10.260
EURZAR,20100303,213300,10.260,10.260,10.260,10.260
EURZAR,20100303,213400,10.260,10.263,10.260,10.263
EURZAR,20100303,213500,10.263,10.266,10.263,10.266
EURZAR,20100303,213600,10.266,10.267,10.266,10.267
EURZAR,20100303,213700,10.267,10.268,10.267,10.267
EURZAR,20100303,213800,10.266,10.267,10.266,10.267
EURZAR,20100303,213900,10.267,10.267,10.267,10.267
EURZAR,20100303,214000,10.267,10.267,10.266,10.266
EURZAR,20100303,214100,10.266,10.266,10.266,10.266
EURZAR,20100303,214200,10.264,10.269,10.264,10.269
EURZAR,20100303,214300,10.269,10.270,10.269,10.270
EURZAR,20100303,214400,10.270,10.270,10.270,10.270
EURZAR,20100303,214500,10.270,10.270,10.267,10.267
EURZAR,20100303,214600,10.267,10.267,10.266,10.266
EURZAR,20100303,214700,10.266,10.266,10.266,10.266
EURZAR,20100303,214800,10.266,10.266,10.266,10.266
EURZAR,20100303,214900,10.265,10.265,10.265,10.265
EURZAR,20100303,215000,10.265,10.265,10.265,10.265
EURZAR,20100303,215100,10.265,10.265,10.265,10.265
EURZAR,20100303,215200,10.265,10.265,10.265,10.265
EURZAR,20100303,215300,10.263,10.263,10.263,10.263
EURZAR,20100303,215400,10.263,10.263,10.263,10.263
EURZAR,20100303,215500,10.263,10.263,10.262,10.262
EURZAR,20100303,215600,10.263,10.264,10.263,10.263
EURZAR,20100303,215700,10.263,10.263,10.262,10.263
EURZAR,20100303,215800,10.263,10.263,10.262,10.262
EURZAR,20100303,215900,10.262,10.262,10.262,10.262
EURZAR,20100303,220000,10.262,10.262,10.262,10.262
EURZAR,20100303,220100,10.262,10.262,10.262,10.262
EURZAR,20100303,220200,10.262,10.262,10.262,10.262
EURZAR,20100303,220300,10.262,10.262,10.262,10.262
EURZAR,20100303,220400,10.263,10.263,10.263,10.263
EURZAR,20100303,220500,10.264,10.264,10.264,10.264
EURZAR,20100303,220600,10.264,10.264,10.263,10.263
EURZAR,20100303,220700,10.264,10.264,10.263,10.263
EURZAR,20100303,220800,10.264,10.264,10.263,10.263
EURZAR,20100303,220900,10.263,10.264,10.263,10.264
EURZAR,20100303,221000,10.264,10.264,10.264,10.264
EURZAR,20100303,221100,10.264,10.265,10.264,10.265
EURZAR,20100303,221200,10.264,10.266,10.264,10.266
EURZAR,20100303,221300,10.266,10.266,10.264,10.264
EURZAR,20100303,221400,10.263,10.263,10.263,10.263
EURZAR,20100303,221500,10.263,10.263,10.262,10.262
EURZAR,20100303,221600,10.262,10.262,10.259,10.259
EURZAR,20100303,221700,10.257,10.257,10.256,10.256
EURZAR,20100303,221800,10.256,10.256,10.255,10.255
EURZAR,20100303,221900,10.255,10.255,10.255,10.255
EURZAR,20100303,222000,10.255,10.257,10.255,10.257
EURZAR,20100303,222100,10.258,10.258,10.258,10.258
EURZAR,20100303,222200,10.258,10.258,10.258,10.258
EURZAR,20100303,222300,10.258,10.258,10.258,10.258
EURZAR,20100303,222400,10.258,10.258,10.249,10.249
EURZAR,20100303,222500,10.249,10.252,10.249,10.252
EURZAR,20100303,222600,10.250,10.250,10.249,10.249
EURZAR,20100303,222700,10.248,10.248,10.248,10.248
EURZAR,20100303,222800,10.248,10.248,10.248,10.248
EURZAR,20100303,222900,10.248,10.249,10.248,10.249
EURZAR,20100303,223000,10.249,10.249,10.249,10.249
EURZAR,20100303,223100,10.250,10.250,10.250,10.250
EURZAR,20100303,223200,10.251,10.253,10.251,10.253
EURZAR,20100303,223300,10.253,10.253,10.253,10.253
EURZAR,20100303,223400,10.253,10.253,10.250,10.250
EURZAR,20100303,223500,10.250,10.250,10.248,10.248
EURZAR,20100303,223600,10.248,10.248,10.245,10.245
EURZAR,20100303,223700,10.245,10.246,10.245,10.246
EURZAR,20100303,223800,10.247,10.249,10.247,10.249
EURZAR,20100303,223900,10.249,10.249,10.246,10.246
EURZAR,20100303,224000,10.246,10.253,10.246,10.253
EURZAR,20100303,224100,10.253,10.253,10.252,10.252
EURZAR,20100303,224200,10.252,10.252,10.252,10.252
EURZAR,20100303,224300,10.252,10.252,10.251,10.251
EURZAR,20100303,224400,10.251,10.251,10.249,10.249
EURZAR,20100303,224500,10.249,10.250,10.249,10.250
EURZAR,20100303,224600,10.250,10.251,10.250,10.251
EURZAR,20100303,224700,10.251,10.252,10.251,10.252
EURZAR,20100303,224800,10.252,10.253,10.252,10.253
EURZAR,20100303,224900,10.254,10.254,10.253,10.253
EURZAR,20100303,225000,10.253,10.253,10.253,10.253
EURZAR,20100303,225100,10.252,10.252,10.252,10.252
EURZAR,20100303,225200,10.252,10.253,10.252,10.253
EURZAR,20100303,225300,10.252,10.252,10.252,10.252
EURZAR,20100303,225400,10.251,10.251,10.251,10.251
EURZAR,20100303,225500,10.252,10.252,10.252,10.252
EURZAR,20100303,225600,10.252,10.252,10.252,10.252
EURZAR,20100303,225700,10.252,10.253,10.252,10.253
EURZAR,20100303,225800,10.254,10.256,10.254,10.256
EURZAR,20100303,225900,10.257,10.257,10.257,10.257
EURZAR,20100303,230000,10.257,10.259,10.257,10.259
EURZAR,20100303,230100,10.259,10.262,10.259,10.262
EURZAR,20100303,230200,10.262,10.264,10.249,10.249
EURZAR,20100303,230300,10.244,10.245,10.243,10.245
EURZAR,20100303,230400,10.246,10.267,10.246,10.267
EURZAR,20100303,230500,10.268,10.268,10.250,10.250
EURZAR,20100303,230600,10.249,10.249,10.243,10.243
EURZAR,20100303,230700,10.243,10.244,10.243,10.244
EURZAR,20100303,230800,10.244,10.250,10.244,10.250
EURZAR,20100303,230900,10.251,10.252,10.248,10.248
EURZAR,20100303,231000,10.246,10.248,10.243,10.243
EURZAR,20100303,231100,10.242,10.244,10.239,10.244
EURZAR,20100303,231200,10.245,10.245,10.240,10.240
EURZAR,20100303,231300,10.241,10.246,10.241,10.246
EURZAR,20100303,231400,10.247,10.247,10.246,10.246
EURZAR,20100303,231500,10.246,10.246,10.245,10.245
EURZAR,20100303,231600,10.245,10.245,10.245,10.245
EURZAR,20100303,231700,10.243,10.243,10.242,10.242
EURZAR,20100303,231800,10.242,10.242,10.242,10.242
EURZAR,20100303,231900,10.242,10.242,10.242,10.242
EURZAR,20100303,232000,10.242,10.242,10.242,10.242
EURZAR,20100303,232100,10.242,10.242,10.242,10.242
EURZAR,20100303,232200,10.242,10.242,10.242,10.242
EURZAR,20100303,232300,10.243,10.243,10.242,10.242
EURZAR,20100303,232400,10.241,10.241,10.236,10.236
EURZAR,20100303,232500,10.238,10.241,10.238,10.241
EURZAR,20100303,232600,10.241,10.251,10.241,10.251
EURZAR,20100303,232700,10.251,10.252,10.251,10.251
EURZAR,20100303,232800,10.255,10.257,10.249,10.249
EURZAR,20100303,232900,10.250,10.251,10.250,10.251
EURZAR,20100303,233000,10.251,10.251,10.249,10.249
EURZAR,20100303,233100,10.249,10.251,10.249,10.251
EURZAR,20100303,233200,10.252,10.253,10.252,10.252
EURZAR,20100303,233300,10.251,10.251,10.248,10.248
EURZAR,20100303,233400,10.245,10.245,10.243,10.244
EURZAR,20100303,233500,10.247,10.247,10.246,10.247
EURZAR,20100303,233600,10.247,10.247,10.247,10.247
EURZAR,20100303,233700,10.247,10.252,10.247,10.252
EURZAR,20100303,233800,10.252,10.252,10.252,10.252
EURZAR,20100303,233900,10.252,10.252,10.252,10.252
EURZAR,20100303,234000,10.252,10.252,10.252,10.252
EURZAR,20100303,234100,10.252,10.252,10.252,10.252
EURZAR,20100303,234200,10.252,10.252,10.250,10.250
EURZAR,20100303,234300,10.250,10.250,10.250,10.250
EURZAR,20100303,234400,10.250,10.251,10.250,10.250
EURZAR,20100303,234500,10.250,10.250,10.250,10.250
EURZAR,20100303,234600,10.250,10.251,10.250,10.251
EURZAR,20100303,234700,10.251,10.251,10.251,10.251
EURZAR,20100303,234800,10.250,10.250,10.249,10.249
EURZAR,20100303,234900,10.248,10.248,10.247,10.247
EURZAR,20100303,235000,10.247,10.247,10.247,10.247
EURZAR,20100303,235100,10.247,10.248,10.247,10.248
EURZAR,20100303,235200,10.248,10.248,10.247,10.248
EURZAR,20100303,235300,10.248,10.248,10.248,10.248
EURZAR,20100303,235400,10.248,10.248,10.248,10.248
EURZAR,20100303,235500,10.248,10.248,10.248,10.248
EURZAR,20100303,235600,10.248,10.248,10.248,10.248
EURZAR,20100303,235700,10.248,10.248,10.248,10.248
EURZAR,20100303,235800,10.248,10.248,10.248,10.248
EURZAR,20100303,235900,10.248,10.248,10.248,10.248
EURZAR,20100304,000000,10.248,10.248,10.248,10.248
XAUEUR,20100303,000100,833.0,833.0,832.8,832.8
XAUEUR,20100303,000200,832.7,832.8,832.7,832.8
XAUEUR,20100303,000400,832.7,832.7,832.7,832.7
XAUEUR,20100303,000500,832.6,832.6,832.6,832.6
XAUEUR,20100303,000800,832.8,832.8,832.8,832.8
XAUEUR,20100303,001100,832.9,833.0,832.9,832.9
XAUEUR,20100303,001200,832.8,832.9,832.8,832.9
XAUEUR,20100303,001300,833.0,833.0,832.9,832.9
XAUEUR,20100303,001400,833.0,833.0,833.0,833.0
XAUEUR,20100303,001900,833.0,833.0,833.0,833.0
XAUEUR,20100303,002100,833.2,833.2,833.2,833.2
XAUEUR,20100303,002500,833.1,833.1,832.9,832.9
XAUEUR,20100303,002600,833.0,833.0,833.0,833.0
XAUEUR,20100303,003000,832.8,832.8,832.8,832.8
XAUEUR,20100303,003200,832.7,832.7,832.7,832.7
XAUEUR,20100303,003300,832.8,832.8,832.8,832.8
XAUEUR,20100303,003400,832.7,832.8,832.7,832.8
XAUEUR,20100303,003600,832.7,832.7,832.6,832.7
XAUEUR,20100303,004100,832.8,832.8,832.8,832.8
XAUEUR,20100303,004400,832.7,832.7,832.7,832.7
XAUEUR,20100303,004600,832.8,832.8,832.7,832.7
XAUEUR,20100303,004700,832.6,832.6,832.5,832.5
XAUEUR,20100303,004900,832.6,832.7,832.6,832.7
XAUEUR,20100303,005000,832.6,832.6,832.6,832.6
XAUEUR,20100303,005100,832.7,832.7,832.7,832.7
XAUEUR,20100303,005400,832.6,832.6,832.5,832.5
XAUEUR,20100303,005900,832.4,832.5,832.4,832.5
XAUEUR,20100303,010000,832.6,832.6,832.4,832.4
XAUEUR,20100303,010100,832.6,832.7,832.6,832.7
XAUEUR,20100303,010200,832.8,832.8,832.7,832.7
XAUEUR,20100303,010400,832.8,833.0,832.8,833.0
XAUEUR,20100303,010500,832.9,832.9,832.7,832.7
XAUEUR,20100303,010600,832.8,832.8,832.8,832.8
XAUEUR,20100303,010800,832.9,833.1,832.9,833.0
XAUEUR,20100303,010900,832.9,832.9,832.9,832.9
XAUEUR,20100303,011000,833.0,833.0,832.8,832.8
XAUEUR,20100303,011100,832.9,833.0,832.9,833.0
XAUEUR,20100303,011200,832.9,832.9,832.9,832.9
XAUEUR,20100303,011300,832.8,832.8,832.6,832.6
XAUEUR,20100303,011400,832.7,832.7,832.7,832.7
XAUEUR,20100303,011500,832.8,832.8,832.7,832.7
XAUEUR,20100303,011600,832.6,832.6,832.3,832.5
XAUEUR,20100303,011700,832.4,832.4,832.4,832.4
XAUEUR,20100303,011800,832.3,832.3,832.2,832.2
XAUEUR,20100303,011900,832.1,832.1,832.1,832.1
XAUEUR,20100303,012000,832.2,832.2,832.2,832.2
XAUEUR,20100303,012300,832.3,832.3,832.0,832.0
XAUEUR,20100303,012400,831.9,831.9,831.8,831.9
XAUEUR,20100303,012500,832.0,832.0,831.8,831.8
XAUEUR,20100303,012600,831.9,831.9,831.9,831.9
XAUEUR,20100303,012700,832.0,832.0,831.8,831.8
XAUEUR,20100303,012800,831.7,831.7,831.7,831.7
XAUEUR,20100303,012900,831.6,831.6,831.4,831.4
XAUEUR,20100303,013000,831.6,831.7,831.5,831.5
XAUEUR,20100303,013100,831.6,832.2,831.6,832.2
XAUEUR,20100303,013300,832.1,832.3,832.0,832.3
XAUEUR,20100303,013400,832.2,832.2,832.2,832.2
XAUEUR,20100303,013600,832.1,832.1,832.0,832.0
XAUEUR,20100303,013700,832.1,832.3,832.1,832.3
XAUEUR,20100303,013800,832.2,832.2,832.2,832.2
XAUEUR,20100303,013900,832.1,832.2,832.1,832.2
XAUEUR,20100303,014100,832.1,832.1,831.8,831.8
XAUEUR,20100303,014200,831.7,831.7,831.4,831.5
XAUEUR,20100303,014300,831.4,831.4,831.4,831.4
XAUEUR,20100303,014400,831.5,831.7,831.5,831.7
XAUEUR,20100303,014500,831.6,831.8,831.5,831.8
XAUEUR,20100303,014700,831.7,831.8,831.7,831.8
XAUEUR,20100303,014800,831.7,831.8,831.7,831.8
XAUEUR,20100303,015000,831.7,831.7,831.7,831.7
XAUEUR,20100303,015100,831.6,831.6,831.6,831.6
XAUEUR,20100303,015200,831.5,831.5,831.5,831.5
XAUEUR,20100303,015400,831.6,831.6,831.6,831.6
XAUEUR,20100303,015500,831.7,831.7,831.7,831.7
XAUEUR,20100303,015600,831.8,831.8,831.8,831.8
XAUEUR,20100303,015700,831.9,831.9,831.7,831.7
XAUEUR,20100303,015800,831.8,831.8,831.8,831.8
XAUEUR,20100303,020100,832.0,832.0,831.9,831.9
XAUEUR,20100303,020200,832.0,832.0,832.0,832.0
XAUEUR,20100303,020300,831.9,831.9,831.8,831.8
XAUEUR,20100303,020400,831.9,832.2,831.9,832.1
XAUEUR,20100303,020500,832.0,832.0,832.0,832.0
XAUEUR,20100303,021000,831.9,831.9,831.8,831.8
XAUEUR,20100303,021100,831.7,831.7,831.7,831.7
XAUEUR,20100303,021300,831.6,831.6,831.6,831.6
XAUEUR,20100303,021400,831.5,831.5,831.5,831.5
XAUEUR,20100303,021500,831.6,831.6,831.6,831.6
XAUEUR,20100303,021600,831.4,831.4,831.4,831.4
XAUEUR,20100303,021700,831.5,831.5,831.4,831.4
XAUEUR,20100303,021800,831.5,831.5,831.5,831.5
XAUEUR,20100303,021900,831.4,831.4,831.3,831.4
XAUEUR,20100303,022000,831.5,831.5,831.3,831.3
XAUEUR,20100303,022200,831.2,831.3,831.2,831.3
XAUEUR,20100303,022300,831.4,831.5,831.4,831.5
XAUEUR,20100303,022400,831.3,831.3,831.3,831.3
XAUEUR,20100303,022500,831.4,831.4,831.4,831.4
XAUEUR,20100303,022600,831.2,831.2,831.2,831.2
XAUEUR,20100303,022700,831.1,831.1,831.1,831.1
XAUEUR,20100303,022800,831.0,831.0,831.0,831.0
XAUEUR,20100303,023000,830.9,830.9,830.8,830.8
XAUEUR,20100303,023500,830.7,830.8,830.7,830.7
XAUEUR,20100303,023600,830.6,830.6,830.6,830.6
XAUEUR,20100303,023700,830.5,830.7,830.5,830.7
XAUEUR,20100303,023900,830.8,830.8,830.8,830.8
XAUEUR,20100303,024200,830.9,830.9,830.8,830.8
XAUEUR,20100303,024300,831.0,831.2,831.0,831.2
XAUEUR,20100303,024400,831.1,831.2,831.1,831.1
XAUEUR,20100303,024500,831.0,831.0,831.0,831.0
XAUEUR,20100303,024800,830.9,830.9,830.8,830.8
XAUEUR,20100303,024900,830.9,831.0,830.9,830.9
XAUEUR,20100303,025000,830.8,830.9,830.8,830.9
XAUEUR,20100303,025100,831.0,831.0,831.0,831.0
XAUEUR,20100303,025200,830.9,830.9,830.8,830.8
XAUEUR,20100303,025400,830.9,830.9,830.8,830.8
XAUEUR,20100303,025600,830.7,830.7,830.7,830.7
XAUEUR,20100303,025700,830.8,831.0,830.8,830.8
XAUEUR,20100303,025800,830.7,830.7,830.5,830.5
XAUEUR,20100303,030000,830.4,830.4,830.4,830.4
XAUEUR,20100303,030100,830.3,830.3,830.3,830.3
XAUEUR,20100303,030300,830.4,830.6,830.4,830.6
XAUEUR,20100303,030400,830.7,830.7,830.7,830.7
XAUEUR,20100303,030600,830.5,830.5,830.5,830.5
XAUEUR,20100303,030800,830.4,830.4,830.3,830.4
XAUEUR,20100303,030900,830.5,830.5,830.3,830.3
XAUEUR,20100303,031100,830.2,830.2,830.1,830.1
XAUEUR,20100303,031200,830.2,830.2,830.2,830.2
XAUEUR,20100303,031300,830.0,830.0,830.0,830.0
XAUEUR,20100303,031400,830.1,830.1,830.1,830.1
XAUEUR,20100303,031500,830.2,830.2,830.1,830.1
XAUEUR,20100303,031600,830.2,830.3,830.2,830.3
XAUEUR,20100303,031700,830.2,830.2,830.2,830.2
XAUEUR,20100303,031800,830.1,830.1,830.1,830.1
XAUEUR,20100303,031900,830.2,830.2,830.2,830.2
XAUEUR,20100303,032200,830.3,830.3,830.3,830.3
XAUEUR,20100303,032300,830.4,830.4,830.2,830.2
XAUEUR,20100303,032500,830.1,830.1,830.1,830.1
XAUEUR,20100303,032600,830.0,830.2,830.0,830.2
XAUEUR,20100303,032800,830.3,830.3,830.3,830.3
XAUEUR,20100303,032900,830.4,830.4,830.4,830.4
XAUEUR,20100303,033000,830.5,830.5,830.4,830.4
XAUEUR,20100303,033100,830.5,830.5,830.5,830.5
XAUEUR,20100303,033500,830.6,830.6,830.5,830.5
XAUEUR,20100303,033600,830.7,830.7,830.7,830.7
XAUEUR,20100303,033700,830.8,830.8,830.8,830.8
XAUEUR,20100303,034200,830.8,830.9,830.8,830.9
XAUEUR,20100303,034300,830.8,830.8,830.8,830.8
XAUEUR,20100303,034800,830.8,830.8,830.8,830.8
XAUEUR,20100303,035100,830.9,830.9,830.9,830.9
XAUEUR,20100303,035200,831.0,831.0,830.8,830.8
XAUEUR,20100303,035700,830.7,830.7,830.7,830.7
XAUEUR,20100303,035800,830.5,830.5,830.5,830.5
XAUEUR,20100303,040000,830.4,830.5,830.4,830.4
XAUEUR,20100303,040100,830.3,830.3,830.3,830.3
XAUEUR,20100303,040200,830.2,830.2,830.2,830.2
XAUEUR,20100303,040600,830.3,830.3,830.3,830.3
XAUEUR,20100303,040900,830.2,830.2,830.2,830.2
XAUEUR,20100303,041200,830.0,830.0,830.0,830.0
XAUEUR,20100303,041400,830.1,830.2,830.1,830.2
XAUEUR,20100303,041700,830.1,830.1,830.0,830.0
XAUEUR,20100303,041900,830.1,830.1,830.1,830.1
XAUEUR,20100303,042100,830.2,830.2,830.2,830.2
XAUEUR,20100303,042400,830.3,830.3,830.3,830.3
XAUEUR,20100303,042500,830.4,830.5,830.4,830.4
XAUEUR,20100303,042600,830.5,830.6,830.5,830.6
XAUEUR,20100303,042700,830.7,830.7,830.6,830.6
XAUEUR,20100303,042800,830.5,830.5,830.5,830.5
XAUEUR,20100303,043000,830.6,830.6,830.6,830.6
XAUEUR,20100303,043100,830.5,830.5,830.5,830.5
XAUEUR,20100303,043200,830.4,830.4,830.4,830.4
XAUEUR,20100303,043300,830.3,830.3,830.3,830.3
XAUEUR,20100303,043400,830.4,830.4,830.4,830.4
XAUEUR,20100303,043600,830.5,830.5,830.3,830.3
XAUEUR,20100303,043700,830.2,830.3,830.2,830.3
XAUEUR,20100303,043800,830.2,830.3,830.2,830.3
XAUEUR,20100303,044000,830.4,830.5,830.4,830.5
XAUEUR,20100303,044100,830.6,830.6,830.6,830.6
XAUEUR,20100303,044200,830.7,830.7,830.7,830.7
XAUEUR,20100303,044300,830.5,830.5,830.5,830.5
XAUEUR,20100303,044400,830.6,830.6,830.6,830.6
XAUEUR,20100303,044600,830.5,830.5,830.5,830.5
XAUEUR,20100303,044700,830.7,830.7,830.7,830.7
XAUEUR,20100303,044800,830.5,830.5,830.5,830.5
XAUEUR,20100303,045300,830.5,830.5,830.5,830.5
XAUEUR,20100303,045700,830.4,830.4,830.4,830.4
XAUEUR,20100303,045800,830.3,830.4,830.3,830.4
XAUEUR,20100303,045900,830.5,830.5,830.3,830.3
XAUEUR,20100303,050000,830.5,830.5,830.5,830.5
XAUEUR,20100303,050100,830.4,830.4,830.3,830.3
XAUEUR,20100303,050500,830.2,830.5,830.2,830.5
XAUEUR,20100303,051000,830.5,830.5,830.5,830.5
XAUEUR,20100303,051200,830.6,830.7,830.6,830.7
XAUEUR,20100303,051600,830.8,830.8,830.8,830.8
XAUEUR,20100303,051800,830.7,830.7,830.7,830.7
XAUEUR,20100303,052000,830.8,830.8,830.8,830.8
XAUEUR,20100303,052100,830.7,830.7,830.7,830.7
XAUEUR,20100303,052400,830.5,830.5,830.5,830.5
XAUEUR,20100303,052500,830.6,830.6,830.6,830.6
XAUEUR,20100303,052700,830.7,830.7,830.7,830.7
XAUEUR,20100303,052800,830.5,830.5,830.5,830.5
XAUEUR,20100303,052900,830.6,830.6,830.6,830.6
XAUEUR,20100303,053000,830.7,830.7,830.7,830.7
XAUEUR,20100303,053100,830.6,830.6,830.5,830.5
XAUEUR,20100303,053200,830.6,830.6,830.6,830.6
XAUEUR,20100303,053300,830.7,830.7,830.6,830.6
XAUEUR,20100303,053500,830.7,830.7,830.6,830.6
XAUEUR,20100303,053600,830.5,830.5,830.5,830.5
XAUEUR,20100303,053700,830.6,830.6,830.6,830.6
XAUEUR,20100303,053800,830.7,830.8,830.7,830.8
XAUEUR,20100303,053900,830.7,830.7,830.7,830.7
XAUEUR,20100303,054100,830.8,830.8,830.8,830.8
XAUEUR,20100303,054400,831.0,831.0,831.0,831.0
XAUEUR,20100303,054500,831.1,831.2,831.1,831.2
XAUEUR,20100303,054800,831.1,831.1,831.0,831.0
XAUEUR,20100303,055100,831.1,831.1,831.1,831.1
XAUEUR,20100303,055200,831.2,831.2,831.2,831.2
XAUEUR,20100303,055400,831.3,831.6,831.3,831.6
XAUEUR,20100303,055600,831.5,831.6,831.5,831.6
XAUEUR,20100303,055700,831.8,831.8,831.8,831.8
XAUEUR,20100303,055800,831.7,831.7,831.6,831.6
XAUEUR,20100303,055900,831.5,831.5,831.5,831.5
XAUEUR,20100303,060100,831.7,831.7,831.7,831.7
XAUEUR,20100303,060400,831.5,831.5,831.5,831.5
XAUEUR,20100303,060600,831.4,831.4,831.3,831.4
XAUEUR,20100303,060700,831.3,831.3,831.3,831.3
XAUEUR,20100303,060800,831.2,831.2,831.1,831.2
XAUEUR,20100303,060900,831.1,831.1,831.1,831.1
XAUEUR,20100303,061000,831.2,831.2,831.2,831.2
XAUEUR,20100303,061100,831.1,831.1,831.0,831.0
XAUEUR,20100303,061300,831.1,831.2,831.1,831.2
XAUEUR,20100303,061400,831.1,831.1,831.1,831.1
XAUEUR,20100303,061500,831.0,831.0,831.0,831.0
XAUEUR,20100303,061600,831.1,831.2,831.1,831.2
XAUEUR,20100303,061800,831.1,831.1,831.0,831.0
XAUEUR,20100303,062000,830.9,830.9,830.8,830.8
XAUEUR,20100303,062100,830.7,830.8,830.7,830.8
XAUEUR,20100303,062300,831.0,831.0,830.9,830.9
XAUEUR,20100303,062400,830.8,830.8,830.7,830.7
XAUEUR,20100303,062500,830.8,830.8,830.7,830.7
XAUEUR,20100303,063000,830.7,830.7,830.7,830.7
XAUEUR,20100303,063100,830.8,830.8,830.8,830.8
XAUEUR,20100303,063200,830.9,830.9,830.8,830.8
XAUEUR,20100303,063300,830.9,830.9,830.9,830.9
XAUEUR,20100303,063400,830.8,830.8,830.8,830.8
XAUEUR,20100303,063800,830.9,831.0,830.9,831.0
XAUEUR,20100303,063900,831.2,831.3,831.2,831.2
XAUEUR,20100303,064000,831.1,831.1,831.1,831.1
XAUEUR,20100303,064100,831.0,831.0,831.0,831.0
XAUEUR,20100303,064200,831.1,831.3,831.1,831.3
XAUEUR,20100303,064300,831.2,831.4,831.2,831.3
XAUEUR,20100303,064400,831.2,831.2,831.2,831.2
XAUEUR,20100303,064500,831.3,831.3,831.3,831.3
XAUEUR,20100303,064600,831.5,831.5,831.5,831.5
XAUEUR,20100303,065000,831.6,831.6,831.6,831.6
XAUEUR,20100303,065100,831.7,831.7,831.7,831.7
XAUEUR,20100303,065200,831.6,831.6,831.5,831.5
XAUEUR,20100303,065300,831.4,831.4,831.4,831.4
XAUEUR,20100303,065400,831.5,831.5,831.5,831.5
XAUEUR,20100303,065600,831.4,831.4,831.2,831.2
XAUEUR,20100303,065700,831.3,831.3,831.2,831.2
XAUEUR,20100303,065900,831.3,831.3,831.2,831.2
XAUEUR,20100303,070000,831.3,831.3,831.2,831.2
XAUEUR,20100303,070100,831.1,831.1,831.0,831.0
XAUEUR,20100303,070300,831.1,831.1,831.0,831.0
XAUEUR,20100303,070500,831.1,831.2,831.1,831.2
XAUEUR,20100303,070600,831.1,831.1,830.9,830.9
XAUEUR,20100303,070700,831.0,831.0,831.0,831.0
XAUEUR,20100303,071100,830.9,830.9,830.8,830.9
XAUEUR,20100303,071200,831.0,831.0,830.8,830.8
XAUEUR,20100303,071600,830.9,830.9,830.9,830.9
XAUEUR,20100303,071800,831.0,831.0,831.0,831.0
XAUEUR,20100303,072100,831.1,831.2,831.1,831.2
XAUEUR,20100303,072200,831.1,831.1,831.0,831.0
XAUEUR,20100303,072400,831.1,831.2,831.1,831.2
XAUEUR,20100303,072500,831.5,831.5,831.5,831.5
XAUEUR,20100303,072600,831.4,831.4,831.2,831.2
XAUEUR,20100303,072700,831.3,831.3,831.3,831.3
XAUEUR,20100303,072800,831.4,831.5,831.4,831.5
XAUEUR,20100303,072900,831.4,831.4,831.4,831.4
XAUEUR,20100303,073000,831.3,831.3,831.2,831.3
XAUEUR,20100303,073100,831.2,831.2,831.2,831.2
XAUEUR,20100303,073200,831.3,831.3,831.3,831.3
XAUEUR,20100303,073400,831.2,831.3,831.2,831.3
XAUEUR,20100303,073700,831.2,831.2,831.2,831.2
XAUEUR,20100303,073800,831.3,831.3,831.3,831.3
XAUEUR,20100303,073900,831.2,831.3,831.2,831.3
XAUEUR,20100303,074000,831.2,831.2,831.2,831.2
XAUEUR,20100303,074200,831.3,831.3,831.3,831.3
XAUEUR,20100303,074400,831.4,831.4,831.4,831.4
XAUEUR,20100303,074500,831.5,831.6,831.5,831.6
XAUEUR,20100303,074600,831.5,831.7,831.5,831.7
XAUEUR,20100303,074700,831.6,831.6,831.5,831.5
XAUEUR,20100303,075100,831.7,831.7,831.7,831.7
XAUEUR,20100303,075300,831.6,831.6,831.5,831.6
XAUEUR,20100303,075400,831.7,831.7,831.6,831.6
XAUEUR,20100303,075500,831.7,831.7,831.7,831.7
XAUEUR,20100303,075600,831.8,831.8,831.8,831.8
XAUEUR,20100303,075800,831.7,831.7,831.7,831.7
XAUEUR,20100303,080000,831.6,831.7,831.6,831.7
XAUEUR,20100303,080100,831.8,831.8,831.8,831.8
XAUEUR,20100303,080200,831.9,832.1,831.9,832.1
XAUEUR,20100303,080300,832.2,832.2,832.2,832.2
XAUEUR,20100303,080400,832.1,832.1,832.0,832.0
XAUEUR,20100303,080600,832.1,832.1,832.1,832.1
XAUEUR,20100303,080700,832.2,832.2,831.8,831.8
XAUEUR,20100303,080800,831.7,831.8,831.7,831.8
XAUEUR,20100303,080900,831.9,832.0,831.9,831.9
XAUEUR,20100303,081000,831.8,831.8,831.8,831.8
XAUEUR,20100303,081100,832.0,832.0,831.8,831.8
XAUEUR,20100303,081200,831.7,831.7,831.7,831.7
XAUEUR,20100303,081300,831.8,831.8,831.8,831.8
XAUEUR,20100303,081400,831.7,831.8,831.7,831.8
XAUEUR,20100303,081500,831.7,831.7,831.7,831.7
XAUEUR,20100303,081600,831.6,831.7,831.6,831.6
XAUEUR,20100303,081700,831.5,831.6,831.5,831.6
XAUEUR,20100303,081800,831.7,831.8,831.7,831.7
XAUEUR,20100303,081900,831.8,832.2,831.8,832.2
XAUEUR,20100303,082000,832.3,832.3,832.3,832.3
XAUEUR,20100303,082100,832.1,832.1,832.0,832.0
XAUEUR,20100303,082300,832.1,832.2,832.1,832.2
XAUEUR,20100303,082500,832.0,832.1,832.0,832.0
XAUEUR,20100303,082800,831.8,831.9,831.8,831.9
XAUEUR,20100303,082900,831.8,831.8,831.8,831.8
XAUEUR,20100303,083200,831.9,832.0,831.8,831.8
XAUEUR,20100303,083300,831.9,832.0,831.9,831.9
XAUEUR,20100303,083400,832.0,832.0,832.0,832.0
XAUEUR,20100303,083600,831.9,832.0,831.9,832.0
XAUEUR,20100303,083800,832.1,832.1,832.1,832.1
XAUEUR,20100303,083900,832.2,832.2,832.2,832.2
XAUEUR,20100303,084200,832.3,832.3,832.3,832.3
XAUEUR,20100303,084300,832.2,832.2,832.2,832.2
XAUEUR,20100303,084400,832.3,832.3,832.3,832.3
XAUEUR,20100303,084500,832.2,832.2,832.0,832.0
XAUEUR,20100303,084600,832.2,832.3,832.2,832.3
XAUEUR,20100303,084800,832.2,832.3,832.2,832.2
XAUEUR,20100303,084900,832.3,832.3,832.3,832.3
XAUEUR,20100303,085000,832.2,832.2,832.2,832.2
XAUEUR,20100303,085100,832.0,832.0,832.0,832.0
XAUEUR,20100303,085200,832.1,832.2,832.1,832.2
XAUEUR,20100303,085300,832.3,832.3,832.3,832.3
XAUEUR,20100303,085400,832.4,832.4,832.4,832.4
XAUEUR,20100303,085500,832.3,832.3,832.3,832.3
XAUEUR,20100303,085600,832.4,832.5,832.4,832.5
XAUEUR,20100303,085700,832.4,832.4,832.3,832.3
XAUEUR,20100303,085900,832.5,832.5,832.4,832.4
XAUEUR,20100303,090000,832.3,832.3,832.3,832.3
XAUEUR,20100303,090100,832.2,832.2,832.2,832.2
XAUEUR,20100303,090200,832.1,832.1,832.0,832.0
XAUEUR,20100303,090300,832.1,832.3,832.1,832.3
XAUEUR,20100303,090400,832.4,832.5,832.4,832.4
XAUEUR,20100303,090500,832.5,832.5,832.3,832.5
XAUEUR,20100303,090600,832.6,832.6,832.6,832.6
XAUEUR,20100303,090700,832.7,832.8,832.7,832.8
XAUEUR,20100303,090800,832.7,832.7,832.7,832.7
XAUEUR,20100303,091100,832.8,832.8,832.7,832.7
XAUEUR,20100303,091300,832.8,832.8,832.8,832.8
XAUEUR,20100303,091400,833.0,833.2,833.0,833.0
XAUEUR,20100303,091500,833.1,833.2,833.1,833.2
XAUEUR,20100303,091600,833.1,833.1,833.0,833.0
XAUEUR,20100303,091700,832.9,832.9,832.8,832.8
XAUEUR,20100303,091800,832.7,832.7,832.7,832.7
XAUEUR,20100303,091900,832.8,832.8,832.8,832.8
XAUEUR,20100303,092000,832.7,832.8,832.7,832.8
XAUEUR,20100303,092100,832.9,833.0,832.8,832.8
XAUEUR,20100303,092200,832.9,833.0,832.9,832.9
XAUEUR,20100303,092300,832.8,832.9,832.8,832.9
XAUEUR,20100303,092400,832.8,833.0,832.8,833.0
XAUEUR,20100303,092500,833.2,833.6,833.2,833.6
XAUEUR,20100303,092600,833.5,833.5,833.3,833.3
XAUEUR,20100303,092700,833.4,833.4,833.3,833.3
XAUEUR,20100303,092800,833.2,833.4,833.0,833.0
XAUEUR,20100303,092900,832.9,832.9,832.6,832.6
XAUEUR,20100303,093000,832.5,832.8,832.5,832.8
XAUEUR,20100303,093100,832.7,832.8,832.7,832.8
XAUEUR,20100303,093200,832.9,833.0,832.8,832.9
XAUEUR,20100303,093300,832.8,832.8,832.6,832.6
XAUEUR,20100303,093400,832.7,832.8,832.7,832.8
XAUEUR,20100303,093500,832.7,832.8,832.7,832.8
XAUEUR,20100303,093800,832.7,832.8,832.7,832.7
XAUEUR,20100303,093900,832.8,833.0,832.8,832.9
XAUEUR,20100303,094000,832.8,832.8,832.7,832.7
XAUEUR,20100303,094200,832.8,832.8,832.8,832.8
XAUEUR,20100303,094400,833.0,833.0,832.9,832.9
XAUEUR,20100303,094500,832.8,832.8,832.8,832.8
XAUEUR,20100303,094800,832.9,833.0,832.9,833.0
XAUEUR,20100303,094900,832.9,832.9,832.9,832.9
XAUEUR,20100303,095000,832.8,832.8,832.8,832.8
XAUEUR,20100303,095100,832.7,832.7,832.5,832.5
XAUEUR,20100303,095300,832.4,832.4,832.3,832.4
XAUEUR,20100303,095400,832.3,832.3,832.2,832.2
XAUEUR,20100303,095500,832.3,832.5,832.3,832.5
XAUEUR,20100303,095600,832.4,832.4,832.2,832.2
XAUEUR,20100303,095700,832.3,832.3,832.3,832.3
XAUEUR,20100303,095800,832.2,832.2,832.2,832.2
XAUEUR,20100303,095900,832.3,832.3,832.2,832.2
XAUEUR,20100303,100000,832.3,832.3,832.3,832.3
XAUEUR,20100303,100100,832.2,832.4,832.2,832.4
XAUEUR,20100303,100200,832.5,832.7,832.5,832.5
XAUEUR,20100303,100300,832.4,832.5,832.4,832.5
XAUEUR,20100303,100400,832.4,832.4,832.3,832.3
XAUEUR,20100303,100500,832.2,832.4,832.2,832.4
XAUEUR,20100303,100600,832.5,832.5,832.5,832.5
XAUEUR,20100303,100700,832.6,832.8,832.6,832.8
XAUEUR,20100303,100800,832.7,832.7,832.6,832.7
XAUEUR,20100303,100900,832.8,832.8,832.6,832.8
XAUEUR,20100303,101000,832.9,833.0,832.9,833.0
XAUEUR,20100303,101200,833.1,833.2,833.1,833.2
XAUEUR,20100303,101300,833.0,833.2,833.0,833.2
XAUEUR,20100303,101400,833.1,833.2,833.1,833.2
XAUEUR,20100303,101500,833.1,833.2,833.1,833.2
XAUEUR,20100303,101600,833.1,833.1,832.8,832.9
XAUEUR,20100303,101700,833.0,833.6,833.0,833.5
XAUEUR,20100303,101800,833.6,833.8,833.6,833.6
XAUEUR,20100303,101900,833.5,833.5,833.5,833.5
XAUEUR,20100303,102000,833.4,833.4,833.3,833.3
XAUEUR,20100303,102100,833.4,833.5,833.4,833.4
XAUEUR,20100303,102200,833.3,833.3,833.0,833.0
XAUEUR,20100303,102300,833.1,833.2,832.8,832.8
XAUEUR,20100303,102400,832.7,832.7,832.6,832.6
XAUEUR,20100303,102500,832.7,832.8,832.7,832.7
XAUEUR,20100303,102600,832.8,832.8,832.8,832.8
XAUEUR,20100303,102700,832.9,833.2,832.9,833.2
XAUEUR,20100303,102800,833.1,833.1,832.9,832.9
XAUEUR,20100303,102900,832.8,832.8,832.6,832.7
XAUEUR,20100303,103000,832.8,832.9,832.8,832.9
XAUEUR,20100303,103100,832.8,833.1,832.8,833.1
XAUEUR,20100303,103200,833.0,833.2,833.0,833.2
XAUEUR,20100303,103300,833.1,833.1,833.0,833.0
XAUEUR,20100303,103400,833.1,833.2,833.1,833.2
XAUEUR,20100303,103500,833.1,833.1,833.0,833.1
XAUEUR,20100303,103600,833.2,833.2,833.0,833.0
XAUEUR,20100303,103700,833.1,833.3,833.1,833.3
XAUEUR,20100303,103800,833.4,833.4,833.3,833.3
XAUEUR,20100303,103900,833.2,833.3,833.2,833.3
XAUEUR,20100303,104200,833.2,833.3,833.2,833.3
XAUEUR,20100303,104300,833.4,833.4,833.2,833.2
XAUEUR,20100303,104400,833.3,833.5,833.3,833.5
XAUEUR,20100303,104500,833.4,833.4,833.3,833.3
XAUEUR,20100303,104600,833.2,833.3,833.2,833.3
XAUEUR,20100303,104700,833.4,833.4,832.8,832.8
XAUEUR,20100303,104800,832.9,833.2,832.9,833.1
XAUEUR,20100303,104900,833.0,833.0,833.0,833.0
XAUEUR,20100303,105000,832.9,833.0,832.8,833.0
XAUEUR,20100303,105100,833.1,833.2,833.1,833.2
XAUEUR,20100303,105200,833.3,833.3,833.3,833.3
XAUEUR,20100303,105300,833.2,833.2,833.2,833.2
XAUEUR,20100303,105400,833.3,833.4,833.3,833.4
XAUEUR,20100303,105500,833.3,833.5,833.2,833.3
XAUEUR,20100303,105600,833.2,833.2,833.2,833.2
XAUEUR,20100303,105700,833.3,833.3,833.2,833.2
XAUEUR,20100303,105800,833.3,833.4,833.3,833.4
XAUEUR,20100303,105900,833.3,833.3,833.2,833.2
XAUEUR,20100303,110000,833.3,833.4,833.3,833.4
XAUEUR,20100303,110100,833.5,833.5,833.3,833.3
XAUEUR,20100303,110200,833.2,833.3,833.2,833.3
XAUEUR,20100303,110400,833.4,833.5,833.4,833.5
XAUEUR,20100303,110500,833.6,833.6,833.6,833.6
XAUEUR,20100303,110600,833.5,833.5,833.5,833.5
XAUEUR,20100303,110700,833.7,833.8,833.7,833.8
XAUEUR,20100303,110800,833.7,833.7,833.7,833.7
XAUEUR,20100303,110900,833.6,833.6,833.5,833.5
XAUEUR,20100303,111000,833.4,833.4,833.3,833.3
XAUEUR,20100303,111100,833.4,833.5,833.4,833.5
XAUEUR,20100303,111200,833.4,833.4,833.2,833.2
XAUEUR,20100303,111300,833.1,833.1,832.8,832.8
XAUEUR,20100303,111400,832.9,832.9,832.8,832.8
XAUEUR,20100303,111500,832.9,832.9,832.8,832.8
XAUEUR,20100303,111700,832.9,833.0,832.8,832.8
XAUEUR,20100303,111800,832.9,833.0,832.8,833.0
XAUEUR,20100303,112000,832.9,832.9,832.8,832.8
XAUEUR,20100303,112100,832.9,833.0,832.9,833.0
XAUEUR,20100303,112300,832.9,832.9,832.8,832.8
XAUEUR,20100303,112500,832.9,833.0,832.9,833.0
XAUEUR,20100303,112700,832.9,832.9,832.8,832.8
XAUEUR,20100303,112800,832.9,833.0,832.9,833.0
XAUEUR,20100303,113200,832.8,832.9,832.8,832.9
XAUEUR,20100303,113300,833.0,833.3,833.0,833.3
XAUEUR,20100303,113500,833.5,833.6,833.5,833.5
XAUEUR,20100303,113700,833.6,833.8,833.6,833.7
XAUEUR,20100303,113800,833.6,833.6,833.5,833.5
XAUEUR,20100303,114000,833.3,833.4,833.3,833.4
XAUEUR,20100303,114100,833.5,833.7,833.5,833.7
XAUEUR,20100303,114200,833.5,833.6,833.5,833.6
XAUEUR,20100303,114300,833.5,833.6,833.5,833.6
XAUEUR,20100303,114400,833.7,833.7,833.7,833.7
XAUEUR,20100303,114600,833.8,833.9,833.8,833.9
XAUEUR,20100303,114700,833.8,833.8,833.8,833.8
XAUEUR,20100303,114800,833.9,834.0,833.9,834.0
XAUEUR,20100303,114900,833.9,833.9,833.7,833.7
XAUEUR,20100303,115000,833.8,833.8,833.8,833.8
XAUEUR,20100303,115400,833.7,833.7,833.5,833.5
XAUEUR,20100303,115500,833.6,833.7,833.5,833.6
XAUEUR,20100303,115600,833.7,833.7,833.6,833.7
XAUEUR,20100303,115700,833.6,833.7,833.6,833.7
XAUEUR,20100303,115800,833.8,834.0,833.8,834.0
XAUEUR,20100303,120000,834.1,834.1,834.0,834.0
XAUEUR,20100303,120100,833.8,833.9,833.8,833.9
XAUEUR,20100303,120300,833.8,833.8,833.8,833.8
XAUEUR,20100303,120400,833.9,834.0,833.9,834.0
XAUEUR,20100303,120500,833.9,833.9,833.7,833.7
XAUEUR,20100303,120600,833.8,834.0,833.8,834.0
XAUEUR,20100303,120700,833.9,833.9,833.8,833.9
XAUEUR,20100303,120800,833.8,834.0,833.8,833.8
XAUEUR,20100303,121100,833.9,833.9,833.9,833.9
XAUEUR,20100303,121200,833.8,833.8,833.8,833.8
XAUEUR,20100303,121400,833.7,833.7,833.5,833.5
XAUEUR,20100303,121500,833.6,833.6,833.5,833.5
XAUEUR,20100303,121600,833.6,833.6,833.5,833.5
XAUEUR,20100303,121700,833.4,833.4,833.3,833.3
XAUEUR,20100303,121800,833.2,833.2,833.2,833.2
XAUEUR,20100303,122000,833.3,833.3,833.3,833.3
XAUEUR,20100303,122200,833.2,833.2,833.2,833.2
XAUEUR,20100303,122300,833.3,833.3,833.3,833.3
XAUEUR,20100303,122400,833.2,833.2,833.2,833.2
XAUEUR,20100303,122500,833.1,833.2,833.1,833.2
XAUEUR,20100303,122700,833.3,833.3,833.3,833.3
XAUEUR,20100303,122800,833.2,833.3,833.1,833.1
XAUEUR,20100303,122900,833.2,833.5,833.2,833.5
XAUEUR,20100303,123000,833.6,834.0,833.6,833.9
XAUEUR,20100303,123100,833.8,833.8,833.8,833.8
XAUEUR,20100303,123200,833.7,834.0,833.7,834.0
XAUEUR,20100303,123300,834.2,834.2,834.2,834.2
XAUEUR,20100303,123400,834.1,834.1,833.6,833.6
XAUEUR,20100303,123500,833.7,833.7,833.5,833.5
XAUEUR,20100303,123600,833.6,833.8,833.6,833.8
XAUEUR,20100303,123700,833.9,833.9,833.8,833.8
XAUEUR,20100303,123800,833.9,834.0,833.8,833.8
XAUEUR,20100303,123900,834.1,835.1,834.1,835.1
XAUEUR,20100303,124000,834.9,834.9,834.2,834.2
XAUEUR,20100303,124100,834.3,834.3,834.0,834.0
XAUEUR,20100303,124200,834.2,834.3,834.2,834.3
XAUEUR,20100303,124300,834.4,834.7,834.4,834.7
XAUEUR,20100303,124400,834.8,834.8,834.6,834.6
XAUEUR,20100303,124500,834.5,834.5,834.5,834.5
XAUEUR,20100303,124600,834.6,834.6,834.4,834.4
XAUEUR,20100303,124700,834.3,834.3,834.2,834.2
XAUEUR,20100303,124900,834.3,834.5,834.2,834.5
XAUEUR,20100303,125000,834.4,834.4,834.2,834.2
XAUEUR,20100303,125100,834.1,834.1,833.9,833.9
XAUEUR,20100303,125200,834.0,834.0,833.9,833.9
XAUEUR,20100303,125300,833.8,833.8,833.5,833.7
XAUEUR,20100303,125400,833.8,833.8,833.5,833.6
XAUEUR,20100303,125500,833.5,833.5,833.2,833.2
XAUEUR,20100303,125600,833.3,833.3,833.2,833.2
XAUEUR,20100303,125700,833.3,833.5,833.3,833.3
XAUEUR,20100303,125800,833.2,833.2,833.1,833.1
XAUEUR,20100303,125900,833.0,833.3,833.0,833.3
XAUEUR,20100303,130100,833.5,833.5,833.5,833.5
XAUEUR,20100303,130200,833.6,834.0,833.6,834.0
XAUEUR,20100303,130400,834.1,834.2,834.1,834.2
XAUEUR,20100303,130600,834.1,834.3,834.1,834.3
XAUEUR,20100303,130700,834.2,834.3,834.2,834.3
XAUEUR,20100303,130800,834.2,834.4,834.2,834.4
XAUEUR,20100303,130900,834.5,834.5,834.3,834.3
XAUEUR,20100303,131100,834.2,834.5,834.2,834.5
XAUEUR,20100303,131200,834.6,834.6,834.6,834.6
XAUEUR,20100303,131300,834.5,834.9,834.5,834.9
XAUEUR,20100303,131400,834.8,834.9,834.7,834.9
XAUEUR,20100303,131500,835.0,835.1,834.9,834.9
XAUEUR,20100303,131600,834.8,834.9,834.8,834.8
XAUEUR,20100303,131800,834.7,834.9,834.7,834.9
XAUEUR,20100303,131900,835.0,835.0,835.0,835.0
XAUEUR,20100303,132000,834.9,835.0,834.9,835.0
XAUEUR,20100303,132200,834.9,834.9,834.8,834.8
XAUEUR,20100303,132400,834.9,834.9,834.8,834.8
XAUEUR,20100303,132500,834.7,834.8,834.7,834.8
XAUEUR,20100303,132600,834.9,835.1,834.9,835.1
XAUEUR,20100303,132700,835.0,835.0,834.7,834.7
XAUEUR,20100303,132800,834.6,834.8,834.6,834.8
XAUEUR,20100303,133000,834.7,834.8,834.6,834.6
XAUEUR,20100303,133100,834.8,834.8,834.8,834.8
XAUEUR,20100303,133300,834.7,834.7,834.5,834.5
XAUEUR,20100303,133400,834.4,834.4,834.3,834.3
XAUEUR,20100303,133500,834.2,834.3,834.2,834.3
XAUEUR,20100303,133600,834.2,834.3,834.2,834.3
XAUEUR,20100303,133700,834.4,834.5,834.3,834.3
XAUEUR,20100303,133800,834.4,834.5,834.3,834.3
XAUEUR,20100303,133900,834.2,834.4,834.2,834.4
XAUEUR,20100303,134000,834.3,834.9,834.3,834.9
XAUEUR,20100303,134100,835.0,835.1,835.0,835.1
XAUEUR,20100303,134200,835.0,835.5,835.0,835.5
XAUEUR,20100303,134300,835.6,835.6,835.2,835.3
XAUEUR,20100303,134400,835.4,835.8,835.4,835.5
XAUEUR,20100303,134500,835.4,835.4,835.0,835.0
XAUEUR,20100303,134600,835.1,835.3,835.1,835.3
XAUEUR,20100303,134700,835.2,835.4,835.2,835.4
XAUEUR,20100303,134800,835.5,835.7,835.5,835.7
XAUEUR,20100303,134900,835.6,835.7,835.5,835.5
XAUEUR,20100303,135000,835.4,835.5,835.4,835.5
XAUEUR,20100303,135100,835.6,835.7,835.5,835.6
XAUEUR,20100303,135200,835.5,835.5,835.5,835.5
XAUEUR,20100303,135300,835.4,835.5,835.4,835.5
XAUEUR,20100303,135500,835.4,835.6,835.3,835.5
XAUEUR,20100303,135600,835.6,835.7,835.6,835.7
XAUEUR,20100303,135700,835.6,835.6,835.5,835.6
XAUEUR,20100303,135800,835.5,835.5,835.5,835.5
XAUEUR,20100303,140000,835.6,835.7,835.6,835.7
XAUEUR,20100303,140100,835.6,835.6,835.5,835.5
XAUEUR,20100303,140400,835.3,835.4,835.3,835.4
XAUEUR,20100303,140500,835.5,835.5,835.4,835.5
XAUEUR,20100303,140600,835.4,835.4,835.0,835.0
XAUEUR,20100303,140700,835.1,835.1,835.1,835.1
XAUEUR,20100303,140800,835.2,835.2,834.8,834.8
XAUEUR,20100303,140900,834.9,835.0,834.9,835.0
XAUEUR,20100303,141000,835.1,835.1,835.0,835.0
XAUEUR,20100303,141100,835.1,835.2,835.0,835.0
XAUEUR,20100303,141200,835.1,835.1,835.1,835.1
XAUEUR,20100303,141300,835.0,835.0,835.0,835.0
XAUEUR,20100303,141400,835.1,835.2,835.1,835.2
XAUEUR,20100303,141500,835.1,835.2,835.1,835.2
XAUEUR,20100303,141600,835.1,835.2,835.0,835.2
XAUEUR,20100303,141700,835.3,835.3,835.2,835.3
XAUEUR,20100303,141800,835.5,835.8,835.4,835.5
XAUEUR,20100303,141900,835.6,835.7,835.6,835.6
XAUEUR,20100303,142000,835.7,835.7,835.1,835.1
XAUEUR,20100303,142100,834.9,834.9,834.6,834.6
XAUEUR,20100303,142200,834.8,835.2,834.8,835.2
XAUEUR,20100303,142300,835.1,835.8,835.1,835.7
XAUEUR,20100303,142400,835.6,835.8,835.6,835.6
XAUEUR,20100303,142500,835.5,835.6,835.5,835.5
XAUEUR,20100303,142600,835.3,835.5,835.3,835.4
XAUEUR,20100303,142700,835.5,835.7,835.5,835.7
XAUEUR,20100303,142800,835.6,835.8,835.5,835.8
XAUEUR,20100303,142900,835.7,835.7,835.5,835.6
XAUEUR,20100303,143000,835.5,835.5,835.4,835.4
XAUEUR,20100303,143100,835.3,835.3,835.0,835.0
XAUEUR,20100303,143300,835.1,835.1,835.1,835.1
XAUEUR,20100303,143400,835.2,835.2,835.0,835.0
XAUEUR,20100303,143500,835.1,835.2,834.9,834.9
XAUEUR,20100303,143600,834.8,834.9,834.8,834.9
XAUEUR,20100303,143700,834.8,834.8,834.5,834.6
XAUEUR,20100303,143800,834.7,834.7,834.5,834.5
XAUEUR,20100303,143900,834.4,834.4,834.0,834.0
XAUEUR,20100303,144200,833.9,833.9,833.9,833.9
XAUEUR,20100303,144300,833.8,833.9,833.7,833.7
XAUEUR,20100303,144400,833.6,833.8,833.5,833.8
XAUEUR,20100303,144500,833.9,833.9,833.8,833.8
XAUEUR,20100303,144600,833.7,833.8,833.7,833.8
XAUEUR,20100303,144700,833.9,834.0,833.9,834.0
XAUEUR,20100303,144800,834.1,834.2,834.1,834.2
XAUEUR,20100303,144900,834.3,834.4,834.2,834.2
XAUEUR,20100303,145000,834.3,834.3,834.3,834.3
XAUEUR,20100303,145100,834.4,834.4,834.1,834.1
XAUEUR,20100303,145200,834.2,834.3,834.2,834.3
XAUEUR,20100303,145300,834.2,834.3,834.2,834.3
XAUEUR,20100303,145400,834.4,834.5,834.4,834.4
XAUEUR,20100303,145500,834.5,834.5,834.2,834.2
XAUEUR,20100303,145600,834.1,834.2,834.1,834.2
XAUEUR,20100303,145700,834.3,834.3,834.2,834.2
XAUEUR,20100303,145800,834.1,834.2,834.0,834.1
XAUEUR,20100303,145900,834.0,834.4,834.0,834.4
XAUEUR,20100303,150000,834.5,834.5,834.1,834.1
XAUEUR,20100303,150100,834.0,834.2,834.0,834.2
XAUEUR,20100303,150300,834.0,834.0,833.8,833.9
XAUEUR,20100303,150400,833.8,834.1,833.8,834.0
XAUEUR,20100303,150500,834.1,834.3,834.1,834.2
XAUEUR,20100303,150600,834.3,834.3,833.8,833.8
XAUEUR,20100303,150700,833.9,834.0,833.7,833.7
XAUEUR,20100303,150800,833.8,833.8,833.8,833.8
XAUEUR,20100303,150900,833.7,833.8,833.7,833.7
XAUEUR,20100303,151000,833.8,833.8,833.8,833.8
XAUEUR,20100303,151100,833.9,833.9,833.9,833.9
XAUEUR,20100303,151200,834.0,834.0,833.8,833.8
XAUEUR,20100303,151300,833.7,833.8,833.7,833.8
XAUEUR,20100303,151400,833.7,833.8,833.7,833.8
XAUEUR,20100303,151500,833.9,834.0,833.8,833.8
XAUEUR,20100303,151700,833.7,833.7,833.6,833.6
XAUEUR,20100303,151800,833.5,833.8,833.5,833.8
XAUEUR,20100303,152000,833.9,833.9,833.8,833.8
XAUEUR,20100303,152100,833.9,834.0,833.9,834.0
XAUEUR,20100303,152200,833.9,833.9,833.7,833.7
XAUEUR,20100303,152300,833.6,833.6,833.5,833.5
XAUEUR,20100303,152500,833.6,833.7,833.6,833.7
XAUEUR,20100303,152700,833.8,833.8,833.8,833.8
XAUEUR,20100303,152800,833.7,833.7,833.6,833.7
XAUEUR,20100303,152900,833.6,833.7,833.5,833.7
XAUEUR,20100303,153100,833.8,833.8,833.5,833.5
XAUEUR,20100303,153200,833.6,833.6,833.3,833.3
XAUEUR,20100303,153300,833.2,833.2,832.4,832.4
XAUEUR,20100303,153400,832.5,832.5,832.5,832.5
XAUEUR,20100303,153500,832.7,832.8,832.6,832.6
XAUEUR,20100303,153600,832.5,832.9,832.5,832.9
XAUEUR,20100303,153700,833.0,833.2,833.0,833.2
XAUEUR,20100303,153800,833.3,833.4,833.3,833.3
XAUEUR,20100303,153900,833.2,833.3,833.2,833.3
XAUEUR,20100303,154000,833.4,834.0,833.4,833.9
XAUEUR,20100303,154100,833.8,833.9,833.7,833.7
XAUEUR,20100303,154200,833.8,834.0,833.8,834.0
XAUEUR,20100303,154300,833.9,834.1,833.6,834.1
XAUEUR,20100303,154400,834.3,835.1,834.3,835.1
XAUEUR,20100303,154500,835.0,835.2,835.0,835.2
XAUEUR,20100303,154600,835.1,835.1,835.1,835.1
XAUEUR,20100303,154700,835.0,835.0,835.0,835.0
XAUEUR,20100303,154800,834.9,834.9,834.8,834.9
XAUEUR,20100303,154900,835.0,835.1,834.7,834.7
XAUEUR,20100303,155000,834.6,834.6,834.3,834.3
XAUEUR,20100303,155100,834.4,834.5,834.3,834.3
XAUEUR,20100303,155200,834.2,834.2,834.1,834.2
XAUEUR,20100303,155300,834.0,834.3,834.0,834.2
XAUEUR,20100303,155400,834.1,834.1,834.1,834.1
XAUEUR,20100303,155500,834.0,834.0,833.5,833.5
XAUEUR,20100303,155600,833.3,833.3,833.3,833.3
XAUEUR,20100303,155700,833.2,833.2,832.9,832.9
XAUEUR,20100303,155800,832.8,833.0,832.8,833.0
XAUEUR,20100303,155900,832.9,832.9,832.8,832.9
XAUEUR,20100303,160000,832.8,833.0,832.8,833.0
XAUEUR,20100303,160100,832.9,832.9,832.4,832.4
XAUEUR,20100303,160200,832.3,832.3,832.1,832.2
XAUEUR,20100303,160300,832.3,832.5,832.2,832.2
XAUEUR,20100303,160400,832.3,832.5,832.2,832.2
XAUEUR,20100303,160500,832.3,832.8,832.3,832.8
XAUEUR,20100303,160600,832.9,832.9,832.7,832.7
XAUEUR,20100303,160700,832.8,832.8,832.8,832.8
XAUEUR,20100303,160800,832.9,833.0,832.5,832.7
XAUEUR,20100303,160900,832.8,833.1,832.8,833.1
XAUEUR,20100303,161000,833.2,833.3,833.2,833.2
XAUEUR,20100303,161100,833.3,833.5,833.3,833.5
XAUEUR,20100303,161200,833.6,833.6,833.5,833.5
XAUEUR,20100303,161300,833.6,833.6,833.3,833.3
XAUEUR,20100303,161400,833.2,833.4,833.2,833.4
XAUEUR,20100303,161500,833.3,833.3,833.2,833.3
XAUEUR,20100303,161600,833.4,833.5,833.4,833.5
XAUEUR,20100303,161700,833.4,833.4,833.3,833.3
XAUEUR,20100303,161900,833.2,833.2,833.0,833.0
XAUEUR,20100303,162000,833.1,833.2,833.1,833.2
XAUEUR,20100303,162100,833.3,833.4,833.3,833.3
XAUEUR,20100303,162200,833.2,833.2,833.1,833.2
XAUEUR,20100303,162300,833.3,833.4,833.3,833.3
XAUEUR,20100303,162400,833.4,833.4,833.3,833.3
XAUEUR,20100303,162500,833.4,833.4,833.2,833.3
XAUEUR,20100303,162600,833.4,833.5,833.4,833.5
XAUEUR,20100303,162700,833.6,833.7,833.5,833.5
XAUEUR,20100303,162800,833.4,833.4,833.1,833.1
XAUEUR,20100303,162900,833.0,833.2,833.0,833.0
XAUEUR,20100303,163100,833.1,833.1,832.3,832.7
XAUEUR,20100303,163200,832.8,832.9,832.8,832.9
XAUEUR,20100303,163300,833.0,833.5,833.0,833.5
XAUEUR,20100303,163400,833.6,834.2,833.6,834.1
XAUEUR,20100303,163500,834.0,834.2,834.0,834.2
XAUEUR,20100303,163600,834.3,834.4,834.3,834.4
XAUEUR,20100303,163700,834.3,834.5,834.2,834.5
XAUEUR,20100303,163800,834.4,834.5,834.2,834.2
XAUEUR,20100303,164000,834.1,834.2,834.1,834.2
XAUEUR,20100303,164100,834.1,834.1,834.0,834.1
XAUEUR,20100303,164200,834.2,834.2,834.0,834.1
XAUEUR,20100303,164300,834.0,834.0,834.0,834.0
XAUEUR,20100303,164400,834.1,834.3,834.1,834.3
XAUEUR,20100303,164500,834.2,834.2,834.0,834.0
XAUEUR,20100303,164600,834.1,834.2,834.1,834.2
XAUEUR,20100303,164700,834.3,834.3,834.2,834.3
XAUEUR,20100303,164900,834.2,834.5,834.1,834.4
XAUEUR,20100303,165000,834.3,834.7,834.3,834.7
XAUEUR,20100303,165100,834.6,834.6,834.5,834.6
XAUEUR,20100303,165200,834.5,834.5,834.5,834.5
XAUEUR,20100303,165300,834.3,834.3,834.0,834.0
XAUEUR,20100303,165500,833.9,833.9,833.8,833.8
XAUEUR,20100303,165600,833.7,833.9,833.7,833.9
XAUEUR,20100303,165700,834.1,834.3,834.1,834.1
XAUEUR,20100303,165800,834.0,834.0,833.2,833.2
XAUEUR,20100303,165900,833.3,833.7,833.3,833.7
XAUEUR,20100303,170000,833.5,833.5,833.5,833.5
XAUEUR,20100303,170100,833.6,834.1,833.6,834.1
XAUEUR,20100303,170200,833.9,834.2,833.8,834.2
XAUEUR,20100303,170300,834.1,834.1,834.0,834.1
XAUEUR,20100303,170400,834.2,834.2,834.2,834.2
XAUEUR,20100303,170500,834.1,834.1,834.0,834.0
XAUEUR,20100303,170600,833.9,834.2,833.8,834.2
XAUEUR,20100303,170700,834.3,834.3,834.2,834.3
XAUEUR,20100303,170800,834.2,834.2,833.7,833.7
XAUEUR,20100303,170900,833.6,833.7,833.4,833.4
XAUEUR,20100303,171000,833.3,833.3,832.7,832.7
XAUEUR,20100303,171100,832.8,832.8,832.6,832.6
XAUEUR,20100303,171200,832.5,832.5,832.5,832.5
XAUEUR,20100303,171300,832.6,832.8,832.5,832.8
XAUEUR,20100303,171400,832.7,832.7,832.4,832.7
XAUEUR,20100303,171600,832.8,832.8,832.7,832.8
XAUEUR,20100303,171700,832.9,833.1,832.9,833.0
XAUEUR,20100303,171800,832.9,832.9,832.7,832.7
XAUEUR,20100303,171900,832.6,832.6,832.4,832.5
XAUEUR,20100303,172000,832.4,832.4,832.2,832.2
XAUEUR,20100303,172100,832.1,832.2,832.1,832.1
XAUEUR,20100303,172200,832.0,832.0,832.0,832.0
XAUEUR,20100303,172300,831.9,832.0,831.9,831.9
XAUEUR,20100303,172400,832.0,832.2,831.8,832.2
XAUEUR,20100303,172600,832.3,832.4,832.3,832.3
XAUEUR,20100303,172700,832.2,832.2,832.2,832.2
XAUEUR,20100303,172800,832.0,832.2,831.9,831.9
XAUEUR,20100303,172900,831.8,831.9,831.8,831.9
XAUEUR,20100303,173000,831.8,832.0,831.6,831.6
XAUEUR,20100303,173100,831.5,832.0,831.5,832.0
XAUEUR,20100303,173200,832.1,832.1,831.8,831.9
XAUEUR,20100303,173300,831.8,832.1,831.8,832.0
XAUEUR,20100303,173400,831.9,832.0,831.9,832.0
XAUEUR,20100303,173500,832.1,832.2,832.1,832.2
XAUEUR,20100303,173700,832.3,832.5,832.3,832.5
XAUEUR,20100303,173800,832.4,832.4,831.9,831.9
XAUEUR,20100303,173900,831.8,831.8,831.7,831.8
XAUEUR,20100303,174000,831.7,831.7,831.6,831.6
XAUEUR,20100303,174100,831.5,831.5,831.5,831.5
XAUEUR,20100303,174200,831.4,831.8,831.3,831.8
XAUEUR,20100303,174300,831.7,831.7,831.5,831.5
XAUEUR,20100303,174400,831.4,831.5,831.3,831.4
XAUEUR,20100303,174500,831.3,831.4,831.2,831.2
XAUEUR,20100303,174600,831.3,831.3,831.3,831.3
XAUEUR,20100303,174700,831.5,831.5,831.3,831.4
XAUEUR,20100303,174800,831.5,831.5,831.5,831.5
XAUEUR,20100303,175000,831.4,831.4,831.2,831.2
XAUEUR,20100303,175100,831.1,831.2,831.1,831.2
XAUEUR,20100303,175200,831.3,831.5,831.3,831.5
XAUEUR,20100303,175400,831.4,831.5,831.4,831.5
XAUEUR,20100303,175500,831.7,831.7,831.7,831.7
XAUEUR,20100303,175600,831.8,832.2,831.8,832.2
XAUEUR,20100303,175700,832.3,832.8,832.3,832.8
XAUEUR,20100303,175800,832.9,833.1,832.8,832.8
XAUEUR,20100303,175900,832.9,833.2,832.9,833.1
XAUEUR,20100303,180000,833.0,833.2,833.0,833.2
XAUEUR,20100303,180100,833.3,833.3,833.3,833.3
XAUEUR,20100303,180200,833.2,833.2,833.0,833.0
XAUEUR,20100303,180300,832.9,832.9,832.5,832.5
XAUEUR,20100303,180500,832.4,832.5,832.4,832.5
XAUEUR,20100303,180600,832.4,832.5,832.3,832.3
XAUEUR,20100303,180700,832.4,832.5,832.3,832.3
XAUEUR,20100303,180800,832.2,832.2,832.0,832.0
XAUEUR,20100303,181000,832.1,832.2,832.1,832.2
XAUEUR,20100303,181100,832.1,832.1,832.0,832.0
XAUEUR,20100303,181200,832.1,832.4,832.1,832.3
XAUEUR,20100303,181300,832.2,832.3,832.2,832.2
XAUEUR,20100303,181400,832.1,832.1,831.9,832.0
XAUEUR,20100303,181500,831.9,831.9,831.9,831.9
XAUEUR,20100303,181600,831.8,831.8,831.8,831.8
XAUEUR,20100303,181700,832.0,832.0,832.0,832.0
XAUEUR,20100303,182000,831.8,831.8,831.8,831.8
XAUEUR,20100303,182100,831.9,832.0,831.9,832.0
XAUEUR,20100303,182200,832.1,832.2,832.1,832.2
XAUEUR,20100303,182300,832.3,832.3,832.3,832.3
XAUEUR,20100303,182600,832.4,832.5,832.4,832.4
XAUEUR,20100303,182700,832.3,832.4,832.3,832.4
XAUEUR,20100303,182800,832.5,832.5,832.3,832.3
XAUEUR,20100303,182900,832.2,832.2,832.2,832.2
XAUEUR,20100303,183200,832.0,832.0,831.8,831.8
XAUEUR,20100303,183400,831.7,831.7,831.7,831.7
XAUEUR,20100303,183500,831.6,831.7,831.5,831.7
XAUEUR,20100303,183600,831.8,831.8,831.7,831.8
XAUEUR,20100303,183800,831.7,831.9,831.7,831.9
XAUEUR,20100303,183900,832.0,832.0,832.0,832.0
XAUEUR,20100303,184100,832.1,832.1,832.0,832.0
XAUEUR,20100303,184200,832.1,832.2,832.1,832.2
XAUEUR,20100303,184300,832.3,832.5,832.3,832.5
XAUEUR,20100303,184400,832.4,832.4,832.2,832.2
XAUEUR,20100303,184500,832.3,832.3,832.2,832.2
XAUEUR,20100303,184600,832.3,832.5,832.3,832.5
XAUEUR,20100303,185000,832.3,832.3,832.3,832.3
XAUEUR,20100303,185100,832.2,832.2,832.0,832.0
XAUEUR,20100303,185300,831.8,832.0,831.8,832.0
XAUEUR,20100303,185400,831.9,832.0,831.9,832.0
XAUEUR,20100303,185500,831.9,831.9,831.8,831.8
XAUEUR,20100303,185600,831.9,832.2,831.9,832.2
XAUEUR,20100303,185700,832.3,832.4,832.2,832.2
XAUEUR,20100303,185800,832.1,832.1,832.0,832.0
XAUEUR,20100303,185900,832.1,832.2,832.1,832.1
XAUEUR,20100303,190000,832.0,832.2,832.0,832.2
XAUEUR,20100303,190100,832.3,832.3,832.3,832.3
XAUEUR,20100303,190200,832.2,832.2,832.2,832.2
XAUEUR,20100303,190400,832.3,832.3,832.3,832.3
XAUEUR,20100303,190500,832.4,832.5,832.4,832.5
XAUEUR,20100303,190600,832.7,832.7,832.6,832.6
XAUEUR,20100303,190700,832.5,832.5,832.5,832.5
XAUEUR,20100303,190900,832.3,832.3,832.3,832.3
XAUEUR,20100303,191100,832.2,832.3,832.2,832.3
XAUEUR,20100303,191200,832.2,832.2,832.2,832.2
XAUEUR,20100303,191300,832.3,832.4,832.3,832.4
XAUEUR,20100303,191400,832.5,832.6,832.5,832.5
XAUEUR,20100303,191500,832.4,832.4,831.9,831.9
XAUEUR,20100303,191600,831.8,831.8,831.8,831.8
XAUEUR,20100303,191700,831.9,832.0,831.9,832.0
XAUEUR,20100303,191800,832.2,832.3,832.2,832.3
XAUEUR,20100303,191900,832.4,832.4,832.3,832.3
XAUEUR,20100303,192000,832.5,832.5,832.5,832.5
XAUEUR,20100303,192100,832.7,832.8,832.7,832.8
XAUEUR,20100303,192200,832.9,833.1,832.9,833.1
XAUEUR,20100303,192300,833.2,833.2,833.0,833.0
XAUEUR,20100303,192400,833.1,833.2,833.1,833.2
XAUEUR,20100303,192500,833.1,833.1,833.0,833.0
XAUEUR,20100303,192600,832.9,832.9,832.8,832.9
XAUEUR,20100303,192700,833.0,833.0,832.7,832.7
XAUEUR,20100303,192800,832.6,832.6,832.5,832.6
XAUEUR,20100303,192900,832.7,832.9,832.7,832.9
XAUEUR,20100303,193000,833.0,833.0,832.7,832.7
XAUEUR,20100303,193100,832.6,832.9,832.6,832.9
XAUEUR,20100303,193200,833.0,833.0,833.0,833.0
XAUEUR,20100303,193300,832.9,832.9,832.8,832.8
XAUEUR,20100303,193400,832.7,832.8,831.9,831.9
XAUEUR,20100303,193500,831.8,832.0,831.7,832.0
XAUEUR,20100303,193600,832.1,832.2,832.1,832.2
XAUEUR,20100303,193700,832.3,832.3,832.2,832.2
XAUEUR,20100303,193800,832.3,832.4,832.3,832.3
XAUEUR,20100303,193900,832.4,832.5,832.4,832.5
XAUEUR,20100303,194000,832.6,832.6,832.6,832.6
XAUEUR,20100303,194100,832.5,832.5,832.5,832.5
XAUEUR,20100303,194200,832.4,832.4,832.3,832.3
XAUEUR,20100303,194400,832.2,832.2,832.0,832.0
XAUEUR,20100303,194700,832.1,832.2,832.1,832.2
XAUEUR,20100303,194800,832.3,832.3,832.3,832.3
XAUEUR,20100303,195100,832.4,832.5,832.4,832.5
XAUEUR,20100303,195300,832.4,832.4,832.3,832.4
XAUEUR,20100303,195400,832.5,832.6,832.5,832.6
XAUEUR,20100303,195600,832.7,832.7,832.5,832.5
XAUEUR,20100303,195800,832.6,832.7,832.5,832.6
XAUEUR,20100303,195900,832.5,832.5,832.5,832.5
XAUEUR,20100303,200000,832.4,832.4,832.2,832.2
XAUEUR,20100303,200100,832.3,832.5,832.3,832.5
XAUEUR,20100303,200600,832.6,832.7,832.6,832.7
XAUEUR,20100303,200700,832.6,832.6,832.6,832.6
XAUEUR,20100303,200800,832.5,832.5,832.2,832.2
XAUEUR,20100303,201200,832.1,832.1,832.0,832.0
XAUEUR,20100303,201300,831.9,831.9,831.8,831.9
XAUEUR,20100303,201400,831.8,831.8,831.8,831.8
XAUEUR,20100303,201600,831.7,831.7,831.7,831.7
XAUEUR,20100303,201700,831.6,831.6,831.6,831.6
XAUEUR,20100303,201800,831.5,831.5,831.4,831.5
XAUEUR,20100303,202000,831.6,832.0,831.6,832.0
XAUEUR,20100303,202100,831.9,831.9,831.9,831.9
XAUEUR,20100303,202200,831.8,831.8,831.3,831.3
XAUEUR,20100303,202300,831.2,831.3,831.2,831.3
XAUEUR,20100303,202400,831.4,831.5,831.3,831.3
XAUEUR,20100303,202500,831.4,831.7,831.4,831.7
XAUEUR,20100303,202600,831.8,831.8,831.8,831.8
XAUEUR,20100303,202700,831.9,831.9,831.9,831.9
XAUEUR,20100303,202800,832.0,832.0,831.8,831.8
XAUEUR,20100303,202900,831.7,831.7,831.7,831.7
XAUEUR,20100303,203200,831.8,831.8,831.8,831.8
XAUEUR,20100303,203300,831.9,831.9,831.9,831.9
XAUEUR,20100303,203400,832.0,832.0,831.8,831.8
XAUEUR,20100303,203500,831.9,832.0,831.9,832.0
XAUEUR,20100303,203700,831.9,831.9,831.8,831.8
XAUEUR,20100303,203800,831.9,832.0,831.9,832.0
XAUEUR,20100303,203900,831.9,832.0,831.9,831.9
XAUEUR,20100303,204000,831.8,831.8,831.8,831.8
XAUEUR,20100303,204300,831.9,832.0,831.9,832.0
XAUEUR,20100303,204400,831.9,831.9,831.6,831.6
XAUEUR,20100303,204500,831.5,831.5,831.5,831.5
XAUEUR,20100303,204700,831.6,831.7,831.6,831.6
XAUEUR,20100303,204800,831.5,831.7,831.5,831.7
XAUEUR,20100303,204900,831.5,831.5,831.5,831.5
XAUEUR,20100303,205100,831.7,831.7,831.7,831.7
XAUEUR,20100303,205200,831.8,831.8,831.7,831.7
XAUEUR,20100303,205300,831.8,831.8,831.8,831.8
XAUEUR,20100303,205800,831.8,831.9,831.8,831.9
XAUEUR,20100303,205900,832.0,832.0,831.8,831.8
XAUEUR,20100303,210000,831.9,832.0,831.9,831.9
XAUEUR,20100303,210100,831.8,831.8,831.8,831.8
XAUEUR,20100303,210200,831.7,831.8,831.7,831.7
XAUEUR,20100303,210300,831.8,831.8,831.8,831.8
XAUEUR,20100303,210400,831.9,832.0,831.9,832.0
XAUEUR,20100303,210500,831.8,831.8,831.8,831.8
XAUEUR,20100303,210600,831.9,832.1,831.9,832.1
XAUEUR,20100303,210700,832.2,832.2,832.2,832.2
XAUEUR,20100303,210800,832.1,832.2,832.1,832.2
XAUEUR,20100303,211100,832.1,832.1,832.1,832.1
XAUEUR,20100303,211200,832.0,832.0,832.0,832.0
XAUEUR,20100303,211400,831.9,831.9,831.9,831.9
XAUEUR,20100303,211500,832.0,832.0,831.9,831.9
XAUEUR,20100303,211600,831.8,831.8,831.5,831.5
XAUEUR,20100303,211700,831.4,831.4,831.2,831.2
XAUEUR,20100303,211800,831.1,831.2,831.1,831.2
XAUEUR,20100303,212200,831.1,831.1,831.0,831.0
XAUEUR,20100303,212300,831.1,831.1,831.1,831.1
XAUEUR,20100303,212400,831.2,831.2,831.2,831.2
XAUEUR,20100303,212500,831.0,831.0,830.9,831.0
XAUEUR,20100303,212600,830.9,830.9,830.8,830.8
XAUEUR,20100303,212700,830.9,831.0,830.9,830.9
XAUEUR,20100303,212800,831.0,831.0,831.0,831.0
XAUEUR,20100303,213200,830.9,830.9,830.8,830.9
XAUEUR,20100303,213300,831.0,831.0,831.0,831.0
XAUEUR,20100303,213600,831.2,831.3,831.2,831.2
XAUEUR,20100303,213700,831.3,831.5,831.3,831.5
XAUEUR,20100303,213800,831.4,831.4,831.3,831.4
XAUEUR,20100303,214000,831.2,831.2,831.2,831.2
XAUEUR,20100303,214100,831.1,831.1,831.1,831.1
XAUEUR,20100303,214200,831.0,831.0,831.0,831.0
XAUEUR,20100303,214500,831.2,831.2,831.2,831.2
XAUEUR,20100303,215000,831.2,831.2,831.2,831.2
XAUEUR,20100303,215100,831.1,831.1,831.0,831.1
XAUEUR,20100303,215200,831.2,831.2,831.1,831.1
XAUEUR,20100303,215400,831.0,831.0,831.0,831.0
XAUEUR,20100303,215500,831.1,831.1,831.1,831.1
XAUEUR,20100303,215600,831.2,831.2,831.2,831.2
XAUEUR,20100303,215700,831.3,831.5,831.3,831.5
XAUEUR,20100303,215800,831.4,831.5,831.4,831.5
XAUEUR,20100303,220100,831.6,831.7,831.6,831.7
XAUEUR,20100303,220200,831.6,831.6,831.6,831.6
XAUEUR,20100303,220300,831.5,831.5,831.5,831.5
XAUEUR,20100303,220500,831.4,831.4,831.4,831.4
XAUEUR,20100303,220600,831.5,831.5,831.5,831.5
XAUEUR,20100303,221100,831.5,831.5,831.5,831.5
XAUEUR,20100303,221200,831.4,831.4,831.3,831.3
XAUEUR,20100303,221300,831.2,831.3,831.2,831.3
XAUEUR,20100303,221400,831.2,831.2,831.2,831.2
XAUEUR,20100303,221800,831.3,831.3,831.3,831.3
XAUEUR,20100303,222000,831.2,831.2,831.2,831.2
XAUEUR,20100303,222200,831.3,831.3,831.3,831.3
XAUEUR,20100303,222300,831.2,831.2,831.2,831.2
XAUEUR,20100303,222400,831.3,831.3,831.3,831.3
XAUEUR,20100303,222600,831.2,831.2,831.2,831.2
XAUEUR,20100303,222700,831.3,831.3,831.3,831.3
XAUEUR,20100303,222800,831.4,831.5,831.4,831.5
XAUEUR,20100303,223300,831.5,831.6,831.5,831.6
XAUEUR,20100303,223400,831.7,831.7,831.7,831.7
XAUEUR,20100303,223700,831.8,831.8,831.8,831.8
XAUEUR,20100303,224100,831.9,831.9,831.9,831.9
XAUEUR,20100303,224200,832.0,832.0,831.9,831.9
XAUEUR,20100303,224300,831.8,831.8,831.7,831.7
XAUEUR,20100303,224500,831.8,831.8,831.8,831.8
XAUEUR,20100303,225000,831.8,831.8,831.8,831.8
XAUEUR,20100303,225100,831.9,832.1,831.9,832.1
XAUEUR,20100303,225200,832.0,832.0,832.0,832.0
XAUEUR,20100303,225400,832.2,832.2,832.1,832.1
XAUEUR,20100303,225500,832.0,832.0,832.0,832.0
XAUEUR,20100303,225700,831.9,831.9,831.9,831.9
XAUEUR,20100303,230000,831.8,831.8,831.8,831.8
XAUEUR,20100303,230200,831.7,831.7,831.5,831.5
XAUEUR,20100303,230300,831.4,831.4,831.2,831.2
XAUEUR,20100303,230800,831.2,831.2,831.2,831.2
XAUEUR,20100303,230900,831.3,831.3,831.3,831.3
XAUEUR,20100303,231100,831.5,831.5,831.3,831.3
XAUEUR,20100303,231200,831.2,831.2,831.2,831.2
XAUEUR,20100303,231300,831.3,831.6,831.3,831.6
XAUEUR,20100303,231400,831.7,831.9,831.7,831.9
XAUEUR,20100303,231500,832.0,832.0,831.8,831.8
XAUEUR,20100303,231600,831.9,831.9,831.8,831.8
XAUEUR,20100303,231700,832.0,832.0,832.0,832.0
XAUEUR,20100303,231900,831.9,831.9,831.9,831.9
XAUEUR,20100303,232000,832.0,832.0,832.0,832.0
XAUEUR,20100303,232500,831.9,831.9,831.9,831.9
XAUEUR,20100303,232900,831.8,831.8,831.8,831.8
XAUEUR,20100303,233000,831.9,831.9,831.9,831.9
XAUEUR,20100303,233300,832.0,832.0,832.0,832.0
XAUEUR,20100303,233500,832.1,832.1,832.1,832.1
XAUEUR,20100303,233700,832.0,832.0,832.0,832.0
XAUEUR,20100303,234200,832.0,832.0,832.0,832.0
XAUEUR,20100303,234600,831.9,831.9,831.9,831.9
XAUEUR,20100303,234800,832.0,832.0,832.0,832.0
XAUEUR,20100303,234900,832.1,832.1,832.1,832.1
XAUEUR,20100303,235000,832.2,832.2,832.2,832.2
XAUEUR,20100303,235500,832.2,832.2,832.2,832.2
XAUEUR,20100303,235700,832.0,832.0,832.0,832.0
XAGEUR,20100303,000100,12.41,12.41,12.40,12.40
XAGEUR,20100303,000400,12.39,12.39,12.39,12.39
XAGEUR,20100303,000500,12.40,12.40,12.40,12.40
XAGEUR,20100303,001000,12.40,12.40,12.40,12.40
XAGEUR,20100303,001500,12.40,12.40,12.40,12.40
XAGEUR,20100303,002000,12.40,12.40,12.40,12.40
XAGEUR,20100303,002500,12.40,12.40,12.40,12.40
XAGEUR,20100303,002900,12.39,12.39,12.39,12.39
XAGEUR,20100303,003000,12.40,12.40,12.40,12.40
XAGEUR,20100303,003500,12.40,12.40,12.40,12.40
XAGEUR,20100303,004000,12.40,12.40,12.40,12.40
XAGEUR,20100303,004200,12.39,12.39,12.39,12.39
XAGEUR,20100303,004700,12.39,12.39,12.39,12.39
XAGEUR,20100303,005200,12.39,12.39,12.39,12.39
XAGEUR,20100303,005300,12.40,12.40,12.40,12.40
XAGEUR,20100303,005800,12.40,12.40,12.40,12.40
XAGEUR,20100303,010000,12.41,12.41,12.41,12.41
XAGEUR,20100303,010400,12.40,12.40,12.40,12.40
XAGEUR,20100303,010500,12.41,12.41,12.40,12.40
XAGEUR,20100303,010700,12.41,12.41,12.41,12.41
XAGEUR,20100303,011000,12.40,12.40,12.40,12.40
XAGEUR,20100303,011100,12.41,12.41,12.41,12.41
XAGEUR,20100303,011400,12.40,12.40,12.40,12.40
XAGEUR,20100303,011600,12.41,12.41,12.40,12.40
XAGEUR,20100303,012100,12.40,12.40,12.40,12.40
XAGEUR,20100303,012600,12.39,12.39,12.39,12.39
XAGEUR,20100303,012700,12.40,12.40,12.40,12.40
XAGEUR,20100303,012800,12.39,12.39,12.39,12.39
XAGEUR,20100303,013100,12.40,12.40,12.40,12.40
XAGEUR,20100303,013500,12.41,12.41,12.41,12.41
XAGEUR,20100303,013600,12.40,12.40,12.40,12.40
XAGEUR,20100303,014100,12.40,12.40,12.39,12.39
XAGEUR,20100303,014200,12.40,12.40,12.39,12.39
XAGEUR,20100303,014400,12.40,12.40,12.40,12.40
XAGEUR,20100303,014900,12.40,12.40,12.40,12.40
XAGEUR,20100303,015000,12.41,12.41,12.40,12.40
XAGEUR,20100303,015200,12.39,12.40,12.39,12.40
XAGEUR,20100303,015700,12.40,12.40,12.40,12.40
XAGEUR,20100303,020200,12.40,12.40,12.40,12.40
XAGEUR,20100303,020500,12.39,12.39,12.39,12.39
XAGEUR,20100303,021000,12.39,12.39,12.39,12.39
XAGEUR,20100303,021200,12.38,12.38,12.38,12.38
XAGEUR,20100303,021500,12.37,12.37,12.37,12.37
XAGEUR,20100303,021700,12.36,12.36,12.36,12.36
XAGEUR,20100303,022200,12.36,12.37,12.36,12.37
XAGEUR,20100303,022700,12.38,12.38,12.38,12.38
XAGEUR,20100303,023100,12.37,12.37,12.37,12.37
XAGEUR,20100303,023300,12.38,12.38,12.38,12.38
XAGEUR,20100303,023400,12.37,12.37,12.37,12.37
XAGEUR,20100303,023800,12.36,12.36,12.36,12.36
XAGEUR,20100303,024000,12.37,12.37,12.37,12.37
XAGEUR,20100303,024200,12.38,12.38,12.38,12.38
XAGEUR,20100303,024400,12.37,12.38,12.37,12.38
XAGEUR,20100303,024500,12.37,12.37,12.37,12.37
XAGEUR,20100303,024900,12.38,12.38,12.38,12.38
XAGEUR,20100303,025100,12.37,12.37,12.37,12.37
XAGEUR,20100303,025500,12.36,12.36,12.36,12.36
XAGEUR,20100303,025600,12.37,12.37,12.36,12.36
XAGEUR,20100303,025700,12.37,12.37,12.37,12.37
XAGEUR,20100303,025800,12.36,12.36,12.36,12.36
XAGEUR,20100303,030300,12.36,12.36,12.36,12.36
XAGEUR,20100303,030500,12.37,12.37,12.37,12.37
XAGEUR,20100303,030800,12.36,12.36,12.36,12.36
XAGEUR,20100303,030900,12.37,12.37,12.37,12.37
XAGEUR,20100303,031100,12.36,12.36,12.36,12.36
XAGEUR,20100303,031600,12.36,12.36,12.36,12.36
XAGEUR,20100303,031900,12.37,12.37,12.37,12.37
XAGEUR,20100303,032000,12.36,12.36,12.36,12.36
XAGEUR,20100303,032100,12.37,12.37,12.37,12.37
XAGEUR,20100303,032300,12.38,12.38,12.38,12.38
XAGEUR,20100303,032500,12.37,12.37,12.37,12.37
XAGEUR,20100303,033000,12.38,12.38,12.38,12.38
XAGEUR,20100303,033400,12.37,12.37,12.37,12.37
XAGEUR,20100303,033500,12.38,12.38,12.38,12.38
XAGEUR,20100303,034000,12.38,12.38,12.37,12.38
XAGEUR,20100303,034200,12.37,12.37,12.37,12.37
XAGEUR,20100303,034500,12.38,12.38,12.38,12.38
XAGEUR,20100303,035000,12.38,12.38,12.38,12.38
XAGEUR,20100303,035300,12.37,12.38,12.37,12.38
XAGEUR,20100303,035600,12.37,12.37,12.37,12.37
XAGEUR,20100303,040100,12.37,12.37,12.37,12.37
XAGEUR,20100303,040600,12.37,12.37,12.37,12.37
XAGEUR,20100303,041100,12.37,12.38,12.37,12.38
XAGEUR,20100303,041400,12.37,12.38,12.37,12.38
XAGEUR,20100303,041700,12.37,12.37,12.37,12.37
XAGEUR,20100303,041900,12.36,12.36,12.36,12.36
XAGEUR,20100303,042000,12.37,12.37,12.37,12.37
XAGEUR,20100303,042300,12.36,12.37,12.36,12.37
XAGEUR,20100303,042600,12.38,12.38,12.38,12.38
XAGEUR,20100303,042900,12.37,12.37,12.37,12.37
XAGEUR,20100303,043000,12.38,12.38,12.38,12.38
XAGEUR,20100303,043100,12.37,12.37,12.37,12.37
XAGEUR,20100303,043600,12.37,12.37,12.37,12.37
XAGEUR,20100303,043700,12.36,12.36,12.36,12.36
XAGEUR,20100303,043800,12.37,12.37,12.37,12.37
XAGEUR,20100303,044100,12.38,12.38,12.38,12.38
XAGEUR,20100303,044600,12.37,12.38,12.37,12.38
XAGEUR,20100303,044800,12.37,12.37,12.37,12.37
XAGEUR,20100303,045300,12.37,12.37,12.37,12.37
XAGEUR,20100303,045700,12.38,12.38,12.38,12.38
XAGEUR,20100303,045800,12.37,12.37,12.37,12.37
XAGEUR,20100303,050100,12.38,12.38,12.38,12.38
XAGEUR,20100303,050200,12.37,12.38,12.37,12.38
XAGEUR,20100303,050500,12.37,12.37,12.37,12.37
XAGEUR,20100303,050600,12.38,12.38,12.38,12.38
XAGEUR,20100303,050800,12.37,12.37,12.37,12.37
XAGEUR,20100303,050900,12.38,12.38,12.38,12.38
XAGEUR,20100303,051200,12.39,12.39,12.39,12.39
XAGEUR,20100303,051400,12.38,12.39,12.38,12.39
XAGEUR,20100303,051800,12.38,12.38,12.38,12.38
XAGEUR,20100303,052300,12.38,12.38,12.38,12.38
XAGEUR,20100303,052700,12.39,12.39,12.39,12.39
XAGEUR,20100303,052800,12.38,12.38,12.38,12.38
XAGEUR,20100303,053200,12.39,12.39,12.39,12.39
XAGEUR,20100303,053300,12.40,12.40,12.40,12.40
XAGEUR,20100303,053800,12.41,12.41,12.41,12.41
XAGEUR,20100303,054000,12.40,12.40,12.40,12.40
XAGEUR,20100303,054500,12.40,12.41,12.40,12.41
XAGEUR,20100303,054700,12.40,12.40,12.40,12.40
XAGEUR,20100303,054900,12.41,12.41,12.41,12.41
XAGEUR,20100303,055000,12.40,12.40,12.40,12.40
XAGEUR,20100303,055500,12.41,12.41,12.41,12.41
XAGEUR,20100303,055600,12.43,12.43,12.43,12.43
XAGEUR,20100303,060100,12.44,12.44,12.44,12.44
XAGEUR,20100303,060200,12.43,12.43,12.43,12.43
XAGEUR,20100303,060500,12.42,12.42,12.42,12.42
XAGEUR,20100303,060700,12.41,12.41,12.41,12.41
XAGEUR,20100303,060800,12.42,12.42,12.42,12.42
XAGEUR,20100303,061000,12.43,12.43,12.43,12.43
XAGEUR,20100303,061100,12.42,12.42,12.42,12.42
XAGEUR,20100303,061200,12.43,12.43,12.43,12.43
XAGEUR,20100303,061700,12.43,12.43,12.43,12.43
XAGEUR,20100303,062000,12.42,12.42,12.41,12.41
XAGEUR,20100303,062200,12.42,12.42,12.42,12.42
XAGEUR,20100303,062300,12.41,12.41,12.41,12.41
XAGEUR,20100303,062500,12.42,12.42,12.42,12.42
XAGEUR,20100303,062900,12.41,12.41,12.41,12.41
XAGEUR,20100303,063100,12.42,12.42,12.42,12.42
XAGEUR,20100303,063400,12.41,12.41,12.41,12.41
XAGEUR,20100303,063600,12.40,12.40,12.40,12.40
XAGEUR,20100303,063800,12.41,12.41,12.41,12.41
XAGEUR,20100303,063900,12.42,12.42,12.42,12.42
XAGEUR,20100303,064100,12.41,12.41,12.41,12.41
XAGEUR,20100303,064200,12.42,12.43,12.42,12.43
XAGEUR,20100303,064500,12.42,12.43,12.42,12.43
XAGEUR,20100303,065000,12.44,12.44,12.44,12.44
XAGEUR,20100303,065100,12.43,12.43,12.43,12.43
XAGEUR,20100303,065300,12.44,12.44,12.43,12.43
XAGEUR,20100303,065800,12.43,12.43,12.43,12.43
XAGEUR,20100303,070000,12.44,12.44,12.44,12.44
XAGEUR,20100303,070100,12.43,12.43,12.43,12.43
XAGEUR,20100303,070600,12.42,12.43,12.42,12.43
XAGEUR,20100303,070800,12.44,12.44,12.44,12.44
XAGEUR,20100303,070900,12.43,12.43,12.43,12.43
XAGEUR,20100303,071100,12.42,12.42,12.42,12.42
XAGEUR,20100303,071600,12.43,12.43,12.43,12.43
XAGEUR,20100303,072100,12.43,12.44,12.43,12.44
XAGEUR,20100303,072300,12.43,12.43,12.43,12.43
XAGEUR,20100303,072400,12.44,12.44,12.44,12.44
XAGEUR,20100303,072600,12.43,12.43,12.43,12.43
XAGEUR,20100303,073100,12.43,12.43,12.43,12.43
XAGEUR,20100303,073200,12.44,12.44,12.44,12.44
XAGEUR,20100303,073700,12.43,12.43,12.43,12.43
XAGEUR,20100303,074200,12.43,12.43,12.43,12.43
XAGEUR,20100303,074300,12.44,12.44,12.44,12.44
XAGEUR,20100303,074500,12.43,12.43,12.43,12.43
XAGEUR,20100303,074900,12.44,12.44,12.44,12.44
XAGEUR,20100303,075200,12.43,12.43,12.43,12.43
XAGEUR,20100303,075300,12.42,12.42,12.42,12.42
XAGEUR,20100303,075700,12.43,12.43,12.43,12.43
XAGEUR,20100303,080000,12.42,12.43,12.42,12.43
XAGEUR,20100303,080100,12.42,12.42,12.42,12.42
XAGEUR,20100303,080200,12.43,12.43,12.43,12.43
XAGEUR,20100303,080500,12.44,12.44,12.44,12.44
XAGEUR,20100303,080600,12.43,12.43,12.43,12.43
XAGEUR,20100303,080700,12.44,12.44,12.43,12.43
XAGEUR,20100303,080800,12.42,12.43,12.42,12.43
XAGEUR,20100303,080900,12.44,12.44,12.44,12.44
XAGEUR,20100303,081000,12.43,12.43,12.43,12.43
XAGEUR,20100303,081400,12.44,12.44,12.43,12.43
XAGEUR,20100303,081600,12.44,12.44,12.44,12.44
XAGEUR,20100303,081900,12.43,12.43,12.43,12.43
XAGEUR,20100303,082000,12.44,12.44,12.44,12.44
XAGEUR,20100303,082200,12.43,12.43,12.43,12.43
XAGEUR,20100303,082400,12.44,12.44,12.43,12.43
XAGEUR,20100303,082900,12.43,12.43,12.43,12.43
XAGEUR,20100303,083000,12.42,12.43,12.42,12.43
XAGEUR,20100303,083300,12.42,12.42,12.42,12.42
XAGEUR,20100303,083500,12.43,12.43,12.43,12.43
XAGEUR,20100303,083600,12.42,12.43,12.42,12.43
XAGEUR,20100303,083700,12.42,12.42,12.41,12.41
XAGEUR,20100303,084000,12.43,12.43,12.43,12.43
XAGEUR,20100303,084100,12.42,12.43,12.42,12.43
XAGEUR,20100303,084200,12.42,12.42,12.42,12.42
XAGEUR,20100303,084300,12.43,12.43,12.43,12.43
XAGEUR,20100303,084500,12.44,12.44,12.44,12.44
XAGEUR,20100303,084700,12.43,12.44,12.43,12.44
XAGEUR,20100303,085200,12.43,12.43,12.43,12.43
XAGEUR,20100303,085400,12.44,12.44,12.44,12.44
XAGEUR,20100303,085900,12.44,12.44,12.44,12.44
XAGEUR,20100303,090200,12.43,12.43,12.43,12.43
XAGEUR,20100303,090600,12.44,12.44,12.44,12.44
XAGEUR,20100303,090700,12.43,12.43,12.43,12.43
XAGEUR,20100303,091000,12.44,12.44,12.44,12.44
XAGEUR,20100303,091100,12.43,12.44,12.43,12.44
XAGEUR,20100303,091600,12.44,12.44,12.44,12.44
XAGEUR,20100303,091800,12.45,12.45,12.44,12.44
XAGEUR,20100303,091900,12.45,12.45,12.45,12.45
XAGEUR,20100303,092000,12.44,12.44,12.44,12.44
XAGEUR,20100303,092100,12.45,12.45,12.45,12.45
XAGEUR,20100303,092300,12.44,12.45,12.44,12.45
XAGEUR,20100303,092400,12.44,12.45,12.44,12.45
XAGEUR,20100303,092900,12.44,12.44,12.44,12.44
XAGEUR,20100303,093100,12.43,12.43,12.43,12.43
XAGEUR,20100303,093200,12.44,12.44,12.44,12.44
XAGEUR,20100303,093500,12.43,12.43,12.43,12.43
XAGEUR,20100303,093600,12.44,12.44,12.44,12.44
XAGEUR,20100303,093800,12.45,12.45,12.45,12.45
XAGEUR,20100303,093900,12.44,12.45,12.44,12.45
XAGEUR,20100303,094000,12.44,12.44,12.44,12.44
XAGEUR,20100303,094200,12.45,12.45,12.45,12.45
XAGEUR,20100303,094700,12.45,12.45,12.45,12.45
XAGEUR,20100303,095200,12.44,12.44,12.44,12.44
XAGEUR,20100303,095300,12.45,12.45,12.44,12.44
XAGEUR,20100303,095400,12.45,12.45,12.44,12.44
XAGEUR,20100303,095500,12.45,12.45,12.45,12.45
XAGEUR,20100303,095700,12.44,12.45,12.44,12.44
XAGEUR,20100303,095900,12.45,12.45,12.45,12.45
XAGEUR,20100303,100000,12.46,12.46,12.45,12.45
XAGEUR,20100303,100200,12.46,12.46,12.46,12.46
XAGEUR,20100303,100500,12.45,12.45,12.45,12.45
XAGEUR,20100303,100600,12.46,12.46,12.46,12.46
XAGEUR,20100303,100800,12.47,12.47,12.47,12.47
XAGEUR,20100303,101300,12.48,12.48,12.47,12.47
XAGEUR,20100303,101400,12.48,12.48,12.48,12.48
XAGEUR,20100303,101500,12.47,12.47,12.47,12.47
XAGEUR,20100303,101700,12.48,12.48,12.48,12.48
XAGEUR,20100303,101800,12.49,12.50,12.49,12.50
XAGEUR,20100303,101900,12.51,12.51,12.51,12.51
XAGEUR,20100303,102000,12.50,12.50,12.49,12.49
XAGEUR,20100303,102100,12.50,12.50,12.50,12.50
XAGEUR,20100303,102200,12.49,12.49,12.49,12.49
XAGEUR,20100303,102400,12.48,12.48,12.48,12.48
XAGEUR,20100303,102500,12.49,12.49,12.49,12.49
XAGEUR,20100303,102700,12.48,12.48,12.48,12.48
XAGEUR,20100303,102800,12.49,12.49,12.48,12.48
XAGEUR,20100303,102900,12.49,12.49,12.48,12.48
XAGEUR,20100303,103000,12.49,12.51,12.49,12.51
XAGEUR,20100303,103100,12.50,12.50,12.50,12.50
XAGEUR,20100303,103200,12.51,12.51,12.51,12.51
XAGEUR,20100303,103300,12.50,12.50,12.49,12.49
XAGEUR,20100303,103500,12.51,12.51,12.51,12.51
XAGEUR,20100303,103600,12.50,12.51,12.50,12.51
XAGEUR,20100303,104000,12.52,12.52,12.52,12.52
XAGEUR,20100303,104200,12.51,12.51,12.51,12.51
XAGEUR,20100303,104400,12.52,12.52,12.52,12.52
XAGEUR,20100303,104600,12.51,12.52,12.51,12.52
XAGEUR,20100303,104700,12.53,12.53,12.53,12.53
XAGEUR,20100303,104800,12.52,12.53,12.52,12.53
XAGEUR,20100303,105000,12.52,12.53,12.52,12.53
XAGEUR,20100303,105100,12.52,12.52,12.52,12.52
XAGEUR,20100303,105200,12.53,12.53,12.53,12.53
XAGEUR,20100303,105300,12.52,12.52,12.52,12.52
XAGEUR,20100303,105500,12.53,12.53,12.53,12.53
XAGEUR,20100303,105700,12.52,12.52,12.52,12.52
XAGEUR,20100303,110000,12.53,12.53,12.53,12.53
XAGEUR,20100303,110500,12.53,12.53,12.53,12.53
XAGEUR,20100303,110600,12.52,12.52,12.52,12.52
XAGEUR,20100303,111000,12.51,12.51,12.51,12.51
XAGEUR,20100303,111100,12.52,12.52,12.52,12.52
XAGEUR,20100303,111400,12.51,12.52,12.51,12.52
XAGEUR,20100303,111800,12.51,12.52,12.51,12.52
XAGEUR,20100303,112000,12.51,12.52,12.51,12.52
XAGEUR,20100303,112200,12.53,12.53,12.53,12.53
XAGEUR,20100303,112600,12.54,12.54,12.54,12.54
XAGEUR,20100303,112900,12.53,12.53,12.53,12.53
XAGEUR,20100303,113300,12.54,12.54,12.54,12.54
XAGEUR,20100303,113500,12.55,12.55,12.55,12.55
XAGEUR,20100303,113600,12.56,12.56,12.56,12.56
XAGEUR,20100303,113700,12.55,12.56,12.55,12.56
XAGEUR,20100303,113900,12.55,12.55,12.55,12.55
XAGEUR,20100303,114000,12.54,12.54,12.54,12.54
XAGEUR,20100303,114500,12.54,12.54,12.54,12.54
XAGEUR,20100303,114600,12.55,12.55,12.55,12.55
XAGEUR,20100303,114800,12.54,12.54,12.54,12.54
XAGEUR,20100303,115300,12.54,12.54,12.54,12.54
XAGEUR,20100303,115400,12.55,12.55,12.55,12.55
XAGEUR,20100303,115600,12.54,12.54,12.54,12.54
XAGEUR,20100303,115700,12.55,12.55,12.55,12.55
XAGEUR,20100303,115800,12.54,12.55,12.54,12.55
XAGEUR,20100303,120100,12.54,12.55,12.54,12.55
XAGEUR,20100303,120300,12.54,12.54,12.54,12.54
XAGEUR,20100303,120400,12.55,12.55,12.55,12.55
XAGEUR,20100303,120900,12.55,12.55,12.55,12.55
XAGEUR,20100303,121300,12.54,12.54,12.54,12.54
XAGEUR,20100303,121600,12.53,12.53,12.53,12.53
XAGEUR,20100303,122100,12.53,12.53,12.53,12.53
XAGEUR,20100303,122400,12.52,12.52,12.52,12.52
XAGEUR,20100303,122500,12.51,12.51,12.51,12.51
XAGEUR,20100303,122700,12.52,12.52,12.52,12.52
XAGEUR,20100303,122800,12.51,12.51,12.51,12.51
XAGEUR,20100303,122900,12.52,12.52,12.52,12.52
XAGEUR,20100303,123000,12.53,12.53,12.53,12.53
XAGEUR,20100303,123300,12.54,12.54,12.54,12.54
XAGEUR,20100303,123400,12.53,12.53,12.53,12.53
XAGEUR,20100303,123800,12.52,12.52,12.52,12.52
XAGEUR,20100303,123900,12.53,12.54,12.53,12.54
XAGEUR,20100303,124200,12.53,12.54,12.53,12.54
XAGEUR,20100303,124400,12.55,12.55,12.55,12.55
XAGEUR,20100303,124700,12.54,12.54,12.54,12.54
XAGEUR,20100303,124800,12.53,12.53,12.53,12.53
XAGEUR,20100303,124900,12.54,12.54,12.54,12.54
XAGEUR,20100303,125100,12.53,12.53,12.52,12.52
XAGEUR,20100303,125200,12.53,12.53,12.53,12.53
XAGEUR,20100303,125400,12.52,12.52,12.52,12.52
XAGEUR,20100303,125600,12.51,12.51,12.51,12.51
XAGEUR,20100303,125800,12.50,12.50,12.50,12.50
XAGEUR,20100303,125900,12.51,12.51,12.51,12.51
XAGEUR,20100303,130000,12.52,12.52,12.52,12.52
XAGEUR,20100303,130100,12.51,12.53,12.51,12.53
XAGEUR,20100303,130200,12.54,12.54,12.54,12.54
XAGEUR,20100303,130300,12.55,12.55,12.55,12.55
XAGEUR,20100303,130600,12.56,12.56,12.56,12.56
XAGEUR,20100303,130700,12.55,12.55,12.55,12.55
XAGEUR,20100303,131200,12.55,12.55,12.55,12.55
XAGEUR,20100303,131700,12.55,12.55,12.55,12.55
XAGEUR,20100303,132000,12.56,12.56,12.56,12.56
XAGEUR,20100303,132200,12.55,12.56,12.55,12.56
XAGEUR,20100303,132500,12.55,12.55,12.55,12.55
XAGEUR,20100303,132800,12.54,12.54,12.54,12.54
XAGEUR,20100303,132900,12.55,12.55,12.54,12.54
XAGEUR,20100303,133000,12.55,12.55,12.55,12.55
XAGEUR,20100303,133100,12.54,12.54,12.54,12.54
XAGEUR,20100303,133600,12.53,12.53,12.53,12.53
XAGEUR,20100303,133700,12.54,12.54,12.54,12.54
XAGEUR,20100303,133800,12.53,12.54,12.53,12.54
XAGEUR,20100303,133900,12.55,12.55,12.55,12.55
XAGEUR,20100303,134000,12.54,12.55,12.54,12.55
XAGEUR,20100303,134200,12.54,12.56,12.54,12.56
XAGEUR,20100303,134300,12.55,12.55,12.55,12.55
XAGEUR,20100303,134400,12.54,12.55,12.54,12.54
XAGEUR,20100303,134600,12.53,12.54,12.53,12.54
XAGEUR,20100303,134800,12.55,12.55,12.55,12.55
XAGEUR,20100303,135000,12.54,12.55,12.54,12.55
XAGEUR,20100303,135300,12.54,12.54,12.54,12.54
XAGEUR,20100303,135600,12.55,12.55,12.55,12.55
XAGEUR,20100303,135900,12.54,12.54,12.54,12.54
XAGEUR,20100303,140000,12.55,12.55,12.55,12.55
XAGEUR,20100303,140400,12.54,12.54,12.54,12.54
XAGEUR,20100303,140500,12.55,12.55,12.55,12.55
XAGEUR,20100303,140600,12.54,12.54,12.54,12.54
XAGEUR,20100303,140900,12.55,12.55,12.54,12.54
XAGEUR,20100303,141000,12.55,12.55,12.55,12.55
XAGEUR,20100303,141100,12.54,12.54,12.54,12.54
XAGEUR,20100303,141200,12.55,12.55,12.55,12.55
XAGEUR,20100303,141300,12.54,12.54,12.54,12.54
XAGEUR,20100303,141400,12.55,12.55,12.55,12.55
XAGEUR,20100303,141600,12.54,12.55,12.54,12.55
XAGEUR,20100303,141700,12.56,12.56,12.55,12.56
XAGEUR,20100303,141900,12.57,12.57,12.57,12.57
XAGEUR,20100303,142200,12.58,12.58,12.58,12.58
XAGEUR,20100303,142300,12.59,12.59,12.59,12.59
XAGEUR,20100303,142400,12.57,12.57,12.57,12.57
XAGEUR,20100303,142500,12.58,12.58,12.57,12.57
XAGEUR,20100303,142600,12.58,12.59,12.58,12.58
XAGEUR,20100303,142700,12.59,12.59,12.59,12.59
XAGEUR,20100303,142800,12.60,12.62,12.60,12.62
XAGEUR,20100303,142900,12.61,12.61,12.61,12.61
XAGEUR,20100303,143100,12.60,12.61,12.60,12.60
XAGEUR,20100303,143200,12.59,12.60,12.59,12.59
XAGEUR,20100303,143600,12.58,12.58,12.58,12.58
XAGEUR,20100303,143700,12.57,12.57,12.57,12.57
XAGEUR,20100303,143800,12.58,12.58,12.58,12.58
XAGEUR,20100303,143900,12.57,12.57,12.57,12.57
XAGEUR,20100303,144000,12.56,12.56,12.56,12.56
XAGEUR,20100303,144200,12.57,12.57,12.57,12.57
XAGEUR,20100303,144300,12.56,12.56,12.56,12.56
XAGEUR,20100303,144500,12.57,12.57,12.57,12.57
XAGEUR,20100303,144800,12.58,12.58,12.58,12.58
XAGEUR,20100303,144900,12.59,12.59,12.58,12.58
XAGEUR,20100303,145200,12.59,12.59,12.59,12.59
XAGEUR,20100303,145300,12.58,12.58,12.58,12.58
XAGEUR,20100303,145400,12.59,12.59,12.59,12.59
XAGEUR,20100303,145600,12.60,12.60,12.59,12.59
XAGEUR,20100303,145700,12.60,12.60,12.59,12.59
XAGEUR,20100303,145900,12.58,12.58,12.58,12.58
XAGEUR,20100303,150100,12.57,12.57,12.57,12.57
XAGEUR,20100303,150300,12.56,12.56,12.56,12.56
XAGEUR,20100303,150400,12.57,12.57,12.57,12.57
XAGEUR,20100303,150600,12.58,12.58,12.57,12.57
XAGEUR,20100303,151100,12.57,12.57,12.57,12.57
XAGEUR,20100303,151300,12.58,12.58,12.58,12.58
XAGEUR,20100303,151400,12.57,12.58,12.57,12.58
XAGEUR,20100303,151700,12.59,12.59,12.58,12.58
XAGEUR,20100303,152000,12.59,12.59,12.59,12.59
XAGEUR,20100303,152100,12.58,12.58,12.58,12.58
XAGEUR,20100303,152300,12.57,12.57,12.57,12.57
XAGEUR,20100303,152400,12.58,12.58,12.57,12.57
XAGEUR,20100303,152500,12.58,12.58,12.58,12.58
XAGEUR,20100303,152600,12.57,12.57,12.57,12.57
XAGEUR,20100303,152700,12.58,12.58,12.58,12.58
XAGEUR,20100303,152800,12.57,12.57,12.57,12.57
XAGEUR,20100303,153000,12.58,12.58,12.58,12.58
XAGEUR,20100303,153100,12.59,12.59,12.58,12.59
XAGEUR,20100303,153200,12.58,12.58,12.57,12.57
XAGEUR,20100303,153400,12.56,12.56,12.55,12.55
XAGEUR,20100303,153500,12.56,12.56,12.56,12.56
XAGEUR,20100303,153600,12.55,12.55,12.55,12.55
XAGEUR,20100303,153700,12.56,12.56,12.56,12.56
XAGEUR,20100303,154000,12.57,12.57,12.57,12.57
XAGEUR,20100303,154100,12.58,12.58,12.57,12.57
XAGEUR,20100303,154200,12.58,12.59,12.58,12.59
XAGEUR,20100303,154300,12.58,12.58,12.57,12.58
XAGEUR,20100303,154400,12.59,12.60,12.59,12.60
XAGEUR,20100303,154800,12.59,12.59,12.59,12.59
XAGEUR,20100303,154900,12.60,12.60,12.60,12.60
XAGEUR,20100303,155000,12.59,12.59,12.58,12.59
XAGEUR,20100303,155100,12.60,12.60,12.60,12.60
XAGEUR,20100303,155200,12.61,12.61,12.61,12.61
XAGEUR,20100303,155300,12.60,12.61,12.60,12.61
XAGEUR,20100303,155600,12.60,12.60,12.59,12.59
XAGEUR,20100303,160000,12.58,12.59,12.58,12.59
XAGEUR,20100303,160200,12.58,12.59,12.58,12.58
XAGEUR,20100303,160300,12.57,12.57,12.57,12.57
XAGEUR,20100303,160400,12.58,12.58,12.58,12.58
XAGEUR,20100303,160500,12.57,12.57,12.57,12.57
XAGEUR,20100303,160700,12.56,12.57,12.56,12.57
XAGEUR,20100303,161200,12.57,12.57,12.57,12.57
XAGEUR,20100303,161600,12.58,12.59,12.58,12.59
XAGEUR,20100303,161900,12.58,12.58,12.58,12.58
XAGEUR,20100303,162000,12.59,12.59,12.59,12.59
XAGEUR,20100303,162100,12.60,12.60,12.60,12.60
XAGEUR,20100303,162200,12.59,12.59,12.59,12.59
XAGEUR,20100303,162300,12.60,12.60,12.59,12.59
XAGEUR,20100303,162800,12.58,12.58,12.58,12.58
XAGEUR,20100303,162900,12.57,12.57,12.57,12.57
XAGEUR,20100303,163100,12.56,12.57,12.56,12.57
XAGEUR,20100303,163200,12.56,12.57,12.56,12.57
XAGEUR,20100303,163400,12.58,12.58,12.57,12.57
XAGEUR,20100303,163500,12.58,12.58,12.58,12.58
XAGEUR,20100303,163600,12.59,12.60,12.59,12.60
XAGEUR,20100303,163700,12.61,12.61,12.61,12.61
XAGEUR,20100303,163900,12.60,12.60,12.60,12.60
XAGEUR,20100303,164200,12.59,12.59,12.57,12.57
XAGEUR,20100303,164400,12.58,12.59,12.58,12.59
XAGEUR,20100303,164900,12.60,12.60,12.60,12.60
XAGEUR,20100303,165000,12.59,12.59,12.59,12.59
XAGEUR,20100303,165300,12.60,12.60,12.59,12.59
XAGEUR,20100303,165600,12.60,12.60,12.60,12.60
XAGEUR,20100303,165700,12.61,12.62,12.61,12.61
XAGEUR,20100303,165800,12.62,12.63,12.62,12.63
XAGEUR,20100303,165900,12.62,12.62,12.62,12.62
XAGEUR,20100303,170100,12.63,12.63,12.63,12.63
XAGEUR,20100303,170200,12.64,12.64,12.64,12.64
XAGEUR,20100303,170300,12.63,12.63,12.63,12.63
XAGEUR,20100303,170500,12.62,12.62,12.62,12.62
XAGEUR,20100303,170600,12.63,12.63,12.62,12.62
XAGEUR,20100303,170700,12.63,12.63,12.63,12.63
XAGEUR,20100303,170800,12.62,12.62,12.61,12.61
XAGEUR,20100303,170900,12.62,12.62,12.62,12.62
XAGEUR,20100303,171000,12.61,12.61,12.61,12.61
XAGEUR,20100303,171100,12.60,12.60,12.60,12.60
XAGEUR,20100303,171400,12.59,12.59,12.59,12.59
XAGEUR,20100303,171600,12.60,12.60,12.60,12.60
XAGEUR,20100303,172000,12.59,12.59,12.59,12.59
XAGEUR,20100303,172200,12.58,12.58,12.58,12.58
XAGEUR,20100303,172300,12.57,12.57,12.57,12.57
XAGEUR,20100303,172400,12.58,12.59,12.58,12.59
XAGEUR,20100303,172500,12.58,12.59,12.58,12.59
XAGEUR,20100303,172700,12.58,12.58,12.58,12.58
XAGEUR,20100303,172900,12.57,12.57,12.57,12.57
XAGEUR,20100303,173000,12.58,12.58,12.57,12.57
XAGEUR,20100303,173200,12.58,12.58,12.57,12.57
XAGEUR,20100303,173300,12.58,12.58,12.57,12.57
XAGEUR,20100303,173700,12.58,12.58,12.58,12.58
XAGEUR,20100303,173800,12.57,12.57,12.57,12.57
XAGEUR,20100303,174200,12.56,12.56,12.56,12.56
XAGEUR,20100303,174300,12.57,12.57,12.57,12.57
XAGEUR,20100303,174400,12.56,12.56,12.56,12.56
XAGEUR,20100303,174600,12.55,12.56,12.55,12.56
XAGEUR,20100303,174700,12.55,12.56,12.55,12.56
XAGEUR,20100303,175000,12.55,12.55,12.55,12.55
XAGEUR,20100303,175100,12.54,12.54,12.54,12.54
XAGEUR,20100303,175200,12.55,12.55,12.55,12.55
XAGEUR,20100303,175400,12.56,12.56,12.56,12.56
XAGEUR,20100303,175500,12.57,12.57,12.57,12.57
XAGEUR,20100303,175600,12.56,12.57,12.56,12.57
XAGEUR,20100303,175700,12.58,12.58,12.58,12.58
XAGEUR,20100303,175900,12.59,12.60,12.59,12.60
XAGEUR,20100303,180000,12.59,12.59,12.59,12.59
XAGEUR,20100303,180200,12.60,12.60,12.60,12.60
XAGEUR,20100303,180300,12.59,12.59,12.59,12.59
XAGEUR,20100303,180400,12.60,12.60,12.60,12.60
XAGEUR,20100303,180500,12.59,12.59,12.59,12.59
XAGEUR,20100303,180600,12.58,12.58,12.57,12.57
XAGEUR,20100303,180700,12.58,12.58,12.58,12.58
XAGEUR,20100303,180800,12.57,12.57,12.57,12.57
XAGEUR,20100303,181300,12.57,12.57,12.56,12.56
XAGEUR,20100303,181500,12.55,12.55,12.55,12.55
XAGEUR,20100303,181900,12.56,12.56,12.56,12.56
XAGEUR,20100303,182000,12.55,12.55,12.55,12.55
XAGEUR,20100303,182200,12.56,12.56,12.56,12.56
XAGEUR,20100303,182600,12.55,12.55,12.55,12.55
XAGEUR,20100303,182800,12.56,12.56,12.56,12.56
XAGEUR,20100303,183000,12.55,12.55,12.55,12.55
XAGEUR,20100303,183400,12.54,12.54,12.54,12.54
XAGEUR,20100303,183500,12.55,12.55,12.55,12.55
XAGEUR,20100303,183700,12.54,12.55,12.54,12.55
XAGEUR,20100303,184200,12.55,12.55,12.55,12.55
XAGEUR,20100303,184500,12.54,12.54,12.54,12.54
XAGEUR,20100303,184600,12.55,12.55,12.55,12.55
XAGEUR,20100303,185100,12.55,12.55,12.55,12.55
XAGEUR,20100303,185200,12.54,12.54,12.54,12.54
XAGEUR,20100303,185300,12.53,12.53,12.53,12.53
XAGEUR,20100303,185400,12.54,12.54,12.54,12.54
XAGEUR,20100303,185500,12.53,12.53,12.53,12.53
XAGEUR,20100303,185600,12.54,12.54,12.54,12.54
XAGEUR,20100303,190100,12.54,12.55,12.54,12.55
XAGEUR,20100303,190600,12.55,12.55,12.55,12.55
XAGEUR,20100303,191100,12.55,12.55,12.55,12.55
XAGEUR,20100303,191200,12.56,12.56,12.56,12.56
XAGEUR,20100303,191600,12.55,12.55,12.55,12.55
XAGEUR,20100303,191700,12.56,12.56,12.56,12.56
XAGEUR,20100303,191800,12.57,12.57,12.57,12.57
XAGEUR,20100303,191900,12.58,12.58,12.58,12.58
XAGEUR,20100303,192000,12.59,12.59,12.59,12.59
XAGEUR,20100303,192100,12.60,12.60,12.60,12.60
XAGEUR,20100303,192300,12.61,12.61,12.61,12.61
XAGEUR,20100303,192400,12.60,12.60,12.60,12.60
XAGEUR,20100303,192500,12.59,12.59,12.59,12.59
XAGEUR,20100303,192600,12.58,12.58,12.58,12.58
XAGEUR,20100303,192700,12.57,12.57,12.57,12.57
XAGEUR,20100303,192800,12.56,12.56,12.56,12.56
XAGEUR,20100303,192900,12.57,12.57,12.57,12.57
XAGEUR,20100303,193300,12.56,12.56,12.56,12.56
XAGEUR,20100303,193400,12.55,12.55,12.55,12.55
XAGEUR,20100303,193900,12.55,12.55,12.55,12.55
XAGEUR,20100303,194400,12.55,12.55,12.55,12.55
XAGEUR,20100303,194700,12.56,12.56,12.56,12.56
XAGEUR,20100303,194800,12.55,12.55,12.55,12.55
XAGEUR,20100303,195100,12.56,12.56,12.56,12.56
XAGEUR,20100303,195300,12.55,12.55,12.55,12.55
XAGEUR,20100303,195400,12.56,12.56,12.56,12.56
XAGEUR,20100303,195600,12.55,12.55,12.55,12.55
XAGEUR,20100303,195900,12.56,12.56,12.56,12.56
XAGEUR,20100303,200100,12.55,12.56,12.55,12.56
XAGEUR,20100303,200600,12.55,12.55,12.55,12.55
XAGEUR,20100303,200900,12.54,12.55,12.54,12.55
XAGEUR,20100303,201300,12.54,12.55,12.54,12.55
XAGEUR,20100303,201500,12.54,12.54,12.54,12.54
XAGEUR,20100303,201800,12.53,12.54,12.53,12.54
XAGEUR,20100303,202200,12.53,12.54,12.53,12.54
XAGEUR,20100303,202300,12.53,12.53,12.53,12.53
XAGEUR,20100303,202700,12.54,12.54,12.54,12.54
XAGEUR,20100303,202900,12.53,12.53,12.53,12.53
XAGEUR,20100303,203400,12.53,12.53,12.53,12.53
XAGEUR,20100303,203900,12.53,12.53,12.53,12.53
XAGEUR,20100303,204300,12.52,12.52,12.52,12.52
XAGEUR,20100303,204600,12.51,12.51,12.51,12.51
XAGEUR,20100303,205100,12.51,12.51,12.51,12.51
XAGEUR,20100303,205300,12.50,12.51,12.50,12.51
XAGEUR,20100303,205500,12.52,12.52,12.52,12.52
XAGEUR,20100303,205600,12.51,12.52,12.51,12.52
XAGEUR,20100303,205900,12.51,12.51,12.51,12.51
XAGEUR,20100303,210000,12.52,12.52,12.52,12.52
XAGEUR,20100303,210200,12.51,12.52,12.51,12.52
XAGEUR,20100303,210300,12.51,12.52,12.51,12.52
XAGEUR,20100303,210400,12.53,12.53,12.53,12.53
XAGEUR,20100303,210600,12.52,12.52,12.52,12.52
XAGEUR,20100303,210700,12.53,12.53,12.53,12.53
XAGEUR,20100303,210800,12.52,12.52,12.52,12.52
XAGEUR,20100303,210900,12.53,12.53,12.53,12.53
XAGEUR,20100303,211100,12.52,12.52,12.52,12.52
XAGEUR,20100303,211400,12.53,12.53,12.52,12.52
XAGEUR,20100303,211900,12.52,12.52,12.52,12.52
XAGEUR,20100303,212300,12.51,12.52,12.51,12.52
XAGEUR,20100303,212500,12.51,12.51,12.51,12.51
XAGEUR,20100303,213000,12.51,12.51,12.51,12.51
XAGEUR,20100303,213500,12.51,12.51,12.51,12.51
XAGEUR,20100303,213600,12.52,12.52,12.52,12.52
XAGEUR,20100303,213700,12.53,12.53,12.53,12.53
XAGEUR,20100303,214000,12.52,12.52,12.52,12.52
XAGEUR,20100303,214200,12.51,12.51,12.51,12.51
XAGEUR,20100303,214300,12.52,12.52,12.52,12.52
XAGEUR,20100303,214800,12.52,12.52,12.52,12.52
XAGEUR,20100303,215300,12.51,12.51,12.51,12.51
XAGEUR,20100303,215500,12.50,12.51,12.50,12.51
XAGEUR,20100303,215800,12.50,12.51,12.50,12.51
XAGEUR,20100303,220300,12.51,12.51,12.51,12.51
XAGEUR,20100303,220800,12.51,12.51,12.51,12.51
XAGEUR,20100303,221300,12.51,12.51,12.51,12.51
XAGEUR,20100303,221800,12.51,12.51,12.51,12.51
XAGEUR,20100303,222300,12.51,12.51,12.51,12.51
XAGEUR,20100303,222800,12.51,12.51,12.51,12.51
XAGEUR,20100303,223000,12.52,12.52,12.52,12.52
XAGEUR,20100303,223300,12.53,12.53,12.53,12.53
XAGEUR,20100303,223800,12.53,12.53,12.53,12.53
XAGEUR,20100303,223900,12.52,12.52,12.52,12.52
XAGEUR,20100303,224000,12.53,12.53,12.53,12.53
XAGEUR,20100303,224300,12.54,12.54,12.54,12.54
XAGEUR,20100303,224600,12.53,12.53,12.53,12.53
XAGEUR,20100303,225100,12.53,12.54,12.53,12.54
XAGEUR,20100303,225200,12.53,12.54,12.53,12.54
XAGEUR,20100303,225700,12.54,12.54,12.54,12.54
XAGEUR,20100303,230000,12.53,12.53,12.53,12.53
XAGEUR,20100303,230400,12.52,12.52,12.52,12.52
XAGEUR,20100303,230500,12.51,12.51,12.51,12.51
XAGEUR,20100303,230800,12.52,12.52,12.52,12.52
XAGEUR,20100303,231300,12.52,12.52,12.52,12.52
XAGEUR,20100303,231600,12.51,12.52,12.51,12.52
XAGEUR,20100303,231700,12.51,12.51,12.51,12.51
XAGEUR,20100303,232200,12.51,12.51,12.51,12.51
XAGEUR,20100303,232400,12.50,12.50,12.50,12.50
XAGEUR,20100303,232900,12.50,12.50,12.50,12.50
XAGEUR,20100303,233200,12.51,12.51,12.51,12.51
XAGEUR,20100303,233500,12.52,12.52,12.52,12.52
XAGEUR,20100303,233700,12.51,12.51,12.51,12.51
XAGEUR,20100303,234200,12.51,12.51,12.51,12.51
XAGEUR,20100303,234700,12.51,12.51,12.51,12.51
XAGEUR,20100303,234900,12.52,12.52,12.52,12.52
XAGEUR,20100303,235400,12.52,12.52,12.52,12.52
XAGEUR,20100303,235700,12.51,12.51,12.51,12.51
GBPCAD,20100303,000100,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100303,000200,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100303,000300,1.5490,1.5494,1.5490,1.5494
GBPCAD,20100303,000400,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100303,000500,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100303,000600,1.5498,1.5499,1.5498,1.5498
GBPCAD,20100303,000700,1.5497,1.5499,1.5497,1.5498
GBPCAD,20100303,000800,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100303,000900,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100303,001000,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100303,001100,1.5497,1.5498,1.5496,1.5498
GBPCAD,20100303,001200,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100303,001300,1.5499,1.5502,1.5499,1.5502
GBPCAD,20100303,001400,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100303,001500,1.5501,1.5501,1.5500,1.5501
GBPCAD,20100303,001600,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100303,001700,1.5499,1.5501,1.5499,1.5501
GBPCAD,20100303,001800,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100303,001900,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100303,002000,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100303,002100,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100303,002200,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100303,002300,1.5498,1.5498,1.5494,1.5494
GBPCAD,20100303,002400,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100303,002500,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100303,002600,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100303,002700,1.5492,1.5494,1.5492,1.5494
GBPCAD,20100303,002800,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100303,002900,1.5493,1.5494,1.5489,1.5489
GBPCAD,20100303,003000,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100303,003100,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100303,003200,1.5488,1.5488,1.5486,1.5486
GBPCAD,20100303,003300,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100303,003400,1.5484,1.5487,1.5484,1.5487
GBPCAD,20100303,003500,1.5488,1.5488,1.5486,1.5487
GBPCAD,20100303,003600,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100303,003700,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100303,003800,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100303,003900,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100303,004000,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100303,004100,1.5487,1.5487,1.5487,1.5487
GBPCAD,20100303,004200,1.5487,1.5495,1.5487,1.5494
GBPCAD,20100303,004300,1.5493,1.5502,1.5493,1.5500
GBPCAD,20100303,004400,1.5500,1.5503,1.5500,1.5503
GBPCAD,20100303,004500,1.5504,1.5504,1.5502,1.5504
GBPCAD,20100303,004600,1.5505,1.5509,1.5505,1.5509
GBPCAD,20100303,004700,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100303,004800,1.5510,1.5511,1.5508,1.5511
GBPCAD,20100303,004900,1.5512,1.5516,1.5512,1.5516
GBPCAD,20100303,005000,1.5517,1.5526,1.5517,1.5526
GBPCAD,20100303,005100,1.5525,1.5525,1.5523,1.5523
GBPCAD,20100303,005200,1.5522,1.5522,1.5519,1.5519
GBPCAD,20100303,005300,1.5521,1.5525,1.5521,1.5525
GBPCAD,20100303,005400,1.5526,1.5533,1.5526,1.5533
GBPCAD,20100303,005500,1.5534,1.5546,1.5534,1.5545
GBPCAD,20100303,005600,1.5545,1.5548,1.5545,1.5548
GBPCAD,20100303,005700,1.5549,1.5550,1.5544,1.5544
GBPCAD,20100303,005800,1.5543,1.5543,1.5542,1.5543
GBPCAD,20100303,005900,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100303,010000,1.5542,1.5542,1.5540,1.5541
GBPCAD,20100303,010100,1.5542,1.5545,1.5541,1.5545
GBPCAD,20100303,010200,1.5547,1.5552,1.5547,1.5552
GBPCAD,20100303,010300,1.5551,1.5551,1.5542,1.5542
GBPCAD,20100303,010400,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100303,010500,1.5546,1.5553,1.5546,1.5553
GBPCAD,20100303,010600,1.5553,1.5553,1.5548,1.5548
GBPCAD,20100303,010700,1.5547,1.5551,1.5547,1.5551
GBPCAD,20100303,010800,1.5552,1.5555,1.5552,1.5554
GBPCAD,20100303,010900,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100303,011000,1.5554,1.5554,1.5551,1.5551
GBPCAD,20100303,011100,1.5551,1.5551,1.5550,1.5551
GBPCAD,20100303,011200,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100303,011300,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100303,011400,1.5550,1.5550,1.5548,1.5548
GBPCAD,20100303,011500,1.5547,1.5547,1.5546,1.5547
GBPCAD,20100303,011600,1.5547,1.5547,1.5543,1.5543
GBPCAD,20100303,011700,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100303,011800,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100303,011900,1.5546,1.5546,1.5544,1.5544
GBPCAD,20100303,012000,1.5544,1.5544,1.5542,1.5543
GBPCAD,20100303,012100,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100303,012200,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100303,012300,1.5540,1.5540,1.5538,1.5540
GBPCAD,20100303,012400,1.5541,1.5542,1.5540,1.5540
GBPCAD,20100303,012500,1.5539,1.5543,1.5539,1.5543
GBPCAD,20100303,012600,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100303,012700,1.5545,1.5545,1.5542,1.5544
GBPCAD,20100303,012800,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100303,012900,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100303,013000,1.5544,1.5546,1.5544,1.5545
GBPCAD,20100303,013100,1.5546,1.5548,1.5545,1.5545
GBPCAD,20100303,013200,1.5544,1.5546,1.5544,1.5544
GBPCAD,20100303,013300,1.5543,1.5546,1.5543,1.5546
GBPCAD,20100303,013400,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100303,013500,1.5547,1.5547,1.5545,1.5545
GBPCAD,20100303,013600,1.5546,1.5546,1.5544,1.5546
GBPCAD,20100303,013700,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100303,013800,1.5550,1.5552,1.5550,1.5551
GBPCAD,20100303,013900,1.5552,1.5554,1.5552,1.5553
GBPCAD,20100303,014000,1.5552,1.5552,1.5551,1.5552
GBPCAD,20100303,014100,1.5553,1.5555,1.5553,1.5553
GBPCAD,20100303,014200,1.5552,1.5555,1.5552,1.5555
GBPCAD,20100303,014300,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100303,014400,1.5552,1.5552,1.5550,1.5550
GBPCAD,20100303,014500,1.5549,1.5551,1.5549,1.5549
GBPCAD,20100303,014600,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100303,014700,1.5547,1.5547,1.5544,1.5544
GBPCAD,20100303,014800,1.5544,1.5545,1.5543,1.5545
GBPCAD,20100303,014900,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100303,015000,1.5544,1.5546,1.5544,1.5544
GBPCAD,20100303,015100,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100303,015200,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100303,015300,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100303,015400,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100303,015500,1.5551,1.5552,1.5549,1.5549
GBPCAD,20100303,015600,1.5548,1.5548,1.5544,1.5544
GBPCAD,20100303,015700,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100303,015800,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100303,015900,1.5542,1.5542,1.5539,1.5540
GBPCAD,20100303,020000,1.5541,1.5541,1.5536,1.5536
GBPCAD,20100303,020100,1.5536,1.5536,1.5533,1.5533
GBPCAD,20100303,020200,1.5534,1.5537,1.5534,1.5537
GBPCAD,20100303,020300,1.5537,1.5537,1.5535,1.5537
GBPCAD,20100303,020400,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100303,020500,1.5538,1.5541,1.5538,1.5541
GBPCAD,20100303,020600,1.5542,1.5543,1.5542,1.5542
GBPCAD,20100303,020700,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100303,020800,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100303,020900,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100303,021000,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100303,021100,1.5541,1.5541,1.5538,1.5538
GBPCAD,20100303,021200,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100303,021300,1.5539,1.5540,1.5539,1.5539
GBPCAD,20100303,021400,1.5539,1.5540,1.5539,1.5540
GBPCAD,20100303,021500,1.5540,1.5540,1.5540,1.5540
GBPCAD,20100303,021600,1.5540,1.5541,1.5540,1.5540
GBPCAD,20100303,021700,1.5540,1.5540,1.5538,1.5538
GBPCAD,20100303,021800,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100303,021900,1.5537,1.5538,1.5537,1.5538
GBPCAD,20100303,022000,1.5537,1.5537,1.5536,1.5536
GBPCAD,20100303,022100,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100303,022200,1.5537,1.5539,1.5537,1.5538
GBPCAD,20100303,022300,1.5539,1.5540,1.5539,1.5539
GBPCAD,20100303,022400,1.5539,1.5540,1.5538,1.5538
GBPCAD,20100303,022500,1.5537,1.5539,1.5536,1.5539
GBPCAD,20100303,022600,1.5539,1.5540,1.5539,1.5540
GBPCAD,20100303,022700,1.5540,1.5540,1.5538,1.5538
GBPCAD,20100303,022800,1.5537,1.5538,1.5536,1.5538
GBPCAD,20100303,022900,1.5538,1.5538,1.5538,1.5538
GBPCAD,20100303,023000,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100303,023100,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100303,023200,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100303,023300,1.5538,1.5538,1.5536,1.5537
GBPCAD,20100303,023400,1.5538,1.5541,1.5538,1.5541
GBPCAD,20100303,023500,1.5541,1.5542,1.5540,1.5541
GBPCAD,20100303,023600,1.5541,1.5544,1.5541,1.5543
GBPCAD,20100303,023700,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100303,023800,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100303,023900,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100303,024000,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100303,024100,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100303,024200,1.5545,1.5545,1.5544,1.5544
GBPCAD,20100303,024300,1.5544,1.5544,1.5540,1.5541
GBPCAD,20100303,024400,1.5540,1.5548,1.5540,1.5548
GBPCAD,20100303,024500,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100303,024600,1.5551,1.5558,1.5551,1.5558
GBPCAD,20100303,024700,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100303,024800,1.5555,1.5561,1.5555,1.5558
GBPCAD,20100303,024900,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100303,025000,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100303,025100,1.5553,1.5553,1.5552,1.5553
GBPCAD,20100303,025200,1.5554,1.5555,1.5554,1.5554
GBPCAD,20100303,025300,1.5553,1.5558,1.5553,1.5558
GBPCAD,20100303,025400,1.5559,1.5567,1.5559,1.5567
GBPCAD,20100303,025500,1.5568,1.5574,1.5568,1.5574
GBPCAD,20100303,025600,1.5577,1.5579,1.5577,1.5577
GBPCAD,20100303,025700,1.5577,1.5583,1.5577,1.5583
GBPCAD,20100303,025800,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100303,025900,1.5582,1.5582,1.5580,1.5580
GBPCAD,20100303,030000,1.5579,1.5579,1.5576,1.5576
GBPCAD,20100303,030100,1.5576,1.5576,1.5573,1.5573
GBPCAD,20100303,030200,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100303,030300,1.5571,1.5571,1.5568,1.5568
GBPCAD,20100303,030400,1.5567,1.5568,1.5566,1.5568
GBPCAD,20100303,030500,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100303,030600,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100303,030700,1.5571,1.5571,1.5570,1.5571
GBPCAD,20100303,030800,1.5572,1.5573,1.5569,1.5569
GBPCAD,20100303,030900,1.5568,1.5577,1.5567,1.5577
GBPCAD,20100303,031000,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100303,031100,1.5581,1.5586,1.5581,1.5586
GBPCAD,20100303,031200,1.5587,1.5588,1.5585,1.5585
GBPCAD,20100303,031300,1.5586,1.5592,1.5586,1.5592
GBPCAD,20100303,031400,1.5592,1.5592,1.5592,1.5592
GBPCAD,20100303,031500,1.5593,1.5594,1.5589,1.5589
GBPCAD,20100303,031600,1.5590,1.5591,1.5590,1.5591
GBPCAD,20100303,031700,1.5592,1.5592,1.5591,1.5591
GBPCAD,20100303,031800,1.5591,1.5596,1.5591,1.5596
GBPCAD,20100303,031900,1.5596,1.5596,1.5594,1.5594
GBPCAD,20100303,032000,1.5593,1.5593,1.5591,1.5591
GBPCAD,20100303,032100,1.5591,1.5591,1.5574,1.5574
GBPCAD,20100303,032200,1.5572,1.5576,1.5569,1.5569
GBPCAD,20100303,032300,1.5570,1.5572,1.5570,1.5571
GBPCAD,20100303,032400,1.5573,1.5580,1.5573,1.5579
GBPCAD,20100303,032500,1.5578,1.5580,1.5575,1.5580
GBPCAD,20100303,032600,1.5579,1.5579,1.5576,1.5577
GBPCAD,20100303,032700,1.5578,1.5582,1.5578,1.5582
GBPCAD,20100303,032800,1.5581,1.5581,1.5576,1.5576
GBPCAD,20100303,032900,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100303,033000,1.5577,1.5577,1.5575,1.5575
GBPCAD,20100303,033100,1.5574,1.5574,1.5570,1.5570
GBPCAD,20100303,033200,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100303,033300,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100303,033400,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100303,033500,1.5570,1.5570,1.5568,1.5569
GBPCAD,20100303,033600,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100303,033700,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100303,033800,1.5568,1.5572,1.5568,1.5572
GBPCAD,20100303,033900,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100303,034000,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100303,034100,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100303,034200,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100303,034300,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100303,034400,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100303,034500,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100303,034600,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100303,034700,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100303,034800,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100303,034900,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100303,035000,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100303,035100,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100303,035200,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100303,035300,1.5568,1.5569,1.5568,1.5568
GBPCAD,20100303,035400,1.5569,1.5571,1.5569,1.5570
GBPCAD,20100303,035500,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100303,035600,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100303,035700,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100303,035800,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,035900,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100303,040000,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100303,040100,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100303,040200,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100303,040300,1.5571,1.5572,1.5571,1.5571
GBPCAD,20100303,040400,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100303,040500,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100303,040600,1.5573,1.5573,1.5572,1.5573
GBPCAD,20100303,040700,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100303,040800,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100303,040900,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100303,041000,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100303,041100,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100303,041200,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,041300,1.5567,1.5569,1.5567,1.5569
GBPCAD,20100303,041400,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100303,041500,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100303,041600,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,041700,1.5567,1.5567,1.5566,1.5567
GBPCAD,20100303,041800,1.5567,1.5568,1.5567,1.5567
GBPCAD,20100303,041900,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,042000,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100303,042100,1.5566,1.5566,1.5564,1.5566
GBPCAD,20100303,042200,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100303,042300,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100303,042400,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100303,042500,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100303,042600,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100303,042700,1.5565,1.5565,1.5564,1.5565
GBPCAD,20100303,042800,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100303,042900,1.5564,1.5566,1.5564,1.5566
GBPCAD,20100303,043000,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100303,043100,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100303,043200,1.5567,1.5567,1.5565,1.5565
GBPCAD,20100303,043300,1.5565,1.5565,1.5564,1.5565
GBPCAD,20100303,043400,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100303,043500,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100303,043600,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100303,043700,1.5566,1.5569,1.5566,1.5569
GBPCAD,20100303,043800,1.5569,1.5569,1.5566,1.5566
GBPCAD,20100303,043900,1.5565,1.5565,1.5564,1.5564
GBPCAD,20100303,044000,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100303,044100,1.5563,1.5563,1.5559,1.5559
GBPCAD,20100303,044200,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100303,044300,1.5559,1.5559,1.5557,1.5557
GBPCAD,20100303,044400,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100303,044500,1.5560,1.5560,1.5559,1.5560
GBPCAD,20100303,044600,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100303,044700,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100303,044800,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100303,044900,1.5563,1.5565,1.5563,1.5564
GBPCAD,20100303,045000,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100303,045100,1.5565,1.5565,1.5564,1.5564
GBPCAD,20100303,045200,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100303,045300,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100303,045400,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100303,045500,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100303,045600,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100303,045700,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100303,045800,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100303,045900,1.5562,1.5563,1.5561,1.5563
GBPCAD,20100303,050000,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100303,050100,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100303,050200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100303,050300,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100303,050400,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100303,050500,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100303,050600,1.5562,1.5564,1.5562,1.5563
GBPCAD,20100303,050700,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100303,050800,1.5564,1.5565,1.5563,1.5564
GBPCAD,20100303,050900,1.5564,1.5565,1.5564,1.5565
GBPCAD,20100303,051000,1.5564,1.5566,1.5564,1.5566
GBPCAD,20100303,051100,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100303,051200,1.5566,1.5566,1.5562,1.5562
GBPCAD,20100303,051300,1.5562,1.5562,1.5561,1.5562
GBPCAD,20100303,051400,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100303,051500,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100303,051600,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100303,051700,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100303,051800,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100303,051900,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100303,052000,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100303,052100,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100303,052200,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100303,052300,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100303,052400,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100303,052500,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100303,052600,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100303,052700,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100303,052800,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100303,052900,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100303,053000,1.5559,1.5559,1.5558,1.5559
GBPCAD,20100303,053100,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100303,053200,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100303,053300,1.5559,1.5559,1.5558,1.5559
GBPCAD,20100303,053400,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100303,053500,1.5560,1.5560,1.5559,1.5560
GBPCAD,20100303,053600,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100303,053700,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100303,053800,1.5560,1.5561,1.5558,1.5558
GBPCAD,20100303,053900,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100303,054000,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100303,054100,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100303,054200,1.5555,1.5557,1.5555,1.5557
GBPCAD,20100303,054300,1.5557,1.5558,1.5557,1.5557
GBPCAD,20100303,054400,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100303,054500,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100303,054600,1.5558,1.5559,1.5558,1.5558
GBPCAD,20100303,054700,1.5558,1.5559,1.5557,1.5559
GBPCAD,20100303,054800,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100303,054900,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100303,055000,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100303,055100,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100303,055200,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100303,055300,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100303,055400,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100303,055500,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100303,055600,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100303,055700,1.5559,1.5559,1.5554,1.5554
GBPCAD,20100303,055800,1.5553,1.5554,1.5552,1.5552
GBPCAD,20100303,055900,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100303,060000,1.5553,1.5554,1.5552,1.5554
GBPCAD,20100303,060100,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100303,060200,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100303,060300,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100303,060400,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100303,060500,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100303,060600,1.5556,1.5560,1.5556,1.5559
GBPCAD,20100303,060700,1.5556,1.5556,1.5550,1.5550
GBPCAD,20100303,060800,1.5549,1.5552,1.5549,1.5549
GBPCAD,20100303,060900,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100303,061000,1.5551,1.5552,1.5549,1.5549
GBPCAD,20100303,061100,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100303,061200,1.5548,1.5551,1.5547,1.5551
GBPCAD,20100303,061300,1.5551,1.5551,1.5550,1.5551
GBPCAD,20100303,061400,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100303,061500,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100303,061600,1.5549,1.5552,1.5549,1.5552
GBPCAD,20100303,061700,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100303,061800,1.5553,1.5553,1.5550,1.5550
GBPCAD,20100303,061900,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100303,062000,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100303,062100,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100303,062200,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100303,062300,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100303,062400,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100303,062500,1.5552,1.5553,1.5551,1.5553
GBPCAD,20100303,062600,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100303,062700,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100303,062800,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100303,062900,1.5553,1.5556,1.5553,1.5556
GBPCAD,20100303,063000,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100303,063100,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100303,063200,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100303,063300,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100303,063400,1.5552,1.5552,1.5549,1.5550
GBPCAD,20100303,063500,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100303,063600,1.5552,1.5555,1.5552,1.5555
GBPCAD,20100303,063700,1.5556,1.5558,1.5556,1.5557
GBPCAD,20100303,063800,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100303,063900,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100303,064000,1.5554,1.5556,1.5554,1.5555
GBPCAD,20100303,064100,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100303,064200,1.5556,1.5556,1.5553,1.5554
GBPCAD,20100303,064300,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100303,064400,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100303,064500,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100303,064600,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100303,064700,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100303,064800,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100303,064900,1.5555,1.5555,1.5554,1.5555
GBPCAD,20100303,065000,1.5554,1.5554,1.5552,1.5552
GBPCAD,20100303,065100,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100303,065200,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100303,065300,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100303,065400,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100303,065500,1.5553,1.5554,1.5552,1.5552
GBPCAD,20100303,065600,1.5551,1.5552,1.5551,1.5551
GBPCAD,20100303,065700,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100303,065800,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100303,065900,1.5552,1.5553,1.5552,1.5552
GBPCAD,20100303,070000,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100303,070100,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100303,070200,1.5547,1.5548,1.5546,1.5546
GBPCAD,20100303,070300,1.5546,1.5547,1.5546,1.5547
GBPCAD,20100303,070400,1.5547,1.5548,1.5547,1.5547
GBPCAD,20100303,070500,1.5547,1.5547,1.5542,1.5544
GBPCAD,20100303,070600,1.5546,1.5546,1.5543,1.5543
GBPCAD,20100303,070700,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100303,070800,1.5547,1.5550,1.5547,1.5550
GBPCAD,20100303,070900,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100303,071000,1.5546,1.5546,1.5544,1.5544
GBPCAD,20100303,071100,1.5545,1.5545,1.5541,1.5541
GBPCAD,20100303,071200,1.5542,1.5544,1.5542,1.5543
GBPCAD,20100303,071300,1.5544,1.5545,1.5544,1.5544
GBPCAD,20100303,071400,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100303,071500,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100303,071600,1.5543,1.5545,1.5543,1.5544
GBPCAD,20100303,071700,1.5543,1.5543,1.5542,1.5543
GBPCAD,20100303,071800,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100303,071900,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100303,072000,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100303,072100,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100303,072200,1.5544,1.5544,1.5541,1.5541
GBPCAD,20100303,072300,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100303,072400,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100303,072500,1.5541,1.5541,1.5536,1.5536
GBPCAD,20100303,072600,1.5535,1.5541,1.5535,1.5540
GBPCAD,20100303,072700,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100303,072800,1.5540,1.5540,1.5535,1.5535
GBPCAD,20100303,072900,1.5536,1.5536,1.5536,1.5536
GBPCAD,20100303,073000,1.5536,1.5536,1.5535,1.5536
GBPCAD,20100303,073100,1.5536,1.5536,1.5536,1.5536
GBPCAD,20100303,073200,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100303,073300,1.5537,1.5537,1.5532,1.5532
GBPCAD,20100303,073400,1.5532,1.5536,1.5532,1.5536
GBPCAD,20100303,073500,1.5537,1.5540,1.5537,1.5538
GBPCAD,20100303,073600,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100303,073700,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100303,073800,1.5539,1.5539,1.5538,1.5539
GBPCAD,20100303,073900,1.5539,1.5539,1.5537,1.5539
GBPCAD,20100303,074000,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100303,074100,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100303,074200,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100303,074300,1.5533,1.5534,1.5533,1.5533
GBPCAD,20100303,074400,1.5532,1.5532,1.5521,1.5522
GBPCAD,20100303,074500,1.5523,1.5527,1.5523,1.5524
GBPCAD,20100303,074600,1.5523,1.5523,1.5519,1.5520
GBPCAD,20100303,074700,1.5519,1.5519,1.5516,1.5516
GBPCAD,20100303,074800,1.5518,1.5522,1.5518,1.5519
GBPCAD,20100303,074900,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100303,075000,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100303,075100,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100303,075200,1.5521,1.5522,1.5520,1.5520
GBPCAD,20100303,075300,1.5520,1.5523,1.5520,1.5523
GBPCAD,20100303,075400,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100303,075500,1.5524,1.5524,1.5522,1.5522
GBPCAD,20100303,075600,1.5523,1.5523,1.5518,1.5518
GBPCAD,20100303,075700,1.5517,1.5517,1.5513,1.5513
GBPCAD,20100303,075800,1.5512,1.5515,1.5511,1.5515
GBPCAD,20100303,075900,1.5516,1.5517,1.5516,1.5517
GBPCAD,20100303,080000,1.5518,1.5522,1.5518,1.5522
GBPCAD,20100303,080100,1.5520,1.5522,1.5519,1.5522
GBPCAD,20100303,080200,1.5522,1.5523,1.5522,1.5522
GBPCAD,20100303,080300,1.5522,1.5522,1.5518,1.5518
GBPCAD,20100303,080400,1.5519,1.5526,1.5519,1.5524
GBPCAD,20100303,080500,1.5523,1.5523,1.5519,1.5522
GBPCAD,20100303,080600,1.5521,1.5521,1.5518,1.5518
GBPCAD,20100303,080700,1.5517,1.5517,1.5514,1.5514
GBPCAD,20100303,080800,1.5513,1.5513,1.5511,1.5511
GBPCAD,20100303,080900,1.5510,1.5510,1.5504,1.5504
GBPCAD,20100303,081000,1.5505,1.5512,1.5505,1.5512
GBPCAD,20100303,081100,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100303,081200,1.5510,1.5510,1.5496,1.5496
GBPCAD,20100303,081300,1.5495,1.5501,1.5495,1.5501
GBPCAD,20100303,081400,1.5502,1.5507,1.5502,1.5507
GBPCAD,20100303,081500,1.5509,1.5511,1.5509,1.5511
GBPCAD,20100303,081600,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100303,081700,1.5510,1.5510,1.5505,1.5505
GBPCAD,20100303,081800,1.5504,1.5505,1.5504,1.5504
GBPCAD,20100303,081900,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100303,082000,1.5504,1.5504,1.5496,1.5496
GBPCAD,20100303,082100,1.5497,1.5498,1.5495,1.5495
GBPCAD,20100303,082200,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100303,082300,1.5496,1.5497,1.5496,1.5496
GBPCAD,20100303,082400,1.5495,1.5495,1.5491,1.5491
GBPCAD,20100303,082500,1.5490,1.5490,1.5487,1.5489
GBPCAD,20100303,082600,1.5489,1.5489,1.5487,1.5487
GBPCAD,20100303,082700,1.5486,1.5486,1.5480,1.5481
GBPCAD,20100303,082800,1.5482,1.5491,1.5482,1.5491
GBPCAD,20100303,082900,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100303,083000,1.5495,1.5495,1.5492,1.5494
GBPCAD,20100303,083100,1.5495,1.5495,1.5492,1.5492
GBPCAD,20100303,083200,1.5491,1.5491,1.5487,1.5488
GBPCAD,20100303,083300,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100303,083400,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100303,083500,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100303,083600,1.5492,1.5493,1.5490,1.5490
GBPCAD,20100303,083700,1.5489,1.5489,1.5486,1.5486
GBPCAD,20100303,083800,1.5485,1.5489,1.5485,1.5489
GBPCAD,20100303,083900,1.5490,1.5493,1.5490,1.5493
GBPCAD,20100303,084000,1.5494,1.5496,1.5494,1.5495
GBPCAD,20100303,084100,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100303,084200,1.5498,1.5502,1.5498,1.5502
GBPCAD,20100303,084300,1.5502,1.5502,1.5493,1.5493
GBPCAD,20100303,084400,1.5494,1.5494,1.5491,1.5491
GBPCAD,20100303,084500,1.5490,1.5490,1.5485,1.5487
GBPCAD,20100303,084600,1.5487,1.5487,1.5480,1.5482
GBPCAD,20100303,084700,1.5483,1.5486,1.5483,1.5486
GBPCAD,20100303,084800,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100303,084900,1.5484,1.5485,1.5484,1.5484
GBPCAD,20100303,085000,1.5484,1.5489,1.5484,1.5489
GBPCAD,20100303,085100,1.5489,1.5496,1.5489,1.5496
GBPCAD,20100303,085200,1.5495,1.5499,1.5495,1.5499
GBPCAD,20100303,085300,1.5500,1.5502,1.5500,1.5501
GBPCAD,20100303,085400,1.5501,1.5503,1.5501,1.5503
GBPCAD,20100303,085500,1.5502,1.5502,1.5500,1.5501
GBPCAD,20100303,085600,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100303,085700,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100303,085800,1.5500,1.5501,1.5500,1.5500
GBPCAD,20100303,085900,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100303,090000,1.5500,1.5500,1.5498,1.5499
GBPCAD,20100303,090100,1.5501,1.5505,1.5501,1.5505
GBPCAD,20100303,090200,1.5506,1.5507,1.5498,1.5498
GBPCAD,20100303,090300,1.5497,1.5497,1.5490,1.5491
GBPCAD,20100303,090400,1.5493,1.5495,1.5493,1.5493
GBPCAD,20100303,090500,1.5492,1.5493,1.5491,1.5492
GBPCAD,20100303,090600,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100303,090700,1.5496,1.5497,1.5495,1.5496
GBPCAD,20100303,090800,1.5497,1.5501,1.5497,1.5501
GBPCAD,20100303,090900,1.5502,1.5502,1.5500,1.5502
GBPCAD,20100303,091000,1.5501,1.5505,1.5501,1.5505
GBPCAD,20100303,091100,1.5506,1.5510,1.5506,1.5506
GBPCAD,20100303,091200,1.5504,1.5505,1.5501,1.5505
GBPCAD,20100303,091300,1.5507,1.5507,1.5504,1.5504
GBPCAD,20100303,091400,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100303,091500,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100303,091600,1.5503,1.5503,1.5501,1.5502
GBPCAD,20100303,091700,1.5502,1.5505,1.5502,1.5505
GBPCAD,20100303,091800,1.5507,1.5512,1.5507,1.5511
GBPCAD,20100303,091900,1.5511,1.5513,1.5510,1.5510
GBPCAD,20100303,092000,1.5509,1.5513,1.5509,1.5511
GBPCAD,20100303,092100,1.5510,1.5517,1.5510,1.5514
GBPCAD,20100303,092200,1.5512,1.5512,1.5508,1.5509
GBPCAD,20100303,092300,1.5510,1.5513,1.5509,1.5510
GBPCAD,20100303,092400,1.5511,1.5511,1.5510,1.5511
GBPCAD,20100303,092500,1.5511,1.5512,1.5510,1.5510
GBPCAD,20100303,092600,1.5511,1.5515,1.5511,1.5515
GBPCAD,20100303,092700,1.5516,1.5516,1.5514,1.5516
GBPCAD,20100303,092800,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100303,092900,1.5519,1.5525,1.5518,1.5524
GBPCAD,20100303,093000,1.5523,1.5524,1.5520,1.5524
GBPCAD,20100303,093100,1.5525,1.5525,1.5519,1.5519
GBPCAD,20100303,093200,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100303,093300,1.5520,1.5521,1.5520,1.5520
GBPCAD,20100303,093400,1.5521,1.5524,1.5520,1.5520
GBPCAD,20100303,093500,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100303,093600,1.5521,1.5526,1.5521,1.5525
GBPCAD,20100303,093700,1.5524,1.5524,1.5520,1.5520
GBPCAD,20100303,093800,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100303,093900,1.5521,1.5522,1.5520,1.5522
GBPCAD,20100303,094000,1.5523,1.5526,1.5523,1.5526
GBPCAD,20100303,094100,1.5526,1.5526,1.5522,1.5522
GBPCAD,20100303,094200,1.5521,1.5526,1.5521,1.5525
GBPCAD,20100303,094300,1.5525,1.5525,1.5522,1.5523
GBPCAD,20100303,094400,1.5524,1.5524,1.5523,1.5524
GBPCAD,20100303,094500,1.5525,1.5526,1.5524,1.5525
GBPCAD,20100303,094600,1.5526,1.5529,1.5526,1.5529
GBPCAD,20100303,094700,1.5528,1.5528,1.5526,1.5526
GBPCAD,20100303,094800,1.5527,1.5527,1.5526,1.5526
GBPCAD,20100303,094900,1.5525,1.5525,1.5522,1.5522
GBPCAD,20100303,095000,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100303,095100,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100303,095200,1.5525,1.5525,1.5522,1.5523
GBPCAD,20100303,095300,1.5524,1.5528,1.5524,1.5528
GBPCAD,20100303,095400,1.5529,1.5529,1.5527,1.5527
GBPCAD,20100303,095500,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100303,095600,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100303,095700,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100303,095800,1.5528,1.5531,1.5527,1.5530
GBPCAD,20100303,095900,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100303,100000,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100303,100100,1.5530,1.5532,1.5529,1.5532
GBPCAD,20100303,100200,1.5533,1.5537,1.5533,1.5537
GBPCAD,20100303,100300,1.5536,1.5537,1.5536,1.5536
GBPCAD,20100303,100400,1.5535,1.5536,1.5534,1.5534
GBPCAD,20100303,100500,1.5533,1.5533,1.5531,1.5531
GBPCAD,20100303,100600,1.5530,1.5530,1.5528,1.5528
GBPCAD,20100303,100700,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100303,100800,1.5527,1.5529,1.5527,1.5528
GBPCAD,20100303,100900,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100303,101000,1.5527,1.5527,1.5526,1.5526
GBPCAD,20100303,101100,1.5526,1.5529,1.5526,1.5529
GBPCAD,20100303,101200,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100303,101300,1.5527,1.5527,1.5524,1.5525
GBPCAD,20100303,101400,1.5525,1.5526,1.5525,1.5525
GBPCAD,20100303,101500,1.5525,1.5528,1.5525,1.5528
GBPCAD,20100303,101600,1.5529,1.5536,1.5528,1.5536
GBPCAD,20100303,101700,1.5534,1.5534,1.5531,1.5531
GBPCAD,20100303,101800,1.5531,1.5531,1.5529,1.5531
GBPCAD,20100303,101900,1.5532,1.5533,1.5532,1.5532
GBPCAD,20100303,102000,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100303,102100,1.5533,1.5533,1.5530,1.5531
GBPCAD,20100303,102200,1.5533,1.5534,1.5532,1.5533
GBPCAD,20100303,102300,1.5534,1.5536,1.5533,1.5533
GBPCAD,20100303,102400,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100303,102500,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100303,102600,1.5532,1.5532,1.5530,1.5531
GBPCAD,20100303,102700,1.5530,1.5534,1.5530,1.5534
GBPCAD,20100303,102800,1.5534,1.5535,1.5533,1.5535
GBPCAD,20100303,102900,1.5539,1.5571,1.5539,1.5568
GBPCAD,20100303,103000,1.5566,1.5580,1.5563,1.5580
GBPCAD,20100303,103100,1.5579,1.5590,1.5579,1.5584
GBPCAD,20100303,103200,1.5583,1.5585,1.5582,1.5585
GBPCAD,20100303,103300,1.5586,1.5586,1.5579,1.5579
GBPCAD,20100303,103400,1.5577,1.5577,1.5571,1.5571
GBPCAD,20100303,103500,1.5570,1.5576,1.5570,1.5576
GBPCAD,20100303,103600,1.5575,1.5577,1.5574,1.5577
GBPCAD,20100303,103700,1.5578,1.5581,1.5577,1.5581
GBPCAD,20100303,103800,1.5582,1.5583,1.5581,1.5582
GBPCAD,20100303,103900,1.5581,1.5581,1.5577,1.5579
GBPCAD,20100303,104000,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100303,104100,1.5581,1.5586,1.5581,1.5586
GBPCAD,20100303,104200,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100303,104300,1.5588,1.5588,1.5585,1.5585
GBPCAD,20100303,104400,1.5584,1.5584,1.5576,1.5576
GBPCAD,20100303,104500,1.5577,1.5583,1.5577,1.5583
GBPCAD,20100303,104600,1.5583,1.5584,1.5580,1.5582
GBPCAD,20100303,104700,1.5581,1.5590,1.5581,1.5590
GBPCAD,20100303,104800,1.5589,1.5590,1.5588,1.5588
GBPCAD,20100303,104900,1.5588,1.5590,1.5586,1.5589
GBPCAD,20100303,105000,1.5588,1.5591,1.5588,1.5589
GBPCAD,20100303,105100,1.5588,1.5588,1.5584,1.5584
GBPCAD,20100303,105200,1.5583,1.5584,1.5583,1.5584
GBPCAD,20100303,105300,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100303,105400,1.5581,1.5581,1.5580,1.5581
GBPCAD,20100303,105500,1.5580,1.5582,1.5579,1.5579
GBPCAD,20100303,105600,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100303,105700,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100303,105800,1.5581,1.5582,1.5580,1.5580
GBPCAD,20100303,105900,1.5580,1.5580,1.5573,1.5573
GBPCAD,20100303,110000,1.5572,1.5573,1.5572,1.5572
GBPCAD,20100303,110100,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100303,110200,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100303,110300,1.5569,1.5570,1.5567,1.5567
GBPCAD,20100303,110400,1.5566,1.5566,1.5564,1.5566
GBPCAD,20100303,110500,1.5565,1.5565,1.5560,1.5560
GBPCAD,20100303,110600,1.5561,1.5562,1.5561,1.5561
GBPCAD,20100303,110700,1.5560,1.5560,1.5556,1.5557
GBPCAD,20100303,110800,1.5558,1.5560,1.5558,1.5558
GBPCAD,20100303,110900,1.5558,1.5563,1.5558,1.5563
GBPCAD,20100303,111000,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100303,111100,1.5564,1.5564,1.5560,1.5560
GBPCAD,20100303,111200,1.5561,1.5565,1.5561,1.5564
GBPCAD,20100303,111300,1.5563,1.5563,1.5562,1.5563
GBPCAD,20100303,111400,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100303,111500,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100303,111600,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100303,111700,1.5561,1.5561,1.5559,1.5560
GBPCAD,20100303,111800,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100303,111900,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100303,112000,1.5562,1.5562,1.5554,1.5554
GBPCAD,20100303,112100,1.5553,1.5553,1.5550,1.5550
GBPCAD,20100303,112200,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100303,112300,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100303,112400,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100303,112500,1.5555,1.5559,1.5555,1.5559
GBPCAD,20100303,112600,1.5560,1.5560,1.5556,1.5556
GBPCAD,20100303,112700,1.5556,1.5557,1.5556,1.5557
GBPCAD,20100303,112800,1.5557,1.5558,1.5557,1.5557
GBPCAD,20100303,112900,1.5556,1.5559,1.5555,1.5559
GBPCAD,20100303,113000,1.5560,1.5560,1.5556,1.5556
GBPCAD,20100303,113100,1.5557,1.5559,1.5557,1.5559
GBPCAD,20100303,113200,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100303,113300,1.5561,1.5565,1.5561,1.5565
GBPCAD,20100303,113400,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100303,113500,1.5564,1.5565,1.5564,1.5564
GBPCAD,20100303,113600,1.5564,1.5566,1.5564,1.5566
GBPCAD,20100303,113700,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,113800,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100303,113900,1.5566,1.5568,1.5566,1.5568
GBPCAD,20100303,114000,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,114100,1.5567,1.5567,1.5563,1.5563
GBPCAD,20100303,114200,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100303,114300,1.5560,1.5565,1.5558,1.5565
GBPCAD,20100303,114400,1.5566,1.5570,1.5566,1.5567
GBPCAD,20100303,114500,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100303,114600,1.5565,1.5565,1.5564,1.5565
GBPCAD,20100303,114700,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100303,114800,1.5567,1.5568,1.5565,1.5565
GBPCAD,20100303,114900,1.5566,1.5568,1.5566,1.5566
GBPCAD,20100303,115000,1.5565,1.5565,1.5562,1.5562
GBPCAD,20100303,115100,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100303,115200,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100303,115300,1.5564,1.5565,1.5564,1.5564
GBPCAD,20100303,115400,1.5563,1.5567,1.5563,1.5566
GBPCAD,20100303,115500,1.5565,1.5568,1.5565,1.5565
GBPCAD,20100303,115600,1.5563,1.5563,1.5560,1.5560
GBPCAD,20100303,115700,1.5560,1.5561,1.5559,1.5559
GBPCAD,20100303,115800,1.5558,1.5558,1.5554,1.5554
GBPCAD,20100303,115900,1.5553,1.5553,1.5551,1.5552
GBPCAD,20100303,120000,1.5551,1.5551,1.5548,1.5551
GBPCAD,20100303,120100,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100303,120200,1.5549,1.5549,1.5547,1.5549
GBPCAD,20100303,120300,1.5548,1.5548,1.5546,1.5546
GBPCAD,20100303,120400,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100303,120500,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100303,120600,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100303,120700,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100303,120800,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100303,120900,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100303,121000,1.5548,1.5551,1.5548,1.5551
GBPCAD,20100303,121100,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100303,121200,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100303,121300,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100303,121400,1.5549,1.5549,1.5546,1.5546
GBPCAD,20100303,121500,1.5544,1.5544,1.5539,1.5541
GBPCAD,20100303,121600,1.5541,1.5542,1.5541,1.5541
GBPCAD,20100303,121700,1.5540,1.5540,1.5538,1.5540
GBPCAD,20100303,121800,1.5539,1.5539,1.5533,1.5533
GBPCAD,20100303,121900,1.5532,1.5534,1.5532,1.5534
GBPCAD,20100303,122000,1.5535,1.5536,1.5535,1.5535
GBPCAD,20100303,122100,1.5536,1.5538,1.5536,1.5538
GBPCAD,20100303,122200,1.5539,1.5539,1.5535,1.5535
GBPCAD,20100303,122300,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100303,122400,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100303,122500,1.5536,1.5536,1.5535,1.5536
GBPCAD,20100303,122600,1.5535,1.5535,1.5534,1.5535
GBPCAD,20100303,122700,1.5534,1.5534,1.5531,1.5531
GBPCAD,20100303,122800,1.5530,1.5532,1.5528,1.5528
GBPCAD,20100303,122900,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100303,123000,1.5529,1.5529,1.5520,1.5520
GBPCAD,20100303,123100,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100303,123200,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100303,123300,1.5525,1.5526,1.5525,1.5526
GBPCAD,20100303,123400,1.5526,1.5531,1.5526,1.5531
GBPCAD,20100303,123500,1.5531,1.5531,1.5530,1.5531
GBPCAD,20100303,123600,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100303,123700,1.5532,1.5534,1.5532,1.5534
GBPCAD,20100303,123800,1.5535,1.5536,1.5535,1.5535
GBPCAD,20100303,123900,1.5535,1.5535,1.5532,1.5534
GBPCAD,20100303,124000,1.5533,1.5537,1.5533,1.5537
GBPCAD,20100303,124100,1.5537,1.5538,1.5535,1.5535
GBPCAD,20100303,124200,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100303,124300,1.5532,1.5533,1.5532,1.5532
GBPCAD,20100303,124400,1.5531,1.5535,1.5531,1.5535
GBPCAD,20100303,124500,1.5534,1.5536,1.5533,1.5536
GBPCAD,20100303,124600,1.5535,1.5535,1.5533,1.5534
GBPCAD,20100303,124700,1.5533,1.5538,1.5533,1.5538
GBPCAD,20100303,124800,1.5539,1.5545,1.5539,1.5545
GBPCAD,20100303,124900,1.5545,1.5546,1.5544,1.5546
GBPCAD,20100303,125000,1.5545,1.5545,1.5543,1.5543
GBPCAD,20100303,125100,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100303,125200,1.5545,1.5545,1.5544,1.5545
GBPCAD,20100303,125300,1.5546,1.5549,1.5546,1.5549
GBPCAD,20100303,125400,1.5549,1.5549,1.5548,1.5549
GBPCAD,20100303,125500,1.5549,1.5549,1.5546,1.5546
GBPCAD,20100303,125600,1.5546,1.5548,1.5546,1.5548
GBPCAD,20100303,125700,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100303,125800,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100303,125900,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100303,130000,1.5552,1.5555,1.5552,1.5555
GBPCAD,20100303,130100,1.5554,1.5555,1.5550,1.5555
GBPCAD,20100303,130200,1.5556,1.5557,1.5556,1.5556
GBPCAD,20100303,130300,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100303,130400,1.5555,1.5556,1.5553,1.5556
GBPCAD,20100303,130500,1.5556,1.5556,1.5555,1.5556
GBPCAD,20100303,130600,1.5557,1.5560,1.5557,1.5559
GBPCAD,20100303,130700,1.5558,1.5562,1.5558,1.5561
GBPCAD,20100303,130800,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100303,130900,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100303,131000,1.5560,1.5560,1.5559,1.5560
GBPCAD,20100303,131100,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100303,131200,1.5556,1.5558,1.5555,1.5557
GBPCAD,20100303,131300,1.5556,1.5556,1.5549,1.5549
GBPCAD,20100303,131400,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100303,131500,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100303,131600,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100303,131700,1.5544,1.5548,1.5542,1.5548
GBPCAD,20100303,131800,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100303,131900,1.5548,1.5548,1.5546,1.5546
GBPCAD,20100303,132000,1.5545,1.5545,1.5543,1.5544
GBPCAD,20100303,132100,1.5545,1.5546,1.5543,1.5545
GBPCAD,20100303,132200,1.5545,1.5545,1.5543,1.5544
GBPCAD,20100303,132300,1.5543,1.5543,1.5541,1.5541
GBPCAD,20100303,132400,1.5539,1.5540,1.5538,1.5540
GBPCAD,20100303,132500,1.5541,1.5543,1.5541,1.5542
GBPCAD,20100303,132600,1.5544,1.5546,1.5544,1.5545
GBPCAD,20100303,132700,1.5544,1.5549,1.5544,1.5549
GBPCAD,20100303,132800,1.5551,1.5552,1.5549,1.5549
GBPCAD,20100303,132900,1.5549,1.5550,1.5547,1.5549
GBPCAD,20100303,133000,1.5550,1.5553,1.5550,1.5553
GBPCAD,20100303,133100,1.5553,1.5553,1.5551,1.5551
GBPCAD,20100303,133200,1.5552,1.5555,1.5552,1.5552
GBPCAD,20100303,133300,1.5551,1.5551,1.5547,1.5547
GBPCAD,20100303,133400,1.5546,1.5549,1.5546,1.5549
GBPCAD,20100303,133500,1.5550,1.5553,1.5550,1.5553
GBPCAD,20100303,133600,1.5552,1.5552,1.5547,1.5547
GBPCAD,20100303,133700,1.5547,1.5549,1.5547,1.5548
GBPCAD,20100303,133800,1.5547,1.5549,1.5547,1.5547
GBPCAD,20100303,133900,1.5548,1.5550,1.5546,1.5547
GBPCAD,20100303,134000,1.5549,1.5552,1.5543,1.5543
GBPCAD,20100303,134100,1.5544,1.5548,1.5544,1.5546
GBPCAD,20100303,134200,1.5547,1.5550,1.5543,1.5543
GBPCAD,20100303,134300,1.5542,1.5545,1.5539,1.5539
GBPCAD,20100303,134400,1.5539,1.5543,1.5539,1.5543
GBPCAD,20100303,134500,1.5542,1.5545,1.5541,1.5545
GBPCAD,20100303,134600,1.5546,1.5546,1.5544,1.5545
GBPCAD,20100303,134700,1.5546,1.5547,1.5543,1.5543
GBPCAD,20100303,134800,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100303,134900,1.5544,1.5544,1.5541,1.5542
GBPCAD,20100303,135000,1.5543,1.5544,1.5542,1.5542
GBPCAD,20100303,135100,1.5544,1.5546,1.5542,1.5542
GBPCAD,20100303,135200,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100303,135300,1.5539,1.5539,1.5535,1.5535
GBPCAD,20100303,135400,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100303,135500,1.5537,1.5542,1.5537,1.5541
GBPCAD,20100303,135600,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100303,135700,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100303,135800,1.5541,1.5544,1.5541,1.5544
GBPCAD,20100303,135900,1.5545,1.5545,1.5544,1.5544
GBPCAD,20100303,140000,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100303,140100,1.5540,1.5540,1.5537,1.5539
GBPCAD,20100303,140200,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100303,140300,1.5542,1.5542,1.5537,1.5537
GBPCAD,20100303,140400,1.5536,1.5536,1.5536,1.5536
GBPCAD,20100303,140500,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100303,140600,1.5535,1.5536,1.5531,1.5533
GBPCAD,20100303,140700,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100303,140800,1.5534,1.5536,1.5533,1.5534
GBPCAD,20100303,140900,1.5533,1.5539,1.5532,1.5539
GBPCAD,20100303,141000,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100303,141100,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100303,141200,1.5536,1.5536,1.5533,1.5533
GBPCAD,20100303,141300,1.5532,1.5538,1.5531,1.5538
GBPCAD,20100303,141400,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100303,141500,1.5541,1.5552,1.5541,1.5552
GBPCAD,20100303,141600,1.5556,1.5557,1.5544,1.5544
GBPCAD,20100303,141700,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100303,141800,1.5543,1.5547,1.5543,1.5547
GBPCAD,20100303,141900,1.5546,1.5547,1.5544,1.5547
GBPCAD,20100303,142000,1.5548,1.5550,1.5548,1.5549
GBPCAD,20100303,142100,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100303,142200,1.5546,1.5547,1.5545,1.5545
GBPCAD,20100303,142300,1.5546,1.5546,1.5544,1.5545
GBPCAD,20100303,142400,1.5544,1.5544,1.5538,1.5538
GBPCAD,20100303,142500,1.5537,1.5539,1.5536,1.5537
GBPCAD,20100303,142600,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100303,142700,1.5538,1.5541,1.5538,1.5541
GBPCAD,20100303,142800,1.5542,1.5545,1.5542,1.5543
GBPCAD,20100303,142900,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100303,143000,1.5540,1.5545,1.5540,1.5545
GBPCAD,20100303,143100,1.5544,1.5547,1.5544,1.5547
GBPCAD,20100303,143200,1.5547,1.5549,1.5546,1.5549
GBPCAD,20100303,143300,1.5550,1.5551,1.5550,1.5550
GBPCAD,20100303,143400,1.5549,1.5549,1.5546,1.5546
GBPCAD,20100303,143500,1.5545,1.5545,1.5541,1.5541
GBPCAD,20100303,143600,1.5540,1.5541,1.5539,1.5541
GBPCAD,20100303,143700,1.5539,1.5539,1.5535,1.5535
GBPCAD,20100303,143800,1.5533,1.5534,1.5531,1.5531
GBPCAD,20100303,143900,1.5532,1.5534,1.5531,1.5534
GBPCAD,20100303,144000,1.5534,1.5534,1.5533,1.5534
GBPCAD,20100303,144100,1.5535,1.5539,1.5535,1.5539
GBPCAD,20100303,144200,1.5539,1.5540,1.5535,1.5535
GBPCAD,20100303,144300,1.5536,1.5537,1.5536,1.5536
GBPCAD,20100303,144400,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100303,144500,1.5535,1.5535,1.5532,1.5532
GBPCAD,20100303,144600,1.5533,1.5537,1.5533,1.5536
GBPCAD,20100303,144700,1.5536,1.5536,1.5535,1.5536
GBPCAD,20100303,144800,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100303,144900,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100303,145000,1.5536,1.5536,1.5530,1.5531
GBPCAD,20100303,145100,1.5532,1.5534,1.5531,1.5533
GBPCAD,20100303,145200,1.5532,1.5533,1.5531,1.5532
GBPCAD,20100303,145300,1.5531,1.5532,1.5530,1.5532
GBPCAD,20100303,145400,1.5532,1.5534,1.5532,1.5534
GBPCAD,20100303,145500,1.5536,1.5538,1.5536,1.5536
GBPCAD,20100303,145600,1.5537,1.5537,1.5533,1.5533
GBPCAD,20100303,145700,1.5532,1.5534,1.5531,1.5533
GBPCAD,20100303,145800,1.5534,1.5535,1.5534,1.5534
GBPCAD,20100303,145900,1.5535,1.5535,1.5532,1.5532
GBPCAD,20100303,150000,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100303,150100,1.5531,1.5534,1.5530,1.5534
GBPCAD,20100303,150200,1.5534,1.5540,1.5534,1.5540
GBPCAD,20100303,150300,1.5539,1.5543,1.5539,1.5542
GBPCAD,20100303,150400,1.5541,1.5541,1.5535,1.5535
GBPCAD,20100303,150500,1.5534,1.5535,1.5533,1.5533
GBPCAD,20100303,150600,1.5532,1.5537,1.5531,1.5537
GBPCAD,20100303,150700,1.5537,1.5538,1.5536,1.5536
GBPCAD,20100303,150800,1.5535,1.5537,1.5535,1.5537
GBPCAD,20100303,150900,1.5537,1.5537,1.5534,1.5534
GBPCAD,20100303,151000,1.5535,1.5536,1.5534,1.5536
GBPCAD,20100303,151100,1.5537,1.5537,1.5534,1.5535
GBPCAD,20100303,151200,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100303,151300,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100303,151400,1.5533,1.5533,1.5529,1.5530
GBPCAD,20100303,151500,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100303,151600,1.5531,1.5535,1.5531,1.5535
GBPCAD,20100303,151700,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100303,151800,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100303,151900,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100303,152000,1.5535,1.5535,1.5534,1.5535
GBPCAD,20100303,152100,1.5536,1.5538,1.5536,1.5538
GBPCAD,20100303,152200,1.5539,1.5540,1.5538,1.5539
GBPCAD,20100303,152300,1.5538,1.5538,1.5538,1.5538
GBPCAD,20100303,152400,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100303,152500,1.5539,1.5539,1.5536,1.5536
GBPCAD,20100303,152600,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100303,152700,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100303,152800,1.5535,1.5536,1.5535,1.5535
GBPCAD,20100303,152900,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100303,153000,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100303,153100,1.5540,1.5542,1.5539,1.5542
GBPCAD,20100303,153200,1.5543,1.5543,1.5541,1.5541
GBPCAD,20100303,153300,1.5542,1.5542,1.5539,1.5542
GBPCAD,20100303,153400,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100303,153500,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100303,153600,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100303,153700,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100303,153800,1.5551,1.5552,1.5549,1.5549
GBPCAD,20100303,153900,1.5549,1.5552,1.5549,1.5552
GBPCAD,20100303,154000,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100303,154100,1.5549,1.5552,1.5549,1.5551
GBPCAD,20100303,154200,1.5550,1.5550,1.5546,1.5548
GBPCAD,20100303,154300,1.5548,1.5549,1.5545,1.5545
GBPCAD,20100303,154400,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100303,154500,1.5543,1.5543,1.5538,1.5540
GBPCAD,20100303,154600,1.5539,1.5547,1.5539,1.5547
GBPCAD,20100303,154700,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100303,154800,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100303,154900,1.5550,1.5553,1.5550,1.5553
GBPCAD,20100303,155000,1.5554,1.5555,1.5549,1.5549
GBPCAD,20100303,155100,1.5548,1.5548,1.5545,1.5545
GBPCAD,20100303,155200,1.5544,1.5548,1.5544,1.5548
GBPCAD,20100303,155300,1.5547,1.5549,1.5547,1.5548
GBPCAD,20100303,155400,1.5547,1.5547,1.5545,1.5546
GBPCAD,20100303,155500,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100303,155600,1.5545,1.5545,1.5543,1.5545
GBPCAD,20100303,155700,1.5546,1.5546,1.5541,1.5545
GBPCAD,20100303,155800,1.5544,1.5544,1.5543,1.5544
GBPCAD,20100303,155900,1.5545,1.5547,1.5544,1.5544
GBPCAD,20100303,160000,1.5543,1.5543,1.5540,1.5542
GBPCAD,20100303,160100,1.5541,1.5541,1.5538,1.5538
GBPCAD,20100303,160200,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100303,160300,1.5539,1.5543,1.5539,1.5543
GBPCAD,20100303,160400,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100303,160500,1.5544,1.5547,1.5542,1.5542
GBPCAD,20100303,160600,1.5541,1.5542,1.5539,1.5542
GBPCAD,20100303,160700,1.5543,1.5543,1.5535,1.5535
GBPCAD,20100303,160800,1.5533,1.5533,1.5530,1.5530
GBPCAD,20100303,160900,1.5531,1.5531,1.5529,1.5529
GBPCAD,20100303,161000,1.5528,1.5528,1.5522,1.5522
GBPCAD,20100303,161100,1.5523,1.5524,1.5522,1.5522
GBPCAD,20100303,161200,1.5523,1.5524,1.5519,1.5524
GBPCAD,20100303,161300,1.5523,1.5523,1.5519,1.5519
GBPCAD,20100303,161400,1.5520,1.5521,1.5519,1.5519
GBPCAD,20100303,161500,1.5519,1.5519,1.5514,1.5514
GBPCAD,20100303,161600,1.5513,1.5513,1.5510,1.5510
GBPCAD,20100303,161700,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100303,161800,1.5509,1.5509,1.5507,1.5508
GBPCAD,20100303,161900,1.5507,1.5511,1.5507,1.5511
GBPCAD,20100303,162000,1.5512,1.5512,1.5510,1.5510
GBPCAD,20100303,162100,1.5509,1.5512,1.5508,1.5512
GBPCAD,20100303,162200,1.5514,1.5515,1.5514,1.5515
GBPCAD,20100303,162300,1.5514,1.5514,1.5513,1.5513
GBPCAD,20100303,162400,1.5513,1.5514,1.5511,1.5511
GBPCAD,20100303,162500,1.5512,1.5513,1.5511,1.5511
GBPCAD,20100303,162600,1.5510,1.5510,1.5507,1.5510
GBPCAD,20100303,162700,1.5511,1.5513,1.5511,1.5511
GBPCAD,20100303,162800,1.5510,1.5510,1.5507,1.5507
GBPCAD,20100303,162900,1.5506,1.5508,1.5503,1.5503
GBPCAD,20100303,163000,1.5502,1.5502,1.5496,1.5496
GBPCAD,20100303,163100,1.5498,1.5505,1.5498,1.5505
GBPCAD,20100303,163200,1.5507,1.5509,1.5507,1.5507
GBPCAD,20100303,163300,1.5506,1.5506,1.5500,1.5500
GBPCAD,20100303,163400,1.5501,1.5502,1.5499,1.5499
GBPCAD,20100303,163500,1.5498,1.5501,1.5498,1.5501
GBPCAD,20100303,163600,1.5502,1.5504,1.5501,1.5501
GBPCAD,20100303,163700,1.5500,1.5500,1.5493,1.5497
GBPCAD,20100303,163800,1.5497,1.5497,1.5488,1.5488
GBPCAD,20100303,163900,1.5486,1.5489,1.5485,1.5489
GBPCAD,20100303,164000,1.5490,1.5497,1.5490,1.5494
GBPCAD,20100303,164100,1.5493,1.5498,1.5493,1.5497
GBPCAD,20100303,164200,1.5497,1.5498,1.5496,1.5498
GBPCAD,20100303,164300,1.5497,1.5499,1.5495,1.5495
GBPCAD,20100303,164400,1.5496,1.5498,1.5494,1.5495
GBPCAD,20100303,164500,1.5494,1.5494,1.5492,1.5492
GBPCAD,20100303,164600,1.5491,1.5491,1.5490,1.5491
GBPCAD,20100303,164700,1.5491,1.5494,1.5491,1.5493
GBPCAD,20100303,164800,1.5494,1.5495,1.5490,1.5490
GBPCAD,20100303,164900,1.5490,1.5490,1.5488,1.5489
GBPCAD,20100303,165000,1.5490,1.5491,1.5487,1.5487
GBPCAD,20100303,165100,1.5487,1.5493,1.5487,1.5493
GBPCAD,20100303,165200,1.5494,1.5495,1.5493,1.5495
GBPCAD,20100303,165300,1.5494,1.5494,1.5492,1.5493
GBPCAD,20100303,165400,1.5493,1.5495,1.5492,1.5495
GBPCAD,20100303,165500,1.5496,1.5497,1.5496,1.5496
GBPCAD,20100303,165600,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100303,165700,1.5497,1.5501,1.5494,1.5501
GBPCAD,20100303,165800,1.5502,1.5506,1.5502,1.5506
GBPCAD,20100303,165900,1.5505,1.5505,1.5503,1.5503
GBPCAD,20100303,170000,1.5502,1.5502,1.5498,1.5499
GBPCAD,20100303,170100,1.5498,1.5498,1.5494,1.5494
GBPCAD,20100303,170200,1.5491,1.5493,1.5491,1.5492
GBPCAD,20100303,170300,1.5491,1.5491,1.5484,1.5488
GBPCAD,20100303,170400,1.5489,1.5492,1.5489,1.5492
GBPCAD,20100303,170500,1.5493,1.5498,1.5493,1.5496
GBPCAD,20100303,170600,1.5495,1.5495,1.5491,1.5491
GBPCAD,20100303,170700,1.5492,1.5492,1.5490,1.5491
GBPCAD,20100303,170800,1.5490,1.5491,1.5488,1.5490
GBPCAD,20100303,170900,1.5491,1.5495,1.5491,1.5495
GBPCAD,20100303,171000,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100303,171100,1.5499,1.5503,1.5499,1.5503
GBPCAD,20100303,171200,1.5504,1.5505,1.5504,1.5504
GBPCAD,20100303,171300,1.5503,1.5505,1.5500,1.5500
GBPCAD,20100303,171400,1.5501,1.5508,1.5501,1.5505
GBPCAD,20100303,171500,1.5507,1.5512,1.5506,1.5512
GBPCAD,20100303,171600,1.5514,1.5518,1.5513,1.5518
GBPCAD,20100303,171700,1.5517,1.5517,1.5515,1.5516
GBPCAD,20100303,171800,1.5515,1.5519,1.5515,1.5518
GBPCAD,20100303,171900,1.5519,1.5522,1.5519,1.5522
GBPCAD,20100303,172000,1.5522,1.5526,1.5522,1.5525
GBPCAD,20100303,172100,1.5526,1.5526,1.5524,1.5524
GBPCAD,20100303,172200,1.5525,1.5527,1.5525,1.5526
GBPCAD,20100303,172300,1.5525,1.5526,1.5524,1.5525
GBPCAD,20100303,172400,1.5526,1.5530,1.5526,1.5530
GBPCAD,20100303,172500,1.5529,1.5531,1.5526,1.5526
GBPCAD,20100303,172600,1.5529,1.5532,1.5528,1.5528
GBPCAD,20100303,172700,1.5527,1.5530,1.5527,1.5530
GBPCAD,20100303,172800,1.5529,1.5529,1.5526,1.5528
GBPCAD,20100303,172900,1.5529,1.5532,1.5529,1.5530
GBPCAD,20100303,173000,1.5529,1.5532,1.5529,1.5531
GBPCAD,20100303,173100,1.5532,1.5539,1.5532,1.5539
GBPCAD,20100303,173200,1.5538,1.5538,1.5537,1.5538
GBPCAD,20100303,173300,1.5538,1.5538,1.5532,1.5533
GBPCAD,20100303,173400,1.5534,1.5534,1.5532,1.5533
GBPCAD,20100303,173500,1.5535,1.5537,1.5534,1.5534
GBPCAD,20100303,173600,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100303,173700,1.5533,1.5533,1.5528,1.5528
GBPCAD,20100303,173800,1.5529,1.5533,1.5529,1.5533
GBPCAD,20100303,173900,1.5534,1.5541,1.5534,1.5541
GBPCAD,20100303,174000,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100303,174100,1.5540,1.5542,1.5539,1.5542
GBPCAD,20100303,174200,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100303,174300,1.5543,1.5543,1.5540,1.5541
GBPCAD,20100303,174400,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100303,174500,1.5541,1.5541,1.5539,1.5539
GBPCAD,20100303,174600,1.5541,1.5542,1.5540,1.5540
GBPCAD,20100303,174700,1.5539,1.5540,1.5537,1.5540
GBPCAD,20100303,174800,1.5539,1.5540,1.5538,1.5539
GBPCAD,20100303,174900,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100303,175000,1.5539,1.5540,1.5537,1.5537
GBPCAD,20100303,175100,1.5538,1.5545,1.5537,1.5545
GBPCAD,20100303,175200,1.5545,1.5546,1.5544,1.5544
GBPCAD,20100303,175300,1.5543,1.5543,1.5538,1.5538
GBPCAD,20100303,175400,1.5538,1.5538,1.5534,1.5536
GBPCAD,20100303,175500,1.5537,1.5540,1.5537,1.5540
GBPCAD,20100303,175600,1.5541,1.5544,1.5541,1.5541
GBPCAD,20100303,175700,1.5542,1.5548,1.5542,1.5546
GBPCAD,20100303,175800,1.5545,1.5545,1.5543,1.5545
GBPCAD,20100303,175900,1.5545,1.5547,1.5544,1.5547
GBPCAD,20100303,180000,1.5548,1.5553,1.5548,1.5552
GBPCAD,20100303,180100,1.5553,1.5553,1.5549,1.5549
GBPCAD,20100303,180200,1.5551,1.5554,1.5551,1.5554
GBPCAD,20100303,180300,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100303,180400,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100303,180500,1.5554,1.5556,1.5553,1.5556
GBPCAD,20100303,180600,1.5556,1.5561,1.5556,1.5561
GBPCAD,20100303,180700,1.5562,1.5563,1.5561,1.5563
GBPCAD,20100303,180800,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100303,180900,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100303,181000,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100303,181100,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100303,181200,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100303,181300,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100303,181400,1.5560,1.5563,1.5560,1.5563
GBPCAD,20100303,181500,1.5564,1.5567,1.5563,1.5563
GBPCAD,20100303,181600,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100303,181700,1.5564,1.5566,1.5564,1.5566
GBPCAD,20100303,181800,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100303,181900,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100303,182000,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100303,182100,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,182200,1.5567,1.5568,1.5566,1.5566
GBPCAD,20100303,182300,1.5566,1.5566,1.5562,1.5562
GBPCAD,20100303,182400,1.5561,1.5563,1.5560,1.5563
GBPCAD,20100303,182500,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100303,182600,1.5561,1.5561,1.5558,1.5558
GBPCAD,20100303,182700,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100303,182800,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100303,182900,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100303,183000,1.5562,1.5563,1.5561,1.5561
GBPCAD,20100303,183100,1.5562,1.5562,1.5558,1.5559
GBPCAD,20100303,183200,1.5558,1.5561,1.5558,1.5561
GBPCAD,20100303,183300,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100303,183400,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100303,183500,1.5564,1.5565,1.5563,1.5565
GBPCAD,20100303,183600,1.5566,1.5566,1.5565,1.5566
GBPCAD,20100303,183700,1.5566,1.5570,1.5566,1.5570
GBPCAD,20100303,183800,1.5571,1.5572,1.5570,1.5572
GBPCAD,20100303,183900,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100303,184000,1.5571,1.5572,1.5571,1.5571
GBPCAD,20100303,184100,1.5571,1.5574,1.5571,1.5574
GBPCAD,20100303,184200,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100303,184300,1.5576,1.5580,1.5576,1.5580
GBPCAD,20100303,184400,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100303,184500,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100303,184600,1.5580,1.5580,1.5578,1.5579
GBPCAD,20100303,184700,1.5579,1.5583,1.5579,1.5583
GBPCAD,20100303,184800,1.5585,1.5585,1.5584,1.5585
GBPCAD,20100303,184900,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100303,185000,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100303,185100,1.5584,1.5584,1.5580,1.5580
GBPCAD,20100303,185200,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100303,185300,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100303,185400,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100303,185500,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100303,185600,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100303,185700,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100303,185800,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100303,185900,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100303,190000,1.5574,1.5577,1.5574,1.5577
GBPCAD,20100303,190100,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100303,190200,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100303,190300,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100303,190400,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100303,190500,1.5576,1.5576,1.5573,1.5573
GBPCAD,20100303,190600,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100303,190700,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100303,190800,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100303,190900,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100303,191000,1.5574,1.5576,1.5574,1.5574
GBPCAD,20100303,191100,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100303,191200,1.5574,1.5574,1.5572,1.5574
GBPCAD,20100303,191300,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100303,191400,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100303,191500,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100303,191600,1.5574,1.5574,1.5571,1.5572
GBPCAD,20100303,191700,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100303,191800,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100303,191900,1.5576,1.5576,1.5573,1.5573
GBPCAD,20100303,192000,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100303,192100,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100303,192200,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100303,192300,1.5569,1.5569,1.5566,1.5566
GBPCAD,20100303,192400,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100303,192500,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100303,192600,1.5567,1.5568,1.5566,1.5566
GBPCAD,20100303,192700,1.5566,1.5566,1.5565,1.5566
GBPCAD,20100303,192800,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100303,192900,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100303,193000,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100303,193100,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100303,193200,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100303,193300,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100303,193400,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100303,193500,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100303,193600,1.5570,1.5574,1.5570,1.5574
GBPCAD,20100303,193700,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100303,193800,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100303,193900,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100303,194000,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100303,194100,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100303,194200,1.5575,1.5575,1.5571,1.5571
GBPCAD,20100303,194300,1.5571,1.5573,1.5571,1.5573
GBPCAD,20100303,194400,1.5572,1.5575,1.5572,1.5575
GBPCAD,20100303,194500,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100303,194600,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100303,194700,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100303,194800,1.5577,1.5580,1.5577,1.5580
GBPCAD,20100303,194900,1.5581,1.5583,1.5581,1.5583
GBPCAD,20100303,195000,1.5582,1.5582,1.5580,1.5580
GBPCAD,20100303,195100,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100303,195200,1.5579,1.5580,1.5579,1.5579
GBPCAD,20100303,195300,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100303,195400,1.5577,1.5577,1.5575,1.5575
GBPCAD,20100303,195500,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100303,195600,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100303,195700,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100303,195800,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100303,195900,1.5576,1.5577,1.5575,1.5575
GBPCAD,20100303,200000,1.5574,1.5577,1.5574,1.5577
GBPCAD,20100303,200100,1.5576,1.5576,1.5574,1.5574
GBPCAD,20100303,200200,1.5574,1.5576,1.5574,1.5575
GBPCAD,20100303,200300,1.5575,1.5576,1.5574,1.5576
GBPCAD,20100303,200400,1.5577,1.5581,1.5577,1.5581
GBPCAD,20100303,200500,1.5581,1.5581,1.5581,1.5581
GBPCAD,20100303,200600,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100303,200700,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100303,200800,1.5580,1.5583,1.5580,1.5583
GBPCAD,20100303,200900,1.5584,1.5585,1.5584,1.5584
GBPCAD,20100303,201000,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100303,201100,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100303,201200,1.5584,1.5584,1.5583,1.5584
GBPCAD,20100303,201300,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100303,201400,1.5583,1.5586,1.5583,1.5586
GBPCAD,20100303,201500,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100303,201600,1.5587,1.5590,1.5587,1.5590
GBPCAD,20100303,201700,1.5589,1.5590,1.5589,1.5589
GBPCAD,20100303,201800,1.5588,1.5591,1.5588,1.5591
GBPCAD,20100303,201900,1.5592,1.5592,1.5589,1.5589
GBPCAD,20100303,202000,1.5588,1.5588,1.5584,1.5584
GBPCAD,20100303,202100,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100303,202200,1.5583,1.5583,1.5581,1.5581
GBPCAD,20100303,202300,1.5581,1.5582,1.5580,1.5582
GBPCAD,20100303,202400,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100303,202500,1.5582,1.5582,1.5580,1.5580
GBPCAD,20100303,202600,1.5580,1.5584,1.5580,1.5584
GBPCAD,20100303,202700,1.5584,1.5588,1.5584,1.5588
GBPCAD,20100303,202800,1.5589,1.5589,1.5587,1.5587
GBPCAD,20100303,202900,1.5586,1.5586,1.5582,1.5584
GBPCAD,20100303,203000,1.5586,1.5590,1.5586,1.5589
GBPCAD,20100303,203100,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100303,203200,1.5588,1.5589,1.5588,1.5589
GBPCAD,20100303,203300,1.5589,1.5592,1.5589,1.5592
GBPCAD,20100303,203400,1.5592,1.5592,1.5592,1.5592
GBPCAD,20100303,203500,1.5592,1.5592,1.5589,1.5589
GBPCAD,20100303,203600,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100303,203700,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100303,203800,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100303,203900,1.5588,1.5591,1.5588,1.5591
GBPCAD,20100303,204000,1.5590,1.5590,1.5587,1.5587
GBPCAD,20100303,204100,1.5585,1.5585,1.5584,1.5584
GBPCAD,20100303,204200,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100303,204300,1.5587,1.5587,1.5582,1.5583
GBPCAD,20100303,204400,1.5583,1.5583,1.5581,1.5581
GBPCAD,20100303,204500,1.5582,1.5585,1.5582,1.5584
GBPCAD,20100303,204600,1.5585,1.5585,1.5581,1.5581
GBPCAD,20100303,204700,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100303,204800,1.5581,1.5581,1.5574,1.5574
GBPCAD,20100303,204900,1.5573,1.5573,1.5569,1.5570
GBPCAD,20100303,205000,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100303,205100,1.5569,1.5572,1.5569,1.5570
GBPCAD,20100303,205200,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100303,205300,1.5569,1.5569,1.5566,1.5566
GBPCAD,20100303,205400,1.5566,1.5568,1.5566,1.5568
GBPCAD,20100303,205500,1.5567,1.5567,1.5563,1.5563
GBPCAD,20100303,205600,1.5561,1.5561,1.5556,1.5556
GBPCAD,20100303,205700,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100303,205800,1.5557,1.5557,1.5555,1.5555
GBPCAD,20100303,205900,1.5556,1.5559,1.5556,1.5559
GBPCAD,20100303,210000,1.5560,1.5561,1.5557,1.5561
GBPCAD,20100303,210100,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100303,210200,1.5563,1.5567,1.5562,1.5567
GBPCAD,20100303,210300,1.5568,1.5573,1.5568,1.5572
GBPCAD,20100303,210400,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100303,210500,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100303,210600,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100303,210700,1.5565,1.5566,1.5563,1.5563
GBPCAD,20100303,210800,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100303,210900,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100303,211000,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100303,211100,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100303,211200,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100303,211300,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100303,211400,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100303,211500,1.5564,1.5565,1.5564,1.5565
GBPCAD,20100303,211600,1.5566,1.5567,1.5566,1.5566
GBPCAD,20100303,211700,1.5566,1.5566,1.5561,1.5561
GBPCAD,20100303,211800,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100303,211900,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100303,212000,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100303,212100,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100303,212200,1.5564,1.5564,1.5562,1.5562
GBPCAD,20100303,212300,1.5562,1.5563,1.5562,1.5562
GBPCAD,20100303,212400,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100303,212500,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100303,212600,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100303,212700,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100303,212800,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100303,212900,1.5563,1.5564,1.5563,1.5563
GBPCAD,20100303,213000,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100303,213100,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100303,213200,1.5565,1.5565,1.5564,1.5564
GBPCAD,20100303,213300,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100303,213400,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100303,213500,1.5565,1.5566,1.5563,1.5563
GBPCAD,20100303,213600,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100303,213700,1.5561,1.5562,1.5561,1.5561
GBPCAD,20100303,213800,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100303,213900,1.5559,1.5563,1.5559,1.5563
GBPCAD,20100303,214000,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100303,214100,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100303,214200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100303,214300,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100303,214400,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100303,214500,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100303,214600,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100303,214700,1.5561,1.5565,1.5561,1.5565
GBPCAD,20100303,214800,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100303,214900,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100303,215000,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100303,215100,1.5568,1.5569,1.5567,1.5569
GBPCAD,20100303,215200,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100303,215300,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100303,215400,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100303,215500,1.5572,1.5575,1.5572,1.5575
GBPCAD,20100303,215600,1.5576,1.5577,1.5576,1.5576
GBPCAD,20100303,215700,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100303,215800,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100303,215900,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100303,220000,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100303,220100,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100303,220200,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100303,220300,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100303,220400,1.5575,1.5576,1.5573,1.5573
GBPCAD,20100303,220500,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100303,220600,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100303,220700,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100303,220800,1.5575,1.5575,1.5573,1.5574
GBPCAD,20100303,220900,1.5574,1.5575,1.5574,1.5574
GBPCAD,20100303,221000,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100303,221100,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100303,221200,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100303,221300,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100303,221400,1.5574,1.5579,1.5574,1.5579
GBPCAD,20100303,221500,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100303,221600,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100303,221700,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100303,221800,1.5572,1.5572,1.5571,1.5572
GBPCAD,20100303,221900,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100303,222000,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100303,222100,1.5572,1.5572,1.5571,1.5572
GBPCAD,20100303,222200,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100303,222300,1.5570,1.5574,1.5570,1.5574
GBPCAD,20100303,222400,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100303,222500,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100303,222600,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100303,222700,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100303,222800,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100303,222900,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100303,223000,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100303,223100,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100303,223200,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100303,223300,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100303,223400,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100303,223500,1.5578,1.5578,1.5576,1.5577
GBPCAD,20100303,223600,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100303,223700,1.5576,1.5576,1.5574,1.5574
GBPCAD,20100303,223800,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100303,223900,1.5575,1.5576,1.5575,1.5575
GBPCAD,20100303,224000,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100303,224100,1.5578,1.5578,1.5575,1.5575
GBPCAD,20100303,224200,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100303,224300,1.5577,1.5577,1.5575,1.5575
GBPCAD,20100303,224400,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100303,224500,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100303,224600,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100303,224700,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100303,224800,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100303,224900,1.5572,1.5573,1.5571,1.5573
GBPCAD,20100303,225000,1.5574,1.5577,1.5574,1.5577
GBPCAD,20100303,225100,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100303,225200,1.5578,1.5578,1.5576,1.5576
GBPCAD,20100303,225300,1.5576,1.5578,1.5576,1.5577
GBPCAD,20100303,225400,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100303,225500,1.5576,1.5576,1.5575,1.5576
GBPCAD,20100303,225600,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100303,225700,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100303,225800,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100303,225900,1.5575,1.5575,1.5573,1.5573
GBPCAD,20100303,230000,1.5573,1.5575,1.5573,1.5575
GBPCAD,20100303,230100,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100303,230200,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100303,230300,1.5572,1.5572,1.5569,1.5569
GBPCAD,20100303,230400,1.5568,1.5568,1.5565,1.5565
GBPCAD,20100303,230500,1.5565,1.5568,1.5565,1.5568
GBPCAD,20100303,230600,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100303,230700,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100303,230800,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100303,230900,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100303,231000,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100303,231100,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100303,231200,1.5572,1.5572,1.5569,1.5569
GBPCAD,20100303,231300,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100303,231400,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,231500,1.5567,1.5567,1.5566,1.5567
GBPCAD,20100303,231600,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,231700,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100303,231800,1.5568,1.5569,1.5568,1.5568
GBPCAD,20100303,231900,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,232000,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,232100,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,232200,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,232300,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100303,232400,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100303,232500,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100303,232600,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100303,232700,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100303,232800,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100303,232900,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100303,233000,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100303,233100,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100303,233200,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100303,233300,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100303,233400,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100303,233500,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100303,233600,1.5569,1.5570,1.5568,1.5568
GBPCAD,20100303,233700,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100303,233800,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100303,233900,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100303,234000,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100303,234100,1.5569,1.5569,1.5566,1.5566
GBPCAD,20100303,234200,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100303,234300,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100303,234400,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100303,234500,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100303,234600,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100303,234700,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100303,234800,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100303,234900,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100303,235000,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100303,235100,1.5567,1.5569,1.5567,1.5569
GBPCAD,20100303,235200,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100303,235300,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100303,235400,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100303,235500,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100303,235600,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100303,235700,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100303,235800,1.5566,1.5566,1.5564,1.5564
GBPCAD,20100303,235900,1.5564,1.5565,1.5564,1.5565
GBPCAD,20100304,000000,1.5565,1.5565,1.5565,1.5565
GBPAUD,20100303,000100,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100303,000200,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100303,000300,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100303,000400,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100303,000500,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100303,000600,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100303,000700,1.6554,1.6555,1.6554,1.6554
GBPAUD,20100303,000800,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100303,000900,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100303,001000,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100303,001100,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100303,001200,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100303,001300,1.6554,1.6558,1.6554,1.6558
GBPAUD,20100303,001400,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100303,001500,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100303,001600,1.6558,1.6561,1.6558,1.6561
GBPAUD,20100303,001700,1.6560,1.6560,1.6559,1.6560
GBPAUD,20100303,001800,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100303,001900,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100303,002000,1.6559,1.6559,1.6558,1.6559
GBPAUD,20100303,002100,1.6559,1.6559,1.6556,1.6557
GBPAUD,20100303,002200,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100303,002300,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100303,002400,1.6552,1.6553,1.6552,1.6552
GBPAUD,20100303,002500,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100303,002600,1.6551,1.6553,1.6551,1.6553
GBPAUD,20100303,002700,1.6554,1.6554,1.6553,1.6554
GBPAUD,20100303,002800,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100303,002900,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100303,003000,1.6557,1.6558,1.6556,1.6556
GBPAUD,20100303,003100,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100303,003200,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100303,003300,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100303,003400,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100303,003500,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100303,003600,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100303,003700,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100303,003800,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100303,003900,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100303,004000,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100303,004100,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100303,004200,1.6557,1.6562,1.6557,1.6562
GBPAUD,20100303,004300,1.6564,1.6570,1.6564,1.6570
GBPAUD,20100303,004400,1.6569,1.6570,1.6568,1.6570
GBPAUD,20100303,004500,1.6570,1.6574,1.6569,1.6574
GBPAUD,20100303,004600,1.6575,1.6575,1.6574,1.6575
GBPAUD,20100303,004700,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100303,004800,1.6577,1.6578,1.6576,1.6578
GBPAUD,20100303,004900,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100303,005000,1.6583,1.6590,1.6583,1.6590
GBPAUD,20100303,005100,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100303,005200,1.6586,1.6586,1.6583,1.6585
GBPAUD,20100303,005300,1.6585,1.6590,1.6585,1.6590
GBPAUD,20100303,005400,1.6592,1.6596,1.6591,1.6596
GBPAUD,20100303,005500,1.6599,1.6611,1.6599,1.6611
GBPAUD,20100303,005600,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100303,005700,1.6612,1.6612,1.6607,1.6607
GBPAUD,20100303,005800,1.6605,1.6605,1.6600,1.6600
GBPAUD,20100303,005900,1.6601,1.6602,1.6600,1.6602
GBPAUD,20100303,010000,1.6601,1.6604,1.6598,1.6598
GBPAUD,20100303,010100,1.6599,1.6604,1.6599,1.6604
GBPAUD,20100303,010200,1.6605,1.6606,1.6604,1.6606
GBPAUD,20100303,010300,1.6607,1.6608,1.6597,1.6597
GBPAUD,20100303,010400,1.6599,1.6604,1.6599,1.6604
GBPAUD,20100303,010500,1.6602,1.6605,1.6602,1.6605
GBPAUD,20100303,010600,1.6604,1.6604,1.6597,1.6597
GBPAUD,20100303,010700,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100303,010800,1.6599,1.6604,1.6599,1.6600
GBPAUD,20100303,010900,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100303,011000,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100303,011100,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100303,011200,1.6604,1.6604,1.6602,1.6602
GBPAUD,20100303,011300,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100303,011400,1.6602,1.6602,1.6597,1.6597
GBPAUD,20100303,011500,1.6597,1.6597,1.6594,1.6594
GBPAUD,20100303,011600,1.6595,1.6597,1.6595,1.6595
GBPAUD,20100303,011700,1.6596,1.6597,1.6596,1.6596
GBPAUD,20100303,011800,1.6595,1.6595,1.6592,1.6592
GBPAUD,20100303,011900,1.6591,1.6592,1.6591,1.6591
GBPAUD,20100303,012000,1.6591,1.6596,1.6591,1.6596
GBPAUD,20100303,012100,1.6597,1.6598,1.6588,1.6588
GBPAUD,20100303,012200,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100303,012300,1.6589,1.6594,1.6589,1.6594
GBPAUD,20100303,012400,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100303,012500,1.6594,1.6594,1.6590,1.6593
GBPAUD,20100303,012600,1.6592,1.6593,1.6591,1.6593
GBPAUD,20100303,012700,1.6594,1.6597,1.6594,1.6597
GBPAUD,20100303,012800,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100303,012900,1.6593,1.6594,1.6591,1.6594
GBPAUD,20100303,013000,1.6596,1.6601,1.6596,1.6596
GBPAUD,20100303,013100,1.6595,1.6595,1.6583,1.6588
GBPAUD,20100303,013200,1.6589,1.6593,1.6588,1.6590
GBPAUD,20100303,013300,1.6592,1.6602,1.6592,1.6601
GBPAUD,20100303,013400,1.6600,1.6601,1.6598,1.6601
GBPAUD,20100303,013500,1.6602,1.6605,1.6602,1.6605
GBPAUD,20100303,013600,1.6606,1.6607,1.6602,1.6602
GBPAUD,20100303,013700,1.6601,1.6601,1.6600,1.6601
GBPAUD,20100303,013800,1.6602,1.6606,1.6602,1.6603
GBPAUD,20100303,013900,1.6602,1.6603,1.6596,1.6596
GBPAUD,20100303,014000,1.6594,1.6603,1.6594,1.6603
GBPAUD,20100303,014100,1.6602,1.6607,1.6602,1.6604
GBPAUD,20100303,014200,1.6605,1.6611,1.6605,1.6611
GBPAUD,20100303,014300,1.6611,1.6611,1.6608,1.6609
GBPAUD,20100303,014400,1.6610,1.6611,1.6609,1.6610
GBPAUD,20100303,014500,1.6611,1.6613,1.6611,1.6611
GBPAUD,20100303,014600,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100303,014700,1.6612,1.6614,1.6610,1.6614
GBPAUD,20100303,014800,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100303,014900,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100303,015000,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100303,015100,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100303,015200,1.6610,1.6611,1.6609,1.6611
GBPAUD,20100303,015300,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100303,015400,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100303,015500,1.6618,1.6618,1.6612,1.6612
GBPAUD,20100303,015600,1.6611,1.6611,1.6610,1.6611
GBPAUD,20100303,015700,1.6611,1.6611,1.6608,1.6609
GBPAUD,20100303,015800,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100303,015900,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100303,020000,1.6603,1.6604,1.6602,1.6604
GBPAUD,20100303,020100,1.6606,1.6610,1.6606,1.6609
GBPAUD,20100303,020200,1.6610,1.6611,1.6608,1.6608
GBPAUD,20100303,020300,1.6608,1.6608,1.6604,1.6604
GBPAUD,20100303,020400,1.6604,1.6607,1.6604,1.6607
GBPAUD,20100303,020500,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100303,020600,1.6610,1.6613,1.6610,1.6613
GBPAUD,20100303,020700,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100303,020800,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100303,020900,1.6617,1.6617,1.6616,1.6617
GBPAUD,20100303,021000,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100303,021100,1.6615,1.6615,1.6613,1.6615
GBPAUD,20100303,021200,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100303,021300,1.6618,1.6620,1.6618,1.6618
GBPAUD,20100303,021400,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100303,021500,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100303,021600,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100303,021700,1.6622,1.6622,1.6618,1.6618
GBPAUD,20100303,021800,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100303,021900,1.6620,1.6620,1.6616,1.6616
GBPAUD,20100303,022000,1.6615,1.6615,1.6614,1.6615
GBPAUD,20100303,022100,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100303,022200,1.6617,1.6620,1.6617,1.6620
GBPAUD,20100303,022300,1.6621,1.6623,1.6621,1.6621
GBPAUD,20100303,022400,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100303,022500,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100303,022600,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100303,022700,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100303,022800,1.6622,1.6622,1.6620,1.6622
GBPAUD,20100303,022900,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100303,023000,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100303,023100,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100303,023200,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100303,023300,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100303,023400,1.6626,1.6627,1.6626,1.6626
GBPAUD,20100303,023500,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100303,023600,1.6625,1.6626,1.6624,1.6624
GBPAUD,20100303,023700,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100303,023800,1.6624,1.6624,1.6622,1.6624
GBPAUD,20100303,023900,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100303,024000,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100303,024100,1.6622,1.6622,1.6621,1.6622
GBPAUD,20100303,024200,1.6622,1.6622,1.6621,1.6621
GBPAUD,20100303,024300,1.6621,1.6622,1.6619,1.6619
GBPAUD,20100303,024400,1.6618,1.6626,1.6617,1.6626
GBPAUD,20100303,024500,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100303,024600,1.6628,1.6634,1.6628,1.6632
GBPAUD,20100303,024700,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100303,024800,1.6629,1.6640,1.6629,1.6638
GBPAUD,20100303,024900,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100303,025000,1.6639,1.6639,1.6636,1.6637
GBPAUD,20100303,025100,1.6638,1.6640,1.6638,1.6639
GBPAUD,20100303,025200,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100303,025300,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100303,025400,1.6641,1.6648,1.6641,1.6648
GBPAUD,20100303,025500,1.6651,1.6654,1.6651,1.6653
GBPAUD,20100303,025600,1.6653,1.6654,1.6652,1.6652
GBPAUD,20100303,025700,1.6651,1.6659,1.6651,1.6659
GBPAUD,20100303,025800,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100303,025900,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100303,030000,1.6654,1.6654,1.6648,1.6648
GBPAUD,20100303,030100,1.6648,1.6648,1.6646,1.6647
GBPAUD,20100303,030200,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100303,030300,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100303,030400,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100303,030500,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100303,030600,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100303,030700,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100303,030800,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100303,030900,1.6647,1.6653,1.6645,1.6653
GBPAUD,20100303,031000,1.6656,1.6658,1.6656,1.6658
GBPAUD,20100303,031100,1.6659,1.6664,1.6659,1.6664
GBPAUD,20100303,031200,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100303,031300,1.6665,1.6669,1.6665,1.6669
GBPAUD,20100303,031400,1.6669,1.6669,1.6667,1.6668
GBPAUD,20100303,031500,1.6669,1.6671,1.6667,1.6667
GBPAUD,20100303,031600,1.6666,1.6669,1.6666,1.6669
GBPAUD,20100303,031700,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100303,031800,1.6672,1.6672,1.6670,1.6670
GBPAUD,20100303,031900,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100303,032000,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100303,032100,1.6667,1.6667,1.6657,1.6659
GBPAUD,20100303,032200,1.6658,1.6658,1.6653,1.6653
GBPAUD,20100303,032300,1.6652,1.6655,1.6652,1.6654
GBPAUD,20100303,032400,1.6655,1.6664,1.6655,1.6664
GBPAUD,20100303,032500,1.6665,1.6669,1.6665,1.6669
GBPAUD,20100303,032600,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100303,032700,1.6669,1.6670,1.6668,1.6668
GBPAUD,20100303,032800,1.6667,1.6667,1.6664,1.6664
GBPAUD,20100303,032900,1.6663,1.6665,1.6663,1.6665
GBPAUD,20100303,033000,1.6664,1.6665,1.6664,1.6664
GBPAUD,20100303,033100,1.6664,1.6665,1.6664,1.6664
GBPAUD,20100303,033200,1.6664,1.6664,1.6662,1.6662
GBPAUD,20100303,033300,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,033400,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100303,033500,1.6660,1.6664,1.6660,1.6664
GBPAUD,20100303,033600,1.6665,1.6666,1.6664,1.6664
GBPAUD,20100303,033700,1.6663,1.6663,1.6661,1.6661
GBPAUD,20100303,033800,1.6660,1.6660,1.6658,1.6660
GBPAUD,20100303,033900,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100303,034000,1.6662,1.6663,1.6662,1.6662
GBPAUD,20100303,034100,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100303,034200,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100303,034300,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100303,034400,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,034500,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,034600,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100303,034700,1.6663,1.6663,1.6663,1.6663
GBPAUD,20100303,034800,1.6664,1.6665,1.6664,1.6664
GBPAUD,20100303,034900,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100303,035000,1.6664,1.6666,1.6664,1.6665
GBPAUD,20100303,035100,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100303,035200,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100303,035300,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100303,035400,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100303,035500,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100303,035600,1.6665,1.6665,1.6664,1.6665
GBPAUD,20100303,035700,1.6664,1.6664,1.6663,1.6664
GBPAUD,20100303,035800,1.6664,1.6664,1.6664,1.6664
GBPAUD,20100303,035900,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100303,040000,1.6665,1.6665,1.6662,1.6662
GBPAUD,20100303,040100,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100303,040200,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,040300,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100303,040400,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,040500,1.6661,1.6661,1.6659,1.6659
GBPAUD,20100303,040600,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100303,040700,1.6658,1.6658,1.6656,1.6656
GBPAUD,20100303,040800,1.6656,1.6656,1.6654,1.6656
GBPAUD,20100303,040900,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100303,041000,1.6657,1.6657,1.6655,1.6656
GBPAUD,20100303,041100,1.6655,1.6655,1.6654,1.6655
GBPAUD,20100303,041200,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100303,041300,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100303,041400,1.6654,1.6656,1.6654,1.6656
GBPAUD,20100303,041500,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100303,041600,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100303,041700,1.6658,1.6658,1.6656,1.6656
GBPAUD,20100303,041800,1.6656,1.6656,1.6653,1.6653
GBPAUD,20100303,041900,1.6653,1.6653,1.6652,1.6653
GBPAUD,20100303,042000,1.6653,1.6656,1.6653,1.6656
GBPAUD,20100303,042100,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100303,042200,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100303,042300,1.6652,1.6653,1.6650,1.6650
GBPAUD,20100303,042400,1.6650,1.6652,1.6650,1.6651
GBPAUD,20100303,042500,1.6651,1.6651,1.6649,1.6650
GBPAUD,20100303,042600,1.6649,1.6649,1.6647,1.6647
GBPAUD,20100303,042700,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100303,042800,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100303,042900,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100303,043000,1.6643,1.6646,1.6643,1.6646
GBPAUD,20100303,043100,1.6647,1.6648,1.6647,1.6647
GBPAUD,20100303,043200,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100303,043300,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100303,043400,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100303,043500,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100303,043600,1.6647,1.6648,1.6647,1.6647
GBPAUD,20100303,043700,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100303,043800,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100303,043900,1.6649,1.6649,1.6647,1.6647
GBPAUD,20100303,044000,1.6647,1.6648,1.6647,1.6647
GBPAUD,20100303,044100,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100303,044200,1.6644,1.6648,1.6644,1.6648
GBPAUD,20100303,044300,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100303,044400,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100303,044500,1.6648,1.6649,1.6648,1.6648
GBPAUD,20100303,044600,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100303,044700,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100303,044800,1.6650,1.6652,1.6648,1.6652
GBPAUD,20100303,044900,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100303,045000,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100303,045100,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100303,045200,1.6655,1.6656,1.6655,1.6655
GBPAUD,20100303,045300,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100303,045400,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100303,045500,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100303,045600,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100303,045700,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100303,045800,1.6651,1.6652,1.6651,1.6651
GBPAUD,20100303,045900,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100303,050000,1.6651,1.6651,1.6649,1.6649
GBPAUD,20100303,050100,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100303,050200,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100303,050300,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100303,050400,1.6652,1.6654,1.6652,1.6654
GBPAUD,20100303,050500,1.6654,1.6655,1.6654,1.6654
GBPAUD,20100303,050600,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100303,050700,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100303,050800,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100303,050900,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100303,051000,1.6658,1.6662,1.6658,1.6662
GBPAUD,20100303,051100,1.6662,1.6662,1.6655,1.6655
GBPAUD,20100303,051200,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100303,051300,1.6652,1.6652,1.6650,1.6651
GBPAUD,20100303,051400,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100303,051500,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100303,051600,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100303,051700,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100303,051800,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100303,051900,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100303,052000,1.6647,1.6648,1.6647,1.6647
GBPAUD,20100303,052100,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100303,052200,1.6645,1.6645,1.6643,1.6643
GBPAUD,20100303,052300,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100303,052400,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100303,052500,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100303,052600,1.6644,1.6646,1.6644,1.6644
GBPAUD,20100303,052700,1.6644,1.6644,1.6640,1.6641
GBPAUD,20100303,052800,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100303,052900,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100303,053000,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100303,053100,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100303,053200,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100303,053300,1.6639,1.6639,1.6638,1.6639
GBPAUD,20100303,053400,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100303,053500,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100303,053600,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100303,053700,1.6639,1.6639,1.6636,1.6636
GBPAUD,20100303,053800,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100303,053900,1.6638,1.6639,1.6638,1.6638
GBPAUD,20100303,054000,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100303,054100,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100303,054200,1.6639,1.6642,1.6639,1.6642
GBPAUD,20100303,054300,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100303,054400,1.6642,1.6642,1.6641,1.6641
GBPAUD,20100303,054500,1.6641,1.6641,1.6640,1.6641
GBPAUD,20100303,054600,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100303,054700,1.6640,1.6640,1.6640,1.6640
GBPAUD,20100303,054800,1.6640,1.6640,1.6636,1.6636
GBPAUD,20100303,054900,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100303,055000,1.6634,1.6636,1.6633,1.6635
GBPAUD,20100303,055100,1.6634,1.6634,1.6629,1.6629
GBPAUD,20100303,055200,1.6631,1.6631,1.6630,1.6631
GBPAUD,20100303,055300,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100303,055400,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100303,055500,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100303,055600,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100303,055700,1.6632,1.6632,1.6630,1.6630
GBPAUD,20100303,055800,1.6629,1.6631,1.6629,1.6629
GBPAUD,20100303,055900,1.6628,1.6628,1.6625,1.6625
GBPAUD,20100303,060000,1.6624,1.6630,1.6624,1.6630
GBPAUD,20100303,060100,1.6629,1.6629,1.6625,1.6626
GBPAUD,20100303,060200,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100303,060300,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100303,060400,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100303,060500,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100303,060600,1.6629,1.6631,1.6625,1.6625
GBPAUD,20100303,060700,1.6624,1.6624,1.6618,1.6620
GBPAUD,20100303,060800,1.6621,1.6622,1.6616,1.6620
GBPAUD,20100303,060900,1.6621,1.6623,1.6621,1.6623
GBPAUD,20100303,061000,1.6622,1.6623,1.6616,1.6616
GBPAUD,20100303,061100,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100303,061200,1.6613,1.6620,1.6613,1.6620
GBPAUD,20100303,061300,1.6619,1.6621,1.6619,1.6620
GBPAUD,20100303,061400,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100303,061500,1.6622,1.6624,1.6622,1.6622
GBPAUD,20100303,061600,1.6623,1.6627,1.6623,1.6627
GBPAUD,20100303,061700,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100303,061800,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100303,061900,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100303,062000,1.6627,1.6628,1.6626,1.6626
GBPAUD,20100303,062100,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100303,062200,1.6629,1.6629,1.6628,1.6629
GBPAUD,20100303,062300,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100303,062400,1.6631,1.6631,1.6629,1.6630
GBPAUD,20100303,062500,1.6629,1.6630,1.6628,1.6630
GBPAUD,20100303,062600,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100303,062700,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100303,062800,1.6627,1.6631,1.6627,1.6631
GBPAUD,20100303,062900,1.6632,1.6633,1.6630,1.6630
GBPAUD,20100303,063000,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100303,063100,1.6628,1.6631,1.6627,1.6627
GBPAUD,20100303,063200,1.6625,1.6625,1.6620,1.6620
GBPAUD,20100303,063300,1.6621,1.6623,1.6621,1.6622
GBPAUD,20100303,063400,1.6618,1.6618,1.6615,1.6616
GBPAUD,20100303,063500,1.6617,1.6622,1.6617,1.6622
GBPAUD,20100303,063600,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100303,063700,1.6622,1.6622,1.6620,1.6620
GBPAUD,20100303,063800,1.6618,1.6618,1.6616,1.6617
GBPAUD,20100303,063900,1.6616,1.6616,1.6615,1.6616
GBPAUD,20100303,064000,1.6617,1.6618,1.6617,1.6617
GBPAUD,20100303,064100,1.6618,1.6618,1.6616,1.6616
GBPAUD,20100303,064200,1.6616,1.6616,1.6611,1.6611
GBPAUD,20100303,064300,1.6612,1.6614,1.6611,1.6611
GBPAUD,20100303,064400,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100303,064500,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100303,064600,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100303,064700,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100303,064800,1.6614,1.6614,1.6611,1.6614
GBPAUD,20100303,064900,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100303,065000,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100303,065100,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100303,065200,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100303,065300,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100303,065400,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100303,065500,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100303,065600,1.6616,1.6618,1.6613,1.6613
GBPAUD,20100303,065700,1.6612,1.6612,1.6611,1.6612
GBPAUD,20100303,065800,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100303,065900,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100303,070000,1.6611,1.6611,1.6608,1.6608
GBPAUD,20100303,070100,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100303,070200,1.6608,1.6610,1.6608,1.6609
GBPAUD,20100303,070300,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100303,070400,1.6609,1.6614,1.6609,1.6613
GBPAUD,20100303,070500,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100303,070600,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100303,070700,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100303,070800,1.6608,1.6611,1.6608,1.6610
GBPAUD,20100303,070900,1.6609,1.6609,1.6603,1.6603
GBPAUD,20100303,071000,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100303,071100,1.6603,1.6604,1.6602,1.6604
GBPAUD,20100303,071200,1.6605,1.6607,1.6604,1.6604
GBPAUD,20100303,071300,1.6603,1.6603,1.6602,1.6603
GBPAUD,20100303,071400,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100303,071500,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100303,071600,1.6604,1.6607,1.6604,1.6606
GBPAUD,20100303,071700,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100303,071800,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100303,071900,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100303,072000,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100303,072100,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100303,072200,1.6607,1.6608,1.6607,1.6607
GBPAUD,20100303,072300,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100303,072400,1.6606,1.6608,1.6606,1.6607
GBPAUD,20100303,072500,1.6606,1.6606,1.6602,1.6602
GBPAUD,20100303,072600,1.6601,1.6604,1.6601,1.6604
GBPAUD,20100303,072700,1.6604,1.6605,1.6604,1.6604
GBPAUD,20100303,072800,1.6603,1.6603,1.6601,1.6601
GBPAUD,20100303,072900,1.6602,1.6604,1.6602,1.6604
GBPAUD,20100303,073000,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100303,073100,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100303,073200,1.6602,1.6602,1.6599,1.6599
GBPAUD,20100303,073300,1.6600,1.6601,1.6597,1.6597
GBPAUD,20100303,073400,1.6598,1.6604,1.6598,1.6604
GBPAUD,20100303,073500,1.6606,1.6607,1.6604,1.6604
GBPAUD,20100303,073600,1.6603,1.6606,1.6603,1.6606
GBPAUD,20100303,073700,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100303,073800,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100303,073900,1.6607,1.6607,1.6606,1.6607
GBPAUD,20100303,074000,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100303,074100,1.6606,1.6606,1.6602,1.6602
GBPAUD,20100303,074200,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100303,074300,1.6601,1.6601,1.6599,1.6600
GBPAUD,20100303,074400,1.6599,1.6599,1.6591,1.6594
GBPAUD,20100303,074500,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100303,074600,1.6590,1.6591,1.6587,1.6587
GBPAUD,20100303,074700,1.6588,1.6588,1.6587,1.6588
GBPAUD,20100303,074800,1.6589,1.6594,1.6589,1.6594
GBPAUD,20100303,074900,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100303,075000,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100303,075100,1.6593,1.6595,1.6592,1.6594
GBPAUD,20100303,075200,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100303,075300,1.6594,1.6597,1.6594,1.6597
GBPAUD,20100303,075400,1.6597,1.6599,1.6595,1.6599
GBPAUD,20100303,075500,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100303,075600,1.6599,1.6599,1.6596,1.6596
GBPAUD,20100303,075700,1.6595,1.6595,1.6593,1.6594
GBPAUD,20100303,075800,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100303,075900,1.6591,1.6596,1.6591,1.6596
GBPAUD,20100303,080000,1.6597,1.6600,1.6597,1.6600
GBPAUD,20100303,080100,1.6599,1.6603,1.6599,1.6603
GBPAUD,20100303,080200,1.6602,1.6603,1.6599,1.6599
GBPAUD,20100303,080300,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100303,080400,1.6601,1.6606,1.6601,1.6604
GBPAUD,20100303,080500,1.6603,1.6605,1.6603,1.6605
GBPAUD,20100303,080600,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100303,080700,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100303,080800,1.6600,1.6602,1.6600,1.6602
GBPAUD,20100303,080900,1.6601,1.6601,1.6595,1.6596
GBPAUD,20100303,081000,1.6595,1.6596,1.6594,1.6594
GBPAUD,20100303,081100,1.6594,1.6595,1.6593,1.6593
GBPAUD,20100303,081200,1.6592,1.6592,1.6581,1.6581
GBPAUD,20100303,081300,1.6582,1.6587,1.6582,1.6585
GBPAUD,20100303,081400,1.6586,1.6590,1.6585,1.6590
GBPAUD,20100303,081500,1.6592,1.6592,1.6592,1.6592
GBPAUD,20100303,081600,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100303,081700,1.6592,1.6593,1.6587,1.6587
GBPAUD,20100303,081800,1.6585,1.6585,1.6581,1.6582
GBPAUD,20100303,081900,1.6582,1.6583,1.6581,1.6582
GBPAUD,20100303,082000,1.6583,1.6585,1.6577,1.6577
GBPAUD,20100303,082100,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100303,082200,1.6575,1.6578,1.6575,1.6578
GBPAUD,20100303,082300,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100303,082400,1.6581,1.6583,1.6579,1.6580
GBPAUD,20100303,082500,1.6579,1.6579,1.6575,1.6576
GBPAUD,20100303,082600,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100303,082700,1.6575,1.6575,1.6569,1.6571
GBPAUD,20100303,082800,1.6572,1.6580,1.6572,1.6580
GBPAUD,20100303,082900,1.6581,1.6585,1.6581,1.6585
GBPAUD,20100303,083000,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100303,083100,1.6584,1.6584,1.6582,1.6582
GBPAUD,20100303,083200,1.6579,1.6579,1.6574,1.6574
GBPAUD,20100303,083300,1.6575,1.6581,1.6575,1.6581
GBPAUD,20100303,083400,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100303,083500,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100303,083600,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100303,083700,1.6584,1.6584,1.6582,1.6582
GBPAUD,20100303,083800,1.6581,1.6584,1.6581,1.6584
GBPAUD,20100303,083900,1.6585,1.6588,1.6585,1.6588
GBPAUD,20100303,084000,1.6589,1.6589,1.6585,1.6587
GBPAUD,20100303,084100,1.6588,1.6589,1.6587,1.6587
GBPAUD,20100303,084200,1.6588,1.6593,1.6588,1.6593
GBPAUD,20100303,084300,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100303,084400,1.6589,1.6590,1.6588,1.6588
GBPAUD,20100303,084500,1.6587,1.6587,1.6585,1.6586
GBPAUD,20100303,084600,1.6585,1.6585,1.6579,1.6580
GBPAUD,20100303,084700,1.6581,1.6584,1.6581,1.6584
GBPAUD,20100303,084800,1.6585,1.6586,1.6585,1.6585
GBPAUD,20100303,084900,1.6585,1.6585,1.6579,1.6579
GBPAUD,20100303,085000,1.6579,1.6583,1.6579,1.6583
GBPAUD,20100303,085100,1.6583,1.6588,1.6583,1.6588
GBPAUD,20100303,085200,1.6587,1.6588,1.6583,1.6586
GBPAUD,20100303,085300,1.6587,1.6589,1.6587,1.6588
GBPAUD,20100303,085400,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100303,085500,1.6586,1.6586,1.6583,1.6584
GBPAUD,20100303,085600,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100303,085700,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100303,085800,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100303,085900,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100303,090000,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100303,090100,1.6580,1.6580,1.6576,1.6578
GBPAUD,20100303,090200,1.6577,1.6577,1.6571,1.6571
GBPAUD,20100303,090300,1.6570,1.6570,1.6564,1.6568
GBPAUD,20100303,090400,1.6569,1.6572,1.6569,1.6569
GBPAUD,20100303,090500,1.6570,1.6574,1.6568,1.6574
GBPAUD,20100303,090600,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100303,090700,1.6572,1.6572,1.6570,1.6571
GBPAUD,20100303,090800,1.6572,1.6577,1.6572,1.6576
GBPAUD,20100303,090900,1.6575,1.6575,1.6573,1.6575
GBPAUD,20100303,091000,1.6576,1.6576,1.6573,1.6574
GBPAUD,20100303,091100,1.6575,1.6580,1.6575,1.6576
GBPAUD,20100303,091200,1.6575,1.6575,1.6572,1.6573
GBPAUD,20100303,091300,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100303,091400,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100303,091500,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100303,091600,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100303,091700,1.6572,1.6580,1.6572,1.6580
GBPAUD,20100303,091800,1.6581,1.6585,1.6581,1.6584
GBPAUD,20100303,091900,1.6583,1.6589,1.6582,1.6589
GBPAUD,20100303,092000,1.6590,1.6604,1.6590,1.6604
GBPAUD,20100303,092100,1.6605,1.6617,1.6605,1.6611
GBPAUD,20100303,092200,1.6610,1.6610,1.6598,1.6600
GBPAUD,20100303,092300,1.6599,1.6600,1.6595,1.6597
GBPAUD,20100303,092400,1.6599,1.6609,1.6599,1.6609
GBPAUD,20100303,092500,1.6610,1.6615,1.6610,1.6614
GBPAUD,20100303,092600,1.6614,1.6614,1.6610,1.6611
GBPAUD,20100303,092700,1.6610,1.6612,1.6608,1.6612
GBPAUD,20100303,092800,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100303,092900,1.6612,1.6613,1.6607,1.6613
GBPAUD,20100303,093000,1.6614,1.6617,1.6614,1.6615
GBPAUD,20100303,093100,1.6615,1.6615,1.6610,1.6611
GBPAUD,20100303,093200,1.6611,1.6611,1.6608,1.6609
GBPAUD,20100303,093300,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100303,093400,1.6609,1.6609,1.6604,1.6604
GBPAUD,20100303,093500,1.6604,1.6607,1.6604,1.6607
GBPAUD,20100303,093600,1.6606,1.6608,1.6604,1.6608
GBPAUD,20100303,093700,1.6606,1.6606,1.6602,1.6602
GBPAUD,20100303,093800,1.6603,1.6608,1.6603,1.6607
GBPAUD,20100303,093900,1.6607,1.6612,1.6607,1.6612
GBPAUD,20100303,094000,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100303,094100,1.6615,1.6615,1.6612,1.6612
GBPAUD,20100303,094200,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100303,094300,1.6613,1.6615,1.6611,1.6615
GBPAUD,20100303,094400,1.6616,1.6621,1.6616,1.6621
GBPAUD,20100303,094500,1.6622,1.6622,1.6618,1.6620
GBPAUD,20100303,094600,1.6621,1.6624,1.6621,1.6624
GBPAUD,20100303,094700,1.6623,1.6624,1.6622,1.6623
GBPAUD,20100303,094800,1.6624,1.6624,1.6619,1.6619
GBPAUD,20100303,094900,1.6618,1.6618,1.6616,1.6617
GBPAUD,20100303,095000,1.6618,1.6619,1.6618,1.6618
GBPAUD,20100303,095100,1.6619,1.6621,1.6618,1.6618
GBPAUD,20100303,095200,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100303,095300,1.6615,1.6618,1.6614,1.6618
GBPAUD,20100303,095400,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100303,095500,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100303,095600,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100303,095700,1.6614,1.6614,1.6612,1.6612
GBPAUD,20100303,095800,1.6613,1.6615,1.6613,1.6614
GBPAUD,20100303,095900,1.6615,1.6618,1.6615,1.6618
GBPAUD,20100303,100000,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100303,100100,1.6618,1.6618,1.6613,1.6613
GBPAUD,20100303,100200,1.6614,1.6618,1.6614,1.6618
GBPAUD,20100303,100300,1.6617,1.6617,1.6613,1.6614
GBPAUD,20100303,100400,1.6613,1.6613,1.6610,1.6610
GBPAUD,20100303,100500,1.6609,1.6609,1.6605,1.6605
GBPAUD,20100303,100600,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100303,100700,1.6606,1.6607,1.6604,1.6604
GBPAUD,20100303,100800,1.6603,1.6603,1.6600,1.6600
GBPAUD,20100303,100900,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100303,101000,1.6601,1.6601,1.6597,1.6597
GBPAUD,20100303,101100,1.6599,1.6604,1.6599,1.6604
GBPAUD,20100303,101200,1.6604,1.6605,1.6604,1.6604
GBPAUD,20100303,101300,1.6602,1.6602,1.6601,1.6602
GBPAUD,20100303,101400,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100303,101500,1.6602,1.6604,1.6602,1.6604
GBPAUD,20100303,101600,1.6606,1.6613,1.6606,1.6613
GBPAUD,20100303,101700,1.6612,1.6612,1.6605,1.6605
GBPAUD,20100303,101800,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100303,101900,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100303,102000,1.6604,1.6606,1.6604,1.6605
GBPAUD,20100303,102100,1.6606,1.6606,1.6605,1.6605
GBPAUD,20100303,102200,1.6606,1.6606,1.6600,1.6600
GBPAUD,20100303,102300,1.6599,1.6600,1.6599,1.6599
GBPAUD,20100303,102400,1.6599,1.6605,1.6599,1.6605
GBPAUD,20100303,102500,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100303,102600,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100303,102700,1.6608,1.6614,1.6608,1.6614
GBPAUD,20100303,102800,1.6613,1.6613,1.6607,1.6607
GBPAUD,20100303,102900,1.6608,1.6643,1.6608,1.6641
GBPAUD,20100303,103000,1.6639,1.6655,1.6633,1.6655
GBPAUD,20100303,103100,1.6656,1.6664,1.6656,1.6659
GBPAUD,20100303,103200,1.6657,1.6662,1.6656,1.6662
GBPAUD,20100303,103300,1.6661,1.6661,1.6655,1.6655
GBPAUD,20100303,103400,1.6656,1.6656,1.6650,1.6650
GBPAUD,20100303,103500,1.6651,1.6656,1.6651,1.6656
GBPAUD,20100303,103600,1.6655,1.6658,1.6655,1.6655
GBPAUD,20100303,103700,1.6655,1.6665,1.6655,1.6665
GBPAUD,20100303,103800,1.6666,1.6667,1.6663,1.6664
GBPAUD,20100303,103900,1.6663,1.6663,1.6658,1.6661
GBPAUD,20100303,104000,1.6662,1.6662,1.6661,1.6662
GBPAUD,20100303,104100,1.6664,1.6665,1.6663,1.6663
GBPAUD,20100303,104200,1.6663,1.6666,1.6663,1.6666
GBPAUD,20100303,104300,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100303,104400,1.6662,1.6662,1.6657,1.6660
GBPAUD,20100303,104500,1.6661,1.6666,1.6661,1.6666
GBPAUD,20100303,104600,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100303,104700,1.6666,1.6673,1.6666,1.6673
GBPAUD,20100303,104800,1.6674,1.6674,1.6669,1.6669
GBPAUD,20100303,104900,1.6669,1.6675,1.6669,1.6675
GBPAUD,20100303,105000,1.6674,1.6675,1.6672,1.6672
GBPAUD,20100303,105100,1.6671,1.6671,1.6670,1.6670
GBPAUD,20100303,105200,1.6669,1.6671,1.6669,1.6669
GBPAUD,20100303,105300,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100303,105400,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100303,105500,1.6666,1.6666,1.6663,1.6664
GBPAUD,20100303,105600,1.6663,1.6667,1.6663,1.6667
GBPAUD,20100303,105700,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100303,105800,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100303,105900,1.6667,1.6667,1.6661,1.6661
GBPAUD,20100303,110000,1.6661,1.6662,1.6660,1.6662
GBPAUD,20100303,110100,1.6664,1.6665,1.6662,1.6662
GBPAUD,20100303,110200,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100303,110300,1.6661,1.6661,1.6656,1.6656
GBPAUD,20100303,110400,1.6655,1.6655,1.6651,1.6651
GBPAUD,20100303,110500,1.6650,1.6650,1.6648,1.6650
GBPAUD,20100303,110600,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100303,110700,1.6654,1.6654,1.6653,1.6654
GBPAUD,20100303,110800,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100303,110900,1.6652,1.6657,1.6652,1.6657
GBPAUD,20100303,111000,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100303,111100,1.6659,1.6659,1.6655,1.6655
GBPAUD,20100303,111200,1.6657,1.6668,1.6657,1.6668
GBPAUD,20100303,111300,1.6667,1.6669,1.6667,1.6668
GBPAUD,20100303,111400,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100303,111500,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100303,111600,1.6667,1.6667,1.6666,1.6667
GBPAUD,20100303,111700,1.6666,1.6674,1.6665,1.6672
GBPAUD,20100303,111800,1.6671,1.6671,1.6668,1.6668
GBPAUD,20100303,111900,1.6668,1.6668,1.6665,1.6667
GBPAUD,20100303,112000,1.6666,1.6666,1.6663,1.6663
GBPAUD,20100303,112100,1.6663,1.6663,1.6661,1.6661
GBPAUD,20100303,112200,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100303,112300,1.6659,1.6660,1.6658,1.6660
GBPAUD,20100303,112400,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100303,112500,1.6663,1.6666,1.6663,1.6666
GBPAUD,20100303,112600,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100303,112700,1.6666,1.6666,1.6663,1.6663
GBPAUD,20100303,112800,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100303,112900,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100303,113000,1.6670,1.6671,1.6668,1.6671
GBPAUD,20100303,113100,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100303,113200,1.6670,1.6673,1.6670,1.6673
GBPAUD,20100303,113300,1.6674,1.6676,1.6674,1.6676
GBPAUD,20100303,113400,1.6676,1.6677,1.6676,1.6676
GBPAUD,20100303,113500,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100303,113600,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100303,113700,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100303,113800,1.6678,1.6678,1.6673,1.6673
GBPAUD,20100303,113900,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100303,114000,1.6670,1.6670,1.6666,1.6667
GBPAUD,20100303,114100,1.6668,1.6669,1.6665,1.6666
GBPAUD,20100303,114200,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100303,114300,1.6664,1.6664,1.6664,1.6664
GBPAUD,20100303,114400,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100303,114500,1.6665,1.6665,1.6662,1.6662
GBPAUD,20100303,114600,1.6662,1.6662,1.6661,1.6662
GBPAUD,20100303,114700,1.6664,1.6667,1.6664,1.6667
GBPAUD,20100303,114800,1.6666,1.6666,1.6663,1.6663
GBPAUD,20100303,114900,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100303,115000,1.6665,1.6665,1.6662,1.6662
GBPAUD,20100303,115100,1.6661,1.6661,1.6654,1.6659
GBPAUD,20100303,115200,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100303,115300,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100303,115400,1.6661,1.6662,1.6660,1.6662
GBPAUD,20100303,115500,1.6661,1.6663,1.6660,1.6661
GBPAUD,20100303,115600,1.6660,1.6660,1.6657,1.6657
GBPAUD,20100303,115700,1.6658,1.6659,1.6655,1.6655
GBPAUD,20100303,115800,1.6654,1.6657,1.6652,1.6653
GBPAUD,20100303,115900,1.6650,1.6654,1.6650,1.6654
GBPAUD,20100303,120000,1.6653,1.6653,1.6652,1.6653
GBPAUD,20100303,120100,1.6654,1.6659,1.6654,1.6659
GBPAUD,20100303,120200,1.6659,1.6659,1.6653,1.6653
GBPAUD,20100303,120300,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100303,120400,1.6653,1.6655,1.6652,1.6655
GBPAUD,20100303,120500,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100303,120600,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100303,120700,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100303,120800,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100303,120900,1.6651,1.6651,1.6648,1.6650
GBPAUD,20100303,121000,1.6651,1.6655,1.6651,1.6655
GBPAUD,20100303,121100,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100303,121200,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100303,121300,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100303,121400,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100303,121500,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100303,121600,1.6651,1.6655,1.6651,1.6655
GBPAUD,20100303,121700,1.6654,1.6654,1.6651,1.6651
GBPAUD,20100303,121800,1.6650,1.6650,1.6644,1.6644
GBPAUD,20100303,121900,1.6643,1.6646,1.6642,1.6646
GBPAUD,20100303,122000,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100303,122100,1.6646,1.6653,1.6646,1.6653
GBPAUD,20100303,122200,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100303,122300,1.6651,1.6651,1.6646,1.6646
GBPAUD,20100303,122400,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100303,122500,1.6647,1.6647,1.6644,1.6644
GBPAUD,20100303,122600,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100303,122700,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100303,122800,1.6646,1.6647,1.6643,1.6643
GBPAUD,20100303,122900,1.6642,1.6642,1.6641,1.6641
GBPAUD,20100303,123000,1.6641,1.6641,1.6636,1.6636
GBPAUD,20100303,123100,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100303,123200,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100303,123300,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100303,123400,1.6640,1.6645,1.6640,1.6645
GBPAUD,20100303,123500,1.6646,1.6646,1.6644,1.6645
GBPAUD,20100303,123600,1.6647,1.6649,1.6647,1.6647
GBPAUD,20100303,123700,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100303,123800,1.6645,1.6647,1.6644,1.6644
GBPAUD,20100303,123900,1.6643,1.6643,1.6640,1.6643
GBPAUD,20100303,124000,1.6644,1.6648,1.6644,1.6648
GBPAUD,20100303,124100,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100303,124200,1.6648,1.6650,1.6645,1.6645
GBPAUD,20100303,124300,1.6644,1.6644,1.6638,1.6638
GBPAUD,20100303,124400,1.6639,1.6647,1.6639,1.6646
GBPAUD,20100303,124500,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100303,124600,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100303,124700,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100303,124800,1.6648,1.6654,1.6648,1.6654
GBPAUD,20100303,124900,1.6656,1.6659,1.6656,1.6658
GBPAUD,20100303,125000,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100303,125100,1.6659,1.6659,1.6653,1.6653
GBPAUD,20100303,125200,1.6652,1.6655,1.6652,1.6655
GBPAUD,20100303,125300,1.6656,1.6657,1.6656,1.6657
GBPAUD,20100303,125400,1.6658,1.6658,1.6655,1.6657
GBPAUD,20100303,125500,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100303,125600,1.6656,1.6659,1.6656,1.6659
GBPAUD,20100303,125700,1.6660,1.6660,1.6659,1.6660
GBPAUD,20100303,125800,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100303,125900,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100303,130000,1.6662,1.6670,1.6662,1.6670
GBPAUD,20100303,130100,1.6671,1.6673,1.6668,1.6671
GBPAUD,20100303,130200,1.6669,1.6669,1.6667,1.6669
GBPAUD,20100303,130300,1.6669,1.6670,1.6669,1.6669
GBPAUD,20100303,130400,1.6668,1.6669,1.6666,1.6669
GBPAUD,20100303,130500,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100303,130600,1.6671,1.6671,1.6667,1.6668
GBPAUD,20100303,130700,1.6668,1.6673,1.6668,1.6672
GBPAUD,20100303,130800,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100303,130900,1.6671,1.6671,1.6668,1.6669
GBPAUD,20100303,131000,1.6668,1.6669,1.6668,1.6668
GBPAUD,20100303,131100,1.6666,1.6671,1.6666,1.6670
GBPAUD,20100303,131200,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100303,131300,1.6671,1.6671,1.6666,1.6666
GBPAUD,20100303,131400,1.6666,1.6666,1.6661,1.6661
GBPAUD,20100303,131500,1.6661,1.6661,1.6657,1.6657
GBPAUD,20100303,131600,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100303,131700,1.6659,1.6663,1.6659,1.6663
GBPAUD,20100303,131800,1.6664,1.6667,1.6663,1.6663
GBPAUD,20100303,131900,1.6662,1.6662,1.6658,1.6660
GBPAUD,20100303,132000,1.6660,1.6661,1.6659,1.6661
GBPAUD,20100303,132100,1.6662,1.6662,1.6657,1.6657
GBPAUD,20100303,132200,1.6656,1.6658,1.6655,1.6658
GBPAUD,20100303,132300,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100303,132400,1.6661,1.6663,1.6661,1.6663
GBPAUD,20100303,132500,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100303,132600,1.6661,1.6663,1.6660,1.6663
GBPAUD,20100303,132700,1.6664,1.6666,1.6663,1.6666
GBPAUD,20100303,132800,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100303,132900,1.6666,1.6669,1.6666,1.6669
GBPAUD,20100303,133000,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100303,133100,1.6674,1.6674,1.6671,1.6671
GBPAUD,20100303,133200,1.6672,1.6674,1.6671,1.6671
GBPAUD,20100303,133300,1.6670,1.6670,1.6667,1.6667
GBPAUD,20100303,133400,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100303,133500,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100303,133600,1.6667,1.6667,1.6662,1.6662
GBPAUD,20100303,133700,1.6662,1.6664,1.6661,1.6662
GBPAUD,20100303,133800,1.6663,1.6663,1.6663,1.6663
GBPAUD,20100303,133900,1.6664,1.6668,1.6664,1.6666
GBPAUD,20100303,134000,1.6667,1.6671,1.6663,1.6664
GBPAUD,20100303,134100,1.6664,1.6666,1.6664,1.6665
GBPAUD,20100303,134200,1.6666,1.6672,1.6666,1.6669
GBPAUD,20100303,134300,1.6668,1.6668,1.6661,1.6661
GBPAUD,20100303,134400,1.6660,1.6667,1.6658,1.6665
GBPAUD,20100303,134500,1.6666,1.6668,1.6665,1.6668
GBPAUD,20100303,134600,1.6668,1.6668,1.6666,1.6667
GBPAUD,20100303,134700,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100303,134800,1.6666,1.6666,1.6659,1.6659
GBPAUD,20100303,134900,1.6660,1.6660,1.6658,1.6660
GBPAUD,20100303,135000,1.6661,1.6661,1.6659,1.6660
GBPAUD,20100303,135100,1.6661,1.6663,1.6661,1.6661
GBPAUD,20100303,135200,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100303,135300,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100303,135400,1.6655,1.6655,1.6653,1.6654
GBPAUD,20100303,135500,1.6655,1.6661,1.6655,1.6661
GBPAUD,20100303,135600,1.6660,1.6661,1.6657,1.6657
GBPAUD,20100303,135700,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100303,135800,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100303,135900,1.6663,1.6664,1.6663,1.6663
GBPAUD,20100303,140000,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100303,140100,1.6660,1.6660,1.6658,1.6660
GBPAUD,20100303,140200,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100303,140300,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100303,140400,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100303,140500,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100303,140600,1.6662,1.6663,1.6660,1.6661
GBPAUD,20100303,140700,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100303,140800,1.6665,1.6665,1.6661,1.6661
GBPAUD,20100303,140900,1.6660,1.6664,1.6658,1.6664
GBPAUD,20100303,141000,1.6663,1.6663,1.6655,1.6655
GBPAUD,20100303,141100,1.6656,1.6659,1.6655,1.6659
GBPAUD,20100303,141200,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100303,141300,1.6655,1.6662,1.6655,1.6662
GBPAUD,20100303,141400,1.6663,1.6669,1.6663,1.6669
GBPAUD,20100303,141500,1.6669,1.6680,1.6669,1.6680
GBPAUD,20100303,141600,1.6682,1.6683,1.6673,1.6673
GBPAUD,20100303,141700,1.6672,1.6675,1.6672,1.6674
GBPAUD,20100303,141800,1.6672,1.6675,1.6671,1.6674
GBPAUD,20100303,141900,1.6673,1.6673,1.6669,1.6671
GBPAUD,20100303,142000,1.6672,1.6672,1.6669,1.6671
GBPAUD,20100303,142100,1.6672,1.6674,1.6669,1.6669
GBPAUD,20100303,142200,1.6669,1.6669,1.6667,1.6668
GBPAUD,20100303,142300,1.6669,1.6669,1.6666,1.6669
GBPAUD,20100303,142400,1.6668,1.6668,1.6665,1.6665
GBPAUD,20100303,142500,1.6664,1.6668,1.6664,1.6666
GBPAUD,20100303,142600,1.6665,1.6665,1.6659,1.6662
GBPAUD,20100303,142700,1.6661,1.6662,1.6659,1.6662
GBPAUD,20100303,142800,1.6664,1.6666,1.6662,1.6662
GBPAUD,20100303,142900,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100303,143000,1.6661,1.6664,1.6661,1.6664
GBPAUD,20100303,143100,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100303,143200,1.6664,1.6668,1.6664,1.6668
GBPAUD,20100303,143300,1.6670,1.6671,1.6669,1.6670
GBPAUD,20100303,143400,1.6669,1.6669,1.6666,1.6667
GBPAUD,20100303,143500,1.6666,1.6666,1.6663,1.6663
GBPAUD,20100303,143600,1.6662,1.6663,1.6662,1.6662
GBPAUD,20100303,143700,1.6662,1.6662,1.6659,1.6659
GBPAUD,20100303,143800,1.6658,1.6662,1.6658,1.6661
GBPAUD,20100303,143900,1.6661,1.6664,1.6661,1.6664
GBPAUD,20100303,144000,1.6663,1.6664,1.6662,1.6664
GBPAUD,20100303,144100,1.6665,1.6669,1.6665,1.6668
GBPAUD,20100303,144200,1.6669,1.6669,1.6664,1.6664
GBPAUD,20100303,144300,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100303,144400,1.6663,1.6664,1.6662,1.6662
GBPAUD,20100303,144500,1.6661,1.6661,1.6659,1.6659
GBPAUD,20100303,144600,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100303,144700,1.6661,1.6661,1.6658,1.6658
GBPAUD,20100303,144800,1.6659,1.6659,1.6655,1.6655
GBPAUD,20100303,144900,1.6654,1.6655,1.6654,1.6654
GBPAUD,20100303,145000,1.6653,1.6653,1.6651,1.6652
GBPAUD,20100303,145100,1.6652,1.6654,1.6652,1.6652
GBPAUD,20100303,145200,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100303,145300,1.6652,1.6653,1.6651,1.6653
GBPAUD,20100303,145400,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100303,145500,1.6650,1.6655,1.6650,1.6653
GBPAUD,20100303,145600,1.6654,1.6655,1.6651,1.6651
GBPAUD,20100303,145700,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100303,145800,1.6651,1.6654,1.6651,1.6653
GBPAUD,20100303,145900,1.6652,1.6652,1.6649,1.6650
GBPAUD,20100303,150000,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100303,150100,1.6651,1.6653,1.6650,1.6653
GBPAUD,20100303,150200,1.6652,1.6655,1.6651,1.6655
GBPAUD,20100303,150300,1.6654,1.6656,1.6652,1.6655
GBPAUD,20100303,150400,1.6654,1.6654,1.6651,1.6651
GBPAUD,20100303,150500,1.6650,1.6652,1.6648,1.6652
GBPAUD,20100303,150600,1.6651,1.6653,1.6649,1.6653
GBPAUD,20100303,150700,1.6654,1.6657,1.6654,1.6657
GBPAUD,20100303,150800,1.6658,1.6659,1.6655,1.6656
GBPAUD,20100303,150900,1.6657,1.6658,1.6655,1.6655
GBPAUD,20100303,151000,1.6657,1.6659,1.6655,1.6659
GBPAUD,20100303,151100,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100303,151200,1.6661,1.6661,1.6657,1.6657
GBPAUD,20100303,151300,1.6656,1.6657,1.6656,1.6657
GBPAUD,20100303,151400,1.6657,1.6657,1.6655,1.6656
GBPAUD,20100303,151500,1.6655,1.6657,1.6655,1.6655
GBPAUD,20100303,151600,1.6655,1.6659,1.6655,1.6659
GBPAUD,20100303,151700,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100303,151800,1.6660,1.6660,1.6659,1.6660
GBPAUD,20100303,151900,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100303,152000,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100303,152100,1.6659,1.6661,1.6657,1.6657
GBPAUD,20100303,152200,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100303,152300,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100303,152400,1.6655,1.6659,1.6655,1.6659
GBPAUD,20100303,152500,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100303,152600,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100303,152700,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100303,152800,1.6652,1.6652,1.6647,1.6648
GBPAUD,20100303,152900,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100303,153000,1.6648,1.6648,1.6646,1.6648
GBPAUD,20100303,153100,1.6648,1.6653,1.6648,1.6653
GBPAUD,20100303,153200,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100303,153300,1.6653,1.6655,1.6650,1.6655
GBPAUD,20100303,153400,1.6656,1.6659,1.6656,1.6659
GBPAUD,20100303,153500,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100303,153600,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100303,153700,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100303,153800,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100303,153900,1.6660,1.6660,1.6657,1.6659
GBPAUD,20100303,154000,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100303,154100,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100303,154200,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100303,154300,1.6662,1.6664,1.6662,1.6662
GBPAUD,20100303,154400,1.6663,1.6664,1.6663,1.6663
GBPAUD,20100303,154500,1.6662,1.6662,1.6659,1.6660
GBPAUD,20100303,154600,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,154700,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100303,154800,1.6660,1.6661,1.6659,1.6659
GBPAUD,20100303,154900,1.6658,1.6659,1.6657,1.6658
GBPAUD,20100303,155000,1.6656,1.6660,1.6656,1.6660
GBPAUD,20100303,155100,1.6661,1.6663,1.6658,1.6658
GBPAUD,20100303,155200,1.6657,1.6657,1.6655,1.6657
GBPAUD,20100303,155300,1.6658,1.6660,1.6658,1.6659
GBPAUD,20100303,155400,1.6658,1.6658,1.6656,1.6657
GBPAUD,20100303,155500,1.6657,1.6657,1.6656,1.6657
GBPAUD,20100303,155600,1.6658,1.6658,1.6656,1.6658
GBPAUD,20100303,155700,1.6659,1.6659,1.6655,1.6658
GBPAUD,20100303,155800,1.6658,1.6664,1.6658,1.6664
GBPAUD,20100303,155900,1.6665,1.6669,1.6663,1.6663
GBPAUD,20100303,160000,1.6662,1.6662,1.6657,1.6657
GBPAUD,20100303,160100,1.6655,1.6661,1.6653,1.6658
GBPAUD,20100303,160200,1.6658,1.6662,1.6658,1.6662
GBPAUD,20100303,160300,1.6663,1.6667,1.6663,1.6667
GBPAUD,20100303,160400,1.6668,1.6668,1.6664,1.6664
GBPAUD,20100303,160500,1.6665,1.6668,1.6664,1.6664
GBPAUD,20100303,160600,1.6663,1.6667,1.6662,1.6667
GBPAUD,20100303,160700,1.6668,1.6668,1.6661,1.6661
GBPAUD,20100303,160800,1.6660,1.6660,1.6656,1.6657
GBPAUD,20100303,160900,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100303,161000,1.6654,1.6654,1.6648,1.6648
GBPAUD,20100303,161100,1.6648,1.6651,1.6648,1.6650
GBPAUD,20100303,161200,1.6648,1.6648,1.6644,1.6647
GBPAUD,20100303,161300,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100303,161400,1.6645,1.6647,1.6645,1.6645
GBPAUD,20100303,161500,1.6645,1.6645,1.6643,1.6643
GBPAUD,20100303,161600,1.6642,1.6642,1.6640,1.6640
GBPAUD,20100303,161700,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100303,161800,1.6638,1.6638,1.6636,1.6637
GBPAUD,20100303,161900,1.6636,1.6637,1.6635,1.6637
GBPAUD,20100303,162000,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100303,162100,1.6634,1.6636,1.6633,1.6636
GBPAUD,20100303,162200,1.6637,1.6640,1.6637,1.6640
GBPAUD,20100303,162300,1.6639,1.6639,1.6636,1.6636
GBPAUD,20100303,162400,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100303,162500,1.6636,1.6638,1.6636,1.6638
GBPAUD,20100303,162600,1.6637,1.6638,1.6637,1.6637
GBPAUD,20100303,162700,1.6638,1.6640,1.6634,1.6634
GBPAUD,20100303,162800,1.6633,1.6634,1.6628,1.6628
GBPAUD,20100303,162900,1.6627,1.6629,1.6626,1.6626
GBPAUD,20100303,163000,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100303,163100,1.6628,1.6630,1.6627,1.6627
GBPAUD,20100303,163200,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100303,163300,1.6626,1.6627,1.6626,1.6626
GBPAUD,20100303,163400,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100303,163500,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100303,163600,1.6623,1.6626,1.6623,1.6625
GBPAUD,20100303,163700,1.6624,1.6625,1.6623,1.6623
GBPAUD,20100303,163800,1.6623,1.6625,1.6616,1.6616
GBPAUD,20100303,163900,1.6613,1.6613,1.6610,1.6611
GBPAUD,20100303,164000,1.6612,1.6614,1.6612,1.6614
GBPAUD,20100303,164100,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100303,164200,1.6616,1.6618,1.6615,1.6616
GBPAUD,20100303,164300,1.6615,1.6616,1.6614,1.6614
GBPAUD,20100303,164400,1.6611,1.6611,1.6609,1.6611
GBPAUD,20100303,164500,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100303,164600,1.6614,1.6617,1.6612,1.6617
GBPAUD,20100303,164700,1.6618,1.6620,1.6618,1.6618
GBPAUD,20100303,164800,1.6617,1.6618,1.6616,1.6617
GBPAUD,20100303,164900,1.6618,1.6618,1.6614,1.6614
GBPAUD,20100303,165000,1.6615,1.6616,1.6615,1.6615
GBPAUD,20100303,165100,1.6614,1.6618,1.6614,1.6618
GBPAUD,20100303,165200,1.6618,1.6622,1.6618,1.6622
GBPAUD,20100303,165300,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100303,165400,1.6623,1.6624,1.6619,1.6622
GBPAUD,20100303,165500,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100303,165600,1.6623,1.6623,1.6619,1.6621
GBPAUD,20100303,165700,1.6621,1.6625,1.6621,1.6625
GBPAUD,20100303,165800,1.6629,1.6631,1.6625,1.6625
GBPAUD,20100303,165900,1.6624,1.6624,1.6618,1.6618
GBPAUD,20100303,170000,1.6618,1.6625,1.6618,1.6625
GBPAUD,20100303,170100,1.6628,1.6629,1.6625,1.6625
GBPAUD,20100303,170200,1.6624,1.6626,1.6623,1.6626
GBPAUD,20100303,170300,1.6625,1.6627,1.6624,1.6627
GBPAUD,20100303,170400,1.6628,1.6632,1.6628,1.6631
GBPAUD,20100303,170500,1.6631,1.6635,1.6631,1.6635
GBPAUD,20100303,170600,1.6634,1.6634,1.6631,1.6631
GBPAUD,20100303,170700,1.6630,1.6630,1.6626,1.6627
GBPAUD,20100303,170800,1.6628,1.6629,1.6626,1.6626
GBPAUD,20100303,170900,1.6627,1.6631,1.6626,1.6626
GBPAUD,20100303,171000,1.6626,1.6628,1.6626,1.6626
GBPAUD,20100303,171100,1.6627,1.6628,1.6625,1.6628
GBPAUD,20100303,171200,1.6629,1.6631,1.6629,1.6630
GBPAUD,20100303,171300,1.6629,1.6631,1.6611,1.6613
GBPAUD,20100303,171400,1.6612,1.6616,1.6610,1.6616
GBPAUD,20100303,171500,1.6617,1.6624,1.6617,1.6624
GBPAUD,20100303,171600,1.6623,1.6624,1.6621,1.6624
GBPAUD,20100303,171700,1.6625,1.6625,1.6624,1.6625
GBPAUD,20100303,171800,1.6626,1.6632,1.6626,1.6629
GBPAUD,20100303,171900,1.6628,1.6631,1.6628,1.6629
GBPAUD,20100303,172000,1.6630,1.6635,1.6630,1.6633
GBPAUD,20100303,172100,1.6634,1.6639,1.6634,1.6639
GBPAUD,20100303,172200,1.6640,1.6640,1.6637,1.6637
GBPAUD,20100303,172300,1.6638,1.6638,1.6635,1.6637
GBPAUD,20100303,172400,1.6638,1.6638,1.6635,1.6635
GBPAUD,20100303,172500,1.6636,1.6637,1.6633,1.6633
GBPAUD,20100303,172600,1.6632,1.6637,1.6631,1.6631
GBPAUD,20100303,172700,1.6630,1.6633,1.6630,1.6633
GBPAUD,20100303,172800,1.6633,1.6633,1.6623,1.6627
GBPAUD,20100303,172900,1.6628,1.6631,1.6628,1.6628
GBPAUD,20100303,173000,1.6629,1.6634,1.6629,1.6634
GBPAUD,20100303,173100,1.6635,1.6639,1.6635,1.6639
GBPAUD,20100303,173200,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100303,173300,1.6643,1.6644,1.6641,1.6642
GBPAUD,20100303,173400,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100303,173500,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100303,173600,1.6636,1.6639,1.6635,1.6639
GBPAUD,20100303,173700,1.6640,1.6640,1.6635,1.6635
GBPAUD,20100303,173800,1.6635,1.6639,1.6635,1.6638
GBPAUD,20100303,173900,1.6639,1.6646,1.6639,1.6646
GBPAUD,20100303,174000,1.6647,1.6647,1.6644,1.6644
GBPAUD,20100303,174100,1.6645,1.6646,1.6644,1.6646
GBPAUD,20100303,174200,1.6647,1.6648,1.6646,1.6646
GBPAUD,20100303,174300,1.6644,1.6645,1.6641,1.6645
GBPAUD,20100303,174400,1.6645,1.6645,1.6643,1.6645
GBPAUD,20100303,174500,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100303,174600,1.6648,1.6650,1.6648,1.6648
GBPAUD,20100303,174700,1.6647,1.6647,1.6644,1.6645
GBPAUD,20100303,174800,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100303,174900,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100303,175000,1.6646,1.6648,1.6644,1.6645
GBPAUD,20100303,175100,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100303,175200,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100303,175300,1.6647,1.6647,1.6643,1.6645
GBPAUD,20100303,175400,1.6645,1.6646,1.6643,1.6646
GBPAUD,20100303,175500,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100303,175600,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100303,175700,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100303,175800,1.6648,1.6652,1.6647,1.6652
GBPAUD,20100303,175900,1.6652,1.6653,1.6651,1.6653
GBPAUD,20100303,180000,1.6654,1.6657,1.6654,1.6657
GBPAUD,20100303,180100,1.6658,1.6659,1.6657,1.6657
GBPAUD,20100303,180200,1.6657,1.6660,1.6657,1.6660
GBPAUD,20100303,180300,1.6660,1.6660,1.6659,1.6660
GBPAUD,20100303,180400,1.6660,1.6661,1.6659,1.6659
GBPAUD,20100303,180500,1.6660,1.6664,1.6660,1.6662
GBPAUD,20100303,180600,1.6662,1.6663,1.6661,1.6663
GBPAUD,20100303,180700,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100303,180800,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100303,180900,1.6662,1.6662,1.6658,1.6658
GBPAUD,20100303,181000,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100303,181100,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100303,181200,1.6655,1.6655,1.6652,1.6653
GBPAUD,20100303,181300,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100303,181400,1.6655,1.6661,1.6655,1.6661
GBPAUD,20100303,181500,1.6662,1.6664,1.6659,1.6659
GBPAUD,20100303,181600,1.6660,1.6665,1.6660,1.6665
GBPAUD,20100303,181700,1.6664,1.6667,1.6664,1.6666
GBPAUD,20100303,181800,1.6665,1.6666,1.6665,1.6665
GBPAUD,20100303,181900,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100303,182000,1.6666,1.6667,1.6665,1.6665
GBPAUD,20100303,182100,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100303,182200,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100303,182300,1.6659,1.6659,1.6654,1.6654
GBPAUD,20100303,182400,1.6653,1.6654,1.6651,1.6653
GBPAUD,20100303,182500,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100303,182600,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100303,182700,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100303,182800,1.6652,1.6652,1.6649,1.6649
GBPAUD,20100303,182900,1.6649,1.6649,1.6649,1.6649
GBPAUD,20100303,183000,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100303,183100,1.6650,1.6650,1.6648,1.6650
GBPAUD,20100303,183200,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100303,183300,1.6651,1.6655,1.6651,1.6655
GBPAUD,20100303,183400,1.6656,1.6659,1.6656,1.6659
GBPAUD,20100303,183500,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100303,183600,1.6658,1.6659,1.6657,1.6659
GBPAUD,20100303,183700,1.6658,1.6660,1.6658,1.6660
GBPAUD,20100303,183800,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100303,183900,1.6661,1.6661,1.6658,1.6658
GBPAUD,20100303,184000,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100303,184100,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100303,184200,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100303,184300,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100303,184400,1.6661,1.6664,1.6661,1.6664
GBPAUD,20100303,184500,1.6664,1.6664,1.6662,1.6662
GBPAUD,20100303,184600,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100303,184700,1.6662,1.6665,1.6660,1.6665
GBPAUD,20100303,184800,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100303,184900,1.6668,1.6671,1.6668,1.6671
GBPAUD,20100303,185000,1.6671,1.6671,1.6670,1.6671
GBPAUD,20100303,185100,1.6672,1.6675,1.6672,1.6673
GBPAUD,20100303,185200,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100303,185300,1.6670,1.6674,1.6670,1.6671
GBPAUD,20100303,185400,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100303,185500,1.6669,1.6672,1.6669,1.6672
GBPAUD,20100303,185600,1.6671,1.6671,1.6667,1.6667
GBPAUD,20100303,185700,1.6666,1.6666,1.6665,1.6666
GBPAUD,20100303,185800,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100303,185900,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100303,190000,1.6663,1.6666,1.6663,1.6666
GBPAUD,20100303,190100,1.6666,1.6667,1.6666,1.6666
GBPAUD,20100303,190200,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100303,190300,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,190400,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100303,190500,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100303,190600,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100303,190700,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100303,190800,1.6658,1.6661,1.6658,1.6661
GBPAUD,20100303,190900,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,191000,1.6662,1.6667,1.6662,1.6667
GBPAUD,20100303,191100,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100303,191200,1.6669,1.6672,1.6669,1.6672
GBPAUD,20100303,191300,1.6672,1.6672,1.6670,1.6670
GBPAUD,20100303,191400,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100303,191500,1.6669,1.6671,1.6669,1.6669
GBPAUD,20100303,191600,1.6668,1.6668,1.6666,1.6668
GBPAUD,20100303,191700,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100303,191800,1.6666,1.6668,1.6665,1.6668
GBPAUD,20100303,191900,1.6668,1.6668,1.6665,1.6665
GBPAUD,20100303,192000,1.6664,1.6664,1.6663,1.6664
GBPAUD,20100303,192100,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,192200,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100303,192300,1.6660,1.6661,1.6659,1.6661
GBPAUD,20100303,192400,1.6661,1.6661,1.6659,1.6659
GBPAUD,20100303,192500,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100303,192600,1.6661,1.6664,1.6661,1.6662
GBPAUD,20100303,192700,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,192800,1.6663,1.6663,1.6660,1.6660
GBPAUD,20100303,192900,1.6661,1.6662,1.6660,1.6660
GBPAUD,20100303,193000,1.6659,1.6663,1.6659,1.6663
GBPAUD,20100303,193100,1.6664,1.6664,1.6659,1.6659
GBPAUD,20100303,193200,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100303,193300,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100303,193400,1.6662,1.6662,1.6658,1.6658
GBPAUD,20100303,193500,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100303,193600,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100303,193700,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100303,193800,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100303,193900,1.6658,1.6658,1.6656,1.6656
GBPAUD,20100303,194000,1.6657,1.6659,1.6657,1.6658
GBPAUD,20100303,194100,1.6658,1.6658,1.6657,1.6658
GBPAUD,20100303,194200,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100303,194300,1.6655,1.6658,1.6655,1.6656
GBPAUD,20100303,194400,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100303,194500,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100303,194600,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,194700,1.6661,1.6661,1.6658,1.6658
GBPAUD,20100303,194800,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100303,194900,1.6660,1.6662,1.6660,1.6661
GBPAUD,20100303,195000,1.6660,1.6661,1.6659,1.6661
GBPAUD,20100303,195100,1.6662,1.6663,1.6661,1.6663
GBPAUD,20100303,195200,1.6662,1.6662,1.6659,1.6659
GBPAUD,20100303,195300,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100303,195400,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100303,195500,1.6660,1.6661,1.6660,1.6660
GBPAUD,20100303,195600,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100303,195700,1.6664,1.6665,1.6663,1.6663
GBPAUD,20100303,195800,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,195900,1.6662,1.6664,1.6662,1.6663
GBPAUD,20100303,200000,1.6663,1.6669,1.6663,1.6669
GBPAUD,20100303,200100,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100303,200200,1.6668,1.6669,1.6667,1.6667
GBPAUD,20100303,200300,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100303,200400,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100303,200500,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100303,200600,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100303,200700,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100303,200800,1.6672,1.6672,1.6671,1.6672
GBPAUD,20100303,200900,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100303,201000,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100303,201100,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100303,201200,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100303,201300,1.6677,1.6677,1.6675,1.6675
GBPAUD,20100303,201400,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100303,201500,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100303,201600,1.6679,1.6680,1.6679,1.6680
GBPAUD,20100303,201700,1.6680,1.6680,1.6676,1.6676
GBPAUD,20100303,201800,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100303,201900,1.6678,1.6679,1.6678,1.6678
GBPAUD,20100303,202000,1.6676,1.6676,1.6673,1.6673
GBPAUD,20100303,202100,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100303,202200,1.6670,1.6674,1.6670,1.6674
GBPAUD,20100303,202300,1.6675,1.6677,1.6675,1.6676
GBPAUD,20100303,202400,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100303,202500,1.6675,1.6678,1.6674,1.6678
GBPAUD,20100303,202600,1.6679,1.6682,1.6679,1.6682
GBPAUD,20100303,202700,1.6683,1.6685,1.6683,1.6684
GBPAUD,20100303,202800,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100303,202900,1.6682,1.6682,1.6678,1.6678
GBPAUD,20100303,203000,1.6679,1.6681,1.6677,1.6677
GBPAUD,20100303,203100,1.6675,1.6680,1.6675,1.6680
GBPAUD,20100303,203200,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100303,203300,1.6681,1.6682,1.6681,1.6681
GBPAUD,20100303,203400,1.6681,1.6683,1.6681,1.6682
GBPAUD,20100303,203500,1.6682,1.6682,1.6676,1.6676
GBPAUD,20100303,203600,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100303,203700,1.6674,1.6674,1.6673,1.6674
GBPAUD,20100303,203800,1.6674,1.6674,1.6674,1.6674
GBPAUD,20100303,203900,1.6674,1.6678,1.6674,1.6678
GBPAUD,20100303,204000,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100303,204100,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100303,204200,1.6677,1.6681,1.6677,1.6681
GBPAUD,20100303,204300,1.6682,1.6682,1.6680,1.6680
GBPAUD,20100303,204400,1.6680,1.6681,1.6680,1.6681
GBPAUD,20100303,204500,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100303,204600,1.6681,1.6681,1.6679,1.6679
GBPAUD,20100303,204700,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100303,204800,1.6677,1.6677,1.6671,1.6671
GBPAUD,20100303,204900,1.6669,1.6669,1.6666,1.6667
GBPAUD,20100303,205000,1.6667,1.6668,1.6666,1.6668
GBPAUD,20100303,205100,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100303,205200,1.6669,1.6673,1.6668,1.6673
GBPAUD,20100303,205300,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100303,205400,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100303,205500,1.6670,1.6672,1.6670,1.6670
GBPAUD,20100303,205600,1.6668,1.6668,1.6662,1.6662
GBPAUD,20100303,205700,1.6664,1.6666,1.6664,1.6665
GBPAUD,20100303,205800,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100303,205900,1.6662,1.6668,1.6662,1.6668
GBPAUD,20100303,210000,1.6669,1.6670,1.6667,1.6670
GBPAUD,20100303,210100,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100303,210200,1.6667,1.6669,1.6665,1.6669
GBPAUD,20100303,210300,1.6670,1.6672,1.6670,1.6672
GBPAUD,20100303,210400,1.6671,1.6671,1.6668,1.6668
GBPAUD,20100303,210500,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100303,210600,1.6671,1.6674,1.6671,1.6674
GBPAUD,20100303,210700,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100303,210800,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100303,210900,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100303,211000,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100303,211100,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100303,211200,1.6670,1.6672,1.6670,1.6672
GBPAUD,20100303,211300,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100303,211400,1.6671,1.6671,1.6670,1.6671
GBPAUD,20100303,211500,1.6671,1.6671,1.6669,1.6670
GBPAUD,20100303,211600,1.6670,1.6672,1.6670,1.6670
GBPAUD,20100303,211700,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100303,211800,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100303,211900,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100303,212000,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100303,212100,1.6665,1.6667,1.6665,1.6667
GBPAUD,20100303,212200,1.6668,1.6669,1.6667,1.6667
GBPAUD,20100303,212300,1.6666,1.6666,1.6665,1.6666
GBPAUD,20100303,212400,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100303,212500,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100303,212600,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100303,212700,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100303,212800,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100303,212900,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100303,213000,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100303,213100,1.6667,1.6667,1.6666,1.6667
GBPAUD,20100303,213200,1.6668,1.6669,1.6668,1.6668
GBPAUD,20100303,213300,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100303,213400,1.6667,1.6667,1.6666,1.6667
GBPAUD,20100303,213500,1.6666,1.6666,1.6661,1.6662
GBPAUD,20100303,213600,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100303,213700,1.6664,1.6667,1.6664,1.6666
GBPAUD,20100303,213800,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100303,213900,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100303,214000,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100303,214100,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100303,214200,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100303,214300,1.6665,1.6667,1.6665,1.6667
GBPAUD,20100303,214400,1.6666,1.6667,1.6665,1.6667
GBPAUD,20100303,214500,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100303,214600,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100303,214700,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,214800,1.6663,1.6665,1.6663,1.6665
GBPAUD,20100303,214900,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100303,215000,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100303,215100,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100303,215200,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100303,215300,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100303,215400,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100303,215500,1.6673,1.6673,1.6672,1.6673
GBPAUD,20100303,215600,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100303,215700,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100303,215800,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100303,215900,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100303,220000,1.6670,1.6670,1.6669,1.6670
GBPAUD,20100303,220100,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100303,220200,1.6673,1.6675,1.6673,1.6674
GBPAUD,20100303,220300,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100303,220400,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100303,220500,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100303,220600,1.6675,1.6675,1.6674,1.6675
GBPAUD,20100303,220700,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100303,220800,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100303,220900,1.6674,1.6676,1.6674,1.6674
GBPAUD,20100303,221000,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100303,221100,1.6673,1.6673,1.6672,1.6673
GBPAUD,20100303,221200,1.6672,1.6674,1.6672,1.6674
GBPAUD,20100303,221300,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100303,221400,1.6675,1.6678,1.6675,1.6678
GBPAUD,20100303,221500,1.6679,1.6679,1.6677,1.6677
GBPAUD,20100303,221600,1.6676,1.6681,1.6676,1.6681
GBPAUD,20100303,221700,1.6680,1.6680,1.6676,1.6676
GBPAUD,20100303,221800,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100303,221900,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100303,222000,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100303,222100,1.6674,1.6676,1.6674,1.6676
GBPAUD,20100303,222200,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100303,222300,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100303,222400,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100303,222500,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100303,222600,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100303,222700,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100303,222800,1.6674,1.6674,1.6671,1.6671
GBPAUD,20100303,222900,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100303,223000,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100303,223100,1.6672,1.6673,1.6672,1.6672
GBPAUD,20100303,223200,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100303,223300,1.6671,1.6674,1.6671,1.6674
GBPAUD,20100303,223400,1.6674,1.6674,1.6674,1.6674
GBPAUD,20100303,223500,1.6674,1.6676,1.6674,1.6676
GBPAUD,20100303,223600,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100303,223700,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100303,223800,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100303,223900,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100303,224000,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100303,224100,1.6672,1.6672,1.6669,1.6670
GBPAUD,20100303,224200,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100303,224300,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100303,224400,1.6669,1.6670,1.6668,1.6670
GBPAUD,20100303,224500,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100303,224600,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100303,224700,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100303,224800,1.6671,1.6673,1.6671,1.6673
GBPAUD,20100303,224900,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100303,225000,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100303,225100,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100303,225200,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100303,225300,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100303,225400,1.6673,1.6676,1.6673,1.6676
GBPAUD,20100303,225500,1.6677,1.6678,1.6675,1.6675
GBPAUD,20100303,225600,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100303,225700,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100303,225800,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100303,225900,1.6670,1.6670,1.6666,1.6666
GBPAUD,20100303,230000,1.6665,1.6665,1.6664,1.6665
GBPAUD,20100303,230100,1.6665,1.6667,1.6665,1.6667
GBPAUD,20100303,230200,1.6667,1.6667,1.6665,1.6666
GBPAUD,20100303,230300,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100303,230400,1.6665,1.6665,1.6660,1.6660
GBPAUD,20100303,230500,1.6661,1.6664,1.6661,1.6662
GBPAUD,20100303,230600,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100303,230700,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100303,230800,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100303,230900,1.6662,1.6666,1.6662,1.6666
GBPAUD,20100303,231000,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100303,231100,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100303,231200,1.6667,1.6667,1.6660,1.6660
GBPAUD,20100303,231300,1.6658,1.6659,1.6657,1.6659
GBPAUD,20100303,231400,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100303,231500,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100303,231600,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100303,231700,1.6660,1.6662,1.6660,1.6661
GBPAUD,20100303,231800,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100303,231900,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100303,232000,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100303,232100,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100303,232200,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100303,232300,1.6665,1.6665,1.6662,1.6662
GBPAUD,20100303,232400,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100303,232500,1.6661,1.6663,1.6661,1.6663
GBPAUD,20100303,232600,1.6664,1.6665,1.6663,1.6663
GBPAUD,20100303,232700,1.6663,1.6663,1.6663,1.6663
GBPAUD,20100303,232800,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100303,232900,1.6666,1.6667,1.6666,1.6666
GBPAUD,20100303,233000,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100303,233100,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100303,233200,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100303,233300,1.6665,1.6665,1.6662,1.6662
GBPAUD,20100303,233400,1.6663,1.6669,1.6663,1.6669
GBPAUD,20100303,233500,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100303,233600,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100303,233700,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100303,233800,1.6667,1.6668,1.6666,1.6668
GBPAUD,20100303,233900,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100303,234000,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100303,234100,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100303,234200,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100303,234300,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100303,234400,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100303,234500,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100303,234600,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100303,234700,1.6667,1.6667,1.6666,1.6667
GBPAUD,20100303,234800,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100303,234900,1.6665,1.6668,1.6665,1.6668
GBPAUD,20100303,235000,1.6668,1.6669,1.6668,1.6668
GBPAUD,20100303,235100,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100303,235200,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100303,235300,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100303,235400,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100303,235500,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100303,235600,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100303,235700,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100303,235800,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100303,235900,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100304,000000,1.6668,1.6668,1.6668,1.6668
GBPNZD,20100303,000100,2.1501,2.1501,2.1501,2.1501
GBPNZD,20100303,000200,2.1501,2.1501,2.1500,2.1500
GBPNZD,20100303,000300,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100303,000400,2.1500,2.1502,2.1500,2.1500
GBPNZD,20100303,000500,2.1497,2.1497,2.1495,2.1497
GBPNZD,20100303,000600,2.1498,2.1500,2.1498,2.1500
GBPNZD,20100303,000700,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100303,000800,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100303,000900,2.1503,2.1503,2.1502,2.1502
GBPNZD,20100303,001000,2.1503,2.1506,2.1503,2.1506
GBPNZD,20100303,001100,2.1504,2.1504,2.1500,2.1500
GBPNZD,20100303,001200,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100303,001300,2.1503,2.1507,2.1503,2.1507
GBPNZD,20100303,001400,2.1509,2.1509,2.1507,2.1509
GBPNZD,20100303,001500,2.1508,2.1508,2.1503,2.1504
GBPNZD,20100303,001600,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100303,001700,2.1508,2.1509,2.1508,2.1509
GBPNZD,20100303,001800,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100303,001900,2.1509,2.1509,2.1508,2.1508
GBPNZD,20100303,002000,2.1508,2.1508,2.1507,2.1507
GBPNZD,20100303,002100,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100303,002200,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100303,002300,2.1503,2.1503,2.1501,2.1501
GBPNZD,20100303,002400,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100303,002500,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100303,002600,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100303,002700,2.1500,2.1501,2.1500,2.1501
GBPNZD,20100303,002800,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100303,002900,2.1505,2.1507,2.1505,2.1507
GBPNZD,20100303,003000,2.1506,2.1506,2.1501,2.1503
GBPNZD,20100303,003100,2.1506,2.1507,2.1503,2.1503
GBPNZD,20100303,003200,2.1503,2.1503,2.1500,2.1500
GBPNZD,20100303,003300,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100303,003400,2.1501,2.1502,2.1501,2.1502
GBPNZD,20100303,003500,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100303,003600,2.1503,2.1507,2.1503,2.1507
GBPNZD,20100303,003700,2.1509,2.1509,2.1507,2.1509
GBPNZD,20100303,003800,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100303,003900,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100303,004000,2.1509,2.1509,2.1508,2.1509
GBPNZD,20100303,004100,2.1509,2.1509,2.1502,2.1502
GBPNZD,20100303,004200,2.1502,2.1509,2.1502,2.1509
GBPNZD,20100303,004300,2.1512,2.1521,2.1512,2.1520
GBPNZD,20100303,004400,2.1518,2.1521,2.1517,2.1521
GBPNZD,20100303,004500,2.1521,2.1526,2.1521,2.1526
GBPNZD,20100303,004600,2.1528,2.1532,2.1528,2.1532
GBPNZD,20100303,004700,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100303,004800,2.1531,2.1533,2.1531,2.1531
GBPNZD,20100303,004900,2.1530,2.1532,2.1528,2.1532
GBPNZD,20100303,005000,2.1534,2.1545,2.1534,2.1544
GBPNZD,20100303,005100,2.1543,2.1544,2.1542,2.1542
GBPNZD,20100303,005200,2.1540,2.1540,2.1534,2.1534
GBPNZD,20100303,005300,2.1535,2.1542,2.1535,2.1542
GBPNZD,20100303,005400,2.1544,2.1549,2.1542,2.1549
GBPNZD,20100303,005500,2.1553,2.1560,2.1553,2.1559
GBPNZD,20100303,005600,2.1562,2.1568,2.1562,2.1568
GBPNZD,20100303,005700,2.1568,2.1568,2.1551,2.1551
GBPNZD,20100303,005800,2.1549,2.1549,2.1547,2.1548
GBPNZD,20100303,005900,2.1548,2.1553,2.1548,2.1552
GBPNZD,20100303,010000,2.1551,2.1553,2.1549,2.1553
GBPNZD,20100303,010100,2.1552,2.1552,2.1545,2.1549
GBPNZD,20100303,010200,2.1551,2.1552,2.1550,2.1550
GBPNZD,20100303,010300,2.1552,2.1552,2.1545,2.1545
GBPNZD,20100303,010400,2.1544,2.1549,2.1544,2.1549
GBPNZD,20100303,010500,2.1548,2.1554,2.1546,2.1553
GBPNZD,20100303,010600,2.1550,2.1550,2.1538,2.1538
GBPNZD,20100303,010700,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100303,010800,2.1537,2.1542,2.1537,2.1541
GBPNZD,20100303,010900,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100303,011000,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100303,011100,2.1535,2.1541,2.1535,2.1541
GBPNZD,20100303,011200,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100303,011300,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100303,011400,2.1542,2.1542,2.1538,2.1538
GBPNZD,20100303,011500,2.1537,2.1537,2.1534,2.1537
GBPNZD,20100303,011600,2.1538,2.1541,2.1537,2.1537
GBPNZD,20100303,011700,2.1536,2.1541,2.1536,2.1541
GBPNZD,20100303,011800,2.1541,2.1541,2.1536,2.1536
GBPNZD,20100303,011900,2.1538,2.1539,2.1534,2.1534
GBPNZD,20100303,012000,2.1533,2.1535,2.1531,2.1535
GBPNZD,20100303,012100,2.1537,2.1537,2.1534,2.1534
GBPNZD,20100303,012200,2.1532,2.1532,2.1528,2.1528
GBPNZD,20100303,012300,2.1527,2.1533,2.1527,2.1533
GBPNZD,20100303,012400,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100303,012500,2.1538,2.1538,2.1528,2.1528
GBPNZD,20100303,012600,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100303,012700,2.1528,2.1530,2.1528,2.1529
GBPNZD,20100303,012800,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100303,012900,2.1525,2.1525,2.1525,2.1525
GBPNZD,20100303,013000,2.1527,2.1530,2.1527,2.1530
GBPNZD,20100303,013100,2.1531,2.1531,2.1522,2.1528
GBPNZD,20100303,013200,2.1527,2.1527,2.1524,2.1527
GBPNZD,20100303,013300,2.1528,2.1535,2.1528,2.1535
GBPNZD,20100303,013400,2.1537,2.1542,2.1536,2.1536
GBPNZD,20100303,013500,2.1535,2.1548,2.1535,2.1548
GBPNZD,20100303,013600,2.1547,2.1547,2.1541,2.1541
GBPNZD,20100303,013700,2.1540,2.1540,2.1539,2.1539
GBPNZD,20100303,013800,2.1542,2.1542,2.1540,2.1542
GBPNZD,20100303,013900,2.1544,2.1545,2.1536,2.1536
GBPNZD,20100303,014000,2.1535,2.1542,2.1535,2.1542
GBPNZD,20100303,014100,2.1544,2.1549,2.1544,2.1549
GBPNZD,20100303,014200,2.1549,2.1554,2.1549,2.1554
GBPNZD,20100303,014300,2.1555,2.1560,2.1555,2.1560
GBPNZD,20100303,014400,2.1559,2.1559,2.1551,2.1551
GBPNZD,20100303,014500,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100303,014600,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100303,014700,2.1549,2.1549,2.1546,2.1549
GBPNZD,20100303,014800,2.1551,2.1556,2.1551,2.1556
GBPNZD,20100303,014900,2.1555,2.1555,2.1549,2.1549
GBPNZD,20100303,015000,2.1549,2.1553,2.1549,2.1553
GBPNZD,20100303,015100,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100303,015200,2.1549,2.1549,2.1547,2.1548
GBPNZD,20100303,015300,2.1548,2.1548,2.1544,2.1544
GBPNZD,20100303,015400,2.1544,2.1548,2.1544,2.1548
GBPNZD,20100303,015500,2.1550,2.1553,2.1550,2.1552
GBPNZD,20100303,015600,2.1553,2.1553,2.1547,2.1548
GBPNZD,20100303,015700,2.1546,2.1546,2.1544,2.1545
GBPNZD,20100303,015800,2.1546,2.1548,2.1545,2.1545
GBPNZD,20100303,015900,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100303,020000,2.1541,2.1541,2.1534,2.1538
GBPNZD,20100303,020100,2.1537,2.1539,2.1535,2.1539
GBPNZD,20100303,020200,2.1542,2.1546,2.1542,2.1543
GBPNZD,20100303,020300,2.1543,2.1546,2.1542,2.1543
GBPNZD,20100303,020400,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100303,020500,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100303,020600,2.1545,2.1548,2.1545,2.1547
GBPNZD,20100303,020700,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100303,020800,2.1549,2.1552,2.1549,2.1550
GBPNZD,20100303,020900,2.1550,2.1550,2.1548,2.1549
GBPNZD,20100303,021000,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100303,021100,2.1544,2.1544,2.1538,2.1544
GBPNZD,20100303,021200,2.1545,2.1551,2.1545,2.1549
GBPNZD,20100303,021300,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100303,021400,2.1550,2.1550,2.1549,2.1549
GBPNZD,20100303,021500,2.1548,2.1548,2.1545,2.1547
GBPNZD,20100303,021600,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100303,021700,2.1547,2.1547,2.1545,2.1545
GBPNZD,20100303,021800,2.1545,2.1547,2.1545,2.1546
GBPNZD,20100303,021900,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100303,022000,2.1547,2.1550,2.1547,2.1549
GBPNZD,20100303,022100,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100303,022200,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100303,022300,2.1552,2.1552,2.1549,2.1549
GBPNZD,20100303,022400,2.1548,2.1548,2.1542,2.1542
GBPNZD,20100303,022500,2.1542,2.1546,2.1542,2.1546
GBPNZD,20100303,022600,2.1547,2.1549,2.1547,2.1549
GBPNZD,20100303,022700,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100303,022800,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100303,022900,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100303,023000,2.1551,2.1555,2.1551,2.1555
GBPNZD,20100303,023100,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100303,023200,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100303,023300,2.1557,2.1558,2.1556,2.1556
GBPNZD,20100303,023400,2.1557,2.1560,2.1557,2.1560
GBPNZD,20100303,023500,2.1560,2.1560,2.1559,2.1560
GBPNZD,20100303,023600,2.1560,2.1562,2.1559,2.1562
GBPNZD,20100303,023700,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100303,023800,2.1563,2.1563,2.1560,2.1560
GBPNZD,20100303,023900,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100303,024000,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100303,024100,2.1557,2.1558,2.1557,2.1558
GBPNZD,20100303,024200,2.1558,2.1558,2.1557,2.1558
GBPNZD,20100303,024300,2.1558,2.1558,2.1551,2.1552
GBPNZD,20100303,024400,2.1551,2.1560,2.1549,2.1560
GBPNZD,20100303,024500,2.1558,2.1562,2.1558,2.1562
GBPNZD,20100303,024600,2.1567,2.1573,2.1567,2.1570
GBPNZD,20100303,024700,2.1569,2.1569,2.1565,2.1565
GBPNZD,20100303,024800,2.1566,2.1579,2.1566,2.1576
GBPNZD,20100303,024900,2.1575,2.1575,2.1570,2.1570
GBPNZD,20100303,025000,2.1569,2.1569,2.1566,2.1566
GBPNZD,20100303,025100,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100303,025200,2.1569,2.1570,2.1569,2.1569
GBPNZD,20100303,025300,2.1569,2.1576,2.1569,2.1576
GBPNZD,20100303,025400,2.1574,2.1583,2.1574,2.1583
GBPNZD,20100303,025500,2.1586,2.1593,2.1586,2.1590
GBPNZD,20100303,025600,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100303,025700,2.1587,2.1596,2.1587,2.1596
GBPNZD,20100303,025800,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100303,025900,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100303,030000,2.1593,2.1593,2.1582,2.1582
GBPNZD,20100303,030100,2.1580,2.1580,2.1577,2.1577
GBPNZD,20100303,030200,2.1576,2.1579,2.1576,2.1578
GBPNZD,20100303,030300,2.1580,2.1581,2.1577,2.1577
GBPNZD,20100303,030400,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100303,030500,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100303,030600,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100303,030700,2.1576,2.1576,2.1575,2.1575
GBPNZD,20100303,030800,2.1576,2.1576,2.1573,2.1574
GBPNZD,20100303,030900,2.1573,2.1587,2.1573,2.1587
GBPNZD,20100303,031000,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100303,031100,2.1592,2.1602,2.1592,2.1602
GBPNZD,20100303,031200,2.1604,2.1605,2.1604,2.1604
GBPNZD,20100303,031300,2.1604,2.1614,2.1604,2.1614
GBPNZD,20100303,031400,2.1612,2.1612,2.1611,2.1612
GBPNZD,20100303,031500,2.1613,2.1615,2.1606,2.1606
GBPNZD,20100303,031600,2.1605,2.1611,2.1604,2.1611
GBPNZD,20100303,031700,2.1611,2.1614,2.1611,2.1614
GBPNZD,20100303,031800,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100303,031900,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100303,032000,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100303,032100,2.1614,2.1614,2.1602,2.1606
GBPNZD,20100303,032200,2.1604,2.1604,2.1594,2.1594
GBPNZD,20100303,032300,2.1597,2.1597,2.1596,2.1597
GBPNZD,20100303,032400,2.1598,2.1608,2.1598,2.1608
GBPNZD,20100303,032500,2.1609,2.1616,2.1609,2.1616
GBPNZD,20100303,032600,2.1616,2.1616,2.1614,2.1614
GBPNZD,20100303,032700,2.1612,2.1612,2.1609,2.1609
GBPNZD,20100303,032800,2.1609,2.1609,2.1603,2.1604
GBPNZD,20100303,032900,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100303,033000,2.1607,2.1608,2.1607,2.1608
GBPNZD,20100303,033100,2.1607,2.1609,2.1605,2.1605
GBPNZD,20100303,033200,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100303,033300,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100303,033400,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100303,033500,2.1598,2.1600,2.1597,2.1600
GBPNZD,20100303,033600,2.1601,2.1601,2.1600,2.1600
GBPNZD,20100303,033700,2.1601,2.1601,2.1596,2.1596
GBPNZD,20100303,033800,2.1595,2.1598,2.1595,2.1598
GBPNZD,20100303,033900,2.1599,2.1600,2.1599,2.1600
GBPNZD,20100303,034000,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100303,034100,2.1599,2.1600,2.1598,2.1600
GBPNZD,20100303,034200,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100303,034300,2.1597,2.1597,2.1596,2.1596
GBPNZD,20100303,034400,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100303,034500,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100303,034600,2.1590,2.1592,2.1590,2.1592
GBPNZD,20100303,034700,2.1593,2.1595,2.1593,2.1594
GBPNZD,20100303,034800,2.1594,2.1596,2.1594,2.1596
GBPNZD,20100303,034900,2.1597,2.1599,2.1597,2.1598
GBPNZD,20100303,035000,2.1597,2.1600,2.1597,2.1600
GBPNZD,20100303,035100,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100303,035200,2.1596,2.1597,2.1595,2.1597
GBPNZD,20100303,035300,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100303,035400,2.1598,2.1602,2.1598,2.1602
GBPNZD,20100303,035500,2.1602,2.1602,2.1601,2.1602
GBPNZD,20100303,035600,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100303,035700,2.1601,2.1603,2.1601,2.1603
GBPNZD,20100303,035800,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100303,035900,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100303,040000,2.1602,2.1604,2.1602,2.1603
GBPNZD,20100303,040100,2.1604,2.1604,2.1603,2.1603
GBPNZD,20100303,040200,2.1603,2.1603,2.1603,2.1603
GBPNZD,20100303,040300,2.1603,2.1603,2.1602,2.1602
GBPNZD,20100303,040400,2.1603,2.1606,2.1603,2.1606
GBPNZD,20100303,040500,2.1606,2.1606,2.1606,2.1606
GBPNZD,20100303,040600,2.1606,2.1606,2.1605,2.1605
GBPNZD,20100303,040700,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100303,040800,2.1602,2.1602,2.1591,2.1591
GBPNZD,20100303,040900,2.1589,2.1589,2.1586,2.1586
GBPNZD,20100303,041000,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100303,041100,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100303,041200,2.1588,2.1589,2.1588,2.1588
GBPNZD,20100303,041300,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100303,041400,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100303,041500,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100303,041600,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100303,041700,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100303,041800,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100303,041900,2.1589,2.1589,2.1587,2.1587
GBPNZD,20100303,042000,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100303,042100,2.1585,2.1588,2.1585,2.1588
GBPNZD,20100303,042200,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100303,042300,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100303,042400,2.1581,2.1581,2.1578,2.1578
GBPNZD,20100303,042500,2.1578,2.1578,2.1576,2.1576
GBPNZD,20100303,042600,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100303,042700,2.1575,2.1576,2.1575,2.1576
GBPNZD,20100303,042800,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100303,042900,2.1576,2.1576,2.1573,2.1573
GBPNZD,20100303,043000,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100303,043100,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100303,043200,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100303,043300,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100303,043400,2.1575,2.1576,2.1575,2.1576
GBPNZD,20100303,043500,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100303,043600,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100303,043700,2.1577,2.1580,2.1577,2.1580
GBPNZD,20100303,043800,2.1580,2.1581,2.1579,2.1579
GBPNZD,20100303,043900,2.1579,2.1579,2.1578,2.1578
GBPNZD,20100303,044000,2.1577,2.1577,2.1577,2.1577
GBPNZD,20100303,044100,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100303,044200,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100303,044300,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100303,044400,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100303,044500,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100303,044600,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100303,044700,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100303,044800,2.1576,2.1581,2.1576,2.1581
GBPNZD,20100303,044900,2.1582,2.1584,2.1582,2.1583
GBPNZD,20100303,045000,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100303,045100,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100303,045200,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100303,045300,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100303,045400,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100303,045500,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100303,045600,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100303,045700,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100303,045800,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100303,045900,2.1580,2.1581,2.1579,2.1581
GBPNZD,20100303,050000,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100303,050100,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100303,050200,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100303,050300,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100303,050400,2.1583,2.1585,2.1583,2.1585
GBPNZD,20100303,050500,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100303,050600,2.1583,2.1586,2.1583,2.1584
GBPNZD,20100303,050700,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100303,050800,2.1587,2.1588,2.1586,2.1588
GBPNZD,20100303,050900,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100303,051000,2.1588,2.1590,2.1587,2.1590
GBPNZD,20100303,051100,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100303,051200,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100303,051300,2.1586,2.1586,2.1583,2.1585
GBPNZD,20100303,051400,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100303,051500,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100303,051600,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100303,051700,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100303,051800,2.1578,2.1578,2.1577,2.1578
GBPNZD,20100303,051900,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100303,052000,2.1583,2.1586,2.1583,2.1585
GBPNZD,20100303,052100,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100303,052200,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100303,052300,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100303,052400,2.1580,2.1584,2.1580,2.1584
GBPNZD,20100303,052500,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100303,052600,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100303,052700,2.1584,2.1584,2.1579,2.1579
GBPNZD,20100303,052800,2.1576,2.1577,2.1575,2.1575
GBPNZD,20100303,052900,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100303,053000,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100303,053100,2.1572,2.1573,2.1570,2.1570
GBPNZD,20100303,053200,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100303,053300,2.1571,2.1574,2.1571,2.1574
GBPNZD,20100303,053400,2.1575,2.1578,2.1575,2.1577
GBPNZD,20100303,053500,2.1577,2.1578,2.1576,2.1576
GBPNZD,20100303,053600,2.1576,2.1576,2.1575,2.1575
GBPNZD,20100303,053700,2.1575,2.1575,2.1574,2.1574
GBPNZD,20100303,053800,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100303,053900,2.1577,2.1577,2.1577,2.1577
GBPNZD,20100303,054000,2.1576,2.1576,2.1574,2.1576
GBPNZD,20100303,054100,2.1577,2.1577,2.1574,2.1574
GBPNZD,20100303,054200,2.1574,2.1580,2.1574,2.1580
GBPNZD,20100303,054300,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100303,054400,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100303,054500,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100303,054600,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100303,054700,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100303,054800,2.1581,2.1581,2.1577,2.1577
GBPNZD,20100303,054900,2.1576,2.1576,2.1572,2.1572
GBPNZD,20100303,055000,2.1570,2.1572,2.1568,2.1568
GBPNZD,20100303,055100,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100303,055200,2.1565,2.1567,2.1565,2.1567
GBPNZD,20100303,055300,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100303,055400,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100303,055500,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100303,055600,2.1574,2.1574,2.1572,2.1573
GBPNZD,20100303,055700,2.1574,2.1575,2.1573,2.1573
GBPNZD,20100303,055800,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100303,055900,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100303,060000,2.1568,2.1572,2.1567,2.1572
GBPNZD,20100303,060100,2.1573,2.1573,2.1561,2.1561
GBPNZD,20100303,060200,2.1561,2.1566,2.1561,2.1566
GBPNZD,20100303,060300,2.1566,2.1566,2.1566,2.1566
GBPNZD,20100303,060400,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100303,060500,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100303,060600,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100303,060700,2.1570,2.1570,2.1559,2.1559
GBPNZD,20100303,060800,2.1560,2.1562,2.1556,2.1556
GBPNZD,20100303,060900,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100303,061000,2.1561,2.1561,2.1553,2.1553
GBPNZD,20100303,061100,2.1551,2.1552,2.1550,2.1550
GBPNZD,20100303,061200,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100303,061300,2.1550,2.1550,2.1550,2.1550
GBPNZD,20100303,061400,2.1553,2.1558,2.1553,2.1558
GBPNZD,20100303,061500,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100303,061600,2.1558,2.1563,2.1558,2.1563
GBPNZD,20100303,061700,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100303,061800,2.1566,2.1566,2.1566,2.1566
GBPNZD,20100303,061900,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100303,062000,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100303,062100,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100303,062200,2.1559,2.1561,2.1559,2.1561
GBPNZD,20100303,062300,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100303,062400,2.1564,2.1565,2.1564,2.1564
GBPNZD,20100303,062500,2.1564,2.1567,2.1564,2.1567
GBPNZD,20100303,062600,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100303,062700,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100303,062800,2.1567,2.1567,2.1566,2.1566
GBPNZD,20100303,062900,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100303,063000,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100303,063100,2.1563,2.1565,2.1561,2.1561
GBPNZD,20100303,063200,2.1560,2.1560,2.1552,2.1552
GBPNZD,20100303,063300,2.1553,2.1555,2.1553,2.1553
GBPNZD,20100303,063400,2.1552,2.1552,2.1549,2.1549
GBPNZD,20100303,063500,2.1548,2.1553,2.1546,2.1553
GBPNZD,20100303,063600,2.1556,2.1557,2.1555,2.1555
GBPNZD,20100303,063700,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100303,063800,2.1558,2.1558,2.1557,2.1557
GBPNZD,20100303,063900,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100303,064000,2.1554,2.1556,2.1554,2.1555
GBPNZD,20100303,064100,2.1555,2.1556,2.1555,2.1555
GBPNZD,20100303,064200,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100303,064300,2.1550,2.1550,2.1549,2.1549
GBPNZD,20100303,064400,2.1548,2.1551,2.1548,2.1550
GBPNZD,20100303,064500,2.1549,2.1549,2.1547,2.1548
GBPNZD,20100303,064600,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100303,064700,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100303,064800,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100303,064900,2.1552,2.1552,2.1549,2.1549
GBPNZD,20100303,065000,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100303,065100,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100303,065200,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100303,065300,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100303,065400,2.1551,2.1551,2.1549,2.1551
GBPNZD,20100303,065500,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100303,065600,2.1551,2.1551,2.1546,2.1547
GBPNZD,20100303,065700,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100303,065800,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100303,065900,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100303,070000,2.1551,2.1551,2.1547,2.1547
GBPNZD,20100303,070100,2.1546,2.1546,2.1542,2.1544
GBPNZD,20100303,070200,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100303,070300,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100303,070400,2.1542,2.1548,2.1542,2.1548
GBPNZD,20100303,070500,2.1546,2.1546,2.1540,2.1540
GBPNZD,20100303,070600,2.1539,2.1539,2.1535,2.1535
GBPNZD,20100303,070700,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100303,070800,2.1541,2.1544,2.1541,2.1542
GBPNZD,20100303,070900,2.1541,2.1541,2.1537,2.1537
GBPNZD,20100303,071000,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100303,071100,2.1535,2.1541,2.1535,2.1541
GBPNZD,20100303,071200,2.1540,2.1542,2.1540,2.1542
GBPNZD,20100303,071300,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100303,071400,2.1539,2.1544,2.1539,2.1544
GBPNZD,20100303,071500,2.1547,2.1548,2.1547,2.1548
GBPNZD,20100303,071600,2.1545,2.1548,2.1545,2.1548
GBPNZD,20100303,071700,2.1549,2.1549,2.1545,2.1545
GBPNZD,20100303,071800,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100303,071900,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100303,072000,2.1545,2.1548,2.1545,2.1548
GBPNZD,20100303,072100,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100303,072200,2.1548,2.1548,2.1544,2.1546
GBPNZD,20100303,072300,2.1547,2.1548,2.1547,2.1548
GBPNZD,20100303,072400,2.1547,2.1547,2.1546,2.1546
GBPNZD,20100303,072500,2.1545,2.1545,2.1539,2.1539
GBPNZD,20100303,072600,2.1538,2.1544,2.1537,2.1544
GBPNZD,20100303,072700,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100303,072800,2.1543,2.1543,2.1537,2.1537
GBPNZD,20100303,072900,2.1538,2.1540,2.1538,2.1540
GBPNZD,20100303,073000,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100303,073100,2.1540,2.1542,2.1540,2.1542
GBPNZD,20100303,073200,2.1542,2.1542,2.1537,2.1537
GBPNZD,20100303,073300,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100303,073400,2.1538,2.1543,2.1538,2.1543
GBPNZD,20100303,073500,2.1545,2.1551,2.1545,2.1546
GBPNZD,20100303,073600,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100303,073700,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100303,073800,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100303,073900,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100303,074000,2.1546,2.1547,2.1546,2.1547
GBPNZD,20100303,074100,2.1548,2.1548,2.1544,2.1544
GBPNZD,20100303,074200,2.1545,2.1548,2.1545,2.1547
GBPNZD,20100303,074300,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100303,074400,2.1541,2.1541,2.1528,2.1531
GBPNZD,20100303,074500,2.1533,2.1533,2.1531,2.1531
GBPNZD,20100303,074600,2.1531,2.1531,2.1528,2.1528
GBPNZD,20100303,074700,2.1527,2.1532,2.1525,2.1532
GBPNZD,20100303,074800,2.1533,2.1535,2.1533,2.1534
GBPNZD,20100303,074900,2.1532,2.1532,2.1528,2.1530
GBPNZD,20100303,075000,2.1531,2.1535,2.1531,2.1535
GBPNZD,20100303,075100,2.1534,2.1534,2.1531,2.1534
GBPNZD,20100303,075200,2.1535,2.1535,2.1534,2.1535
GBPNZD,20100303,075300,2.1535,2.1542,2.1535,2.1542
GBPNZD,20100303,075400,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100303,075500,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100303,075600,2.1541,2.1547,2.1541,2.1546
GBPNZD,20100303,075700,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100303,075800,2.1539,2.1539,2.1535,2.1539
GBPNZD,20100303,075900,2.1539,2.1542,2.1538,2.1539
GBPNZD,20100303,080000,2.1540,2.1546,2.1540,2.1546
GBPNZD,20100303,080100,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100303,080200,2.1548,2.1549,2.1544,2.1544
GBPNZD,20100303,080300,2.1543,2.1545,2.1543,2.1545
GBPNZD,20100303,080400,2.1546,2.1556,2.1546,2.1554
GBPNZD,20100303,080500,2.1553,2.1553,2.1549,2.1553
GBPNZD,20100303,080600,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100303,080700,2.1551,2.1551,2.1548,2.1548
GBPNZD,20100303,080800,2.1548,2.1548,2.1546,2.1546
GBPNZD,20100303,080900,2.1545,2.1545,2.1539,2.1539
GBPNZD,20100303,081000,2.1539,2.1542,2.1539,2.1542
GBPNZD,20100303,081100,2.1542,2.1542,2.1539,2.1541
GBPNZD,20100303,081200,2.1540,2.1540,2.1522,2.1522
GBPNZD,20100303,081300,2.1521,2.1530,2.1521,2.1528
GBPNZD,20100303,081400,2.1529,2.1529,2.1525,2.1527
GBPNZD,20100303,081500,2.1529,2.1534,2.1529,2.1531
GBPNZD,20100303,081600,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100303,081700,2.1532,2.1535,2.1529,2.1530
GBPNZD,20100303,081800,2.1531,2.1532,2.1528,2.1530
GBPNZD,20100303,081900,2.1531,2.1532,2.1530,2.1530
GBPNZD,20100303,082000,2.1532,2.1532,2.1525,2.1525
GBPNZD,20100303,082100,2.1527,2.1530,2.1521,2.1521
GBPNZD,20100303,082200,2.1520,2.1520,2.1517,2.1518
GBPNZD,20100303,082300,2.1520,2.1521,2.1520,2.1520
GBPNZD,20100303,082400,2.1519,2.1524,2.1518,2.1524
GBPNZD,20100303,082500,2.1523,2.1523,2.1520,2.1520
GBPNZD,20100303,082600,2.1521,2.1528,2.1521,2.1524
GBPNZD,20100303,082700,2.1523,2.1523,2.1513,2.1513
GBPNZD,20100303,082800,2.1514,2.1525,2.1514,2.1525
GBPNZD,20100303,082900,2.1527,2.1528,2.1527,2.1527
GBPNZD,20100303,083000,2.1525,2.1528,2.1524,2.1528
GBPNZD,20100303,083100,2.1528,2.1528,2.1526,2.1526
GBPNZD,20100303,083200,2.1524,2.1524,2.1516,2.1518
GBPNZD,20100303,083300,2.1519,2.1528,2.1519,2.1525
GBPNZD,20100303,083400,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100303,083500,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100303,083600,2.1529,2.1535,2.1529,2.1535
GBPNZD,20100303,083700,2.1537,2.1538,2.1536,2.1536
GBPNZD,20100303,083800,2.1535,2.1536,2.1535,2.1536
GBPNZD,20100303,083900,2.1538,2.1541,2.1538,2.1541
GBPNZD,20100303,084000,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100303,084100,2.1544,2.1544,2.1541,2.1541
GBPNZD,20100303,084200,2.1544,2.1552,2.1544,2.1552
GBPNZD,20100303,084300,2.1552,2.1553,2.1551,2.1551
GBPNZD,20100303,084400,2.1549,2.1550,2.1549,2.1549
GBPNZD,20100303,084500,2.1548,2.1548,2.1543,2.1546
GBPNZD,20100303,084600,2.1545,2.1545,2.1535,2.1535
GBPNZD,20100303,084700,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100303,084800,2.1539,2.1548,2.1539,2.1548
GBPNZD,20100303,084900,2.1549,2.1549,2.1542,2.1542
GBPNZD,20100303,085000,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100303,085100,2.1544,2.1554,2.1544,2.1554
GBPNZD,20100303,085200,2.1553,2.1587,2.1553,2.1587
GBPNZD,20100303,085300,2.1588,2.1588,2.1584,2.1584
GBPNZD,20100303,085400,2.1585,2.1588,2.1584,2.1588
GBPNZD,20100303,085500,2.1590,2.1590,2.1581,2.1581
GBPNZD,20100303,085600,2.1580,2.1580,2.1576,2.1576
GBPNZD,20100303,085700,2.1574,2.1574,2.1567,2.1567
GBPNZD,20100303,085800,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100303,085900,2.1566,2.1570,2.1566,2.1570
GBPNZD,20100303,090000,2.1571,2.1577,2.1571,2.1577
GBPNZD,20100303,090100,2.1580,2.1582,2.1579,2.1579
GBPNZD,20100303,090200,2.1580,2.1581,2.1571,2.1571
GBPNZD,20100303,090300,2.1569,2.1569,2.1565,2.1568
GBPNZD,20100303,090400,2.1569,2.1570,2.1567,2.1570
GBPNZD,20100303,090500,2.1571,2.1574,2.1569,2.1573
GBPNZD,20100303,090600,2.1574,2.1574,2.1572,2.1573
GBPNZD,20100303,090700,2.1571,2.1579,2.1570,2.1579
GBPNZD,20100303,090800,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100303,090900,2.1581,2.1587,2.1581,2.1587
GBPNZD,20100303,091000,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100303,091100,2.1584,2.1590,2.1584,2.1587
GBPNZD,20100303,091200,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100303,091300,2.1585,2.1588,2.1585,2.1588
GBPNZD,20100303,091400,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100303,091500,2.1591,2.1592,2.1590,2.1591
GBPNZD,20100303,091600,2.1590,2.1590,2.1583,2.1583
GBPNZD,20100303,091700,2.1582,2.1590,2.1582,2.1590
GBPNZD,20100303,091800,2.1591,2.1603,2.1591,2.1602
GBPNZD,20100303,091900,2.1601,2.1601,2.1597,2.1597
GBPNZD,20100303,092000,2.1602,2.1618,2.1602,2.1618
GBPNZD,20100303,092100,2.1620,2.1632,2.1620,2.1631
GBPNZD,20100303,092200,2.1628,2.1628,2.1602,2.1602
GBPNZD,20100303,092300,2.1604,2.1611,2.1601,2.1604
GBPNZD,20100303,092400,2.1605,2.1617,2.1605,2.1617
GBPNZD,20100303,092500,2.1618,2.1630,2.1618,2.1629
GBPNZD,20100303,092600,2.1628,2.1628,2.1614,2.1614
GBPNZD,20100303,092700,2.1612,2.1612,2.1610,2.1611
GBPNZD,20100303,092800,2.1613,2.1615,2.1608,2.1611
GBPNZD,20100303,092900,2.1609,2.1616,2.1605,2.1616
GBPNZD,20100303,093000,2.1615,2.1622,2.1615,2.1622
GBPNZD,20100303,093100,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100303,093200,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100303,093300,2.1624,2.1628,2.1624,2.1626
GBPNZD,20100303,093400,2.1626,2.1628,2.1616,2.1616
GBPNZD,20100303,093500,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100303,093600,2.1618,2.1623,2.1618,2.1622
GBPNZD,20100303,093700,2.1620,2.1620,2.1612,2.1613
GBPNZD,20100303,093800,2.1614,2.1621,2.1614,2.1621
GBPNZD,20100303,093900,2.1623,2.1626,2.1622,2.1626
GBPNZD,20100303,094000,2.1628,2.1634,2.1627,2.1627
GBPNZD,20100303,094100,2.1628,2.1628,2.1623,2.1623
GBPNZD,20100303,094200,2.1622,2.1623,2.1622,2.1622
GBPNZD,20100303,094300,2.1620,2.1620,2.1618,2.1618
GBPNZD,20100303,094400,2.1618,2.1626,2.1618,2.1626
GBPNZD,20100303,094500,2.1627,2.1630,2.1625,2.1625
GBPNZD,20100303,094600,2.1626,2.1635,2.1626,2.1633
GBPNZD,20100303,094700,2.1632,2.1637,2.1632,2.1637
GBPNZD,20100303,094800,2.1637,2.1637,2.1630,2.1630
GBPNZD,20100303,094900,2.1628,2.1628,2.1626,2.1627
GBPNZD,20100303,095000,2.1627,2.1628,2.1627,2.1628
GBPNZD,20100303,095100,2.1629,2.1629,2.1629,2.1629
GBPNZD,20100303,095200,2.1629,2.1629,2.1622,2.1622
GBPNZD,20100303,095300,2.1623,2.1626,2.1623,2.1626
GBPNZD,20100303,095400,2.1626,2.1626,2.1623,2.1623
GBPNZD,20100303,095500,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100303,095600,2.1624,2.1624,2.1621,2.1622
GBPNZD,20100303,095700,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100303,095800,2.1623,2.1624,2.1621,2.1621
GBPNZD,20100303,095900,2.1620,2.1630,2.1620,2.1630
GBPNZD,20100303,100000,2.1632,2.1632,2.1628,2.1628
GBPNZD,20100303,100100,2.1626,2.1626,2.1625,2.1626
GBPNZD,20100303,100200,2.1626,2.1632,2.1626,2.1632
GBPNZD,20100303,100300,2.1631,2.1631,2.1626,2.1626
GBPNZD,20100303,100400,2.1624,2.1624,2.1618,2.1619
GBPNZD,20100303,100500,2.1618,2.1618,2.1610,2.1610
GBPNZD,20100303,100600,2.1609,2.1615,2.1608,2.1615
GBPNZD,20100303,100700,2.1616,2.1616,2.1612,2.1612
GBPNZD,20100303,100800,2.1611,2.1611,2.1606,2.1607
GBPNZD,20100303,100900,2.1607,2.1610,2.1607,2.1610
GBPNZD,20100303,101000,2.1611,2.1611,2.1608,2.1608
GBPNZD,20100303,101100,2.1608,2.1615,2.1608,2.1615
GBPNZD,20100303,101200,2.1613,2.1613,2.1608,2.1608
GBPNZD,20100303,101300,2.1607,2.1607,2.1604,2.1606
GBPNZD,20100303,101400,2.1606,2.1608,2.1606,2.1607
GBPNZD,20100303,101500,2.1608,2.1610,2.1608,2.1610
GBPNZD,20100303,101600,2.1612,2.1614,2.1611,2.1614
GBPNZD,20100303,101700,2.1615,2.1615,2.1609,2.1609
GBPNZD,20100303,101800,2.1608,2.1611,2.1608,2.1611
GBPNZD,20100303,101900,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100303,102000,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100303,102100,2.1614,2.1614,2.1609,2.1609
GBPNZD,20100303,102200,2.1609,2.1609,2.1599,2.1599
GBPNZD,20100303,102300,2.1598,2.1601,2.1598,2.1601
GBPNZD,20100303,102400,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100303,102500,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100303,102600,2.1607,2.1611,2.1607,2.1611
GBPNZD,20100303,102700,2.1609,2.1618,2.1609,2.1618
GBPNZD,20100303,102800,2.1616,2.1617,2.1612,2.1616
GBPNZD,20100303,102900,2.1619,2.1661,2.1619,2.1659
GBPNZD,20100303,103000,2.1657,2.1677,2.1650,2.1677
GBPNZD,20100303,103100,2.1678,2.1688,2.1678,2.1681
GBPNZD,20100303,103200,2.1679,2.1688,2.1674,2.1688
GBPNZD,20100303,103300,2.1686,2.1686,2.1672,2.1672
GBPNZD,20100303,103400,2.1674,2.1674,2.1669,2.1671
GBPNZD,20100303,103500,2.1669,2.1677,2.1668,2.1677
GBPNZD,20100303,103600,2.1679,2.1684,2.1679,2.1684
GBPNZD,20100303,103700,2.1685,2.1696,2.1685,2.1696
GBPNZD,20100303,103800,2.1697,2.1699,2.1694,2.1694
GBPNZD,20100303,103900,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100303,104000,2.1693,2.1693,2.1690,2.1692
GBPNZD,20100303,104100,2.1693,2.1696,2.1693,2.1694
GBPNZD,20100303,104200,2.1693,2.1693,2.1690,2.1691
GBPNZD,20100303,104300,2.1691,2.1691,2.1689,2.1689
GBPNZD,20100303,104400,2.1687,2.1687,2.1679,2.1682
GBPNZD,20100303,104500,2.1683,2.1703,2.1683,2.1703
GBPNZD,20100303,104600,2.1702,2.1702,2.1700,2.1701
GBPNZD,20100303,104700,2.1700,2.1711,2.1700,2.1709
GBPNZD,20100303,104800,2.1710,2.1713,2.1708,2.1708
GBPNZD,20100303,104900,2.1708,2.1715,2.1708,2.1712
GBPNZD,20100303,105000,2.1713,2.1718,2.1710,2.1710
GBPNZD,20100303,105100,2.1709,2.1709,2.1708,2.1708
GBPNZD,20100303,105200,2.1708,2.1711,2.1708,2.1711
GBPNZD,20100303,105300,2.1710,2.1710,2.1707,2.1707
GBPNZD,20100303,105400,2.1705,2.1705,2.1700,2.1700
GBPNZD,20100303,105500,2.1702,2.1704,2.1700,2.1700
GBPNZD,20100303,105600,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100303,105700,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100303,105800,2.1707,2.1709,2.1707,2.1707
GBPNZD,20100303,105900,2.1706,2.1706,2.1700,2.1700
GBPNZD,20100303,110000,2.1699,2.1700,2.1699,2.1699
GBPNZD,20100303,110100,2.1698,2.1699,2.1697,2.1697
GBPNZD,20100303,110200,2.1697,2.1697,2.1693,2.1693
GBPNZD,20100303,110300,2.1695,2.1695,2.1690,2.1690
GBPNZD,20100303,110400,2.1691,2.1693,2.1689,2.1689
GBPNZD,20100303,110500,2.1686,2.1686,2.1685,2.1686
GBPNZD,20100303,110600,2.1688,2.1693,2.1688,2.1693
GBPNZD,20100303,110700,2.1692,2.1692,2.1688,2.1688
GBPNZD,20100303,110800,2.1689,2.1692,2.1689,2.1689
GBPNZD,20100303,110900,2.1689,2.1691,2.1688,2.1691
GBPNZD,20100303,111000,2.1691,2.1695,2.1691,2.1695
GBPNZD,20100303,111100,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100303,111200,2.1699,2.1723,2.1699,2.1723
GBPNZD,20100303,111300,2.1722,2.1723,2.1717,2.1717
GBPNZD,20100303,111400,2.1721,2.1723,2.1721,2.1721
GBPNZD,20100303,111500,2.1721,2.1727,2.1721,2.1727
GBPNZD,20100303,111600,2.1725,2.1725,2.1720,2.1720
GBPNZD,20100303,111700,2.1720,2.1732,2.1718,2.1731
GBPNZD,20100303,111800,2.1732,2.1732,2.1725,2.1725
GBPNZD,20100303,111900,2.1726,2.1727,2.1724,2.1727
GBPNZD,20100303,112000,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100303,112100,2.1724,2.1726,2.1723,2.1723
GBPNZD,20100303,112200,2.1723,2.1723,2.1723,2.1723
GBPNZD,20100303,112300,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100303,112400,2.1728,2.1732,2.1728,2.1730
GBPNZD,20100303,112500,2.1731,2.1737,2.1731,2.1737
GBPNZD,20100303,112600,2.1735,2.1735,2.1732,2.1732
GBPNZD,20100303,112700,2.1731,2.1732,2.1731,2.1732
GBPNZD,20100303,112800,2.1732,2.1735,2.1732,2.1735
GBPNZD,20100303,112900,2.1737,2.1738,2.1734,2.1738
GBPNZD,20100303,113000,2.1739,2.1749,2.1737,2.1749
GBPNZD,20100303,113100,2.1751,2.1751,2.1746,2.1746
GBPNZD,20100303,113200,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100303,113300,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100303,113400,2.1753,2.1753,2.1751,2.1751
GBPNZD,20100303,113500,2.1751,2.1751,2.1746,2.1746
GBPNZD,20100303,113600,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100303,113700,2.1748,2.1748,2.1746,2.1747
GBPNZD,20100303,113800,2.1748,2.1751,2.1743,2.1743
GBPNZD,20100303,113900,2.1742,2.1745,2.1741,2.1741
GBPNZD,20100303,114000,2.1737,2.1737,2.1736,2.1737
GBPNZD,20100303,114100,2.1737,2.1739,2.1737,2.1739
GBPNZD,20100303,114200,2.1738,2.1738,2.1737,2.1737
GBPNZD,20100303,114300,2.1736,2.1736,2.1735,2.1735
GBPNZD,20100303,114400,2.1735,2.1735,2.1735,2.1735
GBPNZD,20100303,114500,2.1735,2.1735,2.1730,2.1730
GBPNZD,20100303,114600,2.1731,2.1735,2.1731,2.1735
GBPNZD,20100303,114700,2.1737,2.1744,2.1737,2.1741
GBPNZD,20100303,114800,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100303,114900,2.1738,2.1740,2.1736,2.1736
GBPNZD,20100303,115000,2.1734,2.1734,2.1730,2.1730
GBPNZD,20100303,115100,2.1729,2.1729,2.1725,2.1728
GBPNZD,20100303,115200,2.1730,2.1732,2.1730,2.1732
GBPNZD,20100303,115300,2.1732,2.1733,2.1730,2.1730
GBPNZD,20100303,115400,2.1730,2.1731,2.1730,2.1731
GBPNZD,20100303,115500,2.1730,2.1734,2.1727,2.1734
GBPNZD,20100303,115600,2.1731,2.1731,2.1727,2.1727
GBPNZD,20100303,115700,2.1729,2.1730,2.1723,2.1723
GBPNZD,20100303,115800,2.1721,2.1730,2.1720,2.1722
GBPNZD,20100303,115900,2.1721,2.1724,2.1721,2.1724
GBPNZD,20100303,120000,2.1726,2.1726,2.1724,2.1725
GBPNZD,20100303,120100,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100303,120200,2.1730,2.1730,2.1728,2.1730
GBPNZD,20100303,120300,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100303,120400,2.1726,2.1727,2.1724,2.1727
GBPNZD,20100303,120500,2.1727,2.1735,2.1727,2.1735
GBPNZD,20100303,120600,2.1737,2.1737,2.1733,2.1733
GBPNZD,20100303,120700,2.1733,2.1739,2.1733,2.1739
GBPNZD,20100303,120800,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100303,120900,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100303,121000,2.1746,2.1758,2.1746,2.1758
GBPNZD,20100303,121100,2.1759,2.1760,2.1756,2.1760
GBPNZD,20100303,121200,2.1760,2.1762,2.1760,2.1762
GBPNZD,20100303,121300,2.1761,2.1761,2.1756,2.1756
GBPNZD,20100303,121400,2.1758,2.1759,2.1758,2.1759
GBPNZD,20100303,121500,2.1759,2.1759,2.1756,2.1756
GBPNZD,20100303,121600,2.1757,2.1759,2.1757,2.1757
GBPNZD,20100303,121700,2.1755,2.1755,2.1752,2.1752
GBPNZD,20100303,121800,2.1751,2.1751,2.1744,2.1744
GBPNZD,20100303,121900,2.1742,2.1744,2.1739,2.1744
GBPNZD,20100303,122000,2.1747,2.1748,2.1744,2.1744
GBPNZD,20100303,122100,2.1746,2.1754,2.1746,2.1754
GBPNZD,20100303,122200,2.1755,2.1755,2.1751,2.1751
GBPNZD,20100303,122300,2.1752,2.1752,2.1746,2.1746
GBPNZD,20100303,122400,2.1745,2.1748,2.1745,2.1748
GBPNZD,20100303,122500,2.1748,2.1748,2.1746,2.1746
GBPNZD,20100303,122600,2.1746,2.1746,2.1745,2.1745
GBPNZD,20100303,122700,2.1745,2.1746,2.1745,2.1746
GBPNZD,20100303,122800,2.1746,2.1748,2.1745,2.1746
GBPNZD,20100303,122900,2.1744,2.1744,2.1739,2.1739
GBPNZD,20100303,123000,2.1741,2.1742,2.1734,2.1734
GBPNZD,20100303,123100,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100303,123200,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100303,123300,2.1734,2.1742,2.1734,2.1742
GBPNZD,20100303,123400,2.1742,2.1745,2.1742,2.1744
GBPNZD,20100303,123500,2.1744,2.1748,2.1744,2.1748
GBPNZD,20100303,123600,2.1752,2.1753,2.1751,2.1751
GBPNZD,20100303,123700,2.1749,2.1749,2.1745,2.1748
GBPNZD,20100303,123800,2.1750,2.1754,2.1750,2.1754
GBPNZD,20100303,123900,2.1755,2.1755,2.1751,2.1753
GBPNZD,20100303,124000,2.1755,2.1762,2.1755,2.1762
GBPNZD,20100303,124100,2.1763,2.1763,2.1762,2.1762
GBPNZD,20100303,124200,2.1763,2.1763,2.1760,2.1760
GBPNZD,20100303,124300,2.1759,2.1759,2.1744,2.1744
GBPNZD,20100303,124400,2.1741,2.1744,2.1738,2.1744
GBPNZD,20100303,124500,2.1742,2.1745,2.1741,2.1745
GBPNZD,20100303,124600,2.1746,2.1746,2.1742,2.1744
GBPNZD,20100303,124700,2.1744,2.1744,2.1741,2.1743
GBPNZD,20100303,124800,2.1745,2.1749,2.1745,2.1749
GBPNZD,20100303,124900,2.1750,2.1755,2.1750,2.1755
GBPNZD,20100303,125000,2.1755,2.1755,2.1750,2.1750
GBPNZD,20100303,125100,2.1749,2.1749,2.1744,2.1744
GBPNZD,20100303,125200,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100303,125300,2.1747,2.1748,2.1745,2.1745
GBPNZD,20100303,125400,2.1744,2.1744,2.1739,2.1740
GBPNZD,20100303,125500,2.1741,2.1741,2.1738,2.1741
GBPNZD,20100303,125600,2.1743,2.1746,2.1743,2.1746
GBPNZD,20100303,125700,2.1747,2.1748,2.1746,2.1748
GBPNZD,20100303,125800,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100303,125900,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100303,130000,2.1751,2.1760,2.1751,2.1760
GBPNZD,20100303,130100,2.1763,2.1772,2.1763,2.1772
GBPNZD,20100303,130200,2.1773,2.1774,2.1770,2.1773
GBPNZD,20100303,130300,2.1776,2.1779,2.1776,2.1777
GBPNZD,20100303,130400,2.1774,2.1775,2.1772,2.1775
GBPNZD,20100303,130500,2.1776,2.1776,2.1773,2.1773
GBPNZD,20100303,130600,2.1774,2.1775,2.1769,2.1769
GBPNZD,20100303,130700,2.1770,2.1775,2.1770,2.1774
GBPNZD,20100303,130800,2.1773,2.1773,2.1769,2.1769
GBPNZD,20100303,130900,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100303,131000,2.1770,2.1772,2.1769,2.1770
GBPNZD,20100303,131100,2.1769,2.1774,2.1769,2.1770
GBPNZD,20100303,131200,2.1769,2.1773,2.1769,2.1773
GBPNZD,20100303,131300,2.1773,2.1774,2.1772,2.1772
GBPNZD,20100303,131400,2.1770,2.1770,2.1766,2.1766
GBPNZD,20100303,131500,2.1766,2.1766,2.1762,2.1762
GBPNZD,20100303,131600,2.1760,2.1760,2.1759,2.1759
GBPNZD,20100303,131700,2.1758,2.1764,2.1758,2.1764
GBPNZD,20100303,131800,2.1766,2.1766,2.1763,2.1763
GBPNZD,20100303,131900,2.1765,2.1767,2.1765,2.1767
GBPNZD,20100303,132000,2.1767,2.1770,2.1767,2.1770
GBPNZD,20100303,132100,2.1771,2.1772,2.1766,2.1766
GBPNZD,20100303,132200,2.1766,2.1769,2.1766,2.1769
GBPNZD,20100303,132300,2.1769,2.1771,2.1769,2.1771
GBPNZD,20100303,132400,2.1772,2.1774,2.1772,2.1773
GBPNZD,20100303,132500,2.1772,2.1772,2.1768,2.1768
GBPNZD,20100303,132600,2.1767,2.1767,2.1765,2.1767
GBPNZD,20100303,132700,2.1769,2.1772,2.1769,2.1772
GBPNZD,20100303,132800,2.1773,2.1774,2.1773,2.1773
GBPNZD,20100303,132900,2.1771,2.1771,2.1769,2.1769
GBPNZD,20100303,133000,2.1770,2.1773,2.1770,2.1772
GBPNZD,20100303,133100,2.1773,2.1775,2.1773,2.1774
GBPNZD,20100303,133200,2.1773,2.1777,2.1773,2.1774
GBPNZD,20100303,133300,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100303,133400,2.1772,2.1774,2.1772,2.1774
GBPNZD,20100303,133500,2.1774,2.1777,2.1774,2.1777
GBPNZD,20100303,133600,2.1776,2.1776,2.1769,2.1769
GBPNZD,20100303,133700,2.1771,2.1774,2.1770,2.1770
GBPNZD,20100303,133800,2.1768,2.1770,2.1767,2.1770
GBPNZD,20100303,133900,2.1771,2.1772,2.1768,2.1769
GBPNZD,20100303,134000,2.1772,2.1786,2.1771,2.1772
GBPNZD,20100303,134100,2.1773,2.1776,2.1772,2.1776
GBPNZD,20100303,134200,2.1774,2.1783,2.1774,2.1777
GBPNZD,20100303,134300,2.1781,2.1783,2.1774,2.1774
GBPNZD,20100303,134400,2.1772,2.1788,2.1772,2.1788
GBPNZD,20100303,134500,2.1787,2.1790,2.1786,2.1789
GBPNZD,20100303,134600,2.1787,2.1787,2.1783,2.1786
GBPNZD,20100303,134700,2.1787,2.1787,2.1787,2.1787
GBPNZD,20100303,134800,2.1787,2.1787,2.1782,2.1782
GBPNZD,20100303,134900,2.1779,2.1779,2.1776,2.1777
GBPNZD,20100303,135000,2.1779,2.1780,2.1777,2.1777
GBPNZD,20100303,135100,2.1776,2.1776,2.1772,2.1772
GBPNZD,20100303,135200,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100303,135300,2.1772,2.1772,2.1766,2.1766
GBPNZD,20100303,135400,2.1765,2.1765,2.1763,2.1765
GBPNZD,20100303,135500,2.1766,2.1772,2.1766,2.1769
GBPNZD,20100303,135600,2.1771,2.1780,2.1771,2.1779
GBPNZD,20100303,135700,2.1779,2.1781,2.1776,2.1776
GBPNZD,20100303,135800,2.1777,2.1779,2.1777,2.1779
GBPNZD,20100303,135900,2.1779,2.1781,2.1778,2.1781
GBPNZD,20100303,140000,2.1781,2.1781,2.1773,2.1773
GBPNZD,20100303,140100,2.1772,2.1772,2.1769,2.1772
GBPNZD,20100303,140200,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100303,140300,2.1774,2.1774,2.1766,2.1766
GBPNZD,20100303,140400,2.1767,2.1772,2.1767,2.1772
GBPNZD,20100303,140500,2.1771,2.1773,2.1771,2.1773
GBPNZD,20100303,140600,2.1774,2.1781,2.1774,2.1777
GBPNZD,20100303,140700,2.1778,2.1780,2.1778,2.1780
GBPNZD,20100303,140800,2.1779,2.1781,2.1771,2.1771
GBPNZD,20100303,140900,2.1770,2.1776,2.1769,2.1776
GBPNZD,20100303,141000,2.1774,2.1774,2.1765,2.1765
GBPNZD,20100303,141100,2.1766,2.1770,2.1766,2.1770
GBPNZD,20100303,141200,2.1771,2.1771,2.1766,2.1766
GBPNZD,20100303,141300,2.1763,2.1773,2.1763,2.1773
GBPNZD,20100303,141400,2.1774,2.1795,2.1774,2.1794
GBPNZD,20100303,141500,2.1793,2.1809,2.1793,2.1809
GBPNZD,20100303,141600,2.1810,2.1812,2.1795,2.1797
GBPNZD,20100303,141700,2.1797,2.1802,2.1797,2.1802
GBPNZD,20100303,141800,2.1801,2.1802,2.1798,2.1801
GBPNZD,20100303,141900,2.1800,2.1800,2.1793,2.1793
GBPNZD,20100303,142000,2.1794,2.1799,2.1791,2.1794
GBPNZD,20100303,142100,2.1793,2.1795,2.1791,2.1791
GBPNZD,20100303,142200,2.1790,2.1790,2.1784,2.1785
GBPNZD,20100303,142300,2.1787,2.1790,2.1786,2.1789
GBPNZD,20100303,142400,2.1787,2.1787,2.1779,2.1779
GBPNZD,20100303,142500,2.1778,2.1783,2.1777,2.1783
GBPNZD,20100303,142600,2.1782,2.1782,2.1773,2.1775
GBPNZD,20100303,142700,2.1776,2.1776,2.1774,2.1776
GBPNZD,20100303,142800,2.1777,2.1784,2.1777,2.1780
GBPNZD,20100303,142900,2.1780,2.1780,2.1778,2.1778
GBPNZD,20100303,143000,2.1779,2.1780,2.1776,2.1776
GBPNZD,20100303,143100,2.1775,2.1776,2.1772,2.1772
GBPNZD,20100303,143200,2.1774,2.1775,2.1774,2.1775
GBPNZD,20100303,143300,2.1776,2.1780,2.1776,2.1780
GBPNZD,20100303,143400,2.1780,2.1780,2.1773,2.1773
GBPNZD,20100303,143500,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100303,143600,2.1776,2.1780,2.1776,2.1778
GBPNZD,20100303,143700,2.1777,2.1777,2.1769,2.1769
GBPNZD,20100303,143800,2.1769,2.1773,2.1769,2.1772
GBPNZD,20100303,143900,2.1771,2.1774,2.1769,2.1774
GBPNZD,20100303,144000,2.1774,2.1778,2.1774,2.1778
GBPNZD,20100303,144100,2.1780,2.1790,2.1780,2.1790
GBPNZD,20100303,144200,2.1790,2.1790,2.1779,2.1779
GBPNZD,20100303,144300,2.1777,2.1777,2.1776,2.1776
GBPNZD,20100303,144400,2.1776,2.1776,2.1773,2.1773
GBPNZD,20100303,144500,2.1772,2.1776,2.1770,2.1772
GBPNZD,20100303,144600,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100303,144700,2.1773,2.1773,2.1769,2.1769
GBPNZD,20100303,144800,2.1769,2.1773,2.1769,2.1770
GBPNZD,20100303,144900,2.1770,2.1770,2.1769,2.1770
GBPNZD,20100303,145000,2.1769,2.1769,2.1767,2.1769
GBPNZD,20100303,145100,2.1770,2.1774,2.1770,2.1770
GBPNZD,20100303,145200,2.1772,2.1777,2.1772,2.1776
GBPNZD,20100303,145300,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100303,145400,2.1777,2.1777,2.1776,2.1777
GBPNZD,20100303,145500,2.1777,2.1781,2.1777,2.1780
GBPNZD,20100303,145600,2.1779,2.1779,2.1772,2.1772
GBPNZD,20100303,145700,2.1769,2.1771,2.1767,2.1769
GBPNZD,20100303,145800,2.1771,2.1777,2.1771,2.1776
GBPNZD,20100303,145900,2.1775,2.1776,2.1773,2.1773
GBPNZD,20100303,150000,2.1774,2.1776,2.1773,2.1774
GBPNZD,20100303,150100,2.1776,2.1780,2.1776,2.1777
GBPNZD,20100303,150200,2.1776,2.1782,2.1776,2.1781
GBPNZD,20100303,150300,2.1780,2.1780,2.1777,2.1780
GBPNZD,20100303,150400,2.1780,2.1780,2.1771,2.1771
GBPNZD,20100303,150500,2.1772,2.1787,2.1770,2.1787
GBPNZD,20100303,150600,2.1788,2.1790,2.1784,2.1790
GBPNZD,20100303,150700,2.1789,2.1793,2.1789,2.1793
GBPNZD,20100303,150800,2.1794,2.1796,2.1794,2.1796
GBPNZD,20100303,150900,2.1795,2.1799,2.1795,2.1799
GBPNZD,20100303,151000,2.1797,2.1800,2.1796,2.1798
GBPNZD,20100303,151100,2.1799,2.1804,2.1799,2.1802
GBPNZD,20100303,151200,2.1804,2.1804,2.1797,2.1797
GBPNZD,20100303,151300,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100303,151400,2.1797,2.1802,2.1796,2.1802
GBPNZD,20100303,151500,2.1800,2.1800,2.1797,2.1797
GBPNZD,20100303,151600,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100303,151700,2.1795,2.1798,2.1795,2.1798
GBPNZD,20100303,151800,2.1799,2.1799,2.1797,2.1798
GBPNZD,20100303,151900,2.1799,2.1805,2.1799,2.1805
GBPNZD,20100303,152000,2.1807,2.1811,2.1807,2.1811
GBPNZD,20100303,152100,2.1809,2.1809,2.1800,2.1802
GBPNZD,20100303,152200,2.1804,2.1804,2.1803,2.1803
GBPNZD,20100303,152300,2.1803,2.1803,2.1802,2.1802
GBPNZD,20100303,152400,2.1805,2.1808,2.1803,2.1803
GBPNZD,20100303,152500,2.1802,2.1802,2.1795,2.1795
GBPNZD,20100303,152600,2.1794,2.1797,2.1793,2.1793
GBPNZD,20100303,152700,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100303,152800,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100303,152900,2.1790,2.1790,2.1787,2.1787
GBPNZD,20100303,153000,2.1787,2.1792,2.1787,2.1792
GBPNZD,20100303,153100,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100303,153200,2.1795,2.1798,2.1795,2.1797
GBPNZD,20100303,153300,2.1795,2.1799,2.1794,2.1799
GBPNZD,20100303,153400,2.1800,2.1807,2.1800,2.1807
GBPNZD,20100303,153500,2.1808,2.1809,2.1806,2.1806
GBPNZD,20100303,153600,2.1807,2.1811,2.1807,2.1809
GBPNZD,20100303,153700,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100303,153800,2.1811,2.1812,2.1809,2.1812
GBPNZD,20100303,153900,2.1811,2.1811,2.1807,2.1809
GBPNZD,20100303,154000,2.1811,2.1811,2.1806,2.1806
GBPNZD,20100303,154100,2.1806,2.1811,2.1806,2.1811
GBPNZD,20100303,154200,2.1812,2.1817,2.1811,2.1817
GBPNZD,20100303,154300,2.1820,2.1826,2.1820,2.1826
GBPNZD,20100303,154400,2.1827,2.1827,2.1819,2.1819
GBPNZD,20100303,154500,2.1818,2.1818,2.1817,2.1817
GBPNZD,20100303,154600,2.1818,2.1823,2.1818,2.1823
GBPNZD,20100303,154700,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100303,154800,2.1822,2.1824,2.1815,2.1815
GBPNZD,20100303,154900,2.1813,2.1814,2.1808,2.1811
GBPNZD,20100303,155000,2.1810,2.1812,2.1808,2.1812
GBPNZD,20100303,155100,2.1811,2.1815,2.1809,2.1809
GBPNZD,20100303,155200,2.1808,2.1812,2.1805,2.1812
GBPNZD,20100303,155300,2.1811,2.1812,2.1808,2.1812
GBPNZD,20100303,155400,2.1813,2.1815,2.1811,2.1815
GBPNZD,20100303,155500,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100303,155600,2.1813,2.1813,2.1811,2.1812
GBPNZD,20100303,155700,2.1812,2.1813,2.1811,2.1813
GBPNZD,20100303,155800,2.1814,2.1819,2.1814,2.1819
GBPNZD,20100303,155900,2.1821,2.1826,2.1821,2.1823
GBPNZD,20100303,160000,2.1821,2.1821,2.1813,2.1813
GBPNZD,20100303,160100,2.1811,2.1814,2.1807,2.1814
GBPNZD,20100303,160200,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100303,160300,2.1818,2.1825,2.1818,2.1825
GBPNZD,20100303,160400,2.1826,2.1827,2.1825,2.1825
GBPNZD,20100303,160500,2.1826,2.1832,2.1824,2.1825
GBPNZD,20100303,160600,2.1823,2.1828,2.1822,2.1828
GBPNZD,20100303,160700,2.1829,2.1829,2.1818,2.1818
GBPNZD,20100303,160800,2.1816,2.1816,2.1809,2.1813
GBPNZD,20100303,160900,2.1814,2.1814,2.1811,2.1811
GBPNZD,20100303,161000,2.1809,2.1809,2.1802,2.1802
GBPNZD,20100303,161100,2.1803,2.1811,2.1803,2.1810
GBPNZD,20100303,161200,2.1809,2.1809,2.1802,2.1802
GBPNZD,20100303,161300,2.1804,2.1804,2.1800,2.1802
GBPNZD,20100303,161400,2.1801,2.1802,2.1798,2.1802
GBPNZD,20100303,161500,2.1802,2.1802,2.1798,2.1798
GBPNZD,20100303,161600,2.1795,2.1795,2.1794,2.1794
GBPNZD,20100303,161700,2.1791,2.1791,2.1788,2.1790
GBPNZD,20100303,161800,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100303,161900,2.1786,2.1786,2.1783,2.1786
GBPNZD,20100303,162000,2.1788,2.1788,2.1782,2.1785
GBPNZD,20100303,162100,2.1786,2.1787,2.1783,2.1787
GBPNZD,20100303,162200,2.1788,2.1790,2.1788,2.1789
GBPNZD,20100303,162300,2.1788,2.1788,2.1781,2.1783
GBPNZD,20100303,162400,2.1784,2.1784,2.1783,2.1784
GBPNZD,20100303,162500,2.1786,2.1787,2.1783,2.1783
GBPNZD,20100303,162600,2.1783,2.1790,2.1783,2.1788
GBPNZD,20100303,162700,2.1787,2.1788,2.1781,2.1781
GBPNZD,20100303,162800,2.1779,2.1780,2.1765,2.1765
GBPNZD,20100303,162900,2.1767,2.1767,2.1765,2.1765
GBPNZD,20100303,163000,2.1762,2.1766,2.1762,2.1765
GBPNZD,20100303,163100,2.1766,2.1771,2.1766,2.1767
GBPNZD,20100303,163200,2.1766,2.1766,2.1763,2.1763
GBPNZD,20100303,163300,2.1763,2.1769,2.1763,2.1769
GBPNZD,20100303,163400,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100303,163500,2.1769,2.1770,2.1766,2.1766
GBPNZD,20100303,163600,2.1767,2.1770,2.1767,2.1767
GBPNZD,20100303,163700,2.1767,2.1767,2.1763,2.1763
GBPNZD,20100303,163800,2.1762,2.1762,2.1755,2.1755
GBPNZD,20100303,163900,2.1752,2.1752,2.1745,2.1749
GBPNZD,20100303,164000,2.1751,2.1755,2.1751,2.1752
GBPNZD,20100303,164100,2.1753,2.1763,2.1753,2.1763
GBPNZD,20100303,164200,2.1764,2.1766,2.1762,2.1762
GBPNZD,20100303,164300,2.1761,2.1761,2.1758,2.1758
GBPNZD,20100303,164400,2.1756,2.1759,2.1751,2.1759
GBPNZD,20100303,164500,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100303,164600,2.1758,2.1758,2.1755,2.1755
GBPNZD,20100303,164700,2.1757,2.1760,2.1757,2.1760
GBPNZD,20100303,164800,2.1760,2.1760,2.1756,2.1758
GBPNZD,20100303,164900,2.1759,2.1759,2.1753,2.1753
GBPNZD,20100303,165000,2.1753,2.1755,2.1753,2.1753
GBPNZD,20100303,165100,2.1753,2.1760,2.1753,2.1760
GBPNZD,20100303,165200,2.1759,2.1762,2.1759,2.1762
GBPNZD,20100303,165300,2.1764,2.1764,2.1760,2.1763
GBPNZD,20100303,165400,2.1763,2.1764,2.1762,2.1762
GBPNZD,20100303,165500,2.1765,2.1767,2.1765,2.1765
GBPNZD,20100303,165600,2.1764,2.1764,2.1759,2.1759
GBPNZD,20100303,165700,2.1759,2.1767,2.1759,2.1767
GBPNZD,20100303,165800,2.1769,2.1769,2.1756,2.1756
GBPNZD,20100303,165900,2.1755,2.1755,2.1746,2.1746
GBPNZD,20100303,170000,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100303,170100,2.1747,2.1748,2.1746,2.1746
GBPNZD,20100303,170200,2.1748,2.1749,2.1746,2.1749
GBPNZD,20100303,170300,2.1748,2.1753,2.1746,2.1753
GBPNZD,20100303,170400,2.1754,2.1755,2.1753,2.1753
GBPNZD,20100303,170500,2.1753,2.1762,2.1753,2.1762
GBPNZD,20100303,170600,2.1763,2.1763,2.1753,2.1755
GBPNZD,20100303,170700,2.1756,2.1756,2.1741,2.1741
GBPNZD,20100303,170800,2.1742,2.1746,2.1734,2.1735
GBPNZD,20100303,170900,2.1737,2.1739,2.1724,2.1724
GBPNZD,20100303,171000,2.1725,2.1730,2.1721,2.1721
GBPNZD,20100303,171100,2.1723,2.1726,2.1717,2.1720
GBPNZD,20100303,171200,2.1720,2.1720,2.1717,2.1717
GBPNZD,20100303,171300,2.1716,2.1716,2.1711,2.1712
GBPNZD,20100303,171400,2.1713,2.1716,2.1711,2.1716
GBPNZD,20100303,171500,2.1718,2.1722,2.1718,2.1722
GBPNZD,20100303,171600,2.1723,2.1727,2.1720,2.1727
GBPNZD,20100303,171700,2.1728,2.1735,2.1728,2.1735
GBPNZD,20100303,171800,2.1736,2.1748,2.1736,2.1744
GBPNZD,20100303,171900,2.1743,2.1746,2.1742,2.1742
GBPNZD,20100303,172000,2.1743,2.1751,2.1743,2.1751
GBPNZD,20100303,172100,2.1752,2.1756,2.1752,2.1756
GBPNZD,20100303,172200,2.1758,2.1762,2.1753,2.1753
GBPNZD,20100303,172300,2.1755,2.1757,2.1746,2.1747
GBPNZD,20100303,172400,2.1748,2.1750,2.1746,2.1746
GBPNZD,20100303,172500,2.1748,2.1751,2.1746,2.1746
GBPNZD,20100303,172600,2.1745,2.1746,2.1741,2.1741
GBPNZD,20100303,172700,2.1739,2.1742,2.1739,2.1742
GBPNZD,20100303,172800,2.1743,2.1743,2.1730,2.1735
GBPNZD,20100303,172900,2.1738,2.1742,2.1735,2.1735
GBPNZD,20100303,173000,2.1737,2.1737,2.1734,2.1734
GBPNZD,20100303,173100,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100303,173200,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100303,173300,2.1743,2.1748,2.1743,2.1745
GBPNZD,20100303,173400,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100303,173500,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100303,173600,2.1748,2.1748,2.1746,2.1748
GBPNZD,20100303,173700,2.1746,2.1746,2.1734,2.1734
GBPNZD,20100303,173800,2.1735,2.1739,2.1735,2.1739
GBPNZD,20100303,173900,2.1739,2.1749,2.1739,2.1749
GBPNZD,20100303,174000,2.1750,2.1758,2.1750,2.1756
GBPNZD,20100303,174100,2.1760,2.1765,2.1760,2.1763
GBPNZD,20100303,174200,2.1764,2.1767,2.1763,2.1763
GBPNZD,20100303,174300,2.1762,2.1765,2.1759,2.1765
GBPNZD,20100303,174400,2.1766,2.1766,2.1763,2.1765
GBPNZD,20100303,174500,2.1766,2.1767,2.1765,2.1765
GBPNZD,20100303,174600,2.1763,2.1763,2.1760,2.1762
GBPNZD,20100303,174700,2.1761,2.1763,2.1761,2.1763
GBPNZD,20100303,174800,2.1763,2.1763,2.1760,2.1760
GBPNZD,20100303,174900,2.1762,2.1765,2.1760,2.1760
GBPNZD,20100303,175000,2.1759,2.1762,2.1755,2.1755
GBPNZD,20100303,175100,2.1756,2.1759,2.1756,2.1759
GBPNZD,20100303,175200,2.1762,2.1763,2.1760,2.1760
GBPNZD,20100303,175300,2.1759,2.1760,2.1757,2.1759
GBPNZD,20100303,175400,2.1758,2.1760,2.1757,2.1760
GBPNZD,20100303,175500,2.1759,2.1760,2.1756,2.1756
GBPNZD,20100303,175600,2.1755,2.1756,2.1753,2.1753
GBPNZD,20100303,175700,2.1752,2.1755,2.1751,2.1751
GBPNZD,20100303,175800,2.1751,2.1756,2.1748,2.1756
GBPNZD,20100303,175900,2.1756,2.1759,2.1755,2.1759
GBPNZD,20100303,180000,2.1760,2.1763,2.1759,2.1763
GBPNZD,20100303,180100,2.1762,2.1762,2.1756,2.1756
GBPNZD,20100303,180200,2.1755,2.1760,2.1755,2.1760
GBPNZD,20100303,180300,2.1759,2.1764,2.1758,2.1764
GBPNZD,20100303,180400,2.1762,2.1762,2.1761,2.1762
GBPNZD,20100303,180500,2.1762,2.1766,2.1762,2.1766
GBPNZD,20100303,180600,2.1766,2.1766,2.1766,2.1766
GBPNZD,20100303,180700,2.1767,2.1767,2.1766,2.1767
GBPNZD,20100303,180800,2.1768,2.1768,2.1767,2.1767
GBPNZD,20100303,180900,2.1765,2.1765,2.1762,2.1762
GBPNZD,20100303,181000,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100303,181100,2.1762,2.1762,2.1759,2.1759
GBPNZD,20100303,181200,2.1758,2.1758,2.1757,2.1757
GBPNZD,20100303,181300,2.1760,2.1760,2.1758,2.1758
GBPNZD,20100303,181400,2.1758,2.1762,2.1755,2.1762
GBPNZD,20100303,181500,2.1765,2.1767,2.1763,2.1765
GBPNZD,20100303,181600,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100303,181700,2.1767,2.1770,2.1767,2.1770
GBPNZD,20100303,181800,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100303,181900,2.1769,2.1771,2.1769,2.1771
GBPNZD,20100303,182000,2.1771,2.1773,2.1771,2.1773
GBPNZD,20100303,182100,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100303,182200,2.1769,2.1769,2.1766,2.1767
GBPNZD,20100303,182300,2.1766,2.1766,2.1759,2.1759
GBPNZD,20100303,182400,2.1758,2.1760,2.1756,2.1760
GBPNZD,20100303,182500,2.1761,2.1761,2.1760,2.1760
GBPNZD,20100303,182600,2.1760,2.1760,2.1758,2.1759
GBPNZD,20100303,182700,2.1759,2.1760,2.1759,2.1759
GBPNZD,20100303,182800,2.1758,2.1758,2.1755,2.1755
GBPNZD,20100303,182900,2.1755,2.1755,2.1752,2.1752
GBPNZD,20100303,183000,2.1752,2.1753,2.1752,2.1753
GBPNZD,20100303,183100,2.1753,2.1754,2.1751,2.1754
GBPNZD,20100303,183200,2.1752,2.1752,2.1749,2.1749
GBPNZD,20100303,183300,2.1751,2.1753,2.1751,2.1753
GBPNZD,20100303,183400,2.1755,2.1758,2.1755,2.1758
GBPNZD,20100303,183500,2.1758,2.1758,2.1758,2.1758
GBPNZD,20100303,183600,2.1758,2.1759,2.1756,2.1759
GBPNZD,20100303,183700,2.1759,2.1759,2.1756,2.1759
GBPNZD,20100303,183800,2.1760,2.1761,2.1759,2.1761
GBPNZD,20100303,183900,2.1760,2.1760,2.1758,2.1758
GBPNZD,20100303,184000,2.1756,2.1758,2.1756,2.1756
GBPNZD,20100303,184100,2.1756,2.1763,2.1756,2.1763
GBPNZD,20100303,184200,2.1763,2.1763,2.1762,2.1762
GBPNZD,20100303,184300,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100303,184400,2.1765,2.1765,2.1763,2.1763
GBPNZD,20100303,184500,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100303,184600,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100303,184700,2.1760,2.1766,2.1760,2.1766
GBPNZD,20100303,184800,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100303,184900,2.1771,2.1774,2.1771,2.1774
GBPNZD,20100303,185000,2.1776,2.1776,2.1772,2.1774
GBPNZD,20100303,185100,2.1774,2.1774,2.1772,2.1772
GBPNZD,20100303,185200,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100303,185300,2.1769,2.1772,2.1769,2.1772
GBPNZD,20100303,185400,2.1772,2.1772,2.1772,2.1772
GBPNZD,20100303,185500,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100303,185600,2.1773,2.1773,2.1770,2.1770
GBPNZD,20100303,185700,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100303,185800,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100303,185900,2.1770,2.1771,2.1770,2.1771
GBPNZD,20100303,190000,2.1771,2.1773,2.1769,2.1773
GBPNZD,20100303,190100,2.1774,2.1774,2.1773,2.1773
GBPNZD,20100303,190200,2.1773,2.1773,2.1770,2.1770
GBPNZD,20100303,190300,2.1768,2.1769,2.1767,2.1769
GBPNZD,20100303,190400,2.1771,2.1771,2.1769,2.1769
GBPNZD,20100303,190500,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100303,190600,2.1768,2.1769,2.1768,2.1769
GBPNZD,20100303,190700,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100303,190800,2.1770,2.1773,2.1770,2.1773
GBPNZD,20100303,190900,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100303,191000,2.1776,2.1779,2.1776,2.1779
GBPNZD,20100303,191100,2.1780,2.1782,2.1780,2.1782
GBPNZD,20100303,191200,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100303,191300,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100303,191400,2.1781,2.1781,2.1776,2.1776
GBPNZD,20100303,191500,2.1778,2.1781,2.1778,2.1781
GBPNZD,20100303,191600,2.1783,2.1783,2.1779,2.1780
GBPNZD,20100303,191700,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100303,191800,2.1780,2.1780,2.1777,2.1777
GBPNZD,20100303,191900,2.1776,2.1776,2.1772,2.1772
GBPNZD,20100303,192000,2.1772,2.1772,2.1769,2.1770
GBPNZD,20100303,192100,2.1769,2.1769,2.1766,2.1766
GBPNZD,20100303,192200,2.1765,2.1765,2.1758,2.1758
GBPNZD,20100303,192300,2.1758,2.1758,2.1749,2.1749
GBPNZD,20100303,192400,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100303,192500,2.1751,2.1753,2.1748,2.1748
GBPNZD,20100303,192600,2.1749,2.1750,2.1748,2.1748
GBPNZD,20100303,192700,2.1748,2.1748,2.1739,2.1739
GBPNZD,20100303,192800,2.1737,2.1737,2.1723,2.1723
GBPNZD,20100303,192900,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100303,193000,2.1728,2.1732,2.1728,2.1732
GBPNZD,20100303,193100,2.1734,2.1736,2.1733,2.1733
GBPNZD,20100303,193200,2.1732,2.1733,2.1732,2.1732
GBPNZD,20100303,193300,2.1733,2.1734,2.1730,2.1730
GBPNZD,20100303,193400,2.1728,2.1728,2.1717,2.1717
GBPNZD,20100303,193500,2.1718,2.1718,2.1714,2.1714
GBPNZD,20100303,193600,2.1716,2.1723,2.1716,2.1723
GBPNZD,20100303,193700,2.1725,2.1725,2.1718,2.1718
GBPNZD,20100303,193800,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100303,193900,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100303,194000,2.1715,2.1718,2.1715,2.1718
GBPNZD,20100303,194100,2.1720,2.1721,2.1720,2.1721
GBPNZD,20100303,194200,2.1721,2.1721,2.1716,2.1716
GBPNZD,20100303,194300,2.1716,2.1718,2.1716,2.1718
GBPNZD,20100303,194400,2.1718,2.1724,2.1715,2.1724
GBPNZD,20100303,194500,2.1725,2.1730,2.1725,2.1730
GBPNZD,20100303,194600,2.1730,2.1730,2.1728,2.1728
GBPNZD,20100303,194700,2.1728,2.1728,2.1725,2.1727
GBPNZD,20100303,194800,2.1727,2.1728,2.1724,2.1728
GBPNZD,20100303,194900,2.1730,2.1738,2.1730,2.1738
GBPNZD,20100303,195000,2.1739,2.1739,2.1736,2.1736
GBPNZD,20100303,195100,2.1735,2.1735,2.1734,2.1734
GBPNZD,20100303,195200,2.1735,2.1735,2.1732,2.1732
GBPNZD,20100303,195300,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100303,195400,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100303,195500,2.1731,2.1731,2.1729,2.1729
GBPNZD,20100303,195600,2.1729,2.1731,2.1727,2.1730
GBPNZD,20100303,195700,2.1731,2.1734,2.1731,2.1732
GBPNZD,20100303,195800,2.1730,2.1730,2.1730,2.1730
GBPNZD,20100303,195900,2.1730,2.1732,2.1730,2.1732
GBPNZD,20100303,200000,2.1732,2.1737,2.1732,2.1736
GBPNZD,20100303,200100,2.1736,2.1736,2.1735,2.1736
GBPNZD,20100303,200200,2.1737,2.1738,2.1736,2.1736
GBPNZD,20100303,200300,2.1735,2.1735,2.1734,2.1734
GBPNZD,20100303,200400,2.1735,2.1737,2.1735,2.1737
GBPNZD,20100303,200500,2.1737,2.1737,2.1735,2.1735
GBPNZD,20100303,200600,2.1734,2.1738,2.1734,2.1738
GBPNZD,20100303,200700,2.1738,2.1738,2.1738,2.1738
GBPNZD,20100303,200800,2.1739,2.1739,2.1734,2.1735
GBPNZD,20100303,200900,2.1737,2.1738,2.1734,2.1734
GBPNZD,20100303,201000,2.1734,2.1744,2.1734,2.1744
GBPNZD,20100303,201100,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100303,201200,2.1744,2.1745,2.1744,2.1744
GBPNZD,20100303,201300,2.1744,2.1744,2.1742,2.1742
GBPNZD,20100303,201400,2.1742,2.1745,2.1742,2.1745
GBPNZD,20100303,201500,2.1746,2.1750,2.1746,2.1750
GBPNZD,20100303,201600,2.1749,2.1749,2.1746,2.1746
GBPNZD,20100303,201700,2.1744,2.1745,2.1744,2.1744
GBPNZD,20100303,201800,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100303,201900,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100303,202000,2.1741,2.1741,2.1739,2.1740
GBPNZD,20100303,202100,2.1741,2.1741,2.1734,2.1734
GBPNZD,20100303,202200,2.1736,2.1741,2.1736,2.1740
GBPNZD,20100303,202300,2.1741,2.1742,2.1741,2.1741
GBPNZD,20100303,202400,2.1741,2.1745,2.1741,2.1744
GBPNZD,20100303,202500,2.1742,2.1742,2.1741,2.1742
GBPNZD,20100303,202600,2.1744,2.1752,2.1744,2.1752
GBPNZD,20100303,202700,2.1753,2.1758,2.1753,2.1757
GBPNZD,20100303,202800,2.1756,2.1756,2.1753,2.1753
GBPNZD,20100303,202900,2.1752,2.1752,2.1745,2.1745
GBPNZD,20100303,203000,2.1746,2.1750,2.1746,2.1746
GBPNZD,20100303,203100,2.1744,2.1745,2.1744,2.1744
GBPNZD,20100303,203200,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100303,203300,2.1748,2.1752,2.1748,2.1752
GBPNZD,20100303,203400,2.1752,2.1753,2.1752,2.1752
GBPNZD,20100303,203500,2.1752,2.1752,2.1748,2.1748
GBPNZD,20100303,203600,2.1747,2.1747,2.1747,2.1747
GBPNZD,20100303,203700,2.1746,2.1746,2.1743,2.1744
GBPNZD,20100303,203800,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100303,203900,2.1746,2.1749,2.1746,2.1749
GBPNZD,20100303,204000,2.1751,2.1751,2.1746,2.1746
GBPNZD,20100303,204100,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100303,204200,2.1749,2.1751,2.1748,2.1748
GBPNZD,20100303,204300,2.1750,2.1753,2.1748,2.1748
GBPNZD,20100303,204400,2.1748,2.1752,2.1748,2.1752
GBPNZD,20100303,204500,2.1751,2.1753,2.1751,2.1753
GBPNZD,20100303,204600,2.1755,2.1755,2.1750,2.1751
GBPNZD,20100303,204700,2.1753,2.1757,2.1753,2.1757
GBPNZD,20100303,204800,2.1758,2.1758,2.1749,2.1749
GBPNZD,20100303,204900,2.1746,2.1751,2.1744,2.1746
GBPNZD,20100303,205000,2.1747,2.1749,2.1747,2.1748
GBPNZD,20100303,205100,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100303,205200,2.1752,2.1759,2.1752,2.1759
GBPNZD,20100303,205300,2.1758,2.1758,2.1753,2.1753
GBPNZD,20100303,205400,2.1752,2.1752,2.1751,2.1751
GBPNZD,20100303,205500,2.1749,2.1749,2.1745,2.1747
GBPNZD,20100303,205600,2.1748,2.1748,2.1743,2.1743
GBPNZD,20100303,205700,2.1744,2.1745,2.1742,2.1742
GBPNZD,20100303,205800,2.1742,2.1742,2.1742,2.1742
GBPNZD,20100303,205900,2.1742,2.1748,2.1742,2.1748
GBPNZD,20100303,210000,2.1749,2.1755,2.1749,2.1753
GBPNZD,20100303,210100,2.1752,2.1752,2.1749,2.1749
GBPNZD,20100303,210200,2.1748,2.1753,2.1746,2.1753
GBPNZD,20100303,210300,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100303,210400,2.1755,2.1755,2.1754,2.1754
GBPNZD,20100303,210500,2.1758,2.1761,2.1758,2.1761
GBPNZD,20100303,210600,2.1760,2.1760,2.1759,2.1759
GBPNZD,20100303,210700,2.1759,2.1759,2.1754,2.1754
GBPNZD,20100303,210800,2.1753,2.1753,2.1748,2.1748
GBPNZD,20100303,210900,2.1747,2.1747,2.1745,2.1745
GBPNZD,20100303,211000,2.1743,2.1743,2.1739,2.1739
GBPNZD,20100303,211100,2.1739,2.1742,2.1739,2.1741
GBPNZD,20100303,211200,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100303,211300,2.1742,2.1743,2.1742,2.1743
GBPNZD,20100303,211400,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100303,211500,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100303,211600,2.1744,2.1745,2.1744,2.1744
GBPNZD,20100303,211700,2.1744,2.1744,2.1743,2.1744
GBPNZD,20100303,211800,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100303,211900,2.1745,2.1745,2.1745,2.1745
GBPNZD,20100303,212000,2.1744,2.1745,2.1744,2.1745
GBPNZD,20100303,212100,2.1746,2.1746,2.1741,2.1741
GBPNZD,20100303,212200,2.1742,2.1743,2.1741,2.1741
GBPNZD,20100303,212300,2.1741,2.1743,2.1739,2.1739
GBPNZD,20100303,212400,2.1739,2.1739,2.1738,2.1738
GBPNZD,20100303,212500,2.1737,2.1739,2.1737,2.1739
GBPNZD,20100303,212600,2.1741,2.1744,2.1741,2.1744
GBPNZD,20100303,212700,2.1744,2.1746,2.1744,2.1745
GBPNZD,20100303,212800,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100303,212900,2.1739,2.1742,2.1739,2.1742
GBPNZD,20100303,213000,2.1742,2.1742,2.1742,2.1742
GBPNZD,20100303,213100,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100303,213200,2.1741,2.1742,2.1741,2.1741
GBPNZD,20100303,213300,2.1741,2.1749,2.1741,2.1749
GBPNZD,20100303,213400,2.1752,2.1753,2.1748,2.1748
GBPNZD,20100303,213500,2.1748,2.1751,2.1745,2.1745
GBPNZD,20100303,213600,2.1746,2.1750,2.1746,2.1750
GBPNZD,20100303,213700,2.1748,2.1748,2.1741,2.1741
GBPNZD,20100303,213800,2.1740,2.1740,2.1737,2.1737
GBPNZD,20100303,213900,2.1737,2.1737,2.1734,2.1735
GBPNZD,20100303,214000,2.1736,2.1737,2.1736,2.1737
GBPNZD,20100303,214100,2.1737,2.1738,2.1737,2.1738
GBPNZD,20100303,214200,2.1738,2.1738,2.1738,2.1738
GBPNZD,20100303,214300,2.1738,2.1738,2.1738,2.1738
GBPNZD,20100303,214400,2.1739,2.1739,2.1739,2.1739
GBPNZD,20100303,214500,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100303,214600,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100303,214700,2.1735,2.1739,2.1735,2.1739
GBPNZD,20100303,214800,2.1741,2.1745,2.1741,2.1745
GBPNZD,20100303,214900,2.1746,2.1746,2.1745,2.1746
GBPNZD,20100303,215000,2.1746,2.1753,2.1746,2.1753
GBPNZD,20100303,215100,2.1755,2.1765,2.1755,2.1765
GBPNZD,20100303,215200,2.1766,2.1766,2.1760,2.1760
GBPNZD,20100303,215300,2.1762,2.1763,2.1760,2.1761
GBPNZD,20100303,215400,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100303,215500,2.1763,2.1763,2.1763,2.1763
GBPNZD,20100303,215600,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100303,215700,2.1759,2.1759,2.1758,2.1759
GBPNZD,20100303,215800,2.1759,2.1760,2.1759,2.1759
GBPNZD,20100303,215900,2.1759,2.1762,2.1759,2.1762
GBPNZD,20100303,220000,2.1760,2.1760,2.1756,2.1756
GBPNZD,20100303,220100,2.1755,2.1760,2.1755,2.1756
GBPNZD,20100303,220200,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100303,220300,2.1756,2.1760,2.1756,2.1760
GBPNZD,20100303,220400,2.1762,2.1766,2.1762,2.1763
GBPNZD,20100303,220500,2.1763,2.1763,2.1762,2.1763
GBPNZD,20100303,220600,2.1764,2.1764,2.1759,2.1759
GBPNZD,20100303,220700,2.1758,2.1758,2.1755,2.1755
GBPNZD,20100303,220800,2.1756,2.1756,2.1755,2.1755
GBPNZD,20100303,220900,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100303,221000,2.1752,2.1752,2.1750,2.1750
GBPNZD,20100303,221100,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100303,221200,2.1749,2.1750,2.1748,2.1750
GBPNZD,20100303,221300,2.1749,2.1749,2.1748,2.1749
GBPNZD,20100303,221400,2.1750,2.1753,2.1750,2.1753
GBPNZD,20100303,221500,2.1753,2.1753,2.1751,2.1751
GBPNZD,20100303,221600,2.1751,2.1755,2.1751,2.1755
GBPNZD,20100303,221700,2.1755,2.1755,2.1754,2.1754
GBPNZD,20100303,221800,2.1753,2.1753,2.1751,2.1751
GBPNZD,20100303,221900,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100303,222000,2.1751,2.1752,2.1751,2.1752
GBPNZD,20100303,222100,2.1752,2.1755,2.1752,2.1755
GBPNZD,20100303,222200,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100303,222300,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100303,222400,2.1755,2.1755,2.1752,2.1752
GBPNZD,20100303,222500,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100303,222600,2.1752,2.1753,2.1752,2.1753
GBPNZD,20100303,222700,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100303,222800,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100303,222900,2.1751,2.1751,2.1750,2.1750
GBPNZD,20100303,223000,2.1751,2.1753,2.1751,2.1753
GBPNZD,20100303,223100,2.1756,2.1756,2.1756,2.1756
GBPNZD,20100303,223200,2.1756,2.1756,2.1754,2.1754
GBPNZD,20100303,223300,2.1754,2.1754,2.1752,2.1753
GBPNZD,20100303,223400,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100303,223500,2.1752,2.1752,2.1752,2.1752
GBPNZD,20100303,223600,2.1752,2.1752,2.1751,2.1751
GBPNZD,20100303,223700,2.1749,2.1751,2.1749,2.1751
GBPNZD,20100303,223800,2.1752,2.1753,2.1749,2.1749
GBPNZD,20100303,223900,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100303,224000,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100303,224100,2.1749,2.1749,2.1748,2.1748
GBPNZD,20100303,224200,2.1746,2.1751,2.1746,2.1750
GBPNZD,20100303,224300,2.1749,2.1749,2.1745,2.1746
GBPNZD,20100303,224400,2.1747,2.1748,2.1747,2.1748
GBPNZD,20100303,224500,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100303,224600,2.1750,2.1751,2.1749,2.1749
GBPNZD,20100303,224700,2.1747,2.1747,2.1745,2.1745
GBPNZD,20100303,224800,2.1747,2.1748,2.1747,2.1748
GBPNZD,20100303,224900,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100303,225000,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100303,225100,2.1748,2.1748,2.1747,2.1748
GBPNZD,20100303,225200,2.1748,2.1748,2.1747,2.1747
GBPNZD,20100303,225300,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100303,225400,2.1749,2.1749,2.1742,2.1742
GBPNZD,20100303,225500,2.1742,2.1744,2.1741,2.1741
GBPNZD,20100303,225600,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100303,225700,2.1739,2.1743,2.1739,2.1742
GBPNZD,20100303,225800,2.1743,2.1746,2.1743,2.1746
GBPNZD,20100303,225900,2.1746,2.1746,2.1739,2.1739
GBPNZD,20100303,230000,2.1737,2.1737,2.1736,2.1736
GBPNZD,20100303,230100,2.1736,2.1736,2.1730,2.1730
GBPNZD,20100303,230200,2.1730,2.1731,2.1730,2.1731
GBPNZD,20100303,230300,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100303,230400,2.1733,2.1733,2.1725,2.1726
GBPNZD,20100303,230500,2.1727,2.1732,2.1727,2.1732
GBPNZD,20100303,230600,2.1731,2.1731,2.1730,2.1730
GBPNZD,20100303,230700,2.1730,2.1735,2.1730,2.1735
GBPNZD,20100303,230800,2.1735,2.1741,2.1735,2.1741
GBPNZD,20100303,230900,2.1742,2.1745,2.1742,2.1745
GBPNZD,20100303,231000,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100303,231100,2.1744,2.1747,2.1744,2.1747
GBPNZD,20100303,231200,2.1746,2.1746,2.1742,2.1742
GBPNZD,20100303,231300,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100303,231400,2.1743,2.1744,2.1743,2.1744
GBPNZD,20100303,231500,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100303,231600,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100303,231700,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100303,231800,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100303,231900,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100303,232000,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100303,232100,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100303,232200,2.1751,2.1752,2.1751,2.1752
GBPNZD,20100303,232300,2.1750,2.1750,2.1748,2.1748
GBPNZD,20100303,232400,2.1747,2.1748,2.1746,2.1748
GBPNZD,20100303,232500,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100303,232600,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100303,232700,2.1750,2.1750,2.1750,2.1750
GBPNZD,20100303,232800,2.1752,2.1754,2.1752,2.1754
GBPNZD,20100303,232900,2.1758,2.1760,2.1758,2.1759
GBPNZD,20100303,233000,2.1760,2.1760,2.1759,2.1759
GBPNZD,20100303,233100,2.1757,2.1757,2.1755,2.1755
GBPNZD,20100303,233200,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100303,233300,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100303,233400,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100303,233500,2.1753,2.1756,2.1753,2.1756
GBPNZD,20100303,233600,2.1756,2.1760,2.1756,2.1758
GBPNZD,20100303,233700,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100303,233800,2.1756,2.1756,2.1748,2.1748
GBPNZD,20100303,233900,2.1747,2.1747,2.1744,2.1744
GBPNZD,20100303,234000,2.1744,2.1745,2.1744,2.1745
GBPNZD,20100303,234100,2.1743,2.1744,2.1743,2.1744
GBPNZD,20100303,234200,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100303,234300,2.1748,2.1748,2.1746,2.1746
GBPNZD,20100303,234400,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100303,234500,2.1744,2.1744,2.1743,2.1743
GBPNZD,20100303,234600,2.1744,2.1744,2.1744,2.1744
GBPNZD,20100303,234700,2.1744,2.1745,2.1743,2.1745
GBPNZD,20100303,234800,2.1745,2.1746,2.1745,2.1745
GBPNZD,20100303,234900,2.1744,2.1744,2.1743,2.1743
GBPNZD,20100303,235000,2.1743,2.1743,2.1741,2.1741
GBPNZD,20100303,235100,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100303,235200,2.1740,2.1740,2.1739,2.1739
GBPNZD,20100303,235300,2.1741,2.1741,2.1738,2.1738
GBPNZD,20100303,235400,2.1738,2.1739,2.1738,2.1739
GBPNZD,20100303,235500,2.1739,2.1741,2.1739,2.1739
GBPNZD,20100303,235600,2.1738,2.1741,2.1738,2.1741
GBPNZD,20100303,235700,2.1742,2.1744,2.1741,2.1741
GBPNZD,20100303,235800,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100303,235900,2.1742,2.1742,2.1741,2.1742
GBPNZD,20100304,000000,2.1741,2.1741,2.1739,2.1739
AUDCHF,20100303,000100,0.9711,0.9712,0.9711,0.9711
AUDCHF,20100303,000200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100303,000300,0.9710,0.9711,0.9710,0.9710
AUDCHF,20100303,000400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100303,000500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100303,000600,0.9712,0.9713,0.9712,0.9712
AUDCHF,20100303,000700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100303,000800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100303,000900,0.9712,0.9713,0.9711,0.9713
AUDCHF,20100303,001000,0.9712,0.9714,0.9712,0.9712
AUDCHF,20100303,001100,0.9713,0.9715,0.9713,0.9714
AUDCHF,20100303,001200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100303,001300,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100303,001400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100303,001500,0.9713,0.9714,0.9713,0.9713
AUDCHF,20100303,001600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100303,001700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100303,001800,0.9711,0.9712,0.9711,0.9711
AUDCHF,20100303,001900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100303,002000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100303,002100,0.9713,0.9713,0.9713,0.9713
AUDCHF,20100303,002200,0.9713,0.9715,0.9713,0.9715
AUDCHF,20100303,002300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100303,002400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100303,002500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100303,002600,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100303,002700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100303,002800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100303,002900,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100303,003000,0.9711,0.9713,0.9711,0.9713
AUDCHF,20100303,003100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100303,003200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100303,003300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100303,003400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100303,003500,0.9711,0.9713,0.9711,0.9713
AUDCHF,20100303,003600,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100303,003700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100303,003800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100303,003900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100303,004000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100303,004100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100303,004200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100303,004300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100303,004400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100303,004500,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100303,004600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100303,004700,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100303,004800,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100303,004900,0.9716,0.9718,0.9716,0.9718
AUDCHF,20100303,005000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100303,005100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100303,005200,0.9718,0.9718,0.9716,0.9717
AUDCHF,20100303,005300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100303,005400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100303,005500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100303,005600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100303,005700,0.9716,0.9717,0.9715,0.9717
AUDCHF,20100303,005800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100303,005900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100303,010000,0.9717,0.9717,0.9714,0.9717
AUDCHF,20100303,010100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100303,010200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100303,010300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100303,010400,0.9718,0.9718,0.9715,0.9715
AUDCHF,20100303,010500,0.9716,0.9718,0.9715,0.9715
AUDCHF,20100303,010600,0.9714,0.9718,0.9714,0.9718
AUDCHF,20100303,010700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100303,010800,0.9719,0.9719,0.9715,0.9717
AUDCHF,20100303,010900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100303,011000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100303,011100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100303,011200,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100303,011300,0.9712,0.9714,0.9712,0.9713
AUDCHF,20100303,011400,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100303,011500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100303,011600,0.9715,0.9715,0.9714,0.9715
AUDCHF,20100303,011700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100303,011800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100303,011900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100303,012000,0.9716,0.9716,0.9713,0.9713
AUDCHF,20100303,012100,0.9712,0.9717,0.9712,0.9717
AUDCHF,20100303,012200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100303,012300,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100303,012400,0.9714,0.9714,0.9712,0.9713
AUDCHF,20100303,012500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100303,012600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100303,012700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100303,012800,0.9711,0.9711,0.9710,0.9711
AUDCHF,20100303,012900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100303,013000,0.9709,0.9709,0.9707,0.9709
AUDCHF,20100303,013100,0.9710,0.9718,0.9710,0.9714
AUDCHF,20100303,013200,0.9714,0.9714,0.9712,0.9714
AUDCHF,20100303,013300,0.9713,0.9713,0.9708,0.9708
AUDCHF,20100303,013400,0.9707,0.9709,0.9707,0.9708
AUDCHF,20100303,013500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100303,013600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100303,013700,0.9710,0.9711,0.9710,0.9710
AUDCHF,20100303,013800,0.9710,0.9710,0.9708,0.9710
AUDCHF,20100303,013900,0.9710,0.9714,0.9710,0.9714
AUDCHF,20100303,014000,0.9715,0.9716,0.9712,0.9712
AUDCHF,20100303,014100,0.9712,0.9712,0.9708,0.9710
AUDCHF,20100303,014200,0.9709,0.9709,0.9707,0.9707
AUDCHF,20100303,014300,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100303,014400,0.9706,0.9706,0.9704,0.9705
AUDCHF,20100303,014500,0.9705,0.9707,0.9705,0.9707
AUDCHF,20100303,014600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100303,014700,0.9707,0.9708,0.9706,0.9706
AUDCHF,20100303,014800,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100303,014900,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100303,015000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,015100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,015200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100303,015300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100303,015400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100303,015500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100303,015600,0.9712,0.9713,0.9710,0.9710
AUDCHF,20100303,015700,0.9710,0.9714,0.9710,0.9714
AUDCHF,20100303,015800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100303,015900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100303,020000,0.9714,0.9714,0.9711,0.9713
AUDCHF,20100303,020100,0.9712,0.9712,0.9709,0.9709
AUDCHF,20100303,020200,0.9708,0.9711,0.9708,0.9711
AUDCHF,20100303,020300,0.9711,0.9712,0.9710,0.9712
AUDCHF,20100303,020400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100303,020500,0.9713,0.9714,0.9712,0.9712
AUDCHF,20100303,020600,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100303,020700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100303,020800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100303,020900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,021000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100303,021100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100303,021200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100303,021300,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100303,021400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100303,021500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100303,021600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100303,021700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100303,021800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,021900,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100303,022000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100303,022100,0.9705,0.9706,0.9705,0.9705
AUDCHF,20100303,022200,0.9704,0.9704,0.9701,0.9701
AUDCHF,20100303,022300,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100303,022400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,022500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100303,022600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100303,022700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100303,022800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100303,022900,0.9700,0.9700,0.9698,0.9698
AUDCHF,20100303,023000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100303,023100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100303,023200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100303,023300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100303,023400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,023500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,023600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100303,023700,0.9697,0.9700,0.9697,0.9700
AUDCHF,20100303,023800,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100303,023900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100303,024000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100303,024100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,024200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100303,024300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100303,024400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100303,024500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100303,024600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100303,024700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100303,024800,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100303,024900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,025000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100303,025100,0.9695,0.9696,0.9694,0.9696
AUDCHF,20100303,025200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,025300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,025400,0.9697,0.9697,0.9695,0.9695
AUDCHF,20100303,025500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,025600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,025700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100303,025800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100303,025900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100303,030000,0.9698,0.9699,0.9698,0.9698
AUDCHF,20100303,030100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100303,030200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100303,030300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100303,030400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100303,030500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,030600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100303,030700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,030800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100303,030900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,031000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100303,031100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100303,031200,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100303,031300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100303,031400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100303,031500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100303,031600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100303,031700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100303,031800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100303,031900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100303,032000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100303,032100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100303,032200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100303,032300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,032400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100303,032500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100303,032600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100303,032700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100303,032800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100303,032900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100303,033000,0.9692,0.9692,0.9691,0.9692
AUDCHF,20100303,033100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100303,033200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100303,033300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100303,033400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100303,033500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100303,033600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100303,033700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100303,033800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100303,033900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100303,034000,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100303,034100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100303,034200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100303,034300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100303,034400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100303,034500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100303,034600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100303,034700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100303,034800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100303,034900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100303,035000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100303,035100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100303,035200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100303,035300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100303,035400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100303,035500,0.9691,0.9691,0.9691,0.9691
AUDCHF,20100303,035600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100303,035700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100303,035800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100303,035900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20100303,040000,0.9691,0.9694,0.9691,0.9694
AUDCHF,20100303,040100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100303,040200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100303,040300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100303,040400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100303,040500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,040600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,040700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100303,040800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100303,040900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100303,041000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,041100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,041200,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100303,041300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100303,041400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,041500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,041600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100303,041700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100303,041800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100303,041900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,042000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100303,042100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100303,042200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100303,042300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100303,042400,0.9695,0.9696,0.9694,0.9695
AUDCHF,20100303,042500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100303,042600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100303,042700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,042800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,042900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100303,043000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100303,043100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,043200,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100303,043300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,043400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,043500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,043600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,043700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,043800,0.9695,0.9696,0.9694,0.9694
AUDCHF,20100303,043900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100303,044000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,044100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,044200,0.9697,0.9697,0.9694,0.9694
AUDCHF,20100303,044300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100303,044400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,044500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,044600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100303,044700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100303,044800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,044900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100303,045000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,045100,0.9694,0.9695,0.9694,0.9694
AUDCHF,20100303,045200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,045300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,045400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,045500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100303,045600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,045700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100303,045800,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100303,045900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,050000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100303,050100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100303,050200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,050300,0.9697,0.9697,0.9693,0.9693
AUDCHF,20100303,050400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100303,050500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100303,050600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100303,050700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100303,050800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100303,050900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100303,051000,0.9693,0.9693,0.9689,0.9689
AUDCHF,20100303,051100,0.9690,0.9694,0.9690,0.9694
AUDCHF,20100303,051200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100303,051300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100303,051400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100303,051500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100303,051600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100303,051700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100303,051800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100303,051900,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100303,052000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100303,052100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20100303,052200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100303,052300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100303,052400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100303,052500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100303,052600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100303,052700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100303,052800,0.9701,0.9701,0.9699,0.9700
AUDCHF,20100303,052900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,053000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,053100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100303,053200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100303,053300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100303,053400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100303,053500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100303,053600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100303,053700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100303,053800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100303,053900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100303,054000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100303,054100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100303,054200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100303,054300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100303,054400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100303,054500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,054600,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100303,054700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100303,054800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100303,054900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100303,055000,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100303,055100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100303,055200,0.9702,0.9704,0.9702,0.9703
AUDCHF,20100303,055300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,055400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,055500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,055600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,055700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,055800,0.9703,0.9703,0.9702,0.9703
AUDCHF,20100303,055900,0.9703,0.9707,0.9703,0.9707
AUDCHF,20100303,060000,0.9708,0.9708,0.9705,0.9705
AUDCHF,20100303,060100,0.9706,0.9708,0.9706,0.9707
AUDCHF,20100303,060200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100303,060300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100303,060400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100303,060500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100303,060600,0.9704,0.9708,0.9704,0.9708
AUDCHF,20100303,060700,0.9709,0.9711,0.9709,0.9710
AUDCHF,20100303,060800,0.9709,0.9710,0.9708,0.9709
AUDCHF,20100303,060900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100303,061000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100303,061100,0.9708,0.9710,0.9708,0.9709
AUDCHF,20100303,061200,0.9709,0.9709,0.9707,0.9707
AUDCHF,20100303,061300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100303,061400,0.9704,0.9705,0.9704,0.9704
AUDCHF,20100303,061500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100303,061600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100303,061700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,061800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100303,061900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100303,062000,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100303,062100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100303,062200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100303,062300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20100303,062400,0.9697,0.9700,0.9697,0.9700
AUDCHF,20100303,062500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100303,062600,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100303,062700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100303,062800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100303,062900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100303,063000,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100303,063100,0.9699,0.9699,0.9697,0.9698
AUDCHF,20100303,063200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100303,063300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100303,063400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100303,063500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100303,063600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,063700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100303,063800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,063900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,064000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,064100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100303,064200,0.9705,0.9707,0.9705,0.9706
AUDCHF,20100303,064300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100303,064400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100303,064500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100303,064600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100303,064700,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100303,064800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100303,064900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,065000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,065100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,065200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100303,065300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100303,065400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100303,065500,0.9707,0.9707,0.9706,0.9707
AUDCHF,20100303,065600,0.9708,0.9708,0.9707,0.9708
AUDCHF,20100303,065700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,065800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,065900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,070000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100303,070100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100303,070200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,070300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,070400,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100303,070500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100303,070600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100303,070700,0.9704,0.9705,0.9704,0.9704
AUDCHF,20100303,070800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100303,070900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100303,071000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,071100,0.9704,0.9704,0.9702,0.9702
AUDCHF,20100303,071200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,071300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100303,071400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100303,071500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100303,071600,0.9702,0.9702,0.9701,0.9702
AUDCHF,20100303,071700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,071800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,071900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,072000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,072100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,072200,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100303,072300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,072400,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100303,072500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,072600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,072700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100303,072800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,072900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,073000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100303,073100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100303,073200,0.9703,0.9706,0.9703,0.9705
AUDCHF,20100303,073300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100303,073400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100303,073500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100303,073600,0.9706,0.9706,0.9705,0.9706
AUDCHF,20100303,073700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100303,073800,0.9705,0.9705,0.9704,0.9705
AUDCHF,20100303,073900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100303,074000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100303,074100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100303,074200,0.9704,0.9705,0.9704,0.9704
AUDCHF,20100303,074300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100303,074400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100303,074500,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100303,074600,0.9705,0.9707,0.9705,0.9707
AUDCHF,20100303,074700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100303,074800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100303,074900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,075000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,075100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,075200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100303,075300,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100303,075400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100303,075500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,075600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100303,075700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100303,075800,0.9703,0.9703,0.9702,0.9703
AUDCHF,20100303,075900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100303,080000,0.9701,0.9701,0.9699,0.9700
AUDCHF,20100303,080100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100303,080200,0.9700,0.9702,0.9700,0.9702
AUDCHF,20100303,080300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100303,080400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100303,080500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100303,080600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100303,080700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100303,080800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20100303,080900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100303,081000,0.9703,0.9703,0.9702,0.9703
AUDCHF,20100303,081100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100303,081200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100303,081300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100303,081400,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100303,081500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100303,081600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100303,081700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100303,081800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100303,081900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100303,082000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100303,082100,0.9708,0.9708,0.9707,0.9708
AUDCHF,20100303,082200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100303,082300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,082400,0.9708,0.9708,0.9704,0.9704
AUDCHF,20100303,082500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100303,082600,0.9704,0.9705,0.9703,0.9703
AUDCHF,20100303,082700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100303,082800,0.9701,0.9703,0.9701,0.9702
AUDCHF,20100303,082900,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100303,083000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100303,083100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100303,083200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100303,083300,0.9703,0.9706,0.9703,0.9706
AUDCHF,20100303,083400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100303,083500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100303,083600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100303,083700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100303,083800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100303,083900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100303,084000,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100303,084100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,084200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100303,084300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100303,084400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,084500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100303,084600,0.9707,0.9708,0.9706,0.9708
AUDCHF,20100303,084700,0.9709,0.9710,0.9708,0.9709
AUDCHF,20100303,084800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100303,084900,0.9708,0.9711,0.9708,0.9711
AUDCHF,20100303,085000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100303,085100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100303,085200,0.9710,0.9714,0.9710,0.9714
AUDCHF,20100303,085300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100303,085400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100303,085500,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100303,085600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100303,085700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100303,085800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100303,085900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100303,090000,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100303,090100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100303,090200,0.9714,0.9716,0.9714,0.9716
AUDCHF,20100303,090300,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100303,090400,0.9713,0.9713,0.9711,0.9711
AUDCHF,20100303,090500,0.9711,0.9713,0.9711,0.9712
AUDCHF,20100303,090600,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100303,090700,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100303,090800,0.9714,0.9714,0.9711,0.9713
AUDCHF,20100303,090900,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100303,091000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100303,091100,0.9713,0.9713,0.9711,0.9711
AUDCHF,20100303,091200,0.9711,0.9713,0.9711,0.9712
AUDCHF,20100303,091300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100303,091400,0.9712,0.9715,0.9712,0.9715
AUDCHF,20100303,091500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100303,091600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100303,091700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100303,091800,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100303,091900,0.9711,0.9711,0.9707,0.9707
AUDCHF,20100303,092000,0.9703,0.9704,0.9700,0.9700
AUDCHF,20100303,092100,0.9699,0.9701,0.9698,0.9701
AUDCHF,20100303,092200,0.9702,0.9705,0.9702,0.9705
AUDCHF,20100303,092300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100303,092400,0.9707,0.9707,0.9703,0.9703
AUDCHF,20100303,092500,0.9702,0.9702,0.9700,0.9700
AUDCHF,20100303,092600,0.9701,0.9704,0.9701,0.9704
AUDCHF,20100303,092700,0.9705,0.9706,0.9703,0.9703
AUDCHF,20100303,092800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100303,092900,0.9702,0.9703,0.9700,0.9700
AUDCHF,20100303,093000,0.9699,0.9699,0.9697,0.9699
AUDCHF,20100303,093100,0.9700,0.9701,0.9699,0.9699
AUDCHF,20100303,093200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100303,093300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100303,093400,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100303,093500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20100303,093600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100303,093700,0.9702,0.9703,0.9701,0.9701
AUDCHF,20100303,093800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100303,093900,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100303,094000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100303,094100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100303,094200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100303,094300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100303,094400,0.9695,0.9696,0.9694,0.9696
AUDCHF,20100303,094500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100303,094600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100303,094700,0.9695,0.9695,0.9694,0.9695
AUDCHF,20100303,094800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100303,094900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100303,095000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100303,095100,0.9693,0.9696,0.9693,0.9694
AUDCHF,20100303,095200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,095300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100303,095400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100303,095500,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100303,095600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100303,095700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,095800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100303,095900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100303,100000,0.9694,0.9694,0.9692,0.9693
AUDCHF,20100303,100100,0.9692,0.9692,0.9690,0.9692
AUDCHF,20100303,100200,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100303,100300,0.9692,0.9693,0.9691,0.9691
AUDCHF,20100303,100400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100303,100500,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100303,100600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100303,100700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100303,100800,0.9691,0.9692,0.9690,0.9690
AUDCHF,20100303,100900,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100303,101000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100303,101100,0.9691,0.9691,0.9687,0.9687
AUDCHF,20100303,101200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100303,101300,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100303,101400,0.9688,0.9688,0.9686,0.9688
AUDCHF,20100303,101500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100303,101600,0.9687,0.9687,0.9682,0.9682
AUDCHF,20100303,101700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100303,101800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100303,101900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100303,102000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100303,102100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100303,102200,0.9682,0.9684,0.9682,0.9683
AUDCHF,20100303,102300,0.9682,0.9682,0.9678,0.9679
AUDCHF,20100303,102400,0.9678,0.9679,0.9676,0.9676
AUDCHF,20100303,102500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100303,102600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100303,102700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100303,102800,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100303,102900,0.9682,0.9684,0.9682,0.9684
AUDCHF,20100303,103000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100303,103100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100303,103200,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100303,103300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100303,103400,0.9686,0.9686,0.9683,0.9684
AUDCHF,20100303,103500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100303,103600,0.9682,0.9684,0.9682,0.9684
AUDCHF,20100303,103700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100303,103800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100303,103900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100303,104000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100303,104100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100303,104200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100303,104300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100303,104400,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100303,104500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100303,104600,0.9683,0.9683,0.9681,0.9682
AUDCHF,20100303,104700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100303,104800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100303,104900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100303,105000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100303,105100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100303,105200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100303,105300,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100303,105400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100303,105500,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100303,105600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100303,105700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100303,105800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100303,105900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100303,110000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100303,110100,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100303,110200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100303,110300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100303,110400,0.9681,0.9686,0.9681,0.9686
AUDCHF,20100303,110500,0.9687,0.9689,0.9687,0.9688
AUDCHF,20100303,110600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100303,110700,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100303,110800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100303,110900,0.9688,0.9688,0.9685,0.9685
AUDCHF,20100303,111000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100303,111100,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100303,111200,0.9685,0.9685,0.9679,0.9679
AUDCHF,20100303,111300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100303,111400,0.9678,0.9678,0.9675,0.9675
AUDCHF,20100303,111500,0.9675,0.9679,0.9675,0.9679
AUDCHF,20100303,111600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100303,111700,0.9680,0.9680,0.9676,0.9677
AUDCHF,20100303,111800,0.9676,0.9680,0.9676,0.9680
AUDCHF,20100303,111900,0.9680,0.9681,0.9680,0.9680
AUDCHF,20100303,112000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100303,112100,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100303,112200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100303,112300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100303,112400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100303,112500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100303,112600,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100303,112700,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100303,112800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100303,112900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100303,113000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100303,113100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100303,113200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100303,113300,0.9676,0.9678,0.9676,0.9676
AUDCHF,20100303,113400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100303,113500,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100303,113600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100303,113700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100303,113800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100303,113900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100303,114000,0.9678,0.9680,0.9678,0.9680
AUDCHF,20100303,114100,0.9680,0.9681,0.9679,0.9681
AUDCHF,20100303,114200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100303,114300,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100303,114400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100303,114500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100303,114600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100303,114700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100303,114800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100303,114900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100303,115000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100303,115100,0.9681,0.9683,0.9681,0.9682
AUDCHF,20100303,115200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100303,115300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100303,115400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100303,115500,0.9681,0.9681,0.9679,0.9680
AUDCHF,20100303,115600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100303,115700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100303,115800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100303,115900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100303,120000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100303,120100,0.9681,0.9681,0.9677,0.9677
AUDCHF,20100303,120200,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100303,120300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100303,120400,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100303,120500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100303,120600,0.9678,0.9681,0.9678,0.9681
AUDCHF,20100303,120700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100303,120800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100303,120900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100303,121000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100303,121100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100303,121200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100303,121300,0.9680,0.9680,0.9679,0.9680
AUDCHF,20100303,121400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100303,121500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100303,121600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100303,121700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100303,121800,0.9676,0.9676,0.9674,0.9675
AUDCHF,20100303,121900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100303,122000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100303,122100,0.9678,0.9678,0.9674,0.9674
AUDCHF,20100303,122200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100303,122300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100303,122400,0.9676,0.9677,0.9676,0.9676
AUDCHF,20100303,122500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100303,122600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100303,122700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100303,122800,0.9677,0.9678,0.9675,0.9675
AUDCHF,20100303,122900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100303,123000,0.9676,0.9677,0.9675,0.9675
AUDCHF,20100303,123100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100303,123200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100303,123300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100303,123400,0.9673,0.9673,0.9667,0.9667
AUDCHF,20100303,123500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100303,123600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100303,123700,0.9667,0.9667,0.9665,0.9666
AUDCHF,20100303,123800,0.9667,0.9667,0.9666,0.9667
AUDCHF,20100303,123900,0.9667,0.9669,0.9667,0.9668
AUDCHF,20100303,124000,0.9668,0.9668,0.9667,0.9668
AUDCHF,20100303,124100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100303,124200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,124300,0.9669,0.9674,0.9669,0.9674
AUDCHF,20100303,124400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100303,124500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100303,124600,0.9673,0.9673,0.9671,0.9671
AUDCHF,20100303,124700,0.9670,0.9671,0.9670,0.9670
AUDCHF,20100303,124800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100303,124900,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100303,125000,0.9671,0.9672,0.9670,0.9670
AUDCHF,20100303,125100,0.9671,0.9674,0.9671,0.9674
AUDCHF,20100303,125200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100303,125300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,125400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,125500,0.9672,0.9673,0.9672,0.9672
AUDCHF,20100303,125600,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100303,125700,0.9672,0.9674,0.9672,0.9673
AUDCHF,20100303,125800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,125900,0.9673,0.9674,0.9672,0.9672
AUDCHF,20100303,130000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,130100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100303,130200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100303,130300,0.9677,0.9678,0.9677,0.9677
AUDCHF,20100303,130400,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100303,130500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100303,130600,0.9679,0.9680,0.9679,0.9679
AUDCHF,20100303,130700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100303,130800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100303,130900,0.9675,0.9677,0.9675,0.9677
AUDCHF,20100303,131000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100303,131100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100303,131200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100303,131300,0.9680,0.9685,0.9679,0.9685
AUDCHF,20100303,131400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100303,131500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100303,131600,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100303,131700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100303,131800,0.9682,0.9684,0.9682,0.9684
AUDCHF,20100303,131900,0.9685,0.9686,0.9683,0.9683
AUDCHF,20100303,132000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100303,132100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100303,132200,0.9685,0.9685,0.9682,0.9682
AUDCHF,20100303,132300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100303,132400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100303,132500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100303,132600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100303,132700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100303,132800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100303,132900,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100303,133000,0.9677,0.9678,0.9676,0.9677
AUDCHF,20100303,133100,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100303,133200,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100303,133300,0.9676,0.9677,0.9675,0.9675
AUDCHF,20100303,133400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100303,133500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100303,133600,0.9677,0.9679,0.9677,0.9678
AUDCHF,20100303,133700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100303,133800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100303,133900,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100303,134000,0.9674,0.9681,0.9674,0.9681
AUDCHF,20100303,134100,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100303,134200,0.9681,0.9685,0.9681,0.9685
AUDCHF,20100303,134300,0.9684,0.9689,0.9684,0.9689
AUDCHF,20100303,134400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100303,134500,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100303,134600,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100303,134700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100303,134800,0.9687,0.9691,0.9687,0.9690
AUDCHF,20100303,134900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100303,135000,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100303,135100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100303,135200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100303,135300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100303,135400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100303,135500,0.9686,0.9688,0.9686,0.9687
AUDCHF,20100303,135600,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100303,135700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100303,135800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100303,135900,0.9687,0.9687,0.9685,0.9685
AUDCHF,20100303,140000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100303,140100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100303,140200,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100303,140300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100303,140400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100303,140500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100303,140600,0.9680,0.9680,0.9676,0.9676
AUDCHF,20100303,140700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100303,140800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100303,140900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100303,141000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100303,141100,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100303,141200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100303,141300,0.9675,0.9676,0.9675,0.9675
AUDCHF,20100303,141400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100303,141500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100303,141600,0.9675,0.9679,0.9675,0.9679
AUDCHF,20100303,141700,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100303,141800,0.9677,0.9678,0.9674,0.9675
AUDCHF,20100303,141900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100303,142000,0.9677,0.9678,0.9675,0.9675
AUDCHF,20100303,142100,0.9674,0.9674,0.9669,0.9671
AUDCHF,20100303,142200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,142300,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100303,142400,0.9670,0.9670,0.9668,0.9669
AUDCHF,20100303,142500,0.9670,0.9670,0.9668,0.9669
AUDCHF,20100303,142600,0.9671,0.9675,0.9671,0.9675
AUDCHF,20100303,142700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100303,142800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100303,142900,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100303,143000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100303,143100,0.9675,0.9675,0.9672,0.9673
AUDCHF,20100303,143200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100303,143300,0.9673,0.9674,0.9672,0.9672
AUDCHF,20100303,143400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100303,143500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100303,143600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100303,143700,0.9673,0.9673,0.9671,0.9673
AUDCHF,20100303,143800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,143900,0.9671,0.9671,0.9669,0.9670
AUDCHF,20100303,144000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100303,144100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,144200,0.9672,0.9674,0.9672,0.9673
AUDCHF,20100303,144300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100303,144400,0.9673,0.9677,0.9672,0.9677
AUDCHF,20100303,144500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100303,144600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100303,144700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100303,144800,0.9680,0.9680,0.9678,0.9679
AUDCHF,20100303,144900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20100303,145000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100303,145100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100303,145200,0.9681,0.9681,0.9679,0.9680
AUDCHF,20100303,145300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100303,145400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100303,145500,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100303,145600,0.9679,0.9679,0.9676,0.9678
AUDCHF,20100303,145700,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100303,145800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100303,145900,0.9680,0.9683,0.9680,0.9683
AUDCHF,20100303,150000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100303,150100,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100303,150200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100303,150300,0.9686,0.9688,0.9686,0.9686
AUDCHF,20100303,150400,0.9687,0.9689,0.9687,0.9688
AUDCHF,20100303,150500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100303,150600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100303,150700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100303,150800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100303,150900,0.9687,0.9690,0.9687,0.9688
AUDCHF,20100303,151000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20100303,151100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100303,151200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100303,151300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100303,151400,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100303,151500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100303,151600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100303,151700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100303,151800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100303,151900,0.9684,0.9687,0.9684,0.9687
AUDCHF,20100303,152000,0.9688,0.9689,0.9687,0.9687
AUDCHF,20100303,152100,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100303,152200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100303,152300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100303,152400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100303,152500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100303,152600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100303,152700,0.9688,0.9691,0.9688,0.9691
AUDCHF,20100303,152800,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100303,152900,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100303,153000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100303,153100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100303,153200,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100303,153300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100303,153400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100303,153500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100303,153600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100303,153700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100303,153800,0.9692,0.9693,0.9691,0.9691
AUDCHF,20100303,153900,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100303,154000,0.9691,0.9692,0.9690,0.9690
AUDCHF,20100303,154100,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100303,154200,0.9691,0.9691,0.9691,0.9691
AUDCHF,20100303,154300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100303,154400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100303,154500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100303,154600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100303,154700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100303,154800,0.9688,0.9689,0.9687,0.9688
AUDCHF,20100303,154900,0.9687,0.9687,0.9684,0.9684
AUDCHF,20100303,155000,0.9685,0.9685,0.9681,0.9681
AUDCHF,20100303,155100,0.9681,0.9685,0.9681,0.9685
AUDCHF,20100303,155200,0.9686,0.9686,0.9683,0.9683
AUDCHF,20100303,155300,0.9683,0.9685,0.9683,0.9683
AUDCHF,20100303,155400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100303,155500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100303,155600,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100303,155700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100303,155800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100303,155900,0.9681,0.9682,0.9680,0.9681
AUDCHF,20100303,160000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100303,160100,0.9686,0.9687,0.9678,0.9678
AUDCHF,20100303,160200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100303,160300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100303,160400,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100303,160500,0.9682,0.9687,0.9682,0.9687
AUDCHF,20100303,160600,0.9688,0.9693,0.9688,0.9690
AUDCHF,20100303,160700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100303,160800,0.9689,0.9689,0.9688,0.9689
AUDCHF,20100303,160900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100303,161000,0.9690,0.9692,0.9690,0.9691
AUDCHF,20100303,161100,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100303,161200,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100303,161300,0.9692,0.9692,0.9689,0.9689
AUDCHF,20100303,161400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100303,161500,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100303,161600,0.9690,0.9691,0.9689,0.9691
AUDCHF,20100303,161700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100303,161800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100303,161900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100303,162000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100303,162100,0.9691,0.9692,0.9690,0.9690
AUDCHF,20100303,162200,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100303,162300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100303,162400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100303,162500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100303,162600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100303,162700,0.9691,0.9692,0.9690,0.9692
AUDCHF,20100303,162800,0.9691,0.9693,0.9690,0.9693
AUDCHF,20100303,162900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100303,163000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100303,163100,0.9691,0.9692,0.9689,0.9692
AUDCHF,20100303,163200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100303,163300,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100303,163400,0.9690,0.9693,0.9690,0.9692
AUDCHF,20100303,163500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100303,163600,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100303,163700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100303,163800,0.9689,0.9695,0.9689,0.9695
AUDCHF,20100303,163900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100303,164000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100303,164100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100303,164200,0.9694,0.9696,0.9694,0.9694
AUDCHF,20100303,164300,0.9695,0.9697,0.9695,0.9697
AUDCHF,20100303,164400,0.9698,0.9699,0.9697,0.9698
AUDCHF,20100303,164500,0.9698,0.9699,0.9698,0.9698
AUDCHF,20100303,164600,0.9697,0.9697,0.9693,0.9693
AUDCHF,20100303,164700,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100303,164800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100303,164900,0.9698,0.9699,0.9698,0.9698
AUDCHF,20100303,165000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100303,165100,0.9697,0.9698,0.9696,0.9696
AUDCHF,20100303,165200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100303,165300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100303,165400,0.9694,0.9697,0.9694,0.9697
AUDCHF,20100303,165500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100303,165600,0.9695,0.9696,0.9693,0.9693
AUDCHF,20100303,165700,0.9693,0.9693,0.9688,0.9688
AUDCHF,20100303,165800,0.9685,0.9685,0.9676,0.9679
AUDCHF,20100303,165900,0.9680,0.9684,0.9680,0.9684
AUDCHF,20100303,170000,0.9683,0.9683,0.9676,0.9676
AUDCHF,20100303,170100,0.9675,0.9679,0.9674,0.9679
AUDCHF,20100303,170200,0.9680,0.9682,0.9679,0.9682
AUDCHF,20100303,170300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100303,170400,0.9684,0.9684,0.9681,0.9681
AUDCHF,20100303,170500,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100303,170600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100303,170700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100303,170800,0.9681,0.9681,0.9672,0.9672
AUDCHF,20100303,170900,0.9671,0.9673,0.9669,0.9673
AUDCHF,20100303,171000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100303,171100,0.9673,0.9675,0.9673,0.9673
AUDCHF,20100303,171200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,171300,0.9671,0.9680,0.9670,0.9679
AUDCHF,20100303,171400,0.9681,0.9683,0.9681,0.9682
AUDCHF,20100303,171500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100303,171600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100303,171700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100303,171800,0.9682,0.9682,0.9678,0.9678
AUDCHF,20100303,171900,0.9677,0.9680,0.9677,0.9680
AUDCHF,20100303,172000,0.9679,0.9679,0.9674,0.9674
AUDCHF,20100303,172100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100303,172200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,172300,0.9673,0.9674,0.9672,0.9672
AUDCHF,20100303,172400,0.9672,0.9672,0.9670,0.9672
AUDCHF,20100303,172500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100303,172600,0.9674,0.9675,0.9672,0.9675
AUDCHF,20100303,172700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100303,172800,0.9673,0.9676,0.9673,0.9676
AUDCHF,20100303,172900,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100303,173000,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100303,173100,0.9675,0.9676,0.9675,0.9675
AUDCHF,20100303,173200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100303,173300,0.9673,0.9673,0.9669,0.9671
AUDCHF,20100303,173400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100303,173500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100303,173600,0.9674,0.9674,0.9671,0.9671
AUDCHF,20100303,173700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100303,173800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,173900,0.9672,0.9672,0.9668,0.9668
AUDCHF,20100303,174000,0.9667,0.9670,0.9667,0.9669
AUDCHF,20100303,174100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100303,174200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,174300,0.9668,0.9668,0.9665,0.9665
AUDCHF,20100303,174400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100303,174500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20100303,174600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100303,174700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,174800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,174900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,175000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,175100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,175200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,175300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,175400,0.9666,0.9667,0.9666,0.9666
AUDCHF,20100303,175500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100303,175600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100303,175700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100303,175800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100303,175900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,180000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,180100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,180200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,180300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,180400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,180500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,180600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,180700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,180800,0.9662,0.9662,0.9660,0.9660
AUDCHF,20100303,180900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100303,181000,0.9662,0.9665,0.9662,0.9664
AUDCHF,20100303,181100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,181200,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100303,181300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100303,181400,0.9665,0.9665,0.9662,0.9662
AUDCHF,20100303,181500,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100303,181600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100303,181700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100303,181800,0.9662,0.9662,0.9661,0.9662
AUDCHF,20100303,181900,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100303,182000,0.9661,0.9662,0.9660,0.9662
AUDCHF,20100303,182100,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100303,182200,0.9663,0.9665,0.9663,0.9665
AUDCHF,20100303,182300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,182400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,182500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,182600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,182700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,182800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100303,182900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100303,183000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,183100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,183200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,183300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,183400,0.9664,0.9665,0.9663,0.9664
AUDCHF,20100303,183500,0.9664,0.9664,0.9663,0.9664
AUDCHF,20100303,183600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20100303,183700,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100303,183800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100303,183900,0.9663,0.9666,0.9663,0.9666
AUDCHF,20100303,184000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,184100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,184200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,184300,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100303,184400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100303,184500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100303,184600,0.9670,0.9672,0.9670,0.9672
AUDCHF,20100303,184700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,184800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100303,184900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100303,185000,0.9671,0.9671,0.9668,0.9668
AUDCHF,20100303,185100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,185200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,185300,0.9667,0.9667,0.9665,0.9667
AUDCHF,20100303,185400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100303,185500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,185600,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100303,185700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100303,185800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100303,185900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100303,190000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100303,190100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100303,190200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100303,190300,0.9671,0.9674,0.9671,0.9674
AUDCHF,20100303,190400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100303,190500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100303,190600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100303,190700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100303,190800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100303,190900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100303,191000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100303,191100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100303,191200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100303,191300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100303,191400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100303,191500,0.9669,0.9670,0.9669,0.9669
AUDCHF,20100303,191600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100303,191700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100303,191800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,191900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,192000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,192100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,192200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,192300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100303,192400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100303,192500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100303,192600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100303,192700,0.9673,0.9674,0.9672,0.9672
AUDCHF,20100303,192800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100303,192900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100303,193000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100303,193100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100303,193200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100303,193300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100303,193400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100303,193500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100303,193600,0.9676,0.9676,0.9673,0.9673
AUDCHF,20100303,193700,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100303,193800,0.9673,0.9674,0.9673,0.9673
AUDCHF,20100303,193900,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100303,194000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100303,194100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100303,194200,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100303,194300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100303,194400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,194500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,194600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100303,194700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100303,194800,0.9675,0.9676,0.9674,0.9676
AUDCHF,20100303,194900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100303,195000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100303,195100,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100303,195200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100303,195300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100303,195400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,195500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100303,195600,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100303,195700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100303,195800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100303,195900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100303,200000,0.9672,0.9672,0.9669,0.9669
AUDCHF,20100303,200100,0.9668,0.9668,0.9667,0.9668
AUDCHF,20100303,200200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,200300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20100303,200400,0.9667,0.9668,0.9667,0.9667
AUDCHF,20100303,200500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100303,200600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,200700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,200800,0.9667,0.9667,0.9665,0.9666
AUDCHF,20100303,200900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100303,201000,0.9666,0.9667,0.9665,0.9665
AUDCHF,20100303,201100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,201200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,201300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,201400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,201500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,201600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,201700,0.9664,0.9665,0.9663,0.9665
AUDCHF,20100303,201800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,201900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100303,202000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,202100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100303,202200,0.9666,0.9666,0.9664,0.9664
AUDCHF,20100303,202300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,202400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100303,202500,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100303,202600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100303,202700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100303,202800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100303,202900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100303,203000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100303,203100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,203200,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100303,203300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,203400,0.9664,0.9664,0.9662,0.9662
AUDCHF,20100303,203500,0.9661,0.9664,0.9661,0.9664
AUDCHF,20100303,203600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,203700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100303,203800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,203900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100303,204000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,204100,0.9664,0.9664,0.9663,0.9664
AUDCHF,20100303,204200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,204300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100303,204400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,204500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100303,204600,0.9663,0.9663,0.9662,0.9663
AUDCHF,20100303,204700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20100303,204800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,204900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,205000,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100303,205100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20100303,205200,0.9662,0.9664,0.9661,0.9661
AUDCHF,20100303,205300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100303,205400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100303,205500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100303,205600,0.9662,0.9665,0.9662,0.9665
AUDCHF,20100303,205700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,205800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,205900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,210000,0.9663,0.9665,0.9663,0.9664
AUDCHF,20100303,210100,0.9663,0.9664,0.9662,0.9664
AUDCHF,20100303,210200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,210300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100303,210400,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100303,210500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,210600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100303,210700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100303,210800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100303,210900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100303,211000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,211100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,211200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,211300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100303,211400,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100303,211500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100303,211600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,211700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,211800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,211900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100303,212000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100303,212100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100303,212200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,212300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,212400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,212500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,212600,0.9664,0.9664,0.9661,0.9661
AUDCHF,20100303,212700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100303,212800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100303,212900,0.9663,0.9665,0.9663,0.9665
AUDCHF,20100303,213000,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100303,213100,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100303,213200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100303,213300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,213400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100303,213500,0.9664,0.9666,0.9664,0.9666
AUDCHF,20100303,213600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,213700,0.9665,0.9665,0.9663,0.9664
AUDCHF,20100303,213800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,213900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,214000,0.9665,0.9665,0.9664,0.9665
AUDCHF,20100303,214100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,214200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,214300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,214400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,214500,0.9666,0.9668,0.9666,0.9668
AUDCHF,20100303,214600,0.9668,0.9668,0.9667,0.9668
AUDCHF,20100303,214700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,214800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,214900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100303,215000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100303,215100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,215200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,215300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,215400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,215500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,215600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,215700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,215800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,215900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100303,220000,0.9665,0.9667,0.9665,0.9666
AUDCHF,20100303,220100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,220200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,220300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,220400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100303,220500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,220600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100303,220700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100303,220800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100303,220900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,221000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,221100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100303,221200,0.9663,0.9663,0.9662,0.9662
AUDCHF,20100303,221300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100303,221400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100303,221500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100303,221600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20100303,221700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100303,221800,0.9661,0.9664,0.9661,0.9664
AUDCHF,20100303,221900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,222000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,222100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100303,222200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100303,222300,0.9663,0.9663,0.9662,0.9662
AUDCHF,20100303,222400,0.9662,0.9662,0.9662,0.9662
AUDCHF,20100303,222500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20100303,222600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100303,222700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100303,222800,0.9662,0.9665,0.9662,0.9665
AUDCHF,20100303,222900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,223000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,223100,0.9665,0.9665,0.9664,0.9665
AUDCHF,20100303,223200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,223300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,223400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,223500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,223600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100303,223700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,223800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,223900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,224000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100303,224100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,224200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,224300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100303,224400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100303,224500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100303,224600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100303,224700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100303,224800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,224900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,225000,0.9665,0.9665,0.9664,0.9665
AUDCHF,20100303,225100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,225200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100303,225300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,225400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,225500,0.9663,0.9663,0.9661,0.9662
AUDCHF,20100303,225600,0.9663,0.9665,0.9663,0.9665
AUDCHF,20100303,225700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100303,225800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100303,225900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20100303,230000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100303,230100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100303,230200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,230300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100303,230400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100303,230500,0.9669,0.9669,0.9668,0.9669
AUDCHF,20100303,230600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100303,230700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100303,230800,0.9670,0.9670,0.9668,0.9668
AUDCHF,20100303,230900,0.9668,0.9668,0.9667,0.9668
AUDCHF,20100303,231000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,231100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,231200,0.9667,0.9671,0.9667,0.9671
AUDCHF,20100303,231300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100303,231400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100303,231500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100303,231600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20100303,231700,0.9670,0.9671,0.9669,0.9670
AUDCHF,20100303,231800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100303,231900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100303,232000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,232100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,232200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100303,232300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,232400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100303,232500,0.9670,0.9670,0.9668,0.9668
AUDCHF,20100303,232600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,232700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,232800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100303,232900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100303,233000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100303,233100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100303,233200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100303,233300,0.9671,0.9671,0.9670,0.9671
AUDCHF,20100303,233400,0.9671,0.9671,0.9668,0.9668
AUDCHF,20100303,233500,0.9669,0.9670,0.9669,0.9669
AUDCHF,20100303,233600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100303,233700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,233800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,233900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,234000,0.9668,0.9668,0.9667,0.9668
AUDCHF,20100303,234100,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100303,234200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100303,234300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,234400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,234500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,234600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100303,234700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,234800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100303,234900,0.9669,0.9670,0.9668,0.9668
AUDCHF,20100303,235000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,235100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100303,235200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100303,235300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,235400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,235500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,235600,0.9667,0.9668,0.9667,0.9667
AUDCHF,20100303,235700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,235800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100303,235900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100304,000000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20100303,000100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100303,000200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100303,000300,0.9353,0.9356,0.9353,0.9356
AUDCAD,20100303,000400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100303,000500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100303,000600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100303,000700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,000800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,000900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,001000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100303,001100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100303,001200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100303,001300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100303,001400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100303,001500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100303,001600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100303,001700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100303,001800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100303,001900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100303,002000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100303,002100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100303,002200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100303,002300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100303,002400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100303,002500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100303,002600,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100303,002700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100303,002800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100303,002900,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100303,003000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,003100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,003200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,003300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100303,003400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100303,003500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,003600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100303,003700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,003800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,003900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,004000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,004100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100303,004200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,004300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100303,004400,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100303,004500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100303,004600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100303,004700,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100303,004800,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100303,004900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100303,005000,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100303,005100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100303,005200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100303,005300,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100303,005400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100303,005500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100303,005600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100303,005700,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100303,005800,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100303,005900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100303,010000,0.9358,0.9359,0.9356,0.9359
AUDCAD,20100303,010100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,010200,0.9358,0.9361,0.9358,0.9360
AUDCAD,20100303,010300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100303,010400,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100303,010500,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100303,010600,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100303,010700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100303,010800,0.9365,0.9366,0.9363,0.9366
AUDCAD,20100303,010900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100303,011000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100303,011100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100303,011200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100303,011300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100303,011400,0.9363,0.9365,0.9363,0.9363
AUDCAD,20100303,011500,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100303,011600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100303,011700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100303,011800,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100303,011900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100303,012000,0.9364,0.9364,0.9361,0.9361
AUDCAD,20100303,012100,0.9360,0.9365,0.9360,0.9365
AUDCAD,20100303,012200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100303,012300,0.9364,0.9364,0.9361,0.9361
AUDCAD,20100303,012400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100303,012500,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100303,012600,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100303,012700,0.9364,0.9364,0.9361,0.9362
AUDCAD,20100303,012800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100303,012900,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100303,013000,0.9363,0.9363,0.9361,0.9363
AUDCAD,20100303,013100,0.9364,0.9372,0.9364,0.9367
AUDCAD,20100303,013200,0.9366,0.9368,0.9365,0.9365
AUDCAD,20100303,013300,0.9364,0.9364,0.9360,0.9361
AUDCAD,20100303,013400,0.9362,0.9363,0.9360,0.9360
AUDCAD,20100303,013500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100303,013600,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100303,013700,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100303,013800,0.9363,0.9363,0.9361,0.9362
AUDCAD,20100303,013900,0.9363,0.9367,0.9363,0.9367
AUDCAD,20100303,014000,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100303,014100,0.9362,0.9364,0.9362,0.9363
AUDCAD,20100303,014200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100303,014300,0.9361,0.9362,0.9361,0.9361
AUDCAD,20100303,014400,0.9360,0.9360,0.9357,0.9357
AUDCAD,20100303,014500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100303,014600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100303,014700,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100303,014800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100303,014900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100303,015000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100303,015100,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100303,015200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100303,015300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100303,015400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100303,015500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100303,015600,0.9357,0.9357,0.9354,0.9354
AUDCAD,20100303,015700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100303,015800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100303,015900,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100303,020000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100303,020100,0.9354,0.9354,0.9348,0.9348
AUDCAD,20100303,020200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100303,020300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100303,020400,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100303,020500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100303,020600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100303,020700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100303,020800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,020900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,021000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100303,021100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100303,021200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100303,021300,0.9348,0.9348,0.9345,0.9346
AUDCAD,20100303,021400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100303,021500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100303,021600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100303,021700,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100303,021800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100303,021900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100303,022000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100303,022100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100303,022200,0.9346,0.9347,0.9344,0.9344
AUDCAD,20100303,022300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,022400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,022500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100303,022600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,022700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,022800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,022900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100303,023000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,023100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,023200,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100303,023300,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100303,023400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100303,023500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,023600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100303,023700,0.9346,0.9346,0.9344,0.9345
AUDCAD,20100303,023800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100303,023900,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100303,024000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100303,024100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100303,024200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100303,024300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100303,024400,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100303,024500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,024600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,024700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100303,024800,0.9350,0.9350,0.9347,0.9347
AUDCAD,20100303,024900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100303,025000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100303,025100,0.9344,0.9344,0.9342,0.9344
AUDCAD,20100303,025200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,025300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,025400,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100303,025500,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100303,025600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100303,025700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100303,025800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100303,025900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100303,030000,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100303,030100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100303,030200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,030300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100303,030400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100303,030500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,030600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,030700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,030800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100303,030900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,031000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,031100,0.9349,0.9350,0.9349,0.9349
AUDCAD,20100303,031200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,031300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100303,031400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100303,031500,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100303,031600,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100303,031700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100303,031800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100303,031900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100303,032000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100303,032100,0.9349,0.9351,0.9345,0.9345
AUDCAD,20100303,032200,0.9344,0.9347,0.9344,0.9346
AUDCAD,20100303,032300,0.9345,0.9348,0.9345,0.9345
AUDCAD,20100303,032400,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100303,032500,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100303,032600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,032700,0.9341,0.9345,0.9341,0.9345
AUDCAD,20100303,032800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100303,032900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,033000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100303,033100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,033200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,033300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100303,033400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,033500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,033600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100303,033700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100303,033800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,033900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,034000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,034100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,034200,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100303,034300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100303,034400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,034500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,034600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,034700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,034800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,034900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,035000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,035100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100303,035200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,035300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100303,035400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,035500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,035600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,035700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100303,035800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,035900,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100303,040000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100303,040100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100303,040200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,040300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,040400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100303,040500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100303,040600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,040700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,040800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100303,040900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,041000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100303,041100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,041200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,041300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,041400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,041500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100303,041600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,041700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,041800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100303,041900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,042000,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100303,042100,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100303,042200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100303,042300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100303,042400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100303,042500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100303,042600,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100303,042700,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100303,042800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100303,042900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100303,043000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100303,043100,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100303,043200,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100303,043300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100303,043400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100303,043500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100303,043600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100303,043700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100303,043800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100303,043900,0.9346,0.9347,0.9345,0.9347
AUDCAD,20100303,044000,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100303,044100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100303,044200,0.9345,0.9345,0.9341,0.9341
AUDCAD,20100303,044300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,044400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,044500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100303,044600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100303,044700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100303,044800,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100303,044900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,045000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,045100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,045200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,045300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,045400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,045500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,045600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,045700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,045800,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100303,045900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,050000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100303,050100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,050200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100303,050300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100303,050400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,050500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100303,050600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,050700,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100303,050800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,050900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,051000,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100303,051100,0.9338,0.9342,0.9338,0.9342
AUDCAD,20100303,051200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,051300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,051400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,051500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,051600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100303,051700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,051800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100303,051900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,052000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100303,052100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,052200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,052300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,052400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,052500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,052600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100303,052700,0.9347,0.9349,0.9347,0.9348
AUDCAD,20100303,052800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100303,052900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100303,053000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100303,053100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100303,053200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100303,053300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100303,053400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100303,053500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100303,053600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,053700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,053800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100303,053900,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100303,054000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,054100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,054200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,054300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,054400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,054500,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100303,054600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,054700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100303,054800,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100303,054900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,055000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100303,055100,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100303,055200,0.9351,0.9352,0.9350,0.9352
AUDCAD,20100303,055300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,055400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,055500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,055600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,055700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100303,055800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100303,055900,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100303,060000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100303,060100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100303,060200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100303,060300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,060400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100303,060500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,060600,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100303,060700,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100303,060800,0.9351,0.9354,0.9351,0.9353
AUDCAD,20100303,060900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100303,061000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100303,061100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100303,061200,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100303,061300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100303,061400,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100303,061500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100303,061600,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100303,061700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100303,061800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,061900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100303,062000,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100303,062100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100303,062200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100303,062300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100303,062400,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100303,062500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100303,062600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100303,062700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,062800,0.9349,0.9349,0.9347,0.9348
AUDCAD,20100303,062900,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100303,063000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100303,063100,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100303,063200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100303,063300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100303,063400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100303,063500,0.9356,0.9356,0.9352,0.9353
AUDCAD,20100303,063600,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100303,063700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100303,063800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,063900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,064000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,064100,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100303,064200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100303,064300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,064400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100303,064500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100303,064600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100303,064700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,064800,0.9359,0.9360,0.9358,0.9358
AUDCAD,20100303,064900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,065000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100303,065100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100303,065200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100303,065300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100303,065400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100303,065500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100303,065600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100303,065700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,065800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,065900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,070000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,070100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,070200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100303,070300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100303,070400,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100303,070500,0.9354,0.9354,0.9352,0.9354
AUDCAD,20100303,070600,0.9354,0.9356,0.9354,0.9355
AUDCAD,20100303,070700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100303,070800,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100303,070900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100303,071000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100303,071100,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100303,071200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100303,071300,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100303,071400,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100303,071500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100303,071600,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100303,071700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100303,071800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100303,071900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100303,072000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100303,072100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100303,072200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100303,072300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100303,072400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100303,072500,0.9355,0.9356,0.9354,0.9354
AUDCAD,20100303,072600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100303,072700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100303,072800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100303,072900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100303,073000,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100303,073100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100303,073200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100303,073300,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100303,073400,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100303,073500,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100303,073600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100303,073700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100303,073800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100303,073900,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100303,074000,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100303,074100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100303,074200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100303,074300,0.9353,0.9355,0.9353,0.9353
AUDCAD,20100303,074400,0.9354,0.9354,0.9350,0.9350
AUDCAD,20100303,074500,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100303,074600,0.9354,0.9354,0.9352,0.9353
AUDCAD,20100303,074700,0.9352,0.9352,0.9349,0.9349
AUDCAD,20100303,074800,0.9349,0.9350,0.9349,0.9349
AUDCAD,20100303,074900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,075000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100303,075100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100303,075200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100303,075300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,075400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,075500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100303,075600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100303,075700,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100303,075800,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100303,075900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100303,080000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100303,080100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100303,080200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100303,080300,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100303,080400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,080500,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100303,080600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100303,080700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,080800,0.9341,0.9341,0.9338,0.9339
AUDCAD,20100303,080900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100303,081000,0.9339,0.9345,0.9339,0.9344
AUDCAD,20100303,081100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,081200,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100303,081300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,081400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100303,081500,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100303,081600,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100303,081700,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100303,081800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100303,081900,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100303,082000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100303,082100,0.9345,0.9346,0.9344,0.9345
AUDCAD,20100303,082200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,082300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100303,082400,0.9342,0.9342,0.9339,0.9340
AUDCAD,20100303,082500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,082600,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100303,082700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,082800,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100303,082900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,083000,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100303,083100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100303,083200,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100303,083300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100303,083400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100303,083500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,083600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,083700,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100303,083800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,083900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,084000,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100303,084100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100303,084200,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100303,084300,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100303,084400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,084500,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100303,084600,0.9333,0.9334,0.9332,0.9334
AUDCAD,20100303,084700,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100303,084800,0.9333,0.9333,0.9331,0.9333
AUDCAD,20100303,084900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100303,085000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100303,085100,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100303,085200,0.9337,0.9342,0.9337,0.9342
AUDCAD,20100303,085300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,085400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,085500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100303,085600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,085700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,085800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,085900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,090000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100303,090100,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100303,090200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100303,090300,0.9350,0.9350,0.9347,0.9347
AUDCAD,20100303,090400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100303,090500,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100303,090600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,090700,0.9346,0.9348,0.9346,0.9347
AUDCAD,20100303,090800,0.9346,0.9348,0.9345,0.9348
AUDCAD,20100303,090900,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100303,091000,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100303,091100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100303,091200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100303,091300,0.9352,0.9352,0.9349,0.9349
AUDCAD,20100303,091400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100303,091500,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100303,091600,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100303,091700,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100303,091800,0.9348,0.9350,0.9348,0.9349
AUDCAD,20100303,091900,0.9350,0.9351,0.9348,0.9348
AUDCAD,20100303,092000,0.9347,0.9347,0.9337,0.9337
AUDCAD,20100303,092100,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100303,092200,0.9336,0.9340,0.9336,0.9340
AUDCAD,20100303,092300,0.9341,0.9343,0.9341,0.9342
AUDCAD,20100303,092400,0.9341,0.9341,0.9335,0.9335
AUDCAD,20100303,092500,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100303,092600,0.9332,0.9337,0.9332,0.9336
AUDCAD,20100303,092700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100303,092800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,092900,0.9338,0.9341,0.9338,0.9340
AUDCAD,20100303,093000,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100303,093100,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100303,093200,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100303,093300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100303,093400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100303,093500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100303,093600,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100303,093700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100303,093800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100303,093900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,094000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,094100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,094200,0.9339,0.9342,0.9339,0.9342
AUDCAD,20100303,094300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100303,094400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,094500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,094600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,094700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100303,094800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,094900,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100303,095000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100303,095100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,095200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100303,095300,0.9340,0.9342,0.9340,0.9341
AUDCAD,20100303,095400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,095500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,095600,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100303,095700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100303,095800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,095900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100303,100000,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100303,100100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100303,100200,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100303,100300,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100303,100400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100303,100500,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100303,100600,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100303,100700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100303,100800,0.9348,0.9351,0.9348,0.9350
AUDCAD,20100303,100900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100303,101000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100303,101100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100303,101200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100303,101300,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100303,101400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100303,101500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100303,101600,0.9347,0.9347,0.9345,0.9347
AUDCAD,20100303,101700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100303,101800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100303,101900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100303,102000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100303,102100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100303,102200,0.9349,0.9352,0.9349,0.9352
AUDCAD,20100303,102300,0.9354,0.9356,0.9354,0.9355
AUDCAD,20100303,102400,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100303,102500,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100303,102600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100303,102700,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100303,102800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100303,102900,0.9350,0.9353,0.9350,0.9352
AUDCAD,20100303,103000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100303,103100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100303,103200,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100303,103300,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100303,103400,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100303,103500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100303,103600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100303,103700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100303,103800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100303,103900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100303,104000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100303,104100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100303,104200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,104300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100303,104400,0.9349,0.9349,0.9345,0.9345
AUDCAD,20100303,104500,0.9346,0.9349,0.9346,0.9348
AUDCAD,20100303,104600,0.9347,0.9347,0.9344,0.9347
AUDCAD,20100303,104700,0.9346,0.9348,0.9346,0.9347
AUDCAD,20100303,104800,0.9346,0.9347,0.9345,0.9347
AUDCAD,20100303,104900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100303,105000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100303,105100,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100303,105200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,105300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,105400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,105500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100303,105600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,105700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,105800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,105900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100303,110000,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100303,110100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,110200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,110300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,110400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100303,110500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100303,110600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,110700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100303,110800,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100303,110900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,111000,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100303,111100,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100303,111200,0.9338,0.9338,0.9334,0.9334
AUDCAD,20100303,111300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100303,111400,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100303,111500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100303,111600,0.9333,0.9334,0.9332,0.9334
AUDCAD,20100303,111700,0.9333,0.9333,0.9329,0.9329
AUDCAD,20100303,111800,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100303,111900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,112000,0.9334,0.9334,0.9330,0.9330
AUDCAD,20100303,112100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100303,112200,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100303,112300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100303,112400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100303,112500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100303,112600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100303,112700,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100303,112800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100303,112900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100303,113000,0.9329,0.9330,0.9328,0.9328
AUDCAD,20100303,113100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100303,113200,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100303,113300,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100303,113400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100303,113500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100303,113600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100303,113700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100303,113800,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100303,113900,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100303,114000,0.9335,0.9337,0.9335,0.9335
AUDCAD,20100303,114100,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100303,114200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,114300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100303,114400,0.9336,0.9338,0.9336,0.9337
AUDCAD,20100303,114500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,114600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,114700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,114800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,114900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,115000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100303,115100,0.9337,0.9340,0.9337,0.9339
AUDCAD,20100303,115200,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100303,115300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,115400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,115500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,115600,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100303,115700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,115800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100303,115900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100303,120000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,120100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100303,120200,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100303,120300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100303,120400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100303,120500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100303,120600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100303,120700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,120800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,120900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,121000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100303,121100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100303,121200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100303,121300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100303,121400,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100303,121500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100303,121600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100303,121700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100303,121800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100303,121900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100303,122000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100303,122100,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100303,122200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,122300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100303,122400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100303,122500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100303,122600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100303,122700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100303,122800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100303,122900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,123000,0.9327,0.9328,0.9326,0.9326
AUDCAD,20100303,123100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,123200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,123300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,123400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,123500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,123600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100303,123700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100303,123800,0.9329,0.9330,0.9328,0.9330
AUDCAD,20100303,123900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100303,124000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100303,124100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100303,124200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,124300,0.9328,0.9332,0.9328,0.9331
AUDCAD,20100303,124400,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100303,124500,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100303,124600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100303,124700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100303,124800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100303,124900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100303,125000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100303,125100,0.9328,0.9331,0.9328,0.9331
AUDCAD,20100303,125200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100303,125300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100303,125400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100303,125500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100303,125600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100303,125700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100303,125800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100303,125900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100303,130000,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100303,130100,0.9327,0.9327,0.9325,0.9327
AUDCAD,20100303,130200,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100303,130300,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100303,130400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100303,130500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,130600,0.9328,0.9331,0.9328,0.9331
AUDCAD,20100303,130700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100303,130800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100303,130900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100303,131000,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100303,131100,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100303,131200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100303,131300,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100303,131400,0.9326,0.9328,0.9326,0.9327
AUDCAD,20100303,131500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100303,131600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100303,131700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,131800,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100303,131900,0.9329,0.9330,0.9328,0.9328
AUDCAD,20100303,132000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100303,132100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100303,132200,0.9328,0.9330,0.9327,0.9327
AUDCAD,20100303,132300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100303,132400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100303,132500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100303,132600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100303,132700,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100303,132800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100303,132900,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100303,133000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100303,133100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100303,133200,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100303,133300,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100303,133400,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100303,133500,0.9325,0.9327,0.9324,0.9327
AUDCAD,20100303,133600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,133700,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100303,133800,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100303,133900,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100303,134000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100303,134100,0.9324,0.9327,0.9324,0.9324
AUDCAD,20100303,134200,0.9326,0.9326,0.9321,0.9321
AUDCAD,20100303,134300,0.9322,0.9324,0.9322,0.9323
AUDCAD,20100303,134400,0.9324,0.9324,0.9320,0.9323
AUDCAD,20100303,134500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100303,134600,0.9322,0.9324,0.9322,0.9323
AUDCAD,20100303,134700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100303,134800,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100303,134900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100303,135000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100303,135100,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100303,135200,0.9325,0.9327,0.9325,0.9326
AUDCAD,20100303,135300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100303,135400,0.9324,0.9326,0.9323,0.9326
AUDCAD,20100303,135500,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100303,135600,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100303,135700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100303,135800,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100303,135900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100303,140000,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100303,140100,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100303,140200,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100303,140300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100303,140400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100303,140500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100303,140600,0.9320,0.9320,0.9318,0.9319
AUDCAD,20100303,140700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100303,140800,0.9318,0.9320,0.9317,0.9320
AUDCAD,20100303,140900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100303,141000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100303,141100,0.9324,0.9325,0.9323,0.9323
AUDCAD,20100303,141200,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100303,141300,0.9322,0.9322,0.9320,0.9322
AUDCAD,20100303,141400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100303,141500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100303,141600,0.9321,0.9323,0.9319,0.9319
AUDCAD,20100303,141700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100303,141800,0.9320,0.9321,0.9319,0.9321
AUDCAD,20100303,141900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100303,142000,0.9322,0.9325,0.9322,0.9323
AUDCAD,20100303,142100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100303,142200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100303,142300,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100303,142400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100303,142500,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100303,142600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100303,142700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100303,142800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100303,142900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100303,143000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100303,143100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100303,143200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100303,143300,0.9326,0.9326,0.9324,0.9326
AUDCAD,20100303,143400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100303,143500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100303,143600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100303,143700,0.9323,0.9324,0.9321,0.9322
AUDCAD,20100303,143800,0.9321,0.9321,0.9318,0.9318
AUDCAD,20100303,143900,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100303,144000,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100303,144100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100303,144200,0.9320,0.9320,0.9318,0.9319
AUDCAD,20100303,144300,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100303,144400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100303,144500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100303,144600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100303,144700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100303,144800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100303,144900,0.9323,0.9325,0.9323,0.9324
AUDCAD,20100303,145000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100303,145100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100303,145200,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100303,145300,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100303,145400,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100303,145500,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100303,145600,0.9325,0.9326,0.9323,0.9325
AUDCAD,20100303,145700,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100303,145800,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100303,145900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100303,150000,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100303,150100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100303,150200,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100303,150300,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100303,150400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100303,150500,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100303,150600,0.9326,0.9326,0.9324,0.9326
AUDCAD,20100303,150700,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100303,150800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100303,150900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100303,151000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100303,151100,0.9322,0.9323,0.9321,0.9321
AUDCAD,20100303,151200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100303,151300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100303,151400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100303,151500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100303,151600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100303,151700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100303,151800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100303,151900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100303,152000,0.9322,0.9323,0.9320,0.9320
AUDCAD,20100303,152100,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100303,152200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100303,152300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100303,152400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100303,152500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100303,152600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100303,152700,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100303,152800,0.9326,0.9329,0.9326,0.9329
AUDCAD,20100303,152900,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100303,153000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100303,153100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100303,153200,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100303,153300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100303,153400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,153500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100303,153600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100303,153700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100303,153800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100303,153900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100303,154000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100303,154100,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100303,154200,0.9330,0.9330,0.9327,0.9328
AUDCAD,20100303,154300,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100303,154400,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100303,154500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100303,154600,0.9323,0.9327,0.9322,0.9327
AUDCAD,20100303,154700,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100303,154800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100303,154900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100303,155000,0.9334,0.9334,0.9329,0.9329
AUDCAD,20100303,155100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100303,155200,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100303,155300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100303,155400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100303,155500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100303,155600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100303,155700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100303,155800,0.9328,0.9328,0.9324,0.9324
AUDCAD,20100303,155900,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100303,160000,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100303,160100,0.9327,0.9327,0.9322,0.9323
AUDCAD,20100303,160200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100303,160300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100303,160400,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100303,160500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100303,160600,0.9322,0.9323,0.9320,0.9320
AUDCAD,20100303,160700,0.9321,0.9322,0.9320,0.9321
AUDCAD,20100303,160800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100303,160900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100303,161000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100303,161100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100303,161200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100303,161300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100303,161400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100303,161500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100303,161600,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100303,161700,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100303,161800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100303,161900,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100303,162000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100303,162100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100303,162200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100303,162300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100303,162400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100303,162500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100303,162600,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100303,162700,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100303,162800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100303,162900,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100303,163000,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100303,163100,0.9317,0.9323,0.9317,0.9323
AUDCAD,20100303,163200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100303,163300,0.9324,0.9324,0.9319,0.9319
AUDCAD,20100303,163400,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100303,163500,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100303,163600,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100303,163700,0.9319,0.9319,0.9315,0.9319
AUDCAD,20100303,163800,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100303,163900,0.9318,0.9321,0.9318,0.9321
AUDCAD,20100303,164000,0.9322,0.9324,0.9321,0.9321
AUDCAD,20100303,164100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100303,164200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100303,164300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100303,164400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100303,164500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100303,164600,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100303,164700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100303,164800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100303,164900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100303,165000,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100303,165100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100303,165200,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100303,165300,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100303,165400,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100303,165500,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100303,165600,0.9317,0.9320,0.9317,0.9319
AUDCAD,20100303,165700,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100303,165800,0.9318,0.9323,0.9318,0.9323
AUDCAD,20100303,165900,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100303,170000,0.9324,0.9324,0.9319,0.9319
AUDCAD,20100303,170100,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100303,170200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100303,170300,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100303,170400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100303,170500,0.9312,0.9313,0.9311,0.9311
AUDCAD,20100303,170600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100303,170700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100303,170800,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100303,170900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100303,171000,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100303,171100,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100303,171200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100303,171300,0.9319,0.9327,0.9319,0.9327
AUDCAD,20100303,171400,0.9328,0.9329,0.9327,0.9328
AUDCAD,20100303,171500,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100303,171600,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100303,171700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100303,171800,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100303,171900,0.9329,0.9331,0.9329,0.9330
AUDCAD,20100303,172000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100303,172100,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100303,172200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100303,172300,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100303,172400,0.9328,0.9331,0.9327,0.9331
AUDCAD,20100303,172500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100303,172600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100303,172700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100303,172800,0.9334,0.9337,0.9334,0.9336
AUDCAD,20100303,172900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100303,173000,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100303,173100,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100303,173200,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100303,173300,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100303,173400,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100303,173500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100303,173600,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100303,173700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100303,173800,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100303,173900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,174000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100303,174100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100303,174200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100303,174300,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100303,174400,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100303,174500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100303,174600,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100303,174700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100303,174800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100303,174900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100303,175000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100303,175100,0.9330,0.9335,0.9330,0.9335
AUDCAD,20100303,175200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100303,175300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100303,175400,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100303,175500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100303,175600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100303,175700,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100303,175800,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100303,175900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100303,180000,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100303,180100,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100303,180200,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100303,180300,0.9333,0.9333,0.9331,0.9332
AUDCAD,20100303,180400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100303,180500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100303,180600,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100303,180700,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100303,180800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,180900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100303,181000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,181100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,181200,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100303,181300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100303,181400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,181500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,181600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100303,181700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,181800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,181900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,182000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100303,182100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,182200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100303,182300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,182400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,182500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,182600,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100303,182700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100303,182800,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100303,182900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100303,183000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,183100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,183200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,183300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,183400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,183500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100303,183600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,183700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,183800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,183900,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100303,184000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,184100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,184200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,184300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100303,184400,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100303,184500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100303,184600,0.9347,0.9347,0.9345,0.9347
AUDCAD,20100303,184700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100303,184800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100303,184900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,185000,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100303,185100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,185200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,185300,0.9340,0.9341,0.9338,0.9341
AUDCAD,20100303,185400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,185500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,185600,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100303,185700,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100303,185800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100303,185900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100303,190000,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100303,190100,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100303,190200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,190300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,190400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100303,190500,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100303,190600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100303,190700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,190800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100303,190900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,191000,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100303,191100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,191200,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100303,191300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100303,191400,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100303,191500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100303,191600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100303,191700,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100303,191800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,191900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100303,192000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,192100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,192200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,192300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,192400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100303,192500,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100303,192600,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100303,192700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,192800,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100303,192900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,193000,0.9342,0.9342,0.9338,0.9338
AUDCAD,20100303,193100,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100303,193200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,193300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,193400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,193500,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100303,193600,0.9343,0.9346,0.9343,0.9346
AUDCAD,20100303,193700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100303,193800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100303,193900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,194000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100303,194100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,194200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,194300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100303,194400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100303,194500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100303,194600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100303,194700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100303,194800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100303,194900,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100303,195000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100303,195100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100303,195200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100303,195300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100303,195400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100303,195500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100303,195600,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100303,195700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100303,195800,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100303,195900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,200000,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100303,200100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,200200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100303,200300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,200400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100303,200500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,200600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100303,200700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,200800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,200900,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100303,201000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,201100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,201200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,201300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,201400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,201500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,201600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,201700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100303,201800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,201900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,202000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100303,202100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,202200,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100303,202300,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100303,202400,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100303,202500,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100303,202600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,202700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100303,202800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100303,202900,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100303,203000,0.9340,0.9344,0.9340,0.9344
AUDCAD,20100303,203100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100303,203200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,203300,0.9342,0.9343,0.9341,0.9343
AUDCAD,20100303,203400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100303,203500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100303,203600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100303,203700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100303,203800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,203900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100303,204000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100303,204100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,204200,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100303,204300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100303,204400,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100303,204500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,204600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100303,204700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100303,204800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100303,204900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,205000,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100303,205100,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100303,205200,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100303,205300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,205400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,205500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100303,205600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100303,205700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100303,205800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100303,205900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100303,210000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100303,210100,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100303,210200,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100303,210300,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100303,210400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100303,210500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100303,210600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100303,210700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100303,210800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100303,210900,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100303,211000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100303,211100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100303,211200,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100303,211300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100303,211400,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100303,211500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100303,211600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100303,211700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,211800,0.9334,0.9334,0.9331,0.9332
AUDCAD,20100303,211900,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100303,212000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,212100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,212200,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100303,212300,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100303,212400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,212500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100303,212600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,212700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100303,212800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100303,212900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100303,213000,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100303,213100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100303,213200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,213300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,213400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,213500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100303,213600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100303,213700,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100303,213800,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100303,213900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100303,214000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100303,214100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,214200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100303,214300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,214400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,214500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,214600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100303,214700,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100303,214800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,214900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,215000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,215100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100303,215200,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100303,215300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100303,215400,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100303,215500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,215600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,215700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100303,215800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,215900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,220000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,220100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,220200,0.9340,0.9340,0.9337,0.9338
AUDCAD,20100303,220300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,220400,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100303,220500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100303,220600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,220700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100303,220800,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100303,220900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,221000,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100303,221100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100303,221200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,221300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100303,221400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,221500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100303,221600,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100303,221700,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100303,221800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,221900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100303,222000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100303,222100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100303,222200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,222300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100303,222400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100303,222500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,222600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,222700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,222800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,222900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,223000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,223100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,223200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100303,223300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100303,223400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,223500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,223600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,223700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,223800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,223900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100303,224000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100303,224100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,224200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,224300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,224400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,224500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100303,224600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100303,224700,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100303,224800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,224900,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100303,225000,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100303,225100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,225200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,225300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100303,225400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,225500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100303,225600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100303,225700,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100303,225800,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100303,225900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100303,230000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100303,230100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100303,230200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,230300,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100303,230400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100303,230500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100303,230600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100303,230700,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100303,230800,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100303,230900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100303,231000,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100303,231100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,231200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100303,231300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100303,231400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,231500,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100303,231600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100303,231700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100303,231800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100303,231900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,232000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,232100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,232200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,232300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100303,232400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100303,232500,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100303,232600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100303,232700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100303,232800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,232900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100303,233000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100303,233100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100303,233200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,233300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,233400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,233500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,233600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100303,233700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100303,233800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100303,233900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100303,234000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100303,234100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100303,234200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100303,234300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,234400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,234500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,234600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100303,234700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,234800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,234900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100303,235000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100303,235100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,235200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,235300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100303,235400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100303,235500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100303,235600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100303,235700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100303,235800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100303,235900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,000000,0.9334,0.9334,0.9334,0.9334
AUDNZD,20100303,000100,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100303,000200,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100303,000300,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100303,000400,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100303,000500,1.2983,1.2983,1.2982,1.2983
AUDNZD,20100303,000600,1.2985,1.2987,1.2985,1.2986
AUDNZD,20100303,000700,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100303,000800,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100303,000900,1.2984,1.2987,1.2984,1.2987
AUDNZD,20100303,001000,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100303,001100,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100303,001200,1.2984,1.2984,1.2983,1.2984
AUDNZD,20100303,001300,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100303,001400,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100303,001500,1.2986,1.2986,1.2983,1.2983
AUDNZD,20100303,001600,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100303,001700,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100303,001800,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100303,001900,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100303,002000,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100303,002100,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100303,002200,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100303,002300,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100303,002400,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100303,002500,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100303,002600,1.2985,1.2986,1.2985,1.2985
AUDNZD,20100303,002700,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100303,002800,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100303,002900,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100303,003000,1.2984,1.2985,1.2982,1.2985
AUDNZD,20100303,003100,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100303,003200,1.2984,1.2984,1.2982,1.2982
AUDNZD,20100303,003300,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100303,003400,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100303,003500,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100303,003600,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100303,003700,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100303,003800,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100303,003900,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100303,004000,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100303,004100,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100303,004200,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100303,004300,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100303,004400,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100303,004500,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100303,004600,1.2983,1.2986,1.2983,1.2986
AUDNZD,20100303,004700,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100303,004800,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100303,004900,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100303,005000,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100303,005100,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100303,005200,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100303,005300,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100303,005400,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100303,005500,1.2979,1.2979,1.2972,1.2973
AUDNZD,20100303,005600,1.2975,1.2979,1.2975,1.2979
AUDNZD,20100303,005700,1.2978,1.2978,1.2974,1.2974
AUDNZD,20100303,005800,1.2973,1.2976,1.2973,1.2976
AUDNZD,20100303,005900,1.2976,1.2979,1.2976,1.2979
AUDNZD,20100303,010000,1.2978,1.2980,1.2974,1.2980
AUDNZD,20100303,010100,1.2979,1.2979,1.2973,1.2973
AUDNZD,20100303,010200,1.2974,1.2976,1.2974,1.2975
AUDNZD,20100303,010300,1.2975,1.2975,1.2973,1.2974
AUDNZD,20100303,010400,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100303,010500,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100303,010600,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100303,010700,1.2973,1.2973,1.2970,1.2970
AUDNZD,20100303,010800,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100303,010900,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100303,011000,1.2970,1.2970,1.2967,1.2967
AUDNZD,20100303,011100,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100303,011200,1.2970,1.2973,1.2970,1.2972
AUDNZD,20100303,011300,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100303,011400,1.2971,1.2973,1.2971,1.2971
AUDNZD,20100303,011500,1.2971,1.2973,1.2971,1.2973
AUDNZD,20100303,011600,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100303,011700,1.2974,1.2975,1.2973,1.2975
AUDNZD,20100303,011800,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100303,011900,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100303,012000,1.2973,1.2973,1.2969,1.2969
AUDNZD,20100303,012100,1.2969,1.2976,1.2969,1.2976
AUDNZD,20100303,012200,1.2976,1.2976,1.2972,1.2972
AUDNZD,20100303,012300,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100303,012400,1.2973,1.2973,1.2972,1.2973
AUDNZD,20100303,012500,1.2975,1.2975,1.2971,1.2971
AUDNZD,20100303,012600,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100303,012700,1.2970,1.2970,1.2967,1.2967
AUDNZD,20100303,012800,1.2968,1.2970,1.2968,1.2970
AUDNZD,20100303,012900,1.2971,1.2971,1.2967,1.2967
AUDNZD,20100303,013000,1.2966,1.2968,1.2965,1.2968
AUDNZD,20100303,013100,1.2969,1.2976,1.2969,1.2974
AUDNZD,20100303,013200,1.2973,1.2973,1.2969,1.2971
AUDNZD,20100303,013300,1.2969,1.2969,1.2965,1.2967
AUDNZD,20100303,013400,1.2969,1.2972,1.2967,1.2967
AUDNZD,20100303,013500,1.2968,1.2971,1.2968,1.2971
AUDNZD,20100303,013600,1.2972,1.2973,1.2971,1.2971
AUDNZD,20100303,013700,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100303,013800,1.2969,1.2969,1.2967,1.2968
AUDNZD,20100303,013900,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100303,014000,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100303,014100,1.2973,1.2973,1.2969,1.2972
AUDNZD,20100303,014200,1.2973,1.2973,1.2971,1.2972
AUDNZD,20100303,014300,1.2973,1.2976,1.2973,1.2976
AUDNZD,20100303,014400,1.2975,1.2975,1.2969,1.2969
AUDNZD,20100303,014500,1.2968,1.2968,1.2967,1.2968
AUDNZD,20100303,014600,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100303,014700,1.2967,1.2968,1.2966,1.2966
AUDNZD,20100303,014800,1.2966,1.2971,1.2966,1.2971
AUDNZD,20100303,014900,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100303,015000,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100303,015100,1.2969,1.2970,1.2968,1.2968
AUDNZD,20100303,015200,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100303,015300,1.2968,1.2968,1.2963,1.2963
AUDNZD,20100303,015400,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100303,015500,1.2964,1.2969,1.2964,1.2969
AUDNZD,20100303,015600,1.2971,1.2972,1.2967,1.2967
AUDNZD,20100303,015700,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100303,015800,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100303,015900,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100303,020000,1.2967,1.2967,1.2966,1.2967
AUDNZD,20100303,020100,1.2967,1.2967,1.2962,1.2964
AUDNZD,20100303,020200,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100303,020300,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100303,020400,1.2969,1.2969,1.2967,1.2967
AUDNZD,20100303,020500,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100303,020600,1.2966,1.2966,1.2965,1.2966
AUDNZD,20100303,020700,1.2965,1.2966,1.2964,1.2966
AUDNZD,20100303,020800,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100303,020900,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100303,021000,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100303,021100,1.2962,1.2962,1.2959,1.2962
AUDNZD,20100303,021200,1.2963,1.2964,1.2963,1.2963
AUDNZD,20100303,021300,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100303,021400,1.2962,1.2964,1.2962,1.2962
AUDNZD,20100303,021500,1.2962,1.2962,1.2960,1.2960
AUDNZD,20100303,021600,1.2960,1.2960,1.2958,1.2958
AUDNZD,20100303,021700,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100303,021800,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100303,021900,1.2961,1.2963,1.2960,1.2963
AUDNZD,20100303,022000,1.2964,1.2966,1.2964,1.2965
AUDNZD,20100303,022100,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100303,022200,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100303,022300,1.2964,1.2964,1.2959,1.2959
AUDNZD,20100303,022400,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100303,022500,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100303,022600,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100303,022700,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100303,022800,1.2958,1.2960,1.2958,1.2960
AUDNZD,20100303,022900,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100303,023000,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100303,023100,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100303,023200,1.2962,1.2962,1.2960,1.2961
AUDNZD,20100303,023300,1.2962,1.2963,1.2961,1.2961
AUDNZD,20100303,023400,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100303,023500,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100303,023600,1.2963,1.2966,1.2963,1.2966
AUDNZD,20100303,023700,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100303,023800,1.2967,1.2967,1.2965,1.2965
AUDNZD,20100303,023900,1.2964,1.2964,1.2962,1.2963
AUDNZD,20100303,024000,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100303,024100,1.2965,1.2966,1.2965,1.2965
AUDNZD,20100303,024200,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100303,024300,1.2966,1.2966,1.2962,1.2962
AUDNZD,20100303,024400,1.2964,1.2966,1.2964,1.2965
AUDNZD,20100303,024500,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100303,024600,1.2963,1.2964,1.2963,1.2963
AUDNZD,20100303,024700,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100303,024800,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100303,024900,1.2963,1.2963,1.2959,1.2959
AUDNZD,20100303,025000,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100303,025100,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100303,025200,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100303,025300,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100303,025400,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100303,025500,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100303,025600,1.2960,1.2960,1.2958,1.2958
AUDNZD,20100303,025700,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100303,025800,1.2959,1.2959,1.2956,1.2957
AUDNZD,20100303,025900,1.2958,1.2961,1.2958,1.2960
AUDNZD,20100303,030000,1.2960,1.2962,1.2960,1.2961
AUDNZD,20100303,030100,1.2959,1.2959,1.2956,1.2956
AUDNZD,20100303,030200,1.2957,1.2960,1.2957,1.2960
AUDNZD,20100303,030300,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100303,030400,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100303,030500,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100303,030600,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100303,030700,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100303,030800,1.2957,1.2957,1.2954,1.2954
AUDNZD,20100303,030900,1.2954,1.2958,1.2954,1.2957
AUDNZD,20100303,031000,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100303,031100,1.2957,1.2960,1.2957,1.2960
AUDNZD,20100303,031200,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100303,031300,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100303,031400,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100303,031500,1.2961,1.2961,1.2959,1.2959
AUDNZD,20100303,031600,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100303,031700,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100303,031800,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100303,031900,1.2962,1.2965,1.2962,1.2965
AUDNZD,20100303,032000,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100303,032100,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100303,032200,1.2965,1.2965,1.2962,1.2962
AUDNZD,20100303,032300,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100303,032400,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100303,032500,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100303,032600,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100303,032700,1.2960,1.2960,1.2959,1.2960
AUDNZD,20100303,032800,1.2961,1.2961,1.2959,1.2959
AUDNZD,20100303,032900,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100303,033000,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100303,033100,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100303,033200,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100303,033300,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100303,033400,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100303,033500,1.2959,1.2959,1.2957,1.2957
AUDNZD,20100303,033600,1.2956,1.2958,1.2956,1.2958
AUDNZD,20100303,033700,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100303,033800,1.2958,1.2960,1.2958,1.2960
AUDNZD,20100303,033900,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100303,034000,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100303,034100,1.2960,1.2960,1.2958,1.2958
AUDNZD,20100303,034200,1.2958,1.2959,1.2958,1.2958
AUDNZD,20100303,034300,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100303,034400,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100303,034500,1.2957,1.2957,1.2954,1.2954
AUDNZD,20100303,034600,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100303,034700,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100303,034800,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100303,034900,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100303,035000,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100303,035100,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100303,035200,1.2954,1.2956,1.2954,1.2956
AUDNZD,20100303,035300,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100303,035400,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100303,035500,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100303,035600,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100303,035700,1.2958,1.2959,1.2958,1.2958
AUDNZD,20100303,035800,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100303,035900,1.2956,1.2958,1.2956,1.2958
AUDNZD,20100303,040000,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100303,040100,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100303,040200,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100303,040300,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100303,040400,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100303,040500,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100303,040600,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100303,040700,1.2964,1.2966,1.2964,1.2965
AUDNZD,20100303,040800,1.2964,1.2964,1.2959,1.2959
AUDNZD,20100303,040900,1.2958,1.2958,1.2955,1.2955
AUDNZD,20100303,041000,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100303,041100,1.2955,1.2958,1.2955,1.2958
AUDNZD,20100303,041200,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100303,041300,1.2958,1.2959,1.2958,1.2958
AUDNZD,20100303,041400,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100303,041500,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100303,041600,1.2958,1.2958,1.2956,1.2956
AUDNZD,20100303,041700,1.2956,1.2958,1.2956,1.2958
AUDNZD,20100303,041800,1.2958,1.2960,1.2958,1.2960
AUDNZD,20100303,041900,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100303,042000,1.2957,1.2957,1.2954,1.2954
AUDNZD,20100303,042100,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100303,042200,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100303,042300,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100303,042400,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100303,042500,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100303,042600,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100303,042700,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100303,042800,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100303,042900,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100303,043000,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100303,043100,1.2957,1.2957,1.2956,1.2957
AUDNZD,20100303,043200,1.2957,1.2959,1.2957,1.2958
AUDNZD,20100303,043300,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100303,043400,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100303,043500,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100303,043600,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100303,043700,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100303,043800,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100303,043900,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100303,044000,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100303,044100,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100303,044200,1.2958,1.2959,1.2958,1.2958
AUDNZD,20100303,044300,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100303,044400,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100303,044500,1.2956,1.2958,1.2956,1.2958
AUDNZD,20100303,044600,1.2958,1.2958,1.2956,1.2956
AUDNZD,20100303,044700,1.2956,1.2956,1.2954,1.2954
AUDNZD,20100303,044800,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100303,044900,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100303,045000,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100303,045100,1.2954,1.2955,1.2954,1.2954
AUDNZD,20100303,045200,1.2954,1.2956,1.2954,1.2956
AUDNZD,20100303,045300,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100303,045400,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100303,045500,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100303,045600,1.2958,1.2958,1.2956,1.2956
AUDNZD,20100303,045700,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100303,045800,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100303,045900,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100303,050000,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100303,050100,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100303,050200,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100303,050300,1.2960,1.2960,1.2957,1.2957
AUDNZD,20100303,050400,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100303,050500,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100303,050600,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100303,050700,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100303,050800,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100303,050900,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100303,051000,1.2957,1.2957,1.2954,1.2954
AUDNZD,20100303,051100,1.2955,1.2958,1.2955,1.2958
AUDNZD,20100303,051200,1.2958,1.2960,1.2958,1.2960
AUDNZD,20100303,051300,1.2959,1.2959,1.2957,1.2959
AUDNZD,20100303,051400,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100303,051500,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100303,051600,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100303,051700,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100303,051800,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100303,051900,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100303,052000,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100303,052100,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100303,052200,1.2961,1.2964,1.2961,1.2963
AUDNZD,20100303,052300,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100303,052400,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100303,052500,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100303,052600,1.2963,1.2963,1.2962,1.2963
AUDNZD,20100303,052700,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100303,052800,1.2962,1.2962,1.2961,1.2962
AUDNZD,20100303,052900,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100303,053000,1.2962,1.2962,1.2960,1.2960
AUDNZD,20100303,053100,1.2960,1.2962,1.2960,1.2960
AUDNZD,20100303,053200,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100303,053300,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100303,053400,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100303,053500,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100303,053600,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100303,053700,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100303,053800,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100303,053900,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100303,054000,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100303,054100,1.2962,1.2964,1.2962,1.2962
AUDNZD,20100303,054200,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100303,054300,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100303,054400,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100303,054500,1.2964,1.2965,1.2964,1.2964
AUDNZD,20100303,054600,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100303,054700,1.2964,1.2965,1.2964,1.2964
AUDNZD,20100303,054800,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100303,054900,1.2966,1.2966,1.2964,1.2964
AUDNZD,20100303,055000,1.2965,1.2965,1.2960,1.2961
AUDNZD,20100303,055100,1.2962,1.2964,1.2962,1.2963
AUDNZD,20100303,055200,1.2962,1.2965,1.2962,1.2965
AUDNZD,20100303,055300,1.2965,1.2966,1.2964,1.2966
AUDNZD,20100303,055400,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100303,055500,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100303,055600,1.2968,1.2968,1.2966,1.2967
AUDNZD,20100303,055700,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100303,055800,1.2968,1.2968,1.2967,1.2968
AUDNZD,20100303,055900,1.2967,1.2970,1.2967,1.2969
AUDNZD,20100303,060000,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100303,060100,1.2967,1.2967,1.2963,1.2964
AUDNZD,20100303,060200,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100303,060300,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100303,060400,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100303,060500,1.2966,1.2967,1.2966,1.2966
AUDNZD,20100303,060600,1.2967,1.2970,1.2967,1.2970
AUDNZD,20100303,060700,1.2972,1.2972,1.2965,1.2966
AUDNZD,20100303,060800,1.2967,1.2969,1.2965,1.2965
AUDNZD,20100303,060900,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100303,061000,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100303,061100,1.2965,1.2968,1.2965,1.2966
AUDNZD,20100303,061200,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100303,061300,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100303,061400,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100303,061500,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100303,061600,1.2964,1.2965,1.2963,1.2965
AUDNZD,20100303,061700,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100303,061800,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100303,061900,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100303,062000,1.2966,1.2966,1.2964,1.2964
AUDNZD,20100303,062100,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100303,062200,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100303,062300,1.2963,1.2963,1.2961,1.2961
AUDNZD,20100303,062400,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100303,062500,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100303,062600,1.2964,1.2964,1.2963,1.2964
AUDNZD,20100303,062700,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100303,062800,1.2966,1.2966,1.2963,1.2963
AUDNZD,20100303,062900,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100303,063000,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100303,063100,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100303,063200,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100303,063300,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100303,063400,1.2963,1.2966,1.2963,1.2965
AUDNZD,20100303,063500,1.2964,1.2964,1.2961,1.2962
AUDNZD,20100303,063600,1.2963,1.2965,1.2963,1.2963
AUDNZD,20100303,063700,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100303,063800,1.2967,1.2969,1.2967,1.2967
AUDNZD,20100303,063900,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100303,064000,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100303,064100,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100303,064200,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100303,064300,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100303,064400,1.2968,1.2969,1.2967,1.2967
AUDNZD,20100303,064500,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100303,064600,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100303,064700,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100303,064800,1.2968,1.2969,1.2967,1.2967
AUDNZD,20100303,064900,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100303,065000,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100303,065100,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100303,065200,1.2968,1.2968,1.2966,1.2966
AUDNZD,20100303,065300,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100303,065400,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100303,065500,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100303,065600,1.2966,1.2966,1.2964,1.2966
AUDNZD,20100303,065700,1.2967,1.2969,1.2967,1.2968
AUDNZD,20100303,065800,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100303,065900,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100303,070000,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100303,070100,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100303,070200,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100303,070300,1.2968,1.2968,1.2966,1.2966
AUDNZD,20100303,070400,1.2966,1.2966,1.2965,1.2966
AUDNZD,20100303,070500,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100303,070600,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100303,070700,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100303,070800,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100303,070900,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100303,071000,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100303,071100,1.2967,1.2969,1.2966,1.2969
AUDNZD,20100303,071200,1.2968,1.2969,1.2967,1.2969
AUDNZD,20100303,071300,1.2969,1.2969,1.2967,1.2967
AUDNZD,20100303,071400,1.2968,1.2971,1.2968,1.2971
AUDNZD,20100303,071500,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100303,071600,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100303,071700,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100303,071800,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100303,071900,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100303,072000,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100303,072100,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100303,072200,1.2971,1.2971,1.2969,1.2971
AUDNZD,20100303,072300,1.2971,1.2972,1.2971,1.2971
AUDNZD,20100303,072400,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100303,072500,1.2970,1.2971,1.2969,1.2969
AUDNZD,20100303,072600,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100303,072700,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100303,072800,1.2972,1.2972,1.2968,1.2968
AUDNZD,20100303,072900,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100303,073000,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100303,073100,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100303,073200,1.2971,1.2972,1.2971,1.2971
AUDNZD,20100303,073300,1.2970,1.2971,1.2969,1.2971
AUDNZD,20100303,073400,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100303,073500,1.2971,1.2973,1.2971,1.2973
AUDNZD,20100303,073600,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100303,073700,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100303,073800,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100303,073900,1.2971,1.2972,1.2971,1.2971
AUDNZD,20100303,074000,1.2971,1.2971,1.2970,1.2971
AUDNZD,20100303,074100,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100303,074200,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100303,074300,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100303,074400,1.2973,1.2973,1.2970,1.2970
AUDNZD,20100303,074500,1.2969,1.2972,1.2969,1.2972
AUDNZD,20100303,074600,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100303,074700,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100303,074800,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100303,074900,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100303,075000,1.2970,1.2974,1.2970,1.2972
AUDNZD,20100303,075100,1.2972,1.2972,1.2971,1.2972
AUDNZD,20100303,075200,1.2973,1.2974,1.2973,1.2973
AUDNZD,20100303,075300,1.2972,1.2974,1.2972,1.2974
AUDNZD,20100303,075400,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100303,075500,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100303,075600,1.2973,1.2976,1.2973,1.2976
AUDNZD,20100303,075700,1.2977,1.2979,1.2976,1.2976
AUDNZD,20100303,075800,1.2977,1.2977,1.2976,1.2977
AUDNZD,20100303,075900,1.2977,1.2978,1.2975,1.2975
AUDNZD,20100303,080000,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100303,080100,1.2974,1.2975,1.2974,1.2974
AUDNZD,20100303,080200,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100303,080300,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100303,080400,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100303,080500,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100303,080600,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100303,080700,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100303,080800,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100303,080900,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100303,081000,1.2974,1.2977,1.2974,1.2977
AUDNZD,20100303,081100,1.2976,1.2976,1.2975,1.2976
AUDNZD,20100303,081200,1.2976,1.2977,1.2975,1.2975
AUDNZD,20100303,081300,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100303,081400,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100303,081500,1.2973,1.2974,1.2973,1.2973
AUDNZD,20100303,081600,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100303,081700,1.2973,1.2977,1.2973,1.2977
AUDNZD,20100303,081800,1.2978,1.2980,1.2978,1.2980
AUDNZD,20100303,081900,1.2981,1.2981,1.2978,1.2978
AUDNZD,20100303,082000,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100303,082100,1.2981,1.2984,1.2980,1.2980
AUDNZD,20100303,082200,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100303,082300,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100303,082400,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100303,082500,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100303,082600,1.2980,1.2982,1.2980,1.2981
AUDNZD,20100303,082700,1.2980,1.2980,1.2977,1.2977
AUDNZD,20100303,082800,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100303,082900,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100303,083000,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100303,083100,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100303,083200,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100303,083300,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100303,083400,1.2979,1.2980,1.2978,1.2980
AUDNZD,20100303,083500,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100303,083600,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100303,083700,1.2981,1.2984,1.2981,1.2984
AUDNZD,20100303,083800,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100303,083900,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100303,084000,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100303,084100,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100303,084200,1.2984,1.2985,1.2983,1.2985
AUDNZD,20100303,084300,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100303,084400,1.2986,1.2986,1.2985,1.2986
AUDNZD,20100303,084500,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100303,084600,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100303,084700,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100303,084800,1.2985,1.2988,1.2985,1.2988
AUDNZD,20100303,084900,1.2989,1.2989,1.2988,1.2989
AUDNZD,20100303,085000,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100303,085100,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100303,085200,1.2990,1.3011,1.2990,1.3010
AUDNZD,20100303,085300,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100303,085400,1.3008,1.3011,1.3007,1.3011
AUDNZD,20100303,085500,1.3012,1.3013,1.3009,1.3009
AUDNZD,20100303,085600,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100303,085700,1.3007,1.3007,1.3004,1.3004
AUDNZD,20100303,085800,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100303,085900,1.3002,1.3006,1.3002,1.3006
AUDNZD,20100303,090000,1.3007,1.3009,1.3005,1.3009
AUDNZD,20100303,090100,1.3011,1.3015,1.3011,1.3011
AUDNZD,20100303,090200,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100303,090300,1.3013,1.3014,1.3011,1.3011
AUDNZD,20100303,090400,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100303,090500,1.3015,1.3015,1.3012,1.3012
AUDNZD,20100303,090600,1.3012,1.3013,1.3011,1.3012
AUDNZD,20100303,090700,1.3011,1.3016,1.3011,1.3016
AUDNZD,20100303,090800,1.3017,1.3017,1.3014,1.3014
AUDNZD,20100303,090900,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100303,091000,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100303,091100,1.3018,1.3019,1.3017,1.3019
AUDNZD,20100303,091200,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100303,091300,1.3018,1.3020,1.3018,1.3018
AUDNZD,20100303,091400,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100303,091500,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100303,091600,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100303,091700,1.3019,1.3019,1.3017,1.3018
AUDNZD,20100303,091800,1.3019,1.3022,1.3019,1.3022
AUDNZD,20100303,091900,1.3021,1.3021,1.3017,1.3017
AUDNZD,20100303,092000,1.3016,1.3020,1.3012,1.3012
AUDNZD,20100303,092100,1.3013,1.3018,1.3011,1.3018
AUDNZD,20100303,092200,1.3017,1.3017,1.3009,1.3011
AUDNZD,20100303,092300,1.3012,1.3014,1.3011,1.3012
AUDNZD,20100303,092400,1.3011,1.3011,1.3008,1.3010
AUDNZD,20100303,092500,1.3011,1.3015,1.3011,1.3013
AUDNZD,20100303,092600,1.3014,1.3014,1.3006,1.3008
AUDNZD,20100303,092700,1.3007,1.3008,1.3004,1.3004
AUDNZD,20100303,092800,1.3006,1.3006,1.3001,1.3003
AUDNZD,20100303,092900,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100303,093000,1.3005,1.3008,1.3003,1.3008
AUDNZD,20100303,093100,1.3009,1.3013,1.3009,1.3013
AUDNZD,20100303,093200,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100303,093300,1.3015,1.3016,1.3014,1.3016
AUDNZD,20100303,093400,1.3017,1.3018,1.3017,1.3017
AUDNZD,20100303,093500,1.3017,1.3017,1.3013,1.3013
AUDNZD,20100303,093600,1.3014,1.3016,1.3013,1.3013
AUDNZD,20100303,093700,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100303,093800,1.3014,1.3015,1.3012,1.3015
AUDNZD,20100303,093900,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100303,094000,1.3014,1.3015,1.3013,1.3013
AUDNZD,20100303,094100,1.3013,1.3013,1.3010,1.3010
AUDNZD,20100303,094200,1.3010,1.3011,1.3009,1.3011
AUDNZD,20100303,094300,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100303,094400,1.3008,1.3008,1.3006,1.3007
AUDNZD,20100303,094500,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100303,094600,1.3008,1.3009,1.3006,1.3009
AUDNZD,20100303,094700,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100303,094800,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100303,094900,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100303,095000,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100303,095100,1.3009,1.3009,1.3008,1.3009
AUDNZD,20100303,095200,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100303,095300,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100303,095400,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100303,095500,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100303,095600,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100303,095700,1.3010,1.3012,1.3010,1.3012
AUDNZD,20100303,095800,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100303,095900,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100303,100000,1.3011,1.3012,1.3009,1.3009
AUDNZD,20100303,100100,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100303,100200,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100303,100300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100303,100400,1.3012,1.3012,1.3010,1.3011
AUDNZD,20100303,100500,1.3012,1.3012,1.3009,1.3009
AUDNZD,20100303,100600,1.3008,1.3011,1.3008,1.3011
AUDNZD,20100303,100700,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100303,100800,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100303,100900,1.3012,1.3013,1.3012,1.3012
AUDNZD,20100303,101000,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100303,101100,1.3016,1.3016,1.3013,1.3013
AUDNZD,20100303,101200,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100303,101300,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100303,101400,1.3009,1.3010,1.3009,1.3009
AUDNZD,20100303,101500,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100303,101600,1.3010,1.3010,1.3005,1.3006
AUDNZD,20100303,101700,1.3007,1.3009,1.3007,1.3009
AUDNZD,20100303,101800,1.3009,1.3012,1.3009,1.3012
AUDNZD,20100303,101900,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100303,102000,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100303,102100,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100303,102200,1.3008,1.3009,1.3008,1.3008
AUDNZD,20100303,102300,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100303,102400,1.3007,1.3009,1.3006,1.3006
AUDNZD,20100303,102500,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100303,102600,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100303,102700,1.3005,1.3008,1.3005,1.3008
AUDNZD,20100303,102800,1.3009,1.3012,1.3009,1.3010
AUDNZD,20100303,102900,1.3009,1.3011,1.3008,1.3011
AUDNZD,20100303,103000,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100303,103100,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100303,103200,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100303,103300,1.3010,1.3011,1.3009,1.3009
AUDNZD,20100303,103400,1.3008,1.3010,1.3008,1.3010
AUDNZD,20100303,103500,1.3010,1.3011,1.3010,1.3010
AUDNZD,20100303,103600,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100303,103700,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100303,103800,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100303,103900,1.3016,1.3017,1.3016,1.3016
AUDNZD,20100303,104000,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100303,104100,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100303,104200,1.3013,1.3013,1.3010,1.3010
AUDNZD,20100303,104300,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100303,104400,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100303,104500,1.3011,1.3018,1.3011,1.3018
AUDNZD,20100303,104600,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100303,104700,1.3017,1.3018,1.3016,1.3016
AUDNZD,20100303,104800,1.3017,1.3018,1.3016,1.3018
AUDNZD,20100303,104900,1.3018,1.3019,1.3017,1.3017
AUDNZD,20100303,105000,1.3019,1.3020,1.3017,1.3017
AUDNZD,20100303,105100,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100303,105200,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100303,105300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100303,105400,1.3020,1.3020,1.3017,1.3017
AUDNZD,20100303,105500,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100303,105600,1.3019,1.3020,1.3018,1.3018
AUDNZD,20100303,105700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100303,105800,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100303,105900,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100303,110000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100303,110100,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100303,110200,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100303,110300,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100303,110400,1.3017,1.3020,1.3017,1.3020
AUDNZD,20100303,110500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100303,110600,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100303,110700,1.3021,1.3021,1.3018,1.3018
AUDNZD,20100303,110800,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100303,110900,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100303,111000,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100303,111100,1.3018,1.3023,1.3018,1.3023
AUDNZD,20100303,111200,1.3022,1.3028,1.3022,1.3028
AUDNZD,20100303,111300,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100303,111400,1.3027,1.3028,1.3027,1.3027
AUDNZD,20100303,111500,1.3027,1.3032,1.3027,1.3031
AUDNZD,20100303,111600,1.3030,1.3031,1.3028,1.3028
AUDNZD,20100303,111700,1.3028,1.3031,1.3028,1.3030
AUDNZD,20100303,111800,1.3031,1.3032,1.3031,1.3031
AUDNZD,20100303,111900,1.3030,1.3032,1.3030,1.3032
AUDNZD,20100303,112000,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100303,112100,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100303,112200,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100303,112300,1.3036,1.3037,1.3036,1.3036
AUDNZD,20100303,112400,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100303,112500,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100303,112600,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100303,112700,1.3035,1.3037,1.3034,1.3037
AUDNZD,20100303,112800,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100303,112900,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100303,113000,1.3037,1.3042,1.3036,1.3042
AUDNZD,20100303,113100,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100303,113200,1.3040,1.3041,1.3040,1.3040
AUDNZD,20100303,113300,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100303,113400,1.3040,1.3040,1.3039,1.3040
AUDNZD,20100303,113500,1.3038,1.3038,1.3034,1.3036
AUDNZD,20100303,113600,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100303,113700,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100303,113800,1.3036,1.3037,1.3035,1.3036
AUDNZD,20100303,113900,1.3036,1.3039,1.3036,1.3037
AUDNZD,20100303,114000,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100303,114100,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100303,114200,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100303,114300,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100303,114400,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100303,114500,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100303,114600,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100303,114700,1.3040,1.3042,1.3040,1.3041
AUDNZD,20100303,114800,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100303,114900,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100303,115000,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100303,115100,1.3038,1.3041,1.3038,1.3038
AUDNZD,20100303,115200,1.3038,1.3040,1.3038,1.3040
AUDNZD,20100303,115300,1.3040,1.3040,1.3038,1.3038
AUDNZD,20100303,115400,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100303,115500,1.3038,1.3040,1.3037,1.3040
AUDNZD,20100303,115600,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100303,115700,1.3040,1.3040,1.3038,1.3038
AUDNZD,20100303,115800,1.3039,1.3040,1.3039,1.3039
AUDNZD,20100303,115900,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100303,120000,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100303,120100,1.3041,1.3041,1.3040,1.3041
AUDNZD,20100303,120200,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100303,120300,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,120400,1.3041,1.3041,1.3040,1.3041
AUDNZD,20100303,120500,1.3041,1.3046,1.3040,1.3046
AUDNZD,20100303,120600,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100303,120700,1.3047,1.3051,1.3047,1.3051
AUDNZD,20100303,120800,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100303,120900,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100303,121000,1.3055,1.3058,1.3055,1.3058
AUDNZD,20100303,121100,1.3058,1.3061,1.3058,1.3061
AUDNZD,20100303,121200,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100303,121300,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100303,121400,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100303,121500,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100303,121600,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100303,121700,1.3059,1.3061,1.3058,1.3058
AUDNZD,20100303,121800,1.3059,1.3060,1.3059,1.3059
AUDNZD,20100303,121900,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100303,122000,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100303,122100,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100303,122200,1.3059,1.3060,1.3059,1.3059
AUDNZD,20100303,122300,1.3058,1.3061,1.3058,1.3059
AUDNZD,20100303,122400,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100303,122500,1.3060,1.3061,1.3060,1.3060
AUDNZD,20100303,122600,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100303,122700,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100303,122800,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100303,122900,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100303,123000,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100303,123100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100303,123200,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100303,123300,1.3060,1.3062,1.3059,1.3062
AUDNZD,20100303,123400,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100303,123500,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100303,123600,1.3061,1.3061,1.3060,1.3061
AUDNZD,20100303,123700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100303,123800,1.3062,1.3066,1.3062,1.3066
AUDNZD,20100303,123900,1.3067,1.3068,1.3067,1.3067
AUDNZD,20100303,124000,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100303,124100,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100303,124200,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100303,124300,1.3069,1.3069,1.3065,1.3065
AUDNZD,20100303,124400,1.3062,1.3062,1.3055,1.3056
AUDNZD,20100303,124500,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100303,124600,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100303,124700,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100303,124800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100303,124900,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100303,125000,1.3055,1.3055,1.3051,1.3051
AUDNZD,20100303,125100,1.3050,1.3053,1.3050,1.3053
AUDNZD,20100303,125200,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100303,125300,1.3052,1.3052,1.3049,1.3049
AUDNZD,20100303,125400,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100303,125500,1.3048,1.3048,1.3047,1.3048
AUDNZD,20100303,125600,1.3048,1.3048,1.3047,1.3048
AUDNZD,20100303,125700,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100303,125800,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100303,125900,1.3051,1.3051,1.3049,1.3049
AUDNZD,20100303,130000,1.3050,1.3051,1.3048,1.3051
AUDNZD,20100303,130100,1.3052,1.3055,1.3052,1.3055
AUDNZD,20100303,130200,1.3056,1.3058,1.3056,1.3058
AUDNZD,20100303,130300,1.3059,1.3061,1.3059,1.3060
AUDNZD,20100303,130400,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100303,130500,1.3058,1.3059,1.3057,1.3057
AUDNZD,20100303,130600,1.3057,1.3060,1.3057,1.3057
AUDNZD,20100303,130700,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100303,130800,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100303,130900,1.3053,1.3056,1.3053,1.3056
AUDNZD,20100303,131000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100303,131100,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100303,131200,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100303,131300,1.3055,1.3059,1.3055,1.3059
AUDNZD,20100303,131400,1.3059,1.3060,1.3059,1.3059
AUDNZD,20100303,131500,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100303,131600,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100303,131700,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100303,131800,1.3056,1.3057,1.3055,1.3057
AUDNZD,20100303,131900,1.3056,1.3062,1.3056,1.3060
AUDNZD,20100303,132000,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100303,132100,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100303,132200,1.3062,1.3064,1.3062,1.3062
AUDNZD,20100303,132300,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100303,132400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100303,132500,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100303,132600,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100303,132700,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100303,132800,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100303,132900,1.3059,1.3059,1.3055,1.3055
AUDNZD,20100303,133000,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100303,133100,1.3055,1.3057,1.3055,1.3055
AUDNZD,20100303,133200,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100303,133300,1.3057,1.3058,1.3057,1.3057
AUDNZD,20100303,133400,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100303,133500,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100303,133600,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100303,133700,1.3061,1.3062,1.3060,1.3060
AUDNZD,20100303,133800,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100303,133900,1.3058,1.3059,1.3057,1.3057
AUDNZD,20100303,134000,1.3058,1.3066,1.3058,1.3060
AUDNZD,20100303,134100,1.3061,1.3063,1.3061,1.3062
AUDNZD,20100303,134200,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100303,134300,1.3063,1.3066,1.3062,1.3065
AUDNZD,20100303,134400,1.3064,1.3070,1.3061,1.3070
AUDNZD,20100303,134500,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100303,134600,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100303,134700,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100303,134800,1.3069,1.3072,1.3069,1.3072
AUDNZD,20100303,134900,1.3069,1.3069,1.3067,1.3068
AUDNZD,20100303,135000,1.3067,1.3069,1.3067,1.3067
AUDNZD,20100303,135100,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100303,135200,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100303,135300,1.3066,1.3067,1.3064,1.3064
AUDNZD,20100303,135400,1.3064,1.3065,1.3063,1.3064
AUDNZD,20100303,135500,1.3063,1.3065,1.3061,1.3062
AUDNZD,20100303,135600,1.3064,1.3071,1.3064,1.3071
AUDNZD,20100303,135700,1.3071,1.3071,1.3067,1.3067
AUDNZD,20100303,135800,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100303,135900,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100303,140000,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100303,140100,1.3065,1.3065,1.3063,1.3064
AUDNZD,20100303,140200,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100303,140300,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100303,140400,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100303,140500,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100303,140600,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100303,140700,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100303,140800,1.3065,1.3066,1.3064,1.3064
AUDNZD,20100303,140900,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100303,141000,1.3064,1.3064,1.3063,1.3064
AUDNZD,20100303,141100,1.3064,1.3065,1.3064,1.3064
AUDNZD,20100303,141200,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100303,141300,1.3063,1.3063,1.3061,1.3063
AUDNZD,20100303,141400,1.3064,1.3069,1.3064,1.3069
AUDNZD,20100303,141500,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100303,141600,1.3071,1.3071,1.3066,1.3070
AUDNZD,20100303,141700,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100303,141800,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100303,141900,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100303,142000,1.3070,1.3071,1.3067,1.3070
AUDNZD,20100303,142100,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100303,142200,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100303,142300,1.3066,1.3067,1.3065,1.3067
AUDNZD,20100303,142400,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100303,142500,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100303,142600,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100303,142700,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100303,142800,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100303,142900,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100303,143000,1.3068,1.3068,1.3064,1.3064
AUDNZD,20100303,143100,1.3063,1.3063,1.3060,1.3060
AUDNZD,20100303,143200,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100303,143300,1.3062,1.3062,1.3059,1.3060
AUDNZD,20100303,143400,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100303,143500,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100303,143600,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100303,143700,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100303,143800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100303,143900,1.3062,1.3062,1.3060,1.3062
AUDNZD,20100303,144000,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100303,144100,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100303,144200,1.3067,1.3067,1.3064,1.3064
AUDNZD,20100303,144300,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100303,144400,1.3063,1.3064,1.3062,1.3062
AUDNZD,20100303,144500,1.3062,1.3065,1.3062,1.3064
AUDNZD,20100303,144600,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100303,144700,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100303,144800,1.3063,1.3067,1.3063,1.3067
AUDNZD,20100303,144900,1.3066,1.3067,1.3066,1.3066
AUDNZD,20100303,145000,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100303,145100,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100303,145200,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100303,145300,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100303,145400,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100303,145500,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100303,145600,1.3072,1.3072,1.3068,1.3071
AUDNZD,20100303,145700,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100303,145800,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100303,145900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100303,150000,1.3073,1.3074,1.3073,1.3073
AUDNZD,20100303,150100,1.3074,1.3075,1.3073,1.3073
AUDNZD,20100303,150200,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100303,150300,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100303,150400,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100303,150500,1.3070,1.3073,1.3070,1.3073
AUDNZD,20100303,150600,1.3076,1.3080,1.3076,1.3080
AUDNZD,20100303,150700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100303,150800,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100303,150900,1.3080,1.3083,1.3080,1.3083
AUDNZD,20100303,151000,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100303,151100,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100303,151200,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100303,151300,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100303,151400,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100303,151500,1.3083,1.3084,1.3080,1.3080
AUDNZD,20100303,151600,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100303,151700,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100303,151800,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100303,151900,1.3080,1.3085,1.3080,1.3085
AUDNZD,20100303,152000,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100303,152100,1.3086,1.3086,1.3083,1.3084
AUDNZD,20100303,152200,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100303,152300,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100303,152400,1.3086,1.3087,1.3083,1.3083
AUDNZD,20100303,152500,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100303,152600,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100303,152700,1.3081,1.3084,1.3081,1.3084
AUDNZD,20100303,152800,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100303,152900,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100303,153000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100303,153100,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100303,153200,1.3083,1.3086,1.3083,1.3085
AUDNZD,20100303,153300,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100303,153400,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100303,153500,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100303,153600,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100303,153700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100303,153800,1.3085,1.3088,1.3085,1.3088
AUDNZD,20100303,153900,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100303,154000,1.3087,1.3089,1.3087,1.3087
AUDNZD,20100303,154100,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100303,154200,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100303,154300,1.3090,1.3094,1.3090,1.3094
AUDNZD,20100303,154400,1.3094,1.3094,1.3090,1.3090
AUDNZD,20100303,154500,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100303,154600,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100303,154700,1.3093,1.3094,1.3092,1.3094
AUDNZD,20100303,154800,1.3092,1.3094,1.3091,1.3091
AUDNZD,20100303,154900,1.3090,1.3091,1.3088,1.3089
AUDNZD,20100303,155000,1.3088,1.3089,1.3087,1.3087
AUDNZD,20100303,155100,1.3086,1.3090,1.3086,1.3088
AUDNZD,20100303,155200,1.3089,1.3090,1.3087,1.3090
AUDNZD,20100303,155300,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100303,155400,1.3087,1.3092,1.3087,1.3092
AUDNZD,20100303,155500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100303,155600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100303,155700,1.3090,1.3092,1.3090,1.3092
AUDNZD,20100303,155800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100303,155900,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100303,160000,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100303,160100,1.3091,1.3091,1.3089,1.3090
AUDNZD,20100303,160200,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100303,160300,1.3090,1.3091,1.3089,1.3091
AUDNZD,20100303,160400,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100303,160500,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100303,160600,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100303,160700,1.3092,1.3092,1.3091,1.3091
AUDNZD,20100303,160800,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100303,160900,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100303,161000,1.3091,1.3091,1.3090,1.3091
AUDNZD,20100303,161100,1.3091,1.3094,1.3091,1.3094
AUDNZD,20100303,161200,1.3094,1.3095,1.3094,1.3094
AUDNZD,20100303,161300,1.3093,1.3094,1.3093,1.3093
AUDNZD,20100303,161400,1.3093,1.3093,1.3092,1.3093
AUDNZD,20100303,161500,1.3093,1.3093,1.3092,1.3092
AUDNZD,20100303,161600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100303,161700,1.3091,1.3091,1.3090,1.3091
AUDNZD,20100303,161800,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100303,161900,1.3091,1.3092,1.3091,1.3091
AUDNZD,20100303,162000,1.3092,1.3092,1.3090,1.3091
AUDNZD,20100303,162100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100303,162200,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100303,162300,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100303,162400,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100303,162500,1.3091,1.3091,1.3087,1.3087
AUDNZD,20100303,162600,1.3088,1.3092,1.3088,1.3091
AUDNZD,20100303,162700,1.3090,1.3090,1.3088,1.3089
AUDNZD,20100303,162800,1.3088,1.3088,1.3086,1.3087
AUDNZD,20100303,162900,1.3086,1.3088,1.3085,1.3085
AUDNZD,20100303,163000,1.3084,1.3087,1.3084,1.3087
AUDNZD,20100303,163100,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100303,163200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100303,163300,1.3085,1.3088,1.3085,1.3088
AUDNZD,20100303,163400,1.3087,1.3088,1.3086,1.3088
AUDNZD,20100303,163500,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100303,163600,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100303,163700,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100303,163800,1.3087,1.3087,1.3085,1.3086
AUDNZD,20100303,163900,1.3088,1.3088,1.3086,1.3087
AUDNZD,20100303,164000,1.3088,1.3090,1.3088,1.3088
AUDNZD,20100303,164100,1.3089,1.3092,1.3089,1.3092
AUDNZD,20100303,164200,1.3093,1.3095,1.3092,1.3092
AUDNZD,20100303,164300,1.3092,1.3092,1.3091,1.3092
AUDNZD,20100303,164400,1.3093,1.3094,1.3092,1.3093
AUDNZD,20100303,164500,1.3093,1.3094,1.3093,1.3094
AUDNZD,20100303,164600,1.3092,1.3092,1.3089,1.3089
AUDNZD,20100303,164700,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100303,164800,1.3089,1.3090,1.3088,1.3089
AUDNZD,20100303,164900,1.3090,1.3090,1.3088,1.3089
AUDNZD,20100303,165000,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100303,165100,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100303,165200,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100303,165300,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100303,165400,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100303,165500,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100303,165600,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100303,165700,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100303,165800,1.3086,1.3086,1.3082,1.3082
AUDNZD,20100303,165900,1.3082,1.3082,1.3079,1.3081
AUDNZD,20100303,170000,1.3080,1.3080,1.3076,1.3076
AUDNZD,20100303,170100,1.3074,1.3076,1.3073,1.3076
AUDNZD,20100303,170200,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100303,170300,1.3077,1.3079,1.3075,1.3079
AUDNZD,20100303,170400,1.3078,1.3078,1.3075,1.3075
AUDNZD,20100303,170500,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100303,170600,1.3078,1.3078,1.3076,1.3077
AUDNZD,20100303,170700,1.3078,1.3078,1.3074,1.3074
AUDNZD,20100303,170800,1.3073,1.3074,1.3068,1.3068
AUDNZD,20100303,170900,1.3067,1.3069,1.3062,1.3062
AUDNZD,20100303,171000,1.3064,1.3064,1.3060,1.3060
AUDNZD,20100303,171100,1.3061,1.3062,1.3057,1.3057
AUDNZD,20100303,171200,1.3057,1.3058,1.3055,1.3055
AUDNZD,20100303,171300,1.3055,1.3066,1.3055,1.3066
AUDNZD,20100303,171400,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100303,171500,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100303,171600,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100303,171700,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100303,171800,1.3068,1.3072,1.3068,1.3071
AUDNZD,20100303,171900,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100303,172000,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100303,172100,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100303,172200,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100303,172300,1.3070,1.3072,1.3068,1.3068
AUDNZD,20100303,172400,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100303,172500,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100303,172600,1.3069,1.3069,1.3067,1.3068
AUDNZD,20100303,172700,1.3069,1.3069,1.3066,1.3068
AUDNZD,20100303,172800,1.3067,1.3068,1.3065,1.3066
AUDNZD,20100303,172900,1.3068,1.3070,1.3068,1.3068
AUDNZD,20100303,173000,1.3067,1.3067,1.3062,1.3062
AUDNZD,20100303,173100,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100303,173200,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100303,173300,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100303,173400,1.3064,1.3067,1.3064,1.3067
AUDNZD,20100303,173500,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100303,173600,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100303,173700,1.3065,1.3065,1.3061,1.3061
AUDNZD,20100303,173800,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100303,173900,1.3061,1.3062,1.3060,1.3062
AUDNZD,20100303,174000,1.3062,1.3068,1.3062,1.3067
AUDNZD,20100303,174100,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100303,174200,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100303,174300,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100303,174400,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100303,174500,1.3070,1.3071,1.3070,1.3070
AUDNZD,20100303,174600,1.3069,1.3069,1.3066,1.3066
AUDNZD,20100303,174700,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100303,174800,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100303,174900,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100303,175000,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100303,175100,1.3066,1.3067,1.3066,1.3066
AUDNZD,20100303,175200,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100303,175300,1.3068,1.3070,1.3068,1.3068
AUDNZD,20100303,175400,1.3067,1.3069,1.3067,1.3068
AUDNZD,20100303,175500,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100303,175600,1.3064,1.3065,1.3064,1.3064
AUDNZD,20100303,175700,1.3062,1.3064,1.3061,1.3061
AUDNZD,20100303,175800,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100303,175900,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100303,180000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100303,180100,1.3059,1.3059,1.3056,1.3057
AUDNZD,20100303,180200,1.3057,1.3057,1.3056,1.3057
AUDNZD,20100303,180300,1.3056,1.3059,1.3056,1.3058
AUDNZD,20100303,180400,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100303,180500,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100303,180600,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100303,180700,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100303,180800,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100303,180900,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100303,181000,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100303,181100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100303,181200,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100303,181300,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100303,181400,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100303,181500,1.3057,1.3060,1.3057,1.3060
AUDNZD,20100303,181600,1.3060,1.3060,1.3057,1.3057
AUDNZD,20100303,181700,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100303,181800,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100303,181900,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100303,182000,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100303,182100,1.3059,1.3060,1.3058,1.3058
AUDNZD,20100303,182200,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100303,182300,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100303,182400,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100303,182500,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100303,182600,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100303,182700,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100303,182800,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100303,182900,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100303,183000,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100303,183100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100303,183200,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100303,183300,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100303,183400,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100303,183500,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100303,183600,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100303,183700,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100303,183800,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100303,183900,1.3056,1.3057,1.3055,1.3057
AUDNZD,20100303,184000,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100303,184100,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100303,184200,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100303,184300,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100303,184400,1.3058,1.3059,1.3055,1.3055
AUDNZD,20100303,184500,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100303,184600,1.3056,1.3056,1.3055,1.3056
AUDNZD,20100303,184700,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100303,184800,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100303,184900,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100303,185000,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100303,185100,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100303,185200,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100303,185300,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100303,185400,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100303,185500,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100303,185600,1.3057,1.3057,1.3056,1.3057
AUDNZD,20100303,185700,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100303,185800,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100303,185900,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100303,190000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100303,190100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100303,190200,1.3060,1.3061,1.3060,1.3060
AUDNZD,20100303,190300,1.3060,1.3060,1.3059,1.3060
AUDNZD,20100303,190400,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100303,190500,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100303,190600,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100303,190700,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100303,190800,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100303,190900,1.3064,1.3064,1.3063,1.3064
AUDNZD,20100303,191000,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100303,191100,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100303,191200,1.3064,1.3064,1.3061,1.3061
AUDNZD,20100303,191300,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100303,191400,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100303,191500,1.3059,1.3062,1.3059,1.3062
AUDNZD,20100303,191600,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100303,191700,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100303,191800,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100303,191900,1.3061,1.3062,1.3060,1.3061
AUDNZD,20100303,192000,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100303,192100,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100303,192200,1.3058,1.3058,1.3054,1.3054
AUDNZD,20100303,192300,1.3054,1.3054,1.3051,1.3051
AUDNZD,20100303,192400,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100303,192500,1.3052,1.3052,1.3048,1.3048
AUDNZD,20100303,192600,1.3048,1.3049,1.3048,1.3048
AUDNZD,20100303,192700,1.3048,1.3048,1.3042,1.3042
AUDNZD,20100303,192800,1.3041,1.3041,1.3034,1.3034
AUDNZD,20100303,192900,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100303,193000,1.3036,1.3039,1.3036,1.3039
AUDNZD,20100303,193100,1.3038,1.3042,1.3038,1.3042
AUDNZD,20100303,193200,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100303,193300,1.3040,1.3040,1.3037,1.3037
AUDNZD,20100303,193400,1.3036,1.3036,1.3033,1.3033
AUDNZD,20100303,193500,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100303,193600,1.3034,1.3034,1.3032,1.3034
AUDNZD,20100303,193700,1.3036,1.3038,1.3031,1.3031
AUDNZD,20100303,193800,1.3031,1.3033,1.3031,1.3033
AUDNZD,20100303,193900,1.3033,1.3033,1.3032,1.3033
AUDNZD,20100303,194000,1.3033,1.3033,1.3032,1.3033
AUDNZD,20100303,194100,1.3033,1.3035,1.3033,1.3035
AUDNZD,20100303,194200,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100303,194300,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100303,194400,1.3034,1.3034,1.3033,1.3034
AUDNZD,20100303,194500,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100303,194600,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100303,194700,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100303,194800,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100303,194900,1.3040,1.3043,1.3040,1.3043
AUDNZD,20100303,195000,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100303,195100,1.3042,1.3042,1.3039,1.3039
AUDNZD,20100303,195200,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100303,195300,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100303,195400,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100303,195500,1.3039,1.3039,1.3036,1.3036
AUDNZD,20100303,195600,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100303,195700,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100303,195800,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100303,195900,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100303,200000,1.3037,1.3038,1.3037,1.3037
AUDNZD,20100303,200100,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100303,200200,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100303,200300,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100303,200400,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100303,200500,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100303,200600,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100303,200700,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100303,200800,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100303,200900,1.3032,1.3033,1.3031,1.3031
AUDNZD,20100303,201000,1.3031,1.3034,1.3031,1.3034
AUDNZD,20100303,201100,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100303,201200,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100303,201300,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100303,201400,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100303,201500,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100303,201600,1.3037,1.3037,1.3033,1.3033
AUDNZD,20100303,201700,1.3033,1.3033,1.3032,1.3033
AUDNZD,20100303,201800,1.3033,1.3033,1.3031,1.3031
AUDNZD,20100303,201900,1.3031,1.3033,1.3031,1.3033
AUDNZD,20100303,202000,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100303,202100,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100303,202200,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100303,202300,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100303,202400,1.3032,1.3037,1.3032,1.3034
AUDNZD,20100303,202500,1.3033,1.3035,1.3033,1.3033
AUDNZD,20100303,202600,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100303,202700,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100303,202800,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100303,202900,1.3034,1.3035,1.3033,1.3035
AUDNZD,20100303,203000,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100303,203100,1.3035,1.3036,1.3033,1.3033
AUDNZD,20100303,203200,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100303,203300,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100303,203400,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100303,203500,1.3033,1.3036,1.3033,1.3036
AUDNZD,20100303,203600,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100303,203700,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100303,203800,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100303,203900,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100303,204000,1.3037,1.3037,1.3034,1.3034
AUDNZD,20100303,204100,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100303,204200,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100303,204300,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100303,204400,1.3033,1.3035,1.3033,1.3035
AUDNZD,20100303,204500,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100303,204600,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100303,204700,1.3038,1.3042,1.3038,1.3042
AUDNZD,20100303,204800,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100303,204900,1.3041,1.3044,1.3040,1.3044
AUDNZD,20100303,205000,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100303,205100,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100303,205200,1.3045,1.3047,1.3045,1.3046
AUDNZD,20100303,205300,1.3046,1.3046,1.3044,1.3044
AUDNZD,20100303,205400,1.3044,1.3045,1.3043,1.3043
AUDNZD,20100303,205500,1.3042,1.3042,1.3040,1.3041
AUDNZD,20100303,205600,1.3041,1.3045,1.3041,1.3045
AUDNZD,20100303,205700,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100303,205800,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100303,205900,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100303,210000,1.3044,1.3047,1.3044,1.3047
AUDNZD,20100303,210100,1.3045,1.3045,1.3043,1.3045
AUDNZD,20100303,210200,1.3046,1.3046,1.3045,1.3046
AUDNZD,20100303,210300,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100303,210400,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100303,210500,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100303,210600,1.3050,1.3050,1.3046,1.3046
AUDNZD,20100303,210700,1.3046,1.3046,1.3043,1.3043
AUDNZD,20100303,210800,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100303,210900,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100303,211000,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100303,211100,1.3037,1.3040,1.3037,1.3038
AUDNZD,20100303,211200,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100303,211300,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100303,211400,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100303,211500,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100303,211600,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100303,211700,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100303,211800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,211900,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100303,212000,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100303,212100,1.3044,1.3044,1.3041,1.3041
AUDNZD,20100303,212200,1.3040,1.3041,1.3038,1.3041
AUDNZD,20100303,212300,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100303,212400,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100303,212500,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100303,212600,1.3039,1.3042,1.3039,1.3042
AUDNZD,20100303,212700,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100303,212800,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100303,212900,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100303,213000,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100303,213100,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100303,213200,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100303,213300,1.3039,1.3045,1.3039,1.3045
AUDNZD,20100303,213400,1.3047,1.3048,1.3045,1.3045
AUDNZD,20100303,213500,1.3045,1.3047,1.3045,1.3046
AUDNZD,20100303,213600,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100303,213700,1.3048,1.3048,1.3040,1.3040
AUDNZD,20100303,213800,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100303,213900,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100303,214000,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100303,214100,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100303,214200,1.3039,1.3039,1.3038,1.3039
AUDNZD,20100303,214300,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100303,214400,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100303,214500,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100303,214600,1.3039,1.3039,1.3038,1.3039
AUDNZD,20100303,214700,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100303,214800,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100303,214900,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100303,215000,1.3043,1.3045,1.3042,1.3045
AUDNZD,20100303,215100,1.3047,1.3050,1.3047,1.3050
AUDNZD,20100303,215200,1.3049,1.3049,1.3047,1.3047
AUDNZD,20100303,215300,1.3048,1.3049,1.3048,1.3048
AUDNZD,20100303,215400,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100303,215500,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100303,215600,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100303,215700,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100303,215800,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100303,215900,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100303,220000,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100303,220100,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100303,220200,1.3046,1.3046,1.3043,1.3043
AUDNZD,20100303,220300,1.3043,1.3047,1.3043,1.3047
AUDNZD,20100303,220400,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100303,220500,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100303,220600,1.3048,1.3048,1.3043,1.3043
AUDNZD,20100303,220700,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100303,220800,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100303,220900,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100303,221000,1.3041,1.3042,1.3041,1.3041
AUDNZD,20100303,221100,1.3041,1.3041,1.3040,1.3041
AUDNZD,20100303,221200,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100303,221300,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100303,221400,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100303,221500,1.3037,1.3039,1.3037,1.3038
AUDNZD,20100303,221600,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100303,221700,1.3038,1.3040,1.3038,1.3040
AUDNZD,20100303,221800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,221900,1.3041,1.3041,1.3039,1.3040
AUDNZD,20100303,222000,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,222100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,222200,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,222300,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,222400,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,222500,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100303,222600,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100303,222700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,222800,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100303,222900,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100303,223000,1.3040,1.3044,1.3040,1.3044
AUDNZD,20100303,223100,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100303,223200,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100303,223300,1.3044,1.3044,1.3042,1.3042
AUDNZD,20100303,223400,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,223500,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100303,223600,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100303,223700,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100303,223800,1.3042,1.3043,1.3041,1.3041
AUDNZD,20100303,223900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,224000,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100303,224100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,224200,1.3041,1.3043,1.3041,1.3042
AUDNZD,20100303,224300,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,224400,1.3041,1.3042,1.3041,1.3041
AUDNZD,20100303,224500,1.3041,1.3041,1.3040,1.3041
AUDNZD,20100303,224600,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100303,224700,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100303,224800,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100303,224900,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100303,225000,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100303,225100,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100303,225200,1.3042,1.3042,1.3040,1.3040
AUDNZD,20100303,225300,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100303,225400,1.3040,1.3040,1.3034,1.3034
AUDNZD,20100303,225500,1.3034,1.3034,1.3032,1.3034
AUDNZD,20100303,225600,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100303,225700,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100303,225800,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100303,225900,1.3039,1.3040,1.3038,1.3040
AUDNZD,20100303,230000,1.3039,1.3039,1.3038,1.3039
AUDNZD,20100303,230100,1.3038,1.3038,1.3034,1.3034
AUDNZD,20100303,230200,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100303,230300,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100303,230400,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100303,230500,1.3037,1.3037,1.3036,1.3037
AUDNZD,20100303,230600,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100303,230700,1.3037,1.3040,1.3037,1.3040
AUDNZD,20100303,230800,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100303,230900,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100303,231000,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,231100,1.3040,1.3042,1.3040,1.3042
AUDNZD,20100303,231200,1.3043,1.3045,1.3043,1.3045
AUDNZD,20100303,231300,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100303,231400,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100303,231500,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100303,231600,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100303,231700,1.3049,1.3050,1.3049,1.3050
AUDNZD,20100303,231800,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100303,231900,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100303,232000,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100303,232100,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100303,232200,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100303,232300,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100303,232400,1.3047,1.3049,1.3047,1.3049
AUDNZD,20100303,232500,1.3049,1.3049,1.3047,1.3047
AUDNZD,20100303,232600,1.3047,1.3047,1.3046,1.3047
AUDNZD,20100303,232700,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100303,232800,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100303,232900,1.3051,1.3052,1.3051,1.3051
AUDNZD,20100303,233000,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100303,233100,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100303,233200,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100303,233300,1.3050,1.3050,1.3049,1.3050
AUDNZD,20100303,233400,1.3050,1.3050,1.3047,1.3047
AUDNZD,20100303,233500,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100303,233600,1.3048,1.3050,1.3048,1.3048
AUDNZD,20100303,233700,1.3047,1.3047,1.3046,1.3047
AUDNZD,20100303,233800,1.3047,1.3048,1.3046,1.3046
AUDNZD,20100303,233900,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100303,234000,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100303,234100,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100303,234200,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100303,234300,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100303,234400,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100303,234500,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100303,234600,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,234700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100303,234800,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100303,234900,1.3043,1.3043,1.3040,1.3040
AUDNZD,20100303,235000,1.3040,1.3040,1.3038,1.3039
AUDNZD,20100303,235100,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100303,235200,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100303,235300,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100303,235400,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100303,235500,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100303,235600,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100303,235700,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100303,235800,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100303,235900,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100304,000000,1.3039,1.3039,1.3039,1.3039
NZDCHF,20100303,000100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,000200,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100303,000300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,000400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100303,000500,0.7477,0.7479,0.7477,0.7478
NZDCHF,20100303,000600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,000700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,000800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,000900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,001000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100303,001100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100303,001200,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100303,001300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,001400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,001500,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100303,001600,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100303,001700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,001800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,001900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,002000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100303,002100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,002200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,002300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,002400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,002500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,002600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100303,002700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,002800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100303,002900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,003000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100303,003100,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100303,003200,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100303,003300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,003400,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100303,003500,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100303,003600,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100303,003700,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100303,003800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100303,003900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,004000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,004100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100303,004200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,004300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,004400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,004500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,004600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,004700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,004800,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100303,004900,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100303,005000,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100303,005100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100303,005200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100303,005300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100303,005400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,005500,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100303,005600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100303,005700,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100303,005800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100303,005900,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100303,010000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100303,010100,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100303,010200,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100303,010300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100303,010400,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100303,010500,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100303,010600,0.7484,0.7488,0.7484,0.7488
NZDCHF,20100303,010700,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100303,010800,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100303,010900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100303,011000,0.7489,0.7489,0.7488,0.7489
NZDCHF,20100303,011100,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100303,011200,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100303,011300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100303,011400,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100303,011500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100303,011600,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100303,011700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100303,011800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100303,011900,0.7485,0.7487,0.7484,0.7487
NZDCHF,20100303,012000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100303,012100,0.7486,0.7487,0.7485,0.7487
NZDCHF,20100303,012200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100303,012300,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100303,012400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100303,012500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100303,012600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100303,012700,0.7485,0.7487,0.7485,0.7486
NZDCHF,20100303,012800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100303,012900,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100303,013000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,013100,0.7484,0.7488,0.7484,0.7485
NZDCHF,20100303,013200,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100303,013300,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100303,013400,0.7482,0.7484,0.7481,0.7484
NZDCHF,20100303,013500,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100303,013600,0.7480,0.7484,0.7480,0.7484
NZDCHF,20100303,013700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,013800,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100303,013900,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100303,014000,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100303,014100,0.7484,0.7484,0.7481,0.7482
NZDCHF,20100303,014200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,014300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,014400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,014500,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100303,014600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100303,014700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100303,014800,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100303,014900,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100303,015000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100303,015100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100303,015200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,015300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100303,015400,0.7485,0.7488,0.7485,0.7488
NZDCHF,20100303,015500,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100303,015600,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100303,015700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100303,015800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100303,015900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100303,020000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100303,020100,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100303,020200,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100303,020300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100303,020400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100303,020500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100303,020600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100303,020700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100303,020800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100303,020900,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100303,021000,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100303,021100,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100303,021200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100303,021300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100303,021400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,021500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,021600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,021700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,021800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,021900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,022000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100303,022100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100303,022200,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100303,022300,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100303,022400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,022500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100303,022600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100303,022700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100303,022800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100303,022900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,023000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,023100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,023200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,023300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,023400,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100303,023500,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100303,023600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100303,023700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100303,023800,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100303,023900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,024000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,024100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,024200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,024300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,024400,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100303,024500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,024600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,024700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,024800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100303,024900,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100303,025000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,025100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,025200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,025300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,025400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,025500,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100303,025600,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100303,025700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,025800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100303,025900,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100303,030000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,030100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,030200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,030300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100303,030400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,030500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,030600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,030700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,030800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100303,030900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,031000,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100303,031100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100303,031200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100303,031300,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100303,031400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100303,031500,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100303,031600,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100303,031700,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100303,031800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100303,031900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100303,032000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100303,032100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100303,032200,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100303,032300,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100303,032400,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100303,032500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100303,032600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100303,032700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100303,032800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100303,032900,0.7476,0.7476,0.7475,0.7476
NZDCHF,20100303,033000,0.7476,0.7476,0.7474,0.7475
NZDCHF,20100303,033100,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100303,033200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100303,033300,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100303,033400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100303,033500,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100303,033600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100303,033700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100303,033800,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100303,033900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100303,034000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100303,034100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100303,034200,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100303,034300,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100303,034400,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100303,034500,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100303,034600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,034700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,034800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100303,034900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100303,035000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100303,035100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100303,035200,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100303,035300,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100303,035400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100303,035500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100303,035600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100303,035700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100303,035800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,035900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,040000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100303,040100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100303,040200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100303,040300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100303,040400,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100303,040500,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100303,040600,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100303,040700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100303,040800,0.7476,0.7479,0.7476,0.7479
NZDCHF,20100303,040900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,041000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,041100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,041200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,041300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,041400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,041500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,041600,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100303,041700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,041800,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100303,041900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,042000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,042100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,042200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,042300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100303,042400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100303,042500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100303,042600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100303,042700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,042800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,042900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,043000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,043100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,043200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,043300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,043400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,043500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,043600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,043700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,043800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,043900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,044000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,044100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,044200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,044300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,044400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,044500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,044600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,044700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100303,044800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,044900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,045000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,045100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,045200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,045300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,045400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,045500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,045600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100303,045700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,045800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,045900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,050000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,050100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,050200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,050300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,050400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,050500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,050600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,050700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,050800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,050900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,051000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,051100,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100303,051200,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100303,051300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,051400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,051500,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100303,051600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,051700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,051800,0.7480,0.7482,0.7480,0.7481
NZDCHF,20100303,051900,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100303,052000,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100303,052100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,052200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,052300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,052400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,052500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,052600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,052700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100303,052800,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100303,052900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,053000,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100303,053100,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100303,053200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,053300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,053400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,053500,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100303,053600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,053700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,053800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,053900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,054000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,054100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100303,054200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,054300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,054400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,054500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,054600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,054700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,054800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,054900,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100303,055000,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100303,055100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100303,055200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100303,055300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100303,055400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,055500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,055600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100303,055700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,055800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,055900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100303,060000,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100303,060100,0.7481,0.7485,0.7481,0.7485
NZDCHF,20100303,060200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,060300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100303,060400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100303,060500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100303,060600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100303,060700,0.7484,0.7487,0.7484,0.7485
NZDCHF,20100303,060800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100303,060900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100303,061000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100303,061100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100303,061200,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100303,061300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,061400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100303,061500,0.7483,0.7483,0.7481,0.7482
NZDCHF,20100303,061600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,061700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,061800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,061900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,062000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,062100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,062200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,062300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,062400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,062500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,062600,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100303,062700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,062800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,062900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,063000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,063100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,063200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,063300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,063400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100303,063500,0.7482,0.7483,0.7482,0.7482
NZDCHF,20100303,063600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,063700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,063800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,063900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,064000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,064100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100303,064200,0.7480,0.7482,0.7480,0.7481
NZDCHF,20100303,064300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,064400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,064500,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100303,064600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100303,064700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100303,064800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,064900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100303,065000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100303,065100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100303,065200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100303,065300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100303,065400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,065500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,065600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100303,065700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100303,065800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100303,065900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100303,070000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100303,070100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100303,070200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,070300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,070400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,070500,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100303,070600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100303,070700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100303,070800,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100303,070900,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100303,071000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100303,071100,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100303,071200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,071300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100303,071400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,071500,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100303,071600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,071700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100303,071800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,071900,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100303,072000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,072100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,072200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,072300,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100303,072400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,072500,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100303,072600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100303,072700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100303,072800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,072900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,073000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,073100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,073200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,073300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100303,073400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,073500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,073600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,073700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,073800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,073900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,074000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,074100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100303,074200,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100303,074300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100303,074400,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100303,074500,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100303,074600,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100303,074700,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100303,074800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,074900,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100303,075000,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100303,075100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,075200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,075300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,075400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,075500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100303,075600,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100303,075700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100303,075800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100303,075900,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100303,080000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100303,080100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100303,080200,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100303,080300,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100303,080400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100303,080500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100303,080600,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100303,080700,0.7473,0.7475,0.7473,0.7474
NZDCHF,20100303,080800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100303,080900,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100303,081000,0.7477,0.7477,0.7474,0.7475
NZDCHF,20100303,081100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100303,081200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100303,081300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100303,081400,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100303,081500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100303,081600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100303,081700,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100303,081800,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100303,081900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100303,082000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100303,082100,0.7475,0.7477,0.7474,0.7477
NZDCHF,20100303,082200,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100303,082300,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100303,082400,0.7479,0.7479,0.7476,0.7476
NZDCHF,20100303,082500,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100303,082600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100303,082700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100303,082800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100303,082900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100303,083000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100303,083100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100303,083200,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100303,083300,0.7474,0.7476,0.7473,0.7476
NZDCHF,20100303,083400,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100303,083500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100303,083600,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100303,083700,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100303,083800,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100303,083900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100303,084000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100303,084100,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100303,084200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100303,084300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100303,084400,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100303,084500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100303,084600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100303,084700,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100303,084800,0.7475,0.7475,0.7472,0.7472
NZDCHF,20100303,084900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100303,085000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100303,085100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100303,085200,0.7471,0.7471,0.7463,0.7464
NZDCHF,20100303,085300,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100303,085400,0.7465,0.7466,0.7462,0.7462
NZDCHF,20100303,085500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100303,085600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100303,085700,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100303,085800,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100303,085900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100303,090000,0.7468,0.7468,0.7464,0.7464
NZDCHF,20100303,090100,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100303,090200,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100303,090300,0.7464,0.7464,0.7462,0.7462
NZDCHF,20100303,090400,0.7462,0.7463,0.7459,0.7459
NZDCHF,20100303,090500,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100303,090600,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100303,090700,0.7463,0.7463,0.7459,0.7459
NZDCHF,20100303,090800,0.7460,0.7461,0.7460,0.7460
NZDCHF,20100303,090900,0.7460,0.7460,0.7456,0.7456
NZDCHF,20100303,091000,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100303,091100,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100303,091200,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100303,091300,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100303,091400,0.7459,0.7461,0.7459,0.7459
NZDCHF,20100303,091500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100303,091600,0.7459,0.7459,0.7457,0.7459
NZDCHF,20100303,091700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100303,091800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100303,091900,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100303,092000,0.7453,0.7453,0.7450,0.7451
NZDCHF,20100303,092100,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100303,092200,0.7450,0.7457,0.7450,0.7457
NZDCHF,20100303,092300,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100303,092400,0.7458,0.7458,0.7454,0.7454
NZDCHF,20100303,092500,0.7453,0.7453,0.7451,0.7452
NZDCHF,20100303,092600,0.7454,0.7458,0.7454,0.7458
NZDCHF,20100303,092700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100303,092800,0.7458,0.7459,0.7458,0.7458
NZDCHF,20100303,092900,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100303,093000,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100303,093100,0.7452,0.7453,0.7451,0.7451
NZDCHF,20100303,093200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100303,093300,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100303,093400,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100303,093500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100303,093600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100303,093700,0.7452,0.7453,0.7452,0.7452
NZDCHF,20100303,093800,0.7452,0.7452,0.7449,0.7450
NZDCHF,20100303,093900,0.7449,0.7451,0.7449,0.7450
NZDCHF,20100303,094000,0.7449,0.7450,0.7448,0.7450
NZDCHF,20100303,094100,0.7449,0.7451,0.7449,0.7449
NZDCHF,20100303,094200,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100303,094300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100303,094400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100303,094500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100303,094600,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100303,094700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100303,094800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100303,094900,0.7450,0.7450,0.7448,0.7449
NZDCHF,20100303,095000,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100303,095100,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100303,095200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100303,095300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100303,095400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100303,095500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100303,095600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100303,095700,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100303,095800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100303,095900,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100303,100000,0.7446,0.7447,0.7445,0.7447
NZDCHF,20100303,100100,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100303,100200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100303,100300,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100303,100400,0.7445,0.7446,0.7444,0.7444
NZDCHF,20100303,100500,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100303,100600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100303,100700,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100303,100800,0.7445,0.7446,0.7445,0.7445
NZDCHF,20100303,100900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100303,101000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100303,101100,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100303,101200,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100303,101300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100303,101400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100303,101500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100303,101600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100303,101700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100303,101800,0.7441,0.7441,0.7440,0.7441
NZDCHF,20100303,101900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100303,102000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100303,102100,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100303,102200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100303,102300,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100303,102400,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100303,102500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100303,102600,0.7438,0.7440,0.7437,0.7440
NZDCHF,20100303,102700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100303,102800,0.7438,0.7440,0.7438,0.7439
NZDCHF,20100303,102900,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100303,103000,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100303,103100,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100303,103200,0.7442,0.7444,0.7441,0.7441
NZDCHF,20100303,103300,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100303,103400,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100303,103500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100303,103600,0.7439,0.7440,0.7438,0.7439
NZDCHF,20100303,103700,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100303,103800,0.7439,0.7440,0.7438,0.7438
NZDCHF,20100303,103900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100303,104000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100303,104100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100303,104200,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100303,104300,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100303,104400,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100303,104500,0.7441,0.7441,0.7436,0.7436
NZDCHF,20100303,104600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100303,104700,0.7436,0.7436,0.7433,0.7433
NZDCHF,20100303,104800,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100303,104900,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100303,105000,0.7433,0.7434,0.7431,0.7434
NZDCHF,20100303,105100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100303,105200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100303,105300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100303,105400,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100303,105500,0.7435,0.7436,0.7435,0.7435
NZDCHF,20100303,105600,0.7434,0.7434,0.7433,0.7434
NZDCHF,20100303,105700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100303,105800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100303,105900,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100303,110000,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100303,110100,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100303,110200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100303,110300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100303,110400,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100303,110500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100303,110600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100303,110700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100303,110800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100303,110900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100303,111000,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100303,111100,0.7435,0.7436,0.7434,0.7434
NZDCHF,20100303,111200,0.7433,0.7433,0.7428,0.7428
NZDCHF,20100303,111300,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100303,111400,0.7427,0.7427,0.7424,0.7426
NZDCHF,20100303,111500,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100303,111600,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100303,111700,0.7427,0.7427,0.7424,0.7424
NZDCHF,20100303,111800,0.7424,0.7427,0.7423,0.7427
NZDCHF,20100303,111900,0.7427,0.7427,0.7425,0.7425
NZDCHF,20100303,112000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100303,112100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100303,112200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100303,112300,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100303,112400,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100303,112500,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100303,112600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100303,112700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100303,112800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100303,112900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100303,113000,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100303,113100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100303,113200,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100303,113300,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100303,113400,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100303,113500,0.7418,0.7421,0.7418,0.7421
NZDCHF,20100303,113600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100303,113700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100303,113800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100303,113900,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100303,114000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100303,114100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100303,114200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100303,114300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100303,114400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100303,114500,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100303,114600,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100303,114700,0.7422,0.7422,0.7420,0.7421
NZDCHF,20100303,114800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100303,114900,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100303,115000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100303,115100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100303,115200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100303,115300,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100303,115400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100303,115500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100303,115600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100303,115700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100303,115800,0.7422,0.7422,0.7421,0.7422
NZDCHF,20100303,115900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100303,120000,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100303,120100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100303,120200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100303,120300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100303,120400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100303,120500,0.7419,0.7419,0.7415,0.7415
NZDCHF,20100303,120600,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100303,120700,0.7417,0.7417,0.7415,0.7415
NZDCHF,20100303,120800,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100303,120900,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100303,121000,0.7414,0.7414,0.7410,0.7410
NZDCHF,20100303,121100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,121200,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100303,121300,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,121400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,121500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,121600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,121700,0.7409,0.7410,0.7408,0.7408
NZDCHF,20100303,121800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100303,121900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100303,122000,0.7407,0.7408,0.7406,0.7408
NZDCHF,20100303,122100,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100303,122200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,122300,0.7407,0.7407,0.7406,0.7407
NZDCHF,20100303,122400,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100303,122500,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100303,122600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,122700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,122800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100303,122900,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100303,123000,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100303,123100,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100303,123200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,123300,0.7405,0.7405,0.7403,0.7404
NZDCHF,20100303,123400,0.7403,0.7403,0.7400,0.7400
NZDCHF,20100303,123500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100303,123600,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100303,123700,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100303,123800,0.7397,0.7398,0.7396,0.7396
NZDCHF,20100303,123900,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100303,124000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100303,124100,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100303,124200,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100303,124300,0.7395,0.7402,0.7395,0.7402
NZDCHF,20100303,124400,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100303,124500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,124600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,124700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,124800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100303,124900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,125000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100303,125100,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100303,125200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,125300,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,125400,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100303,125500,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100303,125600,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100303,125700,0.7409,0.7411,0.7409,0.7410
NZDCHF,20100303,125800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,125900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,130000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,130100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,130200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,130300,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100303,130400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,130500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,130600,0.7410,0.7412,0.7409,0.7410
NZDCHF,20100303,130700,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100303,130800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,130900,0.7409,0.7410,0.7409,0.7409
NZDCHF,20100303,131000,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100303,131100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100303,131200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100303,131300,0.7411,0.7414,0.7411,0.7414
NZDCHF,20100303,131400,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100303,131500,0.7414,0.7414,0.7413,0.7414
NZDCHF,20100303,131600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100303,131700,0.7414,0.7415,0.7413,0.7415
NZDCHF,20100303,131800,0.7414,0.7414,0.7414,0.7414
NZDCHF,20100303,131900,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100303,132000,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100303,132100,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100303,132200,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100303,132300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,132400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,132500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,132600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,132700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,132800,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100303,132900,0.7409,0.7411,0.7409,0.7409
NZDCHF,20100303,133000,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100303,133100,0.7411,0.7411,0.7408,0.7409
NZDCHF,20100303,133200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,133300,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100303,133400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,133500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,133600,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100303,133700,0.7408,0.7408,0.7405,0.7406
NZDCHF,20100303,133800,0.7406,0.7407,0.7404,0.7404
NZDCHF,20100303,133900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100303,134000,0.7405,0.7411,0.7403,0.7411
NZDCHF,20100303,134100,0.7410,0.7411,0.7409,0.7410
NZDCHF,20100303,134200,0.7409,0.7413,0.7409,0.7412
NZDCHF,20100303,134300,0.7411,0.7413,0.7411,0.7413
NZDCHF,20100303,134400,0.7414,0.7414,0.7411,0.7411
NZDCHF,20100303,134500,0.7412,0.7412,0.7410,0.7410
NZDCHF,20100303,134600,0.7410,0.7412,0.7410,0.7411
NZDCHF,20100303,134700,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100303,134800,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100303,134900,0.7412,0.7412,0.7411,0.7412
NZDCHF,20100303,135000,0.7411,0.7411,0.7409,0.7411
NZDCHF,20100303,135100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100303,135200,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100303,135300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,135400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,135500,0.7413,0.7413,0.7412,0.7413
NZDCHF,20100303,135600,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100303,135700,0.7410,0.7412,0.7409,0.7411
NZDCHF,20100303,135800,0.7411,0.7412,0.7411,0.7411
NZDCHF,20100303,135900,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100303,140000,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100303,140100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100303,140200,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100303,140300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100303,140400,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100303,140500,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100303,140600,0.7406,0.7406,0.7403,0.7403
NZDCHF,20100303,140700,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100303,140800,0.7404,0.7405,0.7402,0.7403
NZDCHF,20100303,140900,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100303,141000,0.7404,0.7405,0.7403,0.7405
NZDCHF,20100303,141100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,141200,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100303,141300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100303,141400,0.7405,0.7405,0.7400,0.7400
NZDCHF,20100303,141500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100303,141600,0.7400,0.7404,0.7400,0.7404
NZDCHF,20100303,141700,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100303,141800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100303,141900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100303,142000,0.7402,0.7402,0.7400,0.7401
NZDCHF,20100303,142100,0.7400,0.7400,0.7397,0.7399
NZDCHF,20100303,142200,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100303,142300,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100303,142400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,142500,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100303,142600,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100303,142700,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100303,142800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,142900,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100303,143000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100303,143100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,143200,0.7404,0.7404,0.7402,0.7403
NZDCHF,20100303,143300,0.7404,0.7405,0.7403,0.7403
NZDCHF,20100303,143400,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100303,143500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100303,143600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100303,143700,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100303,143800,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100303,143900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100303,144000,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100303,144100,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100303,144200,0.7398,0.7402,0.7398,0.7402
NZDCHF,20100303,144300,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100303,144400,0.7403,0.7405,0.7402,0.7405
NZDCHF,20100303,144500,0.7406,0.7407,0.7405,0.7405
NZDCHF,20100303,144600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100303,144700,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100303,144800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100303,144900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100303,145000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,145100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100303,145200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,145300,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100303,145400,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100303,145500,0.7403,0.7403,0.7400,0.7401
NZDCHF,20100303,145600,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100303,145700,0.7402,0.7405,0.7402,0.7404
NZDCHF,20100303,145800,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100303,145900,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100303,150000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,150100,0.7403,0.7406,0.7403,0.7406
NZDCHF,20100303,150200,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100303,150300,0.7407,0.7408,0.7407,0.7407
NZDCHF,20100303,150400,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100303,150500,0.7409,0.7409,0.7405,0.7405
NZDCHF,20100303,150600,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100303,150700,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100303,150800,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100303,150900,0.7403,0.7405,0.7402,0.7402
NZDCHF,20100303,151000,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100303,151100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100303,151200,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100303,151300,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100303,151400,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100303,151500,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100303,151600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100303,151700,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100303,151800,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100303,151900,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100303,152000,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100303,152100,0.7400,0.7403,0.7400,0.7402
NZDCHF,20100303,152200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100303,152300,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100303,152400,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100303,152500,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100303,152600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,152700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,152800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,152900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100303,153000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,153100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,153200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,153300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,153400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,153500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,153600,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100303,153700,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100303,153800,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100303,153900,0.7401,0.7404,0.7401,0.7402
NZDCHF,20100303,154000,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100303,154100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100303,154200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100303,154300,0.7400,0.7400,0.7397,0.7397
NZDCHF,20100303,154400,0.7397,0.7399,0.7397,0.7399
NZDCHF,20100303,154500,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100303,154600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,154700,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100303,154800,0.7396,0.7398,0.7395,0.7398
NZDCHF,20100303,154900,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100303,155000,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100303,155100,0.7395,0.7397,0.7394,0.7397
NZDCHF,20100303,155200,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100303,155300,0.7396,0.7397,0.7395,0.7396
NZDCHF,20100303,155400,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100303,155500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100303,155600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100303,155700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100303,155800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100303,155900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100303,160000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100303,160100,0.7394,0.7397,0.7390,0.7390
NZDCHF,20100303,160200,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100303,160300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100303,160400,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100303,160500,0.7392,0.7397,0.7392,0.7397
NZDCHF,20100303,160600,0.7398,0.7401,0.7398,0.7399
NZDCHF,20100303,160700,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100303,160800,0.7399,0.7400,0.7399,0.7399
NZDCHF,20100303,160900,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100303,161000,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100303,161100,0.7399,0.7399,0.7398,0.7399
NZDCHF,20100303,161200,0.7399,0.7400,0.7398,0.7400
NZDCHF,20100303,161300,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100303,161400,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100303,161500,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100303,161600,0.7400,0.7400,0.7399,0.7400
NZDCHF,20100303,161700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100303,161800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100303,161900,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100303,162000,0.7401,0.7402,0.7400,0.7400
NZDCHF,20100303,162100,0.7399,0.7401,0.7398,0.7398
NZDCHF,20100303,162200,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100303,162300,0.7401,0.7403,0.7401,0.7402
NZDCHF,20100303,162400,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100303,162500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100303,162600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100303,162700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100303,162800,0.7401,0.7405,0.7401,0.7405
NZDCHF,20100303,162900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,163000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100303,163100,0.7403,0.7403,0.7402,0.7403
NZDCHF,20100303,163200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100303,163300,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100303,163400,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100303,163500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100303,163600,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100303,163700,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100303,163800,0.7404,0.7405,0.7402,0.7405
NZDCHF,20100303,163900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100303,164000,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100303,164100,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100303,164200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100303,164300,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100303,164400,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100303,164500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100303,164600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,164700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100303,164800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100303,164900,0.7406,0.7408,0.7406,0.7407
NZDCHF,20100303,165000,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100303,165100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100303,165200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,165300,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100303,165400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,165500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,165600,0.7405,0.7406,0.7404,0.7404
NZDCHF,20100303,165700,0.7405,0.7405,0.7400,0.7400
NZDCHF,20100303,165800,0.7399,0.7399,0.7394,0.7396
NZDCHF,20100303,165900,0.7397,0.7400,0.7397,0.7400
NZDCHF,20100303,170000,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100303,170100,0.7398,0.7401,0.7398,0.7400
NZDCHF,20100303,170200,0.7399,0.7401,0.7398,0.7401
NZDCHF,20100303,170300,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100303,170400,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100303,170500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100303,170600,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100303,170700,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100303,170800,0.7402,0.7402,0.7399,0.7399
NZDCHF,20100303,170900,0.7398,0.7403,0.7397,0.7403
NZDCHF,20100303,171000,0.7402,0.7404,0.7401,0.7404
NZDCHF,20100303,171100,0.7403,0.7407,0.7403,0.7406
NZDCHF,20100303,171200,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100303,171300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100303,171400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100303,171500,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100303,171600,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100303,171700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,171800,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100303,171900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100303,172000,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100303,172100,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100303,172200,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100303,172300,0.7398,0.7399,0.7397,0.7399
NZDCHF,20100303,172400,0.7399,0.7399,0.7398,0.7399
NZDCHF,20100303,172500,0.7400,0.7400,0.7398,0.7399
NZDCHF,20100303,172600,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100303,172700,0.7400,0.7401,0.7399,0.7399
NZDCHF,20100303,172800,0.7399,0.7402,0.7399,0.7402
NZDCHF,20100303,172900,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100303,173000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,173100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100303,173200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,173300,0.7404,0.7404,0.7400,0.7400
NZDCHF,20100303,173400,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100303,173500,0.7399,0.7399,0.7398,0.7399
NZDCHF,20100303,173600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100303,173700,0.7400,0.7403,0.7400,0.7403
NZDCHF,20100303,173800,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100303,173900,0.7402,0.7402,0.7399,0.7399
NZDCHF,20100303,174000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100303,174100,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100303,174200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100303,174300,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100303,174400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100303,174500,0.7391,0.7391,0.7389,0.7390
NZDCHF,20100303,174600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100303,174700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100303,174800,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100303,174900,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100303,175000,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100303,175100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100303,175200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100303,175300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100303,175400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100303,175500,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100303,175600,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100303,175700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,175800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,175900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,180000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100303,180100,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100303,180200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100303,180300,0.7399,0.7400,0.7398,0.7398
NZDCHF,20100303,180400,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100303,180500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100303,180600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,180700,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100303,180800,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100303,180900,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100303,181000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100303,181100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100303,181200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100303,181300,0.7396,0.7397,0.7395,0.7397
NZDCHF,20100303,181400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100303,181500,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100303,181600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100303,181700,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100303,181800,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100303,181900,0.7396,0.7397,0.7396,0.7396
NZDCHF,20100303,182000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100303,182100,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100303,182200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100303,182300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100303,182400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100303,182500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100303,182600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100303,182700,0.7396,0.7397,0.7395,0.7397
NZDCHF,20100303,182800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100303,182900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,183000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,183100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,183200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,183300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,183400,0.7398,0.7400,0.7398,0.7399
NZDCHF,20100303,183500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,183600,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100303,183700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100303,183800,0.7399,0.7400,0.7399,0.7399
NZDCHF,20100303,183900,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100303,184000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100303,184100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100303,184200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100303,184300,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100303,184400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100303,184500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,184600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,184700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,184800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,184900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100303,185000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100303,185100,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100303,185200,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100303,185300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100303,185400,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100303,185500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100303,185600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100303,185700,0.7402,0.7403,0.7401,0.7401
NZDCHF,20100303,185800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100303,185900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100303,190000,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100303,190100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100303,190200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100303,190300,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100303,190400,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100303,190500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,190600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100303,190700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,190800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,190900,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100303,191000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100303,191100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100303,191200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100303,191300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100303,191400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100303,191500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100303,191600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100303,191700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100303,191800,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100303,191900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100303,192000,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100303,192100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,192200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100303,192300,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100303,192400,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100303,192500,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100303,192600,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100303,192700,0.7411,0.7413,0.7411,0.7413
NZDCHF,20100303,192800,0.7414,0.7419,0.7414,0.7419
NZDCHF,20100303,192900,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100303,193000,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100303,193100,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100303,193200,0.7416,0.7417,0.7416,0.7416
NZDCHF,20100303,193300,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100303,193400,0.7418,0.7421,0.7418,0.7421
NZDCHF,20100303,193500,0.7421,0.7421,0.7420,0.7421
NZDCHF,20100303,193600,0.7421,0.7421,0.7418,0.7418
NZDCHF,20100303,193700,0.7416,0.7419,0.7416,0.7419
NZDCHF,20100303,193800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100303,193900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100303,194000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100303,194100,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100303,194200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100303,194300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100303,194400,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100303,194500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100303,194600,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100303,194700,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100303,194800,0.7418,0.7419,0.7418,0.7418
NZDCHF,20100303,194900,0.7417,0.7417,0.7415,0.7416
NZDCHF,20100303,195000,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100303,195100,0.7417,0.7417,0.7417,0.7417
NZDCHF,20100303,195200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100303,195300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100303,195400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100303,195500,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100303,195600,0.7416,0.7416,0.7415,0.7416
NZDCHF,20100303,195700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100303,195800,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100303,195900,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100303,200000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100303,200100,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100303,200200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100303,200300,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100303,200400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100303,200500,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100303,200600,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100303,200700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100303,200800,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100303,200900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100303,201000,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100303,201100,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100303,201200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,201300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100303,201400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100303,201500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,201600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,201700,0.7412,0.7413,0.7412,0.7412
NZDCHF,20100303,201800,0.7412,0.7413,0.7412,0.7412
NZDCHF,20100303,201900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,202000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,202100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100303,202200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,202300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100303,202400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100303,202500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,202600,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100303,202700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,202800,0.7409,0.7410,0.7408,0.7409
NZDCHF,20100303,202900,0.7410,0.7411,0.7409,0.7409
NZDCHF,20100303,203000,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100303,203100,0.7412,0.7412,0.7409,0.7412
NZDCHF,20100303,203200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,203300,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100303,203400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100303,203500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100303,203600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100303,203700,0.7412,0.7413,0.7412,0.7412
NZDCHF,20100303,203800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,203900,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100303,204000,0.7410,0.7412,0.7410,0.7411
NZDCHF,20100303,204100,0.7410,0.7411,0.7409,0.7411
NZDCHF,20100303,204200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100303,204300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100303,204400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100303,204500,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100303,204600,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100303,204700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,204800,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100303,204900,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100303,205000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,205100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,205200,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100303,205300,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100303,205400,0.7404,0.7404,0.7403,0.7404
NZDCHF,20100303,205500,0.7405,0.7407,0.7405,0.7406
NZDCHF,20100303,205600,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100303,205700,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100303,205800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,205900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100303,210000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,210100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,210200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,210300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,210400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,210500,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100303,210600,0.7403,0.7404,0.7402,0.7402
NZDCHF,20100303,210700,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100303,210800,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100303,210900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100303,211000,0.7409,0.7411,0.7409,0.7409
NZDCHF,20100303,211100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,211200,0.7410,0.7411,0.7409,0.7409
NZDCHF,20100303,211300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,211400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,211500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,211600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,211700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,211800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,211900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,212000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,212100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,212200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,212300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,212400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,212500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,212600,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100303,212700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100303,212800,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100303,212900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100303,213000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,213100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,213200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,213300,0.7409,0.7409,0.7405,0.7405
NZDCHF,20100303,213400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100303,213500,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100303,213600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,213700,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100303,213800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,213900,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100303,214000,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100303,214100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,214200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,214300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,214400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,214500,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100303,214600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,214700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100303,214800,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100303,214900,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100303,215000,0.7409,0.7409,0.7407,0.7407
NZDCHF,20100303,215100,0.7406,0.7406,0.7403,0.7403
NZDCHF,20100303,215200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,215300,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100303,215400,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100303,215500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,215600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,215700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,215800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100303,215900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100303,220000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100303,220100,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100303,220200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,220300,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100303,220400,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100303,220500,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100303,220600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100303,220700,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100303,220800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20100303,220900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100303,221000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,221100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,221200,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100303,221300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,221400,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100303,221500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,221600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,221700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100303,221800,0.7407,0.7408,0.7406,0.7408
NZDCHF,20100303,221900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,222000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,222100,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100303,222200,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100303,222300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,222400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,222500,0.7407,0.7407,0.7407,0.7407
NZDCHF,20100303,222600,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100303,222700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,222800,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100303,222900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,223000,0.7409,0.7409,0.7407,0.7407
NZDCHF,20100303,223100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,223200,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100303,223300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,223400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,223500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,223600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,223700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,223800,0.7407,0.7408,0.7406,0.7408
NZDCHF,20100303,223900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,224000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,224100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,224200,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100303,224300,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100303,224400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,224500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,224600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,224700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,224800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,224900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,225000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,225100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,225200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,225300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,225400,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100303,225500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100303,225600,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100303,225700,0.7411,0.7412,0.7411,0.7411
NZDCHF,20100303,225800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100303,225900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100303,230000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100303,230100,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100303,230200,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100303,230300,0.7414,0.7414,0.7414,0.7414
NZDCHF,20100303,230400,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100303,230500,0.7415,0.7415,0.7414,0.7415
NZDCHF,20100303,230600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100303,230700,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100303,230800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100303,230900,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100303,231000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100303,231100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100303,231200,0.7410,0.7410,0.7409,0.7410
NZDCHF,20100303,231300,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100303,231400,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100303,231500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,231600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,231700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,231800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,231900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,232000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,232100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,232200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,232300,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100303,232400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,232500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,232600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,232700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,232800,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100303,232900,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100303,233000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,233100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,233200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,233300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,233400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100303,233500,0.7409,0.7409,0.7407,0.7407
NZDCHF,20100303,233600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100303,233700,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100303,233800,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100303,233900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,234000,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100303,234100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100303,234200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100303,234300,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100303,234400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,234500,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100303,234600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,234700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,234800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100303,234900,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100303,235000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100303,235100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,235200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100303,235300,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100303,235400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100303,235500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100303,235600,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100303,235700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100303,235800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100303,235900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100304,000000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100303,000100,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100303,000200,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100303,000300,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100303,000400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,000500,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100303,000600,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100303,000700,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100303,000800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,000900,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100303,001000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,001100,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100303,001200,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100303,001300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,001400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,001500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,001600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,001700,0.7204,0.7204,0.7203,0.7204
NZDCAD,20100303,001800,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100303,001900,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100303,002000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,002100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,002200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,002300,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100303,002400,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100303,002500,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100303,002600,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100303,002700,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100303,002800,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100303,002900,0.7201,0.7201,0.7199,0.7199
NZDCAD,20100303,003000,0.7199,0.7201,0.7199,0.7200
NZDCAD,20100303,003100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100303,003200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100303,003300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100303,003400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100303,003500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100303,003600,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100303,003700,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100303,003800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100303,003900,0.7198,0.7198,0.7198,0.7198
NZDCAD,20100303,004000,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100303,004100,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100303,004200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100303,004300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100303,004400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100303,004500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100303,004600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100303,004700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100303,004800,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100303,004900,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100303,005000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,005100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100303,005200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,005300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,005400,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100303,005500,0.7206,0.7208,0.7206,0.7208
NZDCAD,20100303,005600,0.7208,0.7208,0.7205,0.7205
NZDCAD,20100303,005700,0.7206,0.7210,0.7206,0.7210
NZDCAD,20100303,005800,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100303,005900,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100303,010000,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100303,010100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100303,010200,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100303,010300,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100303,010400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,010500,0.7211,0.7214,0.7211,0.7214
NZDCAD,20100303,010600,0.7215,0.7217,0.7215,0.7216
NZDCAD,20100303,010700,0.7215,0.7219,0.7215,0.7219
NZDCAD,20100303,010800,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100303,010900,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100303,011000,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100303,011100,0.7219,0.7219,0.7216,0.7216
NZDCAD,20100303,011200,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100303,011300,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100303,011400,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100303,011500,0.7216,0.7217,0.7215,0.7215
NZDCAD,20100303,011600,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100303,011700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,011800,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,011900,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100303,012000,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100303,012100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,012200,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100303,012300,0.7217,0.7217,0.7214,0.7214
NZDCAD,20100303,012400,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100303,012500,0.7212,0.7217,0.7212,0.7217
NZDCAD,20100303,012600,0.7218,0.7218,0.7217,0.7218
NZDCAD,20100303,012700,0.7218,0.7218,0.7216,0.7217
NZDCAD,20100303,012800,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100303,012900,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100303,013000,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100303,013100,0.7218,0.7220,0.7218,0.7219
NZDCAD,20100303,013200,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100303,013300,0.7217,0.7217,0.7216,0.7216
NZDCAD,20100303,013400,0.7215,0.7216,0.7214,0.7216
NZDCAD,20100303,013500,0.7215,0.7215,0.7212,0.7212
NZDCAD,20100303,013600,0.7211,0.7213,0.7211,0.7213
NZDCAD,20100303,013700,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100303,013800,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100303,013900,0.7217,0.7219,0.7217,0.7219
NZDCAD,20100303,014000,0.7219,0.7219,0.7216,0.7216
NZDCAD,20100303,014100,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100303,014200,0.7214,0.7215,0.7214,0.7214
NZDCAD,20100303,014300,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100303,014400,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100303,014500,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100303,014600,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100303,014700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,014800,0.7211,0.7211,0.7209,0.7209
NZDCAD,20100303,014900,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100303,015000,0.7210,0.7211,0.7210,0.7210
NZDCAD,20100303,015100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100303,015200,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100303,015300,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100303,015400,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100303,015500,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100303,015600,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100303,015700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,015800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,015900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,020000,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100303,020100,0.7211,0.7211,0.7209,0.7209
NZDCAD,20100303,020200,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,020300,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100303,020400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,020500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100303,020600,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100303,020700,0.7211,0.7211,0.7209,0.7209
NZDCAD,20100303,020800,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100303,020900,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100303,021000,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100303,021100,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100303,021200,0.7209,0.7209,0.7207,0.7208
NZDCAD,20100303,021300,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,021400,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100303,021500,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100303,021600,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,021700,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100303,021800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,021900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,022000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,022100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,022200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,022300,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100303,022400,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100303,022500,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100303,022600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,022700,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,022800,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,022900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,023000,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100303,023100,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100303,023200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100303,023300,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100303,023400,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100303,023500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100303,023600,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100303,023700,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100303,023800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,023900,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100303,024000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,024100,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,024200,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,024300,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100303,024400,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,024500,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100303,024600,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100303,024700,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,024800,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100303,024900,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100303,025000,0.7208,0.7210,0.7208,0.7209
NZDCAD,20100303,025100,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100303,025200,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,025300,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,025400,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100303,025500,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100303,025600,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100303,025700,0.7214,0.7214,0.7212,0.7213
NZDCAD,20100303,025800,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,025900,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100303,030000,0.7213,0.7213,0.7212,0.7213
NZDCAD,20100303,030100,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100303,030200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,030300,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100303,030400,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100303,030500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,030600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,030700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,030800,0.7214,0.7215,0.7214,0.7214
NZDCAD,20100303,030900,0.7213,0.7213,0.7212,0.7213
NZDCAD,20100303,031000,0.7213,0.7213,0.7213,0.7213
NZDCAD,20100303,031100,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100303,031200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,031300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,031400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,031500,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100303,031600,0.7212,0.7213,0.7212,0.7212
NZDCAD,20100303,031700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,031800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,031900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,032000,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100303,032100,0.7210,0.7210,0.7206,0.7206
NZDCAD,20100303,032200,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100303,032300,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100303,032400,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100303,032500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,032600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,032700,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100303,032800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,032900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,033000,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100303,033100,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100303,033200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,033300,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100303,033400,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100303,033500,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100303,033600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,033700,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100303,033800,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100303,033900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100303,034000,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100303,034100,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100303,034200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,034300,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100303,034400,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100303,034500,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100303,034600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,034700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,034800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,034900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100303,035000,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100303,035100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,035200,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100303,035300,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100303,035400,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100303,035500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,035600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,035700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,035800,0.7203,0.7205,0.7203,0.7205
NZDCAD,20100303,035900,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100303,040000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,040100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,040200,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100303,040300,0.7205,0.7205,0.7205,0.7205
NZDCAD,20100303,040400,0.7205,0.7205,0.7205,0.7205
NZDCAD,20100303,040500,0.7205,0.7205,0.7205,0.7205
NZDCAD,20100303,040600,0.7205,0.7205,0.7205,0.7205
NZDCAD,20100303,040700,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100303,040800,0.7205,0.7208,0.7205,0.7208
NZDCAD,20100303,040900,0.7209,0.7210,0.7208,0.7208
NZDCAD,20100303,041000,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100303,041100,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100303,041200,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,041300,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,041400,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,041500,0.7207,0.7208,0.7207,0.7207
NZDCAD,20100303,041600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,041700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,041800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,041900,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100303,042000,0.7208,0.7210,0.7208,0.7209
NZDCAD,20100303,042100,0.7209,0.7209,0.7207,0.7207
NZDCAD,20100303,042200,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100303,042300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,042400,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100303,042500,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100303,042600,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100303,042700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,042800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,042900,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100303,043000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,043100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,043200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,043300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,043400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,043500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,043600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,043700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,043800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,043900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,044000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,044100,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100303,044200,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,044300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,044400,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100303,044500,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,044600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,044700,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100303,044800,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100303,044900,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100303,045000,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100303,045100,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100303,045200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,045300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,045400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,045500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,045600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,045700,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100303,045800,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100303,045900,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100303,050000,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100303,050100,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100303,050200,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,050300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,050400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,050500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,050600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,050700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,050800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,050900,0.7207,0.7207,0.7206,0.7207
NZDCAD,20100303,051000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,051100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,051200,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100303,051300,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100303,051400,0.7207,0.7208,0.7207,0.7207
NZDCAD,20100303,051500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,051600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,051700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,051800,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,051900,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100303,052000,0.7206,0.7206,0.7204,0.7206
NZDCAD,20100303,052100,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100303,052200,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100303,052300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,052400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,052500,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100303,052600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,052700,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100303,052800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,052900,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100303,053000,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100303,053100,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100303,053200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,053300,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100303,053400,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,053500,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100303,053600,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100303,053700,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,053800,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100303,053900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,054000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,054100,0.7207,0.7207,0.7206,0.7207
NZDCAD,20100303,054200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,054300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,054400,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100303,054500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100303,054600,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100303,054700,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100303,054800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,054900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,055000,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100303,055100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,055200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,055300,0.7211,0.7211,0.7209,0.7209
NZDCAD,20100303,055400,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100303,055500,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,055600,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100303,055700,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,055800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,055900,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100303,060000,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,060100,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100303,060200,0.7211,0.7211,0.7209,0.7209
NZDCAD,20100303,060300,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100303,060400,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100303,060500,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100303,060600,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,060700,0.7211,0.7212,0.7210,0.7210
NZDCAD,20100303,060800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,060900,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100303,061000,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100303,061100,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100303,061200,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100303,061300,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100303,061400,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100303,061500,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100303,061600,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100303,061700,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100303,061800,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,061900,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100303,062000,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,062100,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100303,062200,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100303,062300,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,062400,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100303,062500,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,062600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,062700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,062800,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100303,062900,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100303,063000,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,063100,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100303,063200,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100303,063300,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100303,063400,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100303,063500,0.7213,0.7214,0.7212,0.7212
NZDCAD,20100303,063600,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100303,063700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,063800,0.7213,0.7213,0.7213,0.7213
NZDCAD,20100303,063900,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100303,064000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,064100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,064200,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100303,064300,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100303,064400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,064500,0.7214,0.7215,0.7214,0.7214
NZDCAD,20100303,064600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,064700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,064800,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100303,064900,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100303,065000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,065100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,065200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,065300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,065400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,065500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,065600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,065700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100303,065800,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100303,065900,0.7213,0.7213,0.7213,0.7213
NZDCAD,20100303,070000,0.7213,0.7213,0.7213,0.7213
NZDCAD,20100303,070100,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100303,070200,0.7213,0.7213,0.7213,0.7213
NZDCAD,20100303,070300,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100303,070400,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100303,070500,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100303,070600,0.7213,0.7215,0.7213,0.7215
NZDCAD,20100303,070700,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100303,070800,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100303,070900,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100303,071000,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100303,071100,0.7215,0.7215,0.7212,0.7212
NZDCAD,20100303,071200,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100303,071300,0.7213,0.7215,0.7213,0.7214
NZDCAD,20100303,071400,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100303,071500,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100303,071600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,071700,0.7210,0.7212,0.7210,0.7212
NZDCAD,20100303,071800,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100303,071900,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100303,072000,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100303,072100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,072200,0.7210,0.7211,0.7210,0.7210
NZDCAD,20100303,072300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,072400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,072500,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,072600,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100303,072700,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100303,072800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100303,072900,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,073000,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,073100,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100303,073200,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100303,073300,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100303,073400,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100303,073500,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,073600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100303,073700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,073800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,073900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,074000,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100303,074100,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100303,074200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100303,074300,0.7207,0.7208,0.7207,0.7207
NZDCAD,20100303,074400,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100303,074500,0.7206,0.7208,0.7206,0.7208
NZDCAD,20100303,074600,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100303,074700,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100303,074800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,074900,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100303,075000,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100303,075100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,075200,0.7204,0.7205,0.7204,0.7204
NZDCAD,20100303,075300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,075400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,075500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100303,075600,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100303,075700,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100303,075800,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100303,075900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100303,080000,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100303,080100,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100303,080200,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100303,080300,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100303,080400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100303,080500,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100303,080600,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100303,080700,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100303,080800,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100303,080900,0.7196,0.7197,0.7194,0.7194
NZDCAD,20100303,081000,0.7195,0.7198,0.7195,0.7198
NZDCAD,20100303,081100,0.7198,0.7199,0.7198,0.7198
NZDCAD,20100303,081200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100303,081300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100303,081400,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100303,081500,0.7200,0.7202,0.7200,0.7202
NZDCAD,20100303,081600,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100303,081700,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100303,081800,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100303,081900,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100303,082000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100303,082100,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100303,082200,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100303,082300,0.7198,0.7198,0.7198,0.7198
NZDCAD,20100303,082400,0.7198,0.7198,0.7194,0.7194
NZDCAD,20100303,082500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100303,082600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100303,082700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100303,082800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100303,082900,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100303,083000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100303,083100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100303,083200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100303,083300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100303,083400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100303,083500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100303,083600,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100303,083700,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100303,083800,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100303,083900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100303,084000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100303,084100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100303,084200,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100303,084300,0.7190,0.7190,0.7186,0.7186
NZDCAD,20100303,084400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100303,084500,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100303,084600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100303,084700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100303,084800,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100303,084900,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100303,085000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100303,085100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100303,085200,0.7184,0.7184,0.7176,0.7178
NZDCAD,20100303,085300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100303,085400,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100303,085500,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100303,085600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100303,085700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100303,085800,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100303,085900,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100303,090000,0.7183,0.7183,0.7179,0.7179
NZDCAD,20100303,090100,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100303,090200,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100303,090300,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100303,090400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100303,090500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100303,090600,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100303,090700,0.7182,0.7182,0.7177,0.7177
NZDCAD,20100303,090800,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100303,090900,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100303,091000,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100303,091100,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100303,091200,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100303,091300,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100303,091400,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100303,091500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100303,091600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100303,091700,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100303,091800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100303,091900,0.7178,0.7179,0.7177,0.7177
NZDCAD,20100303,092000,0.7176,0.7176,0.7172,0.7172
NZDCAD,20100303,092100,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100303,092200,0.7170,0.7175,0.7170,0.7175
NZDCAD,20100303,092300,0.7175,0.7178,0.7175,0.7177
NZDCAD,20100303,092400,0.7176,0.7176,0.7172,0.7172
NZDCAD,20100303,092500,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100303,092600,0.7168,0.7175,0.7168,0.7175
NZDCAD,20100303,092700,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100303,092800,0.7178,0.7179,0.7177,0.7179
NZDCAD,20100303,092900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100303,093000,0.7179,0.7179,0.7176,0.7178
NZDCAD,20100303,093100,0.7177,0.7177,0.7174,0.7174
NZDCAD,20100303,093200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100303,093300,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100303,093400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100303,093500,0.7176,0.7178,0.7176,0.7177
NZDCAD,20100303,093600,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100303,093700,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100303,093800,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100303,093900,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100303,094000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100303,094100,0.7175,0.7177,0.7175,0.7176
NZDCAD,20100303,094200,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100303,094300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100303,094400,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100303,094500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100303,094600,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100303,094700,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100303,094800,0.7173,0.7174,0.7172,0.7174
NZDCAD,20100303,094900,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100303,095000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100303,095100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100303,095200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100303,095300,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100303,095400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100303,095500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100303,095600,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100303,095700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100303,095800,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100303,095900,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100303,100000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100303,100100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100303,100200,0.7178,0.7180,0.7178,0.7179
NZDCAD,20100303,100300,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100303,100400,0.7181,0.7183,0.7181,0.7182
NZDCAD,20100303,100500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100303,100600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100303,100700,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100303,100800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100303,100900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100303,101000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100303,101100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100303,101200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100303,101300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100303,101400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100303,101500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100303,101600,0.7182,0.7185,0.7182,0.7185
NZDCAD,20100303,101700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100303,101800,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100303,101900,0.7184,0.7185,0.7183,0.7183
NZDCAD,20100303,102000,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100303,102100,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100303,102200,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100303,102300,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100303,102400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100303,102500,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100303,102600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100303,102700,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100303,102800,0.7183,0.7185,0.7182,0.7185
NZDCAD,20100303,102900,0.7185,0.7187,0.7185,0.7185
NZDCAD,20100303,103000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100303,103100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100303,103200,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100303,103300,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100303,103400,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100303,103500,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100303,103600,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100303,103700,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100303,103800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100303,103900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100303,104000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100303,104100,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100303,104200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100303,104300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100303,104400,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100303,104500,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100303,104600,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100303,104700,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100303,104800,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100303,104900,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100303,105000,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100303,105100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100303,105200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100303,105300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100303,105400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100303,105500,0.7176,0.7178,0.7176,0.7176
NZDCAD,20100303,105600,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100303,105700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100303,105800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100303,105900,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100303,110000,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100303,110100,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100303,110200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100303,110300,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100303,110400,0.7173,0.7175,0.7173,0.7175
NZDCAD,20100303,110500,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100303,110600,0.7172,0.7172,0.7170,0.7170
NZDCAD,20100303,110700,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100303,110800,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100303,110900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100303,111000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100303,111100,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100303,111200,0.7167,0.7167,0.7163,0.7163
NZDCAD,20100303,111300,0.7162,0.7163,0.7161,0.7163
NZDCAD,20100303,111400,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100303,111500,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100303,111600,0.7160,0.7163,0.7160,0.7163
NZDCAD,20100303,111700,0.7162,0.7162,0.7157,0.7157
NZDCAD,20100303,111800,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100303,111900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100303,112000,0.7159,0.7159,0.7156,0.7156
NZDCAD,20100303,112100,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100303,112200,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100303,112300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,112400,0.7155,0.7156,0.7154,0.7156
NZDCAD,20100303,112500,0.7155,0.7156,0.7154,0.7156
NZDCAD,20100303,112600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,112700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,112800,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100303,112900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,113000,0.7154,0.7154,0.7151,0.7151
NZDCAD,20100303,113100,0.7150,0.7152,0.7149,0.7152
NZDCAD,20100303,113200,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100303,113300,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100303,113400,0.7153,0.7153,0.7152,0.7153
NZDCAD,20100303,113500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,113600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,113700,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100303,113800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100303,113900,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100303,114000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100303,114100,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100303,114200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,114300,0.7155,0.7158,0.7154,0.7158
NZDCAD,20100303,114400,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100303,114500,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100303,114600,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100303,114700,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100303,114800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100303,114900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100303,115000,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100303,115100,0.7159,0.7161,0.7159,0.7160
NZDCAD,20100303,115200,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100303,115300,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100303,115400,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100303,115500,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100303,115600,0.7159,0.7160,0.7159,0.7159
NZDCAD,20100303,115700,0.7158,0.7160,0.7157,0.7159
NZDCAD,20100303,115800,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100303,115900,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100303,120000,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100303,120100,0.7155,0.7155,0.7153,0.7153
NZDCAD,20100303,120200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100303,120300,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100303,120400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100303,120500,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100303,120600,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100303,120700,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100303,120800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100303,120900,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100303,121000,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100303,121100,0.7144,0.7145,0.7143,0.7143
NZDCAD,20100303,121200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100303,121300,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100303,121400,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100303,121500,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100303,121600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100303,121700,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100303,121800,0.7142,0.7142,0.7141,0.7142
NZDCAD,20100303,121900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100303,122000,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100303,122100,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100303,122200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100303,122300,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100303,122400,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100303,122500,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100303,122600,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100303,122700,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100303,122800,0.7139,0.7140,0.7138,0.7138
NZDCAD,20100303,122900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100303,123000,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100303,123100,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100303,123200,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100303,123300,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100303,123400,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100303,123500,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100303,123600,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100303,123700,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100303,123800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100303,123900,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100303,124000,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100303,124100,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100303,124200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100303,124300,0.7135,0.7141,0.7135,0.7141
NZDCAD,20100303,124400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100303,124500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100303,124600,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100303,124700,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100303,124800,0.7142,0.7144,0.7142,0.7144
NZDCAD,20100303,124900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100303,125000,0.7143,0.7144,0.7142,0.7144
NZDCAD,20100303,125100,0.7145,0.7147,0.7145,0.7146
NZDCAD,20100303,125200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100303,125300,0.7146,0.7148,0.7146,0.7148
NZDCAD,20100303,125400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100303,125500,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100303,125600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,125700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,125800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100303,125900,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100303,130000,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100303,130100,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100303,130200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100303,130300,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100303,130400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100303,130500,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100303,130600,0.7142,0.7144,0.7142,0.7144
NZDCAD,20100303,130700,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100303,130800,0.7144,0.7144,0.7143,0.7144
NZDCAD,20100303,130900,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100303,131000,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100303,131100,0.7145,0.7145,0.7142,0.7143
NZDCAD,20100303,131200,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100303,131300,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100303,131400,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100303,131500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100303,131600,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100303,131700,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100303,131800,0.7141,0.7141,0.7140,0.7141
NZDCAD,20100303,131900,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100303,132000,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100303,132100,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100303,132200,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100303,132300,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100303,132400,0.7135,0.7135,0.7133,0.7134
NZDCAD,20100303,132500,0.7135,0.7137,0.7135,0.7137
NZDCAD,20100303,132600,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100303,132700,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100303,132800,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100303,132900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100303,133000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100303,133100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100303,133200,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100303,133300,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100303,133400,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100303,133500,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100303,133600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100303,133700,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100303,133800,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100303,133900,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100303,134000,0.7138,0.7138,0.7132,0.7136
NZDCAD,20100303,134100,0.7137,0.7138,0.7136,0.7136
NZDCAD,20100303,134200,0.7136,0.7137,0.7133,0.7133
NZDCAD,20100303,134300,0.7134,0.7135,0.7132,0.7133
NZDCAD,20100303,134400,0.7134,0.7134,0.7131,0.7131
NZDCAD,20100303,134500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100303,134600,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100303,134700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100303,134800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100303,134900,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100303,135000,0.7134,0.7135,0.7133,0.7135
NZDCAD,20100303,135100,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100303,135200,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100303,135300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100303,135400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100303,135500,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100303,135600,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100303,135700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100303,135800,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100303,135900,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100303,140000,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100303,140100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100303,140200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100303,140300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100303,140400,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100303,140500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100303,140600,0.7131,0.7131,0.7129,0.7130
NZDCAD,20100303,140700,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100303,140800,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100303,140900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100303,141000,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100303,141100,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100303,141200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100303,141300,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100303,141400,0.7132,0.7132,0.7127,0.7127
NZDCAD,20100303,141500,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100303,141600,0.7130,0.7133,0.7128,0.7128
NZDCAD,20100303,141700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100303,141800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100303,141900,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100303,142000,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100303,142100,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100303,142200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100303,142300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100303,142400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100303,142500,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100303,142600,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100303,142700,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100303,142800,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100303,142900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100303,143000,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100303,143100,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100303,143200,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100303,143300,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100303,143400,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100303,143500,0.7137,0.7137,0.7134,0.7134
NZDCAD,20100303,143600,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100303,143700,0.7134,0.7135,0.7134,0.7134
NZDCAD,20100303,143800,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100303,143900,0.7132,0.7133,0.7131,0.7131
NZDCAD,20100303,144000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100303,144100,0.7129,0.7129,0.7128,0.7129
NZDCAD,20100303,144200,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100303,144300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100303,144400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100303,144500,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100303,144600,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100303,144700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100303,144800,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100303,144900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100303,145000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100303,145100,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100303,145200,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100303,145300,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100303,145400,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100303,145500,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100303,145600,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100303,145700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100303,145800,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100303,145900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100303,150000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100303,150100,0.7129,0.7131,0.7128,0.7131
NZDCAD,20100303,150200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100303,150300,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100303,150400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100303,150500,0.7133,0.7133,0.7130,0.7130
NZDCAD,20100303,150600,0.7129,0.7129,0.7127,0.7128
NZDCAD,20100303,150700,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100303,150800,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100303,150900,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100303,151000,0.7124,0.7124,0.7122,0.7124
NZDCAD,20100303,151100,0.7125,0.7125,0.7122,0.7122
NZDCAD,20100303,151200,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100303,151300,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100303,151400,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100303,151500,0.7121,0.7123,0.7121,0.7123
NZDCAD,20100303,151600,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100303,151700,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100303,151800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100303,151900,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100303,152000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100303,152100,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100303,152200,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100303,152300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100303,152400,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100303,152500,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100303,152600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100303,152700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100303,152800,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100303,152900,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100303,153000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100303,153100,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100303,153200,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100303,153300,0.7127,0.7128,0.7127,0.7127
NZDCAD,20100303,153400,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100303,153500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100303,153600,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100303,153700,0.7126,0.7127,0.7126,0.7126
NZDCAD,20100303,153800,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100303,153900,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100303,154000,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100303,154100,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100303,154200,0.7126,0.7126,0.7124,0.7124
NZDCAD,20100303,154300,0.7123,0.7123,0.7119,0.7119
NZDCAD,20100303,154400,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100303,154500,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100303,154600,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100303,154700,0.7121,0.7123,0.7121,0.7123
NZDCAD,20100303,154800,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100303,154900,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100303,155000,0.7129,0.7129,0.7126,0.7126
NZDCAD,20100303,155100,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100303,155200,0.7125,0.7126,0.7125,0.7125
NZDCAD,20100303,155300,0.7125,0.7127,0.7125,0.7126
NZDCAD,20100303,155400,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100303,155500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100303,155600,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100303,155700,0.7124,0.7124,0.7122,0.7123
NZDCAD,20100303,155800,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100303,155900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100303,160000,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100303,160100,0.7122,0.7122,0.7120,0.7120
NZDCAD,20100303,160200,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100303,160300,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100303,160400,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100303,160500,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100303,160600,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100303,160700,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100303,160800,0.7117,0.7118,0.7117,0.7117
NZDCAD,20100303,160900,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100303,161000,0.7117,0.7118,0.7117,0.7117
NZDCAD,20100303,161100,0.7117,0.7117,0.7114,0.7114
NZDCAD,20100303,161200,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100303,161300,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100303,161400,0.7117,0.7118,0.7115,0.7115
NZDCAD,20100303,161500,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100303,161600,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100303,161700,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100303,161800,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100303,161900,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100303,162000,0.7117,0.7118,0.7117,0.7117
NZDCAD,20100303,162100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100303,162200,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100303,162300,0.7118,0.7120,0.7118,0.7119
NZDCAD,20100303,162400,0.7119,0.7119,0.7117,0.7117
NZDCAD,20100303,162500,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100303,162600,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100303,162700,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100303,162800,0.7119,0.7121,0.7119,0.7121
NZDCAD,20100303,162900,0.7121,0.7122,0.7121,0.7121
NZDCAD,20100303,163000,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100303,163100,0.7117,0.7121,0.7117,0.7121
NZDCAD,20100303,163200,0.7122,0.7124,0.7122,0.7123
NZDCAD,20100303,163300,0.7122,0.7122,0.7118,0.7118
NZDCAD,20100303,163400,0.7119,0.7119,0.7118,0.7119
NZDCAD,20100303,163500,0.7117,0.7118,0.7116,0.7118
NZDCAD,20100303,163600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100303,163700,0.7117,0.7118,0.7115,0.7118
NZDCAD,20100303,163800,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100303,163900,0.7118,0.7119,0.7118,0.7118
NZDCAD,20100303,164000,0.7119,0.7121,0.7119,0.7120
NZDCAD,20100303,164100,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100303,164200,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100303,164300,0.7119,0.7120,0.7119,0.7119
NZDCAD,20100303,164400,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100303,164500,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100303,164600,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100303,164700,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100303,164800,0.7117,0.7118,0.7117,0.7117
NZDCAD,20100303,164900,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100303,165000,0.7117,0.7117,0.7116,0.7117
NZDCAD,20100303,165100,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100303,165200,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100303,165300,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100303,165400,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100303,165500,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100303,165600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100303,165700,0.7118,0.7118,0.7117,0.7118
NZDCAD,20100303,165800,0.7119,0.7124,0.7119,0.7124
NZDCAD,20100303,165900,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100303,170000,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100303,170100,0.7125,0.7125,0.7122,0.7122
NZDCAD,20100303,170200,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100303,170300,0.7120,0.7120,0.7117,0.7117
NZDCAD,20100303,170400,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100303,170500,0.7119,0.7120,0.7118,0.7118
NZDCAD,20100303,170600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100303,170700,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100303,170800,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100303,170900,0.7125,0.7129,0.7125,0.7129
NZDCAD,20100303,171000,0.7128,0.7133,0.7128,0.7133
NZDCAD,20100303,171100,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100303,171200,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100303,171300,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100303,171400,0.7135,0.7138,0.7135,0.7137
NZDCAD,20100303,171500,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100303,171600,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100303,171700,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100303,171800,0.7135,0.7135,0.7132,0.7133
NZDCAD,20100303,171900,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100303,172000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100303,172100,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100303,172200,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100303,172300,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100303,172400,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100303,172500,0.7138,0.7138,0.7136,0.7137
NZDCAD,20100303,172600,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100303,172700,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100303,172800,0.7141,0.7142,0.7141,0.7141
NZDCAD,20100303,172900,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100303,173000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100303,173100,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100303,173200,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100303,173300,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100303,173400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100303,173500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100303,173600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100303,173700,0.7140,0.7142,0.7140,0.7141
NZDCAD,20100303,173800,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100303,173900,0.7143,0.7144,0.7142,0.7142
NZDCAD,20100303,174000,0.7141,0.7141,0.7139,0.7140
NZDCAD,20100303,174100,0.7140,0.7140,0.7138,0.7139
NZDCAD,20100303,174200,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100303,174300,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100303,174400,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100303,174500,0.7138,0.7138,0.7136,0.7137
NZDCAD,20100303,174600,0.7138,0.7140,0.7138,0.7139
NZDCAD,20100303,174700,0.7138,0.7138,0.7136,0.7138
NZDCAD,20100303,174800,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100303,174900,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100303,175000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100303,175100,0.7140,0.7141,0.7139,0.7141
NZDCAD,20100303,175200,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100303,175300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100303,175400,0.7139,0.7139,0.7136,0.7137
NZDCAD,20100303,175500,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100303,175600,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100303,175700,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100303,175800,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100303,175900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100303,180000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100303,180100,0.7144,0.7145,0.7144,0.7144
NZDCAD,20100303,180200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100303,180300,0.7146,0.7146,0.7143,0.7143
NZDCAD,20100303,180400,0.7143,0.7145,0.7143,0.7144
NZDCAD,20100303,180500,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100303,180600,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100303,180700,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100303,180800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,180900,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100303,181000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,181100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,181200,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100303,181300,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100303,181400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100303,181500,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100303,181600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,181700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,181800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,181900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,182000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,182100,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100303,182200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100303,182300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100303,182400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100303,182500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100303,182600,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100303,182700,0.7148,0.7148,0.7147,0.7148
NZDCAD,20100303,182800,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100303,182900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100303,183000,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100303,183100,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100303,183200,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100303,183300,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100303,183400,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100303,183500,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100303,183600,0.7151,0.7151,0.7150,0.7151
NZDCAD,20100303,183700,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100303,183800,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100303,183900,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100303,184000,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100303,184100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,184200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,184300,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100303,184400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100303,184500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100303,184600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100303,184700,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100303,184800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,184900,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100303,185000,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100303,185100,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100303,185200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,185300,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100303,185400,0.7152,0.7153,0.7151,0.7151
NZDCAD,20100303,185500,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100303,185600,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100303,185700,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100303,185800,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100303,185900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100303,190000,0.7150,0.7153,0.7150,0.7152
NZDCAD,20100303,190100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100303,190200,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100303,190300,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100303,190400,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100303,190500,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100303,190600,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100303,190700,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100303,190800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100303,190900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100303,191000,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100303,191100,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100303,191200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,191300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,191400,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100303,191500,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100303,191600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,191700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100303,191800,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100303,191900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100303,192000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100303,192100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100303,192200,0.7149,0.7152,0.7149,0.7152
NZDCAD,20100303,192300,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100303,192400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,192500,0.7153,0.7155,0.7153,0.7155
NZDCAD,20100303,192600,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100303,192700,0.7154,0.7157,0.7154,0.7157
NZDCAD,20100303,192800,0.7158,0.7163,0.7158,0.7163
NZDCAD,20100303,192900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100303,193000,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100303,193100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100303,193200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100303,193300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100303,193400,0.7162,0.7165,0.7162,0.7165
NZDCAD,20100303,193500,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100303,193600,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100303,193700,0.7166,0.7169,0.7166,0.7169
NZDCAD,20100303,193800,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100303,193900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100303,194000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100303,194100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100303,194200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100303,194300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100303,194400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100303,194500,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100303,194600,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100303,194700,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100303,194800,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100303,194900,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100303,195000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100303,195100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100303,195200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100303,195300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100303,195400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100303,195500,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100303,195600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100303,195700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100303,195800,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100303,195900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100303,200000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100303,200100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100303,200200,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100303,200300,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100303,200400,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100303,200500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100303,200600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100303,200700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100303,200800,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100303,200900,0.7167,0.7167,0.7166,0.7167
NZDCAD,20100303,201000,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100303,201100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100303,201200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100303,201300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100303,201400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100303,201500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100303,201600,0.7164,0.7166,0.7163,0.7166
NZDCAD,20100303,201700,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100303,201800,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100303,201900,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100303,202000,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100303,202100,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100303,202200,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100303,202300,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100303,202400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100303,202500,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100303,202600,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100303,202700,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100303,202800,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100303,202900,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100303,203000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100303,203100,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100303,203200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100303,203300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100303,203400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100303,203500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100303,203600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100303,203700,0.7165,0.7167,0.7165,0.7166
NZDCAD,20100303,203800,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100303,203900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100303,204000,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100303,204100,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100303,204200,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100303,204300,0.7164,0.7164,0.7161,0.7162
NZDCAD,20100303,204400,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100303,204500,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100303,204600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100303,204700,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100303,204800,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100303,204900,0.7157,0.7158,0.7156,0.7156
NZDCAD,20100303,205000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,205100,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100303,205200,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100303,205300,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100303,205400,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100303,205500,0.7155,0.7156,0.7154,0.7154
NZDCAD,20100303,205600,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100303,205700,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100303,205800,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100303,205900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100303,210000,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100303,210100,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100303,210200,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100303,210300,0.7153,0.7156,0.7153,0.7155
NZDCAD,20100303,210400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,210500,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100303,210600,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100303,210700,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100303,210800,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100303,210900,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100303,211000,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100303,211100,0.7156,0.7156,0.7154,0.7155
NZDCAD,20100303,211200,0.7155,0.7156,0.7155,0.7155
NZDCAD,20100303,211300,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100303,211400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,211500,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100303,211600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,211700,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100303,211800,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100303,211900,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100303,212000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100303,212100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100303,212200,0.7155,0.7156,0.7154,0.7154
NZDCAD,20100303,212300,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100303,212400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,212500,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100303,212600,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100303,212700,0.7154,0.7154,0.7153,0.7154
NZDCAD,20100303,212800,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100303,212900,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100303,213000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,213100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,213200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,213300,0.7156,0.7156,0.7153,0.7153
NZDCAD,20100303,213400,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100303,213500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,213600,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100303,213700,0.7153,0.7155,0.7153,0.7155
NZDCAD,20100303,213800,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100303,213900,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100303,214000,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100303,214100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,214200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,214300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,214400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,214500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100303,214600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100303,214700,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100303,214800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,214900,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100303,215000,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100303,215100,0.7153,0.7153,0.7149,0.7150
NZDCAD,20100303,215200,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100303,215300,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100303,215400,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100303,215500,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100303,215600,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100303,215700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,215800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,215900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,220000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,220100,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100303,220200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,220300,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100303,220400,0.7154,0.7154,0.7152,0.7152
NZDCAD,20100303,220500,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100303,220600,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100303,220700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,220800,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100303,220900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,221000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100303,221100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100303,221200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100303,221300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100303,221400,0.7158,0.7159,0.7158,0.7158
NZDCAD,20100303,221500,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100303,221600,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100303,221700,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100303,221800,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100303,221900,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100303,222000,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100303,222100,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100303,222200,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100303,222300,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100303,222400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,222500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100303,222600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100303,222700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,222800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,222900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100303,223000,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100303,223100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,223200,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100303,223300,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100303,223400,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100303,223500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100303,223600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100303,223700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100303,223800,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100303,223900,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100303,224000,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100303,224100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100303,224200,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100303,224300,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100303,224400,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100303,224500,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100303,224600,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100303,224700,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100303,224800,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100303,224900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100303,225000,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100303,225100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100303,225200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100303,225300,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100303,225400,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100303,225500,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100303,225600,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100303,225700,0.7162,0.7162,0.7161,0.7162
NZDCAD,20100303,225800,0.7162,0.7162,0.7160,0.7160
NZDCAD,20100303,225900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100303,230000,0.7162,0.7163,0.7161,0.7162
NZDCAD,20100303,230100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100303,230200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100303,230300,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100303,230400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100303,230500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100303,230600,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100303,230700,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100303,230800,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100303,230900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100303,231000,0.7157,0.7159,0.7157,0.7158
NZDCAD,20100303,231100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100303,231200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100303,231300,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100303,231400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,231500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,231600,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100303,231700,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100303,231800,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100303,231900,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100303,232000,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100303,232100,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100303,232200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,232300,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100303,232400,0.7156,0.7156,0.7154,0.7155
NZDCAD,20100303,232500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,232600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,232700,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100303,232800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,232900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100303,233000,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100303,233100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100303,233200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100303,233300,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100303,233400,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100303,233500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,233600,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100303,233700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100303,233800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100303,233900,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100303,234000,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100303,234100,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100303,234200,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100303,234300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,234400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,234500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100303,234600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100303,234700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100303,234800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,234900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,235000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100303,235100,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100303,235200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100303,235300,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100303,235400,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100303,235500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100303,235600,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100303,235700,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100303,235800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100303,235900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100304,000000,0.7156,0.7156,0.7156,0.7156
CADCHF,20100303,000100,1.0381,1.0381,1.0380,1.0380
CADCHF,20100303,000200,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,000300,1.0380,1.0380,1.0375,1.0375
CADCHF,20100303,000400,1.0375,1.0375,1.0374,1.0374
CADCHF,20100303,000500,1.0374,1.0374,1.0374,1.0374
CADCHF,20100303,000600,1.0374,1.0374,1.0373,1.0374
CADCHF,20100303,000700,1.0375,1.0375,1.0373,1.0373
CADCHF,20100303,000800,1.0374,1.0375,1.0374,1.0375
CADCHF,20100303,000900,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,001000,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,001100,1.0376,1.0377,1.0375,1.0375
CADCHF,20100303,001200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,001300,1.0375,1.0375,1.0374,1.0374
CADCHF,20100303,001400,1.0374,1.0375,1.0374,1.0375
CADCHF,20100303,001500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,001600,1.0375,1.0376,1.0375,1.0376
CADCHF,20100303,001700,1.0377,1.0377,1.0375,1.0376
CADCHF,20100303,001800,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,001900,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,002000,1.0376,1.0376,1.0376,1.0376
CADCHF,20100303,002100,1.0377,1.0378,1.0377,1.0378
CADCHF,20100303,002200,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,002300,1.0378,1.0382,1.0378,1.0382
CADCHF,20100303,002400,1.0381,1.0381,1.0380,1.0380
CADCHF,20100303,002500,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,002600,1.0379,1.0379,1.0378,1.0378
CADCHF,20100303,002700,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,002800,1.0378,1.0380,1.0378,1.0380
CADCHF,20100303,002900,1.0380,1.0381,1.0380,1.0381
CADCHF,20100303,003000,1.0382,1.0382,1.0382,1.0382
CADCHF,20100303,003100,1.0382,1.0383,1.0382,1.0383
CADCHF,20100303,003200,1.0384,1.0384,1.0384,1.0384
CADCHF,20100303,003300,1.0384,1.0385,1.0384,1.0385
CADCHF,20100303,003400,1.0385,1.0385,1.0382,1.0382
CADCHF,20100303,003500,1.0384,1.0384,1.0384,1.0384
CADCHF,20100303,003600,1.0385,1.0385,1.0384,1.0384
CADCHF,20100303,003700,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,003800,1.0385,1.0385,1.0384,1.0384
CADCHF,20100303,003900,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,004000,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,004100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,004200,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,004300,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,004400,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,004500,1.0384,1.0384,1.0384,1.0384
CADCHF,20100303,004600,1.0384,1.0384,1.0383,1.0383
CADCHF,20100303,004700,1.0383,1.0384,1.0383,1.0384
CADCHF,20100303,004800,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,004900,1.0385,1.0385,1.0384,1.0385
CADCHF,20100303,005000,1.0385,1.0385,1.0382,1.0382
CADCHF,20100303,005100,1.0383,1.0384,1.0383,1.0384
CADCHF,20100303,005200,1.0384,1.0384,1.0384,1.0384
CADCHF,20100303,005300,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,005400,1.0385,1.0385,1.0383,1.0383
CADCHF,20100303,005500,1.0383,1.0383,1.0382,1.0382
CADCHF,20100303,005600,1.0383,1.0383,1.0382,1.0382
CADCHF,20100303,005700,1.0382,1.0382,1.0380,1.0380
CADCHF,20100303,005800,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,005900,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,010000,1.0380,1.0380,1.0379,1.0379
CADCHF,20100303,010100,1.0379,1.0379,1.0378,1.0378
CADCHF,20100303,010200,1.0378,1.0378,1.0376,1.0376
CADCHF,20100303,010300,1.0376,1.0378,1.0376,1.0378
CADCHF,20100303,010400,1.0378,1.0379,1.0378,1.0378
CADCHF,20100303,010500,1.0377,1.0377,1.0373,1.0373
CADCHF,20100303,010600,1.0371,1.0374,1.0371,1.0374
CADCHF,20100303,010700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,010800,1.0373,1.0373,1.0371,1.0371
CADCHF,20100303,010900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,011000,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,011100,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,011200,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,011300,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,011400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,011500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,011600,1.0371,1.0372,1.0371,1.0372
CADCHF,20100303,011700,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,011800,1.0371,1.0371,1.0370,1.0370
CADCHF,20100303,011900,1.0370,1.0371,1.0370,1.0371
CADCHF,20100303,012000,1.0371,1.0373,1.0371,1.0372
CADCHF,20100303,012100,1.0371,1.0373,1.0371,1.0373
CADCHF,20100303,012200,1.0373,1.0373,1.0372,1.0372
CADCHF,20100303,012300,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,012400,1.0373,1.0373,1.0371,1.0372
CADCHF,20100303,012500,1.0372,1.0373,1.0369,1.0369
CADCHF,20100303,012600,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,012700,1.0368,1.0371,1.0368,1.0368
CADCHF,20100303,012800,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,012900,1.0368,1.0368,1.0367,1.0367
CADCHF,20100303,013000,1.0366,1.0367,1.0366,1.0366
CADCHF,20100303,013100,1.0366,1.0368,1.0366,1.0368
CADCHF,20100303,013200,1.0368,1.0368,1.0367,1.0367
CADCHF,20100303,013300,1.0368,1.0368,1.0367,1.0367
CADCHF,20100303,013400,1.0366,1.0368,1.0366,1.0368
CADCHF,20100303,013500,1.0368,1.0371,1.0368,1.0371
CADCHF,20100303,013600,1.0370,1.0371,1.0370,1.0371
CADCHF,20100303,013700,1.0370,1.0370,1.0368,1.0368
CADCHF,20100303,013800,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,013900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,014000,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,014100,1.0368,1.0368,1.0365,1.0366
CADCHF,20100303,014200,1.0366,1.0367,1.0366,1.0366
CADCHF,20100303,014300,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,014400,1.0367,1.0368,1.0367,1.0368
CADCHF,20100303,014500,1.0368,1.0369,1.0368,1.0369
CADCHF,20100303,014600,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,014700,1.0372,1.0373,1.0372,1.0373
CADCHF,20100303,014800,1.0373,1.0373,1.0372,1.0373
CADCHF,20100303,014900,1.0374,1.0375,1.0374,1.0375
CADCHF,20100303,015000,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,015100,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,015200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,015300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,015400,1.0376,1.0377,1.0376,1.0377
CADCHF,20100303,015500,1.0377,1.0377,1.0375,1.0376
CADCHF,20100303,015600,1.0377,1.0380,1.0377,1.0380
CADCHF,20100303,015700,1.0380,1.0380,1.0379,1.0380
CADCHF,20100303,015800,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,015900,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,020000,1.0379,1.0382,1.0378,1.0382
CADCHF,20100303,020100,1.0381,1.0382,1.0380,1.0382
CADCHF,20100303,020200,1.0381,1.0381,1.0380,1.0380
CADCHF,20100303,020300,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,020400,1.0380,1.0381,1.0380,1.0381
CADCHF,20100303,020500,1.0382,1.0382,1.0380,1.0380
CADCHF,20100303,020600,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,020700,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,020800,1.0380,1.0381,1.0380,1.0380
CADCHF,20100303,020900,1.0380,1.0380,1.0379,1.0379
CADCHF,20100303,021000,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,021100,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,021200,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,021300,1.0378,1.0380,1.0378,1.0380
CADCHF,20100303,021400,1.0379,1.0379,1.0378,1.0378
CADCHF,20100303,021500,1.0377,1.0378,1.0377,1.0378
CADCHF,20100303,021600,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,021700,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,021800,1.0379,1.0379,1.0379,1.0379
CADCHF,20100303,021900,1.0379,1.0379,1.0378,1.0378
CADCHF,20100303,022000,1.0379,1.0379,1.0379,1.0379
CADCHF,20100303,022100,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,022200,1.0380,1.0380,1.0378,1.0378
CADCHF,20100303,022300,1.0378,1.0378,1.0377,1.0377
CADCHF,20100303,022400,1.0377,1.0378,1.0377,1.0377
CADCHF,20100303,022500,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,022600,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,022700,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,022800,1.0378,1.0378,1.0377,1.0377
CADCHF,20100303,022900,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,023000,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,023100,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,023200,1.0376,1.0377,1.0375,1.0375
CADCHF,20100303,023300,1.0375,1.0377,1.0375,1.0376
CADCHF,20100303,023400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,023500,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,023600,1.0373,1.0374,1.0373,1.0374
CADCHF,20100303,023700,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,023800,1.0376,1.0377,1.0376,1.0377
CADCHF,20100303,023900,1.0377,1.0378,1.0374,1.0374
CADCHF,20100303,024000,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,024100,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,024200,1.0373,1.0373,1.0372,1.0372
CADCHF,20100303,024300,1.0372,1.0373,1.0372,1.0373
CADCHF,20100303,024400,1.0372,1.0372,1.0371,1.0371
CADCHF,20100303,024500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,024600,1.0370,1.0370,1.0369,1.0369
CADCHF,20100303,024700,1.0369,1.0369,1.0369,1.0369
CADCHF,20100303,024800,1.0368,1.0370,1.0368,1.0370
CADCHF,20100303,024900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,025000,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,025100,1.0371,1.0373,1.0371,1.0373
CADCHF,20100303,025200,1.0373,1.0373,1.0372,1.0373
CADCHF,20100303,025300,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,025400,1.0373,1.0373,1.0370,1.0370
CADCHF,20100303,025500,1.0370,1.0370,1.0367,1.0367
CADCHF,20100303,025600,1.0366,1.0366,1.0365,1.0365
CADCHF,20100303,025700,1.0365,1.0367,1.0365,1.0367
CADCHF,20100303,025800,1.0368,1.0368,1.0366,1.0366
CADCHF,20100303,025900,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,030000,1.0367,1.0367,1.0366,1.0366
CADCHF,20100303,030100,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,030200,1.0366,1.0367,1.0366,1.0367
CADCHF,20100303,030300,1.0367,1.0369,1.0366,1.0369
CADCHF,20100303,030400,1.0369,1.0369,1.0368,1.0368
CADCHF,20100303,030500,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,030600,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,030700,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,030800,1.0366,1.0366,1.0365,1.0366
CADCHF,20100303,030900,1.0366,1.0366,1.0364,1.0364
CADCHF,20100303,031000,1.0364,1.0364,1.0364,1.0364
CADCHF,20100303,031100,1.0364,1.0364,1.0363,1.0363
CADCHF,20100303,031200,1.0363,1.0364,1.0362,1.0364
CADCHF,20100303,031300,1.0364,1.0364,1.0362,1.0362
CADCHF,20100303,031400,1.0362,1.0362,1.0361,1.0361
CADCHF,20100303,031500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100303,031600,1.0361,1.0361,1.0360,1.0360
CADCHF,20100303,031700,1.0359,1.0361,1.0359,1.0361
CADCHF,20100303,031800,1.0361,1.0361,1.0360,1.0360
CADCHF,20100303,031900,1.0359,1.0361,1.0359,1.0361
CADCHF,20100303,032000,1.0361,1.0361,1.0361,1.0361
CADCHF,20100303,032100,1.0362,1.0367,1.0362,1.0367
CADCHF,20100303,032200,1.0368,1.0369,1.0366,1.0369
CADCHF,20100303,032300,1.0369,1.0369,1.0369,1.0369
CADCHF,20100303,032400,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,032500,1.0369,1.0371,1.0369,1.0370
CADCHF,20100303,032600,1.0371,1.0373,1.0371,1.0373
CADCHF,20100303,032700,1.0372,1.0372,1.0368,1.0369
CADCHF,20100303,032800,1.0369,1.0369,1.0369,1.0369
CADCHF,20100303,032900,1.0369,1.0371,1.0369,1.0371
CADCHF,20100303,033000,1.0370,1.0371,1.0369,1.0371
CADCHF,20100303,033100,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,033200,1.0372,1.0373,1.0371,1.0371
CADCHF,20100303,033300,1.0371,1.0371,1.0369,1.0370
CADCHF,20100303,033400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,033500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,033600,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,033700,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,033800,1.0371,1.0371,1.0368,1.0368
CADCHF,20100303,033900,1.0369,1.0369,1.0369,1.0369
CADCHF,20100303,034000,1.0369,1.0371,1.0369,1.0370
CADCHF,20100303,034100,1.0370,1.0371,1.0369,1.0371
CADCHF,20100303,034200,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,034300,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,034400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,034500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,034600,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,034700,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,034800,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,034900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,035000,1.0371,1.0373,1.0371,1.0373
CADCHF,20100303,035100,1.0373,1.0374,1.0373,1.0374
CADCHF,20100303,035200,1.0375,1.0375,1.0374,1.0374
CADCHF,20100303,035300,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,035400,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,035500,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,035600,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,035700,1.0373,1.0375,1.0373,1.0375
CADCHF,20100303,035800,1.0375,1.0376,1.0375,1.0375
CADCHF,20100303,035900,1.0374,1.0374,1.0373,1.0374
CADCHF,20100303,040000,1.0374,1.0375,1.0374,1.0375
CADCHF,20100303,040100,1.0375,1.0375,1.0374,1.0374
CADCHF,20100303,040200,1.0373,1.0373,1.0372,1.0372
CADCHF,20100303,040300,1.0372,1.0372,1.0371,1.0371
CADCHF,20100303,040400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,040500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,040600,1.0372,1.0372,1.0371,1.0371
CADCHF,20100303,040700,1.0371,1.0373,1.0371,1.0373
CADCHF,20100303,040800,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,040900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,041000,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,041100,1.0373,1.0375,1.0373,1.0375
CADCHF,20100303,041200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,041300,1.0375,1.0375,1.0374,1.0374
CADCHF,20100303,041400,1.0373,1.0375,1.0373,1.0375
CADCHF,20100303,041500,1.0374,1.0374,1.0373,1.0373
CADCHF,20100303,041600,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,041700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,041800,1.0373,1.0373,1.0371,1.0371
CADCHF,20100303,041900,1.0371,1.0372,1.0371,1.0371
CADCHF,20100303,042000,1.0371,1.0372,1.0371,1.0372
CADCHF,20100303,042100,1.0372,1.0374,1.0372,1.0373
CADCHF,20100303,042200,1.0371,1.0371,1.0369,1.0369
CADCHF,20100303,042300,1.0369,1.0371,1.0369,1.0371
CADCHF,20100303,042400,1.0371,1.0371,1.0369,1.0371
CADCHF,20100303,042500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,042600,1.0370,1.0371,1.0370,1.0371
CADCHF,20100303,042700,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,042800,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,042900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,043000,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,043100,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,043200,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,043300,1.0371,1.0371,1.0370,1.0370
CADCHF,20100303,043400,1.0370,1.0370,1.0369,1.0370
CADCHF,20100303,043500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,043600,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,043700,1.0370,1.0370,1.0368,1.0368
CADCHF,20100303,043800,1.0369,1.0370,1.0369,1.0370
CADCHF,20100303,043900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,044000,1.0371,1.0372,1.0371,1.0372
CADCHF,20100303,044100,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,044200,1.0373,1.0375,1.0373,1.0375
CADCHF,20100303,044300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,044400,1.0375,1.0375,1.0373,1.0374
CADCHF,20100303,044500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,044600,1.0375,1.0375,1.0374,1.0374
CADCHF,20100303,044700,1.0373,1.0374,1.0373,1.0374
CADCHF,20100303,044800,1.0374,1.0375,1.0374,1.0375
CADCHF,20100303,044900,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,045000,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,045100,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,045200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,045300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,045400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,045500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,045600,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,045700,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,045800,1.0374,1.0374,1.0373,1.0373
CADCHF,20100303,045900,1.0373,1.0374,1.0373,1.0374
CADCHF,20100303,050000,1.0374,1.0375,1.0374,1.0375
CADCHF,20100303,050100,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,050200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,050300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,050400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,050500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,050600,1.0375,1.0375,1.0373,1.0373
CADCHF,20100303,050700,1.0374,1.0375,1.0373,1.0373
CADCHF,20100303,050800,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,050900,1.0374,1.0374,1.0374,1.0374
CADCHF,20100303,051000,1.0374,1.0374,1.0373,1.0373
CADCHF,20100303,051100,1.0373,1.0373,1.0372,1.0372
CADCHF,20100303,051200,1.0373,1.0376,1.0373,1.0375
CADCHF,20100303,051300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,051400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,051500,1.0376,1.0377,1.0376,1.0377
CADCHF,20100303,051600,1.0377,1.0377,1.0375,1.0375
CADCHF,20100303,051700,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,051800,1.0375,1.0377,1.0375,1.0376
CADCHF,20100303,051900,1.0375,1.0376,1.0375,1.0376
CADCHF,20100303,052000,1.0377,1.0377,1.0375,1.0375
CADCHF,20100303,052100,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,052200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,052300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,052400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,052500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,052600,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,052700,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,052800,1.0374,1.0374,1.0373,1.0373
CADCHF,20100303,052900,1.0373,1.0375,1.0373,1.0375
CADCHF,20100303,053000,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,053100,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,053200,1.0375,1.0375,1.0373,1.0373
CADCHF,20100303,053300,1.0373,1.0373,1.0372,1.0372
CADCHF,20100303,053400,1.0372,1.0372,1.0371,1.0371
CADCHF,20100303,053500,1.0372,1.0373,1.0372,1.0373
CADCHF,20100303,053600,1.0373,1.0373,1.0371,1.0371
CADCHF,20100303,053700,1.0371,1.0372,1.0371,1.0372
CADCHF,20100303,053800,1.0372,1.0373,1.0371,1.0373
CADCHF,20100303,053900,1.0374,1.0375,1.0374,1.0375
CADCHF,20100303,054000,1.0375,1.0377,1.0375,1.0377
CADCHF,20100303,054100,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,054200,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,054300,1.0377,1.0377,1.0376,1.0377
CADCHF,20100303,054400,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,054500,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,054600,1.0377,1.0377,1.0376,1.0376
CADCHF,20100303,054700,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,054800,1.0375,1.0375,1.0374,1.0374
CADCHF,20100303,054900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,055000,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,055100,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,055200,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,055300,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,055400,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,055500,1.0373,1.0374,1.0373,1.0373
CADCHF,20100303,055600,1.0373,1.0374,1.0373,1.0373
CADCHF,20100303,055700,1.0373,1.0374,1.0373,1.0374
CADCHF,20100303,055800,1.0374,1.0376,1.0374,1.0376
CADCHF,20100303,055900,1.0376,1.0376,1.0375,1.0375
CADCHF,20100303,060000,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,060100,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,060200,1.0377,1.0378,1.0377,1.0377
CADCHF,20100303,060300,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,060400,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,060500,1.0376,1.0376,1.0375,1.0375
CADCHF,20100303,060600,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,060700,1.0376,1.0380,1.0376,1.0380
CADCHF,20100303,060800,1.0379,1.0379,1.0377,1.0377
CADCHF,20100303,060900,1.0377,1.0377,1.0376,1.0377
CADCHF,20100303,061000,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,061100,1.0376,1.0376,1.0375,1.0375
CADCHF,20100303,061200,1.0375,1.0375,1.0373,1.0373
CADCHF,20100303,061300,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,061400,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,061500,1.0373,1.0374,1.0373,1.0374
CADCHF,20100303,061600,1.0375,1.0375,1.0372,1.0372
CADCHF,20100303,061700,1.0372,1.0373,1.0371,1.0373
CADCHF,20100303,061800,1.0373,1.0374,1.0373,1.0374
CADCHF,20100303,061900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,062000,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,062100,1.0373,1.0373,1.0372,1.0372
CADCHF,20100303,062200,1.0372,1.0373,1.0371,1.0373
CADCHF,20100303,062300,1.0373,1.0373,1.0371,1.0371
CADCHF,20100303,062400,1.0372,1.0373,1.0372,1.0373
CADCHF,20100303,062500,1.0373,1.0373,1.0372,1.0372
CADCHF,20100303,062600,1.0372,1.0372,1.0371,1.0371
CADCHF,20100303,062700,1.0371,1.0373,1.0371,1.0373
CADCHF,20100303,062800,1.0373,1.0373,1.0371,1.0371
CADCHF,20100303,062900,1.0371,1.0371,1.0369,1.0369
CADCHF,20100303,063000,1.0369,1.0369,1.0369,1.0369
CADCHF,20100303,063100,1.0369,1.0369,1.0369,1.0369
CADCHF,20100303,063200,1.0368,1.0368,1.0367,1.0367
CADCHF,20100303,063300,1.0366,1.0368,1.0366,1.0368
CADCHF,20100303,063400,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,063500,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,063600,1.0368,1.0368,1.0366,1.0366
CADCHF,20100303,063700,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,063800,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,063900,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,064000,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,064100,1.0367,1.0368,1.0366,1.0366
CADCHF,20100303,064200,1.0366,1.0368,1.0366,1.0366
CADCHF,20100303,064300,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,064400,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,064500,1.0367,1.0368,1.0367,1.0368
CADCHF,20100303,064600,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,064700,1.0369,1.0369,1.0369,1.0369
CADCHF,20100303,064800,1.0369,1.0369,1.0369,1.0369
CADCHF,20100303,064900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,065000,1.0368,1.0369,1.0368,1.0369
CADCHF,20100303,065100,1.0369,1.0370,1.0369,1.0370
CADCHF,20100303,065200,1.0370,1.0370,1.0370,1.0370
CADCHF,20100303,065300,1.0370,1.0371,1.0370,1.0371
CADCHF,20100303,065400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,065500,1.0371,1.0373,1.0371,1.0373
CADCHF,20100303,065600,1.0373,1.0373,1.0371,1.0371
CADCHF,20100303,065700,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,065800,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,065900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,070000,1.0371,1.0372,1.0371,1.0372
CADCHF,20100303,070100,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,070200,1.0373,1.0373,1.0371,1.0371
CADCHF,20100303,070300,1.0371,1.0373,1.0371,1.0372
CADCHF,20100303,070400,1.0372,1.0373,1.0371,1.0373
CADCHF,20100303,070500,1.0373,1.0373,1.0372,1.0372
CADCHF,20100303,070600,1.0372,1.0372,1.0369,1.0370
CADCHF,20100303,070700,1.0370,1.0370,1.0368,1.0368
CADCHF,20100303,070800,1.0368,1.0368,1.0366,1.0366
CADCHF,20100303,070900,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,071000,1.0365,1.0366,1.0365,1.0366
CADCHF,20100303,071100,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,071200,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,071300,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,071400,1.0366,1.0366,1.0365,1.0365
CADCHF,20100303,071500,1.0365,1.0366,1.0365,1.0366
CADCHF,20100303,071600,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,071700,1.0366,1.0367,1.0366,1.0367
CADCHF,20100303,071800,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,071900,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,072000,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,072100,1.0366,1.0366,1.0365,1.0365
CADCHF,20100303,072200,1.0366,1.0367,1.0366,1.0367
CADCHF,20100303,072300,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,072400,1.0367,1.0367,1.0366,1.0366
CADCHF,20100303,072500,1.0366,1.0368,1.0366,1.0368
CADCHF,20100303,072600,1.0368,1.0368,1.0367,1.0367
CADCHF,20100303,072700,1.0366,1.0368,1.0366,1.0368
CADCHF,20100303,072800,1.0368,1.0369,1.0368,1.0369
CADCHF,20100303,072900,1.0369,1.0371,1.0369,1.0371
CADCHF,20100303,073000,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,073100,1.0370,1.0370,1.0370,1.0370
CADCHF,20100303,073200,1.0370,1.0370,1.0369,1.0369
CADCHF,20100303,073300,1.0368,1.0373,1.0368,1.0373
CADCHF,20100303,073400,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,073500,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,073600,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,073700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,073800,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,073900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,074000,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,074100,1.0373,1.0373,1.0371,1.0372
CADCHF,20100303,074200,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,074300,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,074400,1.0373,1.0375,1.0371,1.0375
CADCHF,20100303,074500,1.0374,1.0374,1.0371,1.0371
CADCHF,20100303,074600,1.0372,1.0374,1.0372,1.0374
CADCHF,20100303,074700,1.0374,1.0376,1.0373,1.0376
CADCHF,20100303,074800,1.0375,1.0375,1.0374,1.0374
CADCHF,20100303,074900,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,075000,1.0374,1.0374,1.0374,1.0374
CADCHF,20100303,075100,1.0374,1.0375,1.0374,1.0375
CADCHF,20100303,075200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,075300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,075400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,075500,1.0375,1.0377,1.0375,1.0377
CADCHF,20100303,075600,1.0376,1.0377,1.0376,1.0377
CADCHF,20100303,075700,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,075800,1.0378,1.0378,1.0377,1.0377
CADCHF,20100303,075900,1.0377,1.0377,1.0375,1.0375
CADCHF,20100303,080000,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,080100,1.0373,1.0375,1.0373,1.0375
CADCHF,20100303,080200,1.0375,1.0376,1.0375,1.0376
CADCHF,20100303,080300,1.0377,1.0378,1.0377,1.0378
CADCHF,20100303,080400,1.0378,1.0378,1.0375,1.0375
CADCHF,20100303,080500,1.0376,1.0378,1.0376,1.0378
CADCHF,20100303,080600,1.0378,1.0380,1.0378,1.0380
CADCHF,20100303,080700,1.0380,1.0382,1.0380,1.0382
CADCHF,20100303,080800,1.0382,1.0384,1.0382,1.0384
CADCHF,20100303,080900,1.0383,1.0387,1.0382,1.0387
CADCHF,20100303,081000,1.0386,1.0386,1.0380,1.0380
CADCHF,20100303,081100,1.0380,1.0382,1.0380,1.0382
CADCHF,20100303,081200,1.0383,1.0385,1.0383,1.0385
CADCHF,20100303,081300,1.0385,1.0385,1.0384,1.0385
CADCHF,20100303,081400,1.0385,1.0385,1.0384,1.0384
CADCHF,20100303,081500,1.0384,1.0384,1.0383,1.0383
CADCHF,20100303,081600,1.0383,1.0383,1.0382,1.0382
CADCHF,20100303,081700,1.0382,1.0383,1.0382,1.0383
CADCHF,20100303,081800,1.0383,1.0384,1.0382,1.0382
CADCHF,20100303,081900,1.0382,1.0384,1.0382,1.0384
CADCHF,20100303,082000,1.0384,1.0385,1.0384,1.0385
CADCHF,20100303,082100,1.0385,1.0385,1.0384,1.0385
CADCHF,20100303,082200,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,082300,1.0385,1.0386,1.0385,1.0386
CADCHF,20100303,082400,1.0387,1.0387,1.0387,1.0387
CADCHF,20100303,082500,1.0387,1.0387,1.0386,1.0386
CADCHF,20100303,082600,1.0386,1.0386,1.0385,1.0385
CADCHF,20100303,082700,1.0385,1.0386,1.0385,1.0385
CADCHF,20100303,082800,1.0385,1.0385,1.0384,1.0384
CADCHF,20100303,082900,1.0384,1.0384,1.0382,1.0382
CADCHF,20100303,083000,1.0382,1.0384,1.0382,1.0384
CADCHF,20100303,083100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,083200,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,083300,1.0385,1.0389,1.0385,1.0389
CADCHF,20100303,083400,1.0389,1.0390,1.0389,1.0390
CADCHF,20100303,083500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100303,083600,1.0391,1.0391,1.0389,1.0391
CADCHF,20100303,083700,1.0392,1.0394,1.0392,1.0394
CADCHF,20100303,083800,1.0394,1.0395,1.0394,1.0394
CADCHF,20100303,083900,1.0393,1.0393,1.0393,1.0393
CADCHF,20100303,084000,1.0392,1.0392,1.0391,1.0391
CADCHF,20100303,084100,1.0391,1.0391,1.0391,1.0391
CADCHF,20100303,084200,1.0391,1.0392,1.0391,1.0392
CADCHF,20100303,084300,1.0392,1.0394,1.0391,1.0394
CADCHF,20100303,084400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100303,084500,1.0396,1.0398,1.0396,1.0397
CADCHF,20100303,084600,1.0396,1.0398,1.0396,1.0398
CADCHF,20100303,084700,1.0397,1.0400,1.0397,1.0400
CADCHF,20100303,084800,1.0399,1.0399,1.0398,1.0398
CADCHF,20100303,084900,1.0398,1.0399,1.0398,1.0399
CADCHF,20100303,085000,1.0399,1.0399,1.0397,1.0397
CADCHF,20100303,085100,1.0397,1.0397,1.0396,1.0396
CADCHF,20100303,085200,1.0396,1.0396,1.0395,1.0396
CADCHF,20100303,085300,1.0396,1.0396,1.0395,1.0395
CADCHF,20100303,085400,1.0395,1.0396,1.0394,1.0394
CADCHF,20100303,085500,1.0394,1.0394,1.0392,1.0392
CADCHF,20100303,085600,1.0392,1.0392,1.0392,1.0392
CADCHF,20100303,085700,1.0392,1.0392,1.0392,1.0392
CADCHF,20100303,085800,1.0392,1.0392,1.0391,1.0392
CADCHF,20100303,085900,1.0392,1.0394,1.0392,1.0394
CADCHF,20100303,090000,1.0393,1.0393,1.0391,1.0391
CADCHF,20100303,090100,1.0390,1.0390,1.0387,1.0387
CADCHF,20100303,090200,1.0387,1.0387,1.0387,1.0387
CADCHF,20100303,090300,1.0388,1.0389,1.0388,1.0389
CADCHF,20100303,090400,1.0389,1.0389,1.0386,1.0386
CADCHF,20100303,090500,1.0387,1.0389,1.0387,1.0389
CADCHF,20100303,090600,1.0389,1.0389,1.0389,1.0389
CADCHF,20100303,090700,1.0389,1.0389,1.0388,1.0389
CADCHF,20100303,090800,1.0389,1.0389,1.0386,1.0386
CADCHF,20100303,090900,1.0385,1.0386,1.0384,1.0384
CADCHF,20100303,091000,1.0384,1.0385,1.0384,1.0384
CADCHF,20100303,091100,1.0383,1.0383,1.0382,1.0382
CADCHF,20100303,091200,1.0382,1.0384,1.0382,1.0382
CADCHF,20100303,091300,1.0382,1.0383,1.0380,1.0383
CADCHF,20100303,091400,1.0385,1.0389,1.0385,1.0388
CADCHF,20100303,091500,1.0388,1.0388,1.0387,1.0387
CADCHF,20100303,091600,1.0387,1.0387,1.0385,1.0385
CADCHF,20100303,091700,1.0385,1.0386,1.0385,1.0386
CADCHF,20100303,091800,1.0386,1.0386,1.0382,1.0382
CADCHF,20100303,091900,1.0382,1.0382,1.0382,1.0382
CADCHF,20100303,092000,1.0382,1.0384,1.0382,1.0384
CADCHF,20100303,092100,1.0385,1.0388,1.0385,1.0388
CADCHF,20100303,092200,1.0389,1.0389,1.0389,1.0389
CADCHF,20100303,092300,1.0389,1.0389,1.0387,1.0387
CADCHF,20100303,092400,1.0389,1.0391,1.0389,1.0391
CADCHF,20100303,092500,1.0392,1.0392,1.0391,1.0392
CADCHF,20100303,092600,1.0391,1.0392,1.0391,1.0391
CADCHF,20100303,092700,1.0391,1.0391,1.0390,1.0390
CADCHF,20100303,092800,1.0389,1.0389,1.0387,1.0387
CADCHF,20100303,092900,1.0386,1.0386,1.0381,1.0381
CADCHF,20100303,093000,1.0382,1.0382,1.0380,1.0380
CADCHF,20100303,093100,1.0381,1.0382,1.0381,1.0382
CADCHF,20100303,093200,1.0382,1.0382,1.0382,1.0382
CADCHF,20100303,093300,1.0382,1.0382,1.0381,1.0381
CADCHF,20100303,093400,1.0381,1.0381,1.0379,1.0380
CADCHF,20100303,093500,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,093600,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,093700,1.0380,1.0380,1.0379,1.0379
CADCHF,20100303,093800,1.0379,1.0380,1.0379,1.0380
CADCHF,20100303,093900,1.0380,1.0380,1.0378,1.0380
CADCHF,20100303,094000,1.0380,1.0380,1.0379,1.0379
CADCHF,20100303,094100,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,094200,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,094300,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,094400,1.0378,1.0379,1.0378,1.0379
CADCHF,20100303,094500,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,094600,1.0380,1.0380,1.0378,1.0379
CADCHF,20100303,094700,1.0379,1.0380,1.0378,1.0380
CADCHF,20100303,094800,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,094900,1.0379,1.0379,1.0378,1.0378
CADCHF,20100303,095000,1.0378,1.0380,1.0378,1.0380
CADCHF,20100303,095100,1.0379,1.0380,1.0378,1.0379
CADCHF,20100303,095200,1.0378,1.0378,1.0377,1.0377
CADCHF,20100303,095300,1.0375,1.0375,1.0373,1.0373
CADCHF,20100303,095400,1.0373,1.0373,1.0372,1.0372
CADCHF,20100303,095500,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,095600,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,095700,1.0373,1.0373,1.0371,1.0371
CADCHF,20100303,095800,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,095900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,100000,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,100100,1.0370,1.0370,1.0367,1.0367
CADCHF,20100303,100200,1.0366,1.0367,1.0366,1.0367
CADCHF,20100303,100300,1.0368,1.0368,1.0364,1.0364
CADCHF,20100303,100400,1.0364,1.0364,1.0362,1.0362
CADCHF,20100303,100500,1.0362,1.0362,1.0361,1.0361
CADCHF,20100303,100600,1.0360,1.0363,1.0360,1.0363
CADCHF,20100303,100700,1.0364,1.0364,1.0362,1.0362
CADCHF,20100303,100800,1.0362,1.0362,1.0360,1.0361
CADCHF,20100303,100900,1.0361,1.0361,1.0360,1.0361
CADCHF,20100303,101000,1.0362,1.0362,1.0361,1.0361
CADCHF,20100303,101100,1.0360,1.0360,1.0359,1.0359
CADCHF,20100303,101200,1.0359,1.0359,1.0359,1.0359
CADCHF,20100303,101300,1.0359,1.0361,1.0359,1.0361
CADCHF,20100303,101400,1.0361,1.0361,1.0361,1.0361
CADCHF,20100303,101500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100303,101600,1.0360,1.0360,1.0354,1.0354
CADCHF,20100303,101700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100303,101800,1.0354,1.0354,1.0354,1.0354
CADCHF,20100303,101900,1.0352,1.0353,1.0352,1.0353
CADCHF,20100303,102000,1.0354,1.0354,1.0352,1.0352
CADCHF,20100303,102100,1.0352,1.0354,1.0352,1.0353
CADCHF,20100303,102200,1.0352,1.0352,1.0349,1.0349
CADCHF,20100303,102300,1.0347,1.0347,1.0342,1.0343
CADCHF,20100303,102400,1.0344,1.0345,1.0343,1.0343
CADCHF,20100303,102500,1.0344,1.0347,1.0344,1.0347
CADCHF,20100303,102600,1.0347,1.0350,1.0347,1.0350
CADCHF,20100303,102700,1.0352,1.0353,1.0352,1.0353
CADCHF,20100303,102800,1.0353,1.0353,1.0351,1.0351
CADCHF,20100303,102900,1.0352,1.0352,1.0349,1.0350
CADCHF,20100303,103000,1.0351,1.0352,1.0351,1.0352
CADCHF,20100303,103100,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,103200,1.0353,1.0355,1.0353,1.0355
CADCHF,20100303,103300,1.0355,1.0355,1.0354,1.0355
CADCHF,20100303,103400,1.0357,1.0357,1.0357,1.0357
CADCHF,20100303,103500,1.0356,1.0356,1.0354,1.0354
CADCHF,20100303,103600,1.0354,1.0356,1.0354,1.0356
CADCHF,20100303,103700,1.0357,1.0359,1.0357,1.0359
CADCHF,20100303,103800,1.0359,1.0359,1.0358,1.0358
CADCHF,20100303,103900,1.0357,1.0357,1.0357,1.0357
CADCHF,20100303,104000,1.0357,1.0357,1.0357,1.0357
CADCHF,20100303,104100,1.0357,1.0357,1.0353,1.0353
CADCHF,20100303,104200,1.0352,1.0353,1.0352,1.0353
CADCHF,20100303,104300,1.0354,1.0354,1.0353,1.0353
CADCHF,20100303,104400,1.0354,1.0359,1.0354,1.0359
CADCHF,20100303,104500,1.0358,1.0358,1.0357,1.0357
CADCHF,20100303,104600,1.0356,1.0357,1.0354,1.0357
CADCHF,20100303,104700,1.0356,1.0356,1.0352,1.0352
CADCHF,20100303,104800,1.0351,1.0352,1.0351,1.0352
CADCHF,20100303,104900,1.0352,1.0354,1.0352,1.0354
CADCHF,20100303,105000,1.0354,1.0354,1.0353,1.0353
CADCHF,20100303,105100,1.0353,1.0355,1.0353,1.0355
CADCHF,20100303,105200,1.0355,1.0355,1.0355,1.0355
CADCHF,20100303,105300,1.0354,1.0356,1.0354,1.0356
CADCHF,20100303,105400,1.0357,1.0357,1.0357,1.0357
CADCHF,20100303,105500,1.0357,1.0357,1.0356,1.0356
CADCHF,20100303,105600,1.0355,1.0355,1.0355,1.0355
CADCHF,20100303,105700,1.0355,1.0356,1.0355,1.0356
CADCHF,20100303,105800,1.0357,1.0357,1.0357,1.0357
CADCHF,20100303,105900,1.0357,1.0359,1.0357,1.0359
CADCHF,20100303,110000,1.0359,1.0361,1.0359,1.0361
CADCHF,20100303,110100,1.0361,1.0361,1.0361,1.0361
CADCHF,20100303,110200,1.0361,1.0361,1.0360,1.0360
CADCHF,20100303,110300,1.0359,1.0361,1.0359,1.0361
CADCHF,20100303,110400,1.0362,1.0362,1.0362,1.0362
CADCHF,20100303,110500,1.0363,1.0367,1.0363,1.0367
CADCHF,20100303,110600,1.0367,1.0367,1.0366,1.0366
CADCHF,20100303,110700,1.0367,1.0371,1.0367,1.0371
CADCHF,20100303,110800,1.0371,1.0371,1.0368,1.0368
CADCHF,20100303,110900,1.0368,1.0368,1.0366,1.0366
CADCHF,20100303,111000,1.0365,1.0365,1.0364,1.0364
CADCHF,20100303,111100,1.0365,1.0366,1.0365,1.0366
CADCHF,20100303,111200,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,111300,1.0367,1.0368,1.0366,1.0366
CADCHF,20100303,111400,1.0365,1.0365,1.0363,1.0364
CADCHF,20100303,111500,1.0364,1.0368,1.0364,1.0368
CADCHF,20100303,111600,1.0366,1.0366,1.0365,1.0366
CADCHF,20100303,111700,1.0367,1.0369,1.0367,1.0368
CADCHF,20100303,111800,1.0367,1.0367,1.0366,1.0367
CADCHF,20100303,111900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,112000,1.0366,1.0369,1.0366,1.0369
CADCHF,20100303,112100,1.0369,1.0371,1.0369,1.0370
CADCHF,20100303,112200,1.0369,1.0369,1.0366,1.0366
CADCHF,20100303,112300,1.0366,1.0367,1.0366,1.0366
CADCHF,20100303,112400,1.0366,1.0367,1.0366,1.0367
CADCHF,20100303,112500,1.0367,1.0367,1.0366,1.0366
CADCHF,20100303,112600,1.0367,1.0368,1.0366,1.0368
CADCHF,20100303,112700,1.0369,1.0369,1.0368,1.0368
CADCHF,20100303,112800,1.0368,1.0369,1.0368,1.0369
CADCHF,20100303,112900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,113000,1.0371,1.0372,1.0371,1.0372
CADCHF,20100303,113100,1.0372,1.0373,1.0371,1.0371
CADCHF,20100303,113200,1.0370,1.0371,1.0369,1.0369
CADCHF,20100303,113300,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,113400,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,113500,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,113600,1.0368,1.0368,1.0366,1.0366
CADCHF,20100303,113700,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,113800,1.0366,1.0366,1.0364,1.0364
CADCHF,20100303,113900,1.0364,1.0365,1.0364,1.0365
CADCHF,20100303,114000,1.0364,1.0365,1.0364,1.0365
CADCHF,20100303,114100,1.0365,1.0368,1.0365,1.0368
CADCHF,20100303,114200,1.0368,1.0369,1.0368,1.0369
CADCHF,20100303,114300,1.0370,1.0371,1.0366,1.0366
CADCHF,20100303,114400,1.0366,1.0366,1.0364,1.0364
CADCHF,20100303,114500,1.0364,1.0366,1.0364,1.0366
CADCHF,20100303,114600,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,114700,1.0366,1.0366,1.0364,1.0364
CADCHF,20100303,114800,1.0364,1.0364,1.0364,1.0364
CADCHF,20100303,114900,1.0364,1.0364,1.0364,1.0364
CADCHF,20100303,115000,1.0364,1.0364,1.0364,1.0364
CADCHF,20100303,115100,1.0364,1.0364,1.0364,1.0364
CADCHF,20100303,115200,1.0364,1.0366,1.0364,1.0365
CADCHF,20100303,115300,1.0364,1.0364,1.0364,1.0364
CADCHF,20100303,115400,1.0363,1.0363,1.0361,1.0361
CADCHF,20100303,115500,1.0362,1.0362,1.0361,1.0362
CADCHF,20100303,115600,1.0362,1.0364,1.0362,1.0364
CADCHF,20100303,115700,1.0365,1.0366,1.0365,1.0365
CADCHF,20100303,115800,1.0364,1.0366,1.0364,1.0366
CADCHF,20100303,115900,1.0366,1.0369,1.0366,1.0369
CADCHF,20100303,120000,1.0370,1.0370,1.0366,1.0366
CADCHF,20100303,120100,1.0367,1.0368,1.0367,1.0368
CADCHF,20100303,120200,1.0368,1.0368,1.0366,1.0366
CADCHF,20100303,120300,1.0366,1.0367,1.0366,1.0367
CADCHF,20100303,120400,1.0368,1.0368,1.0367,1.0367
CADCHF,20100303,120500,1.0367,1.0367,1.0366,1.0366
CADCHF,20100303,120600,1.0367,1.0368,1.0367,1.0368
CADCHF,20100303,120700,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,120800,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,120900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,121000,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,121100,1.0367,1.0367,1.0366,1.0367
CADCHF,20100303,121200,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,121300,1.0367,1.0368,1.0366,1.0368
CADCHF,20100303,121400,1.0367,1.0369,1.0367,1.0369
CADCHF,20100303,121500,1.0371,1.0372,1.0371,1.0372
CADCHF,20100303,121600,1.0373,1.0373,1.0372,1.0372
CADCHF,20100303,121700,1.0373,1.0373,1.0370,1.0370
CADCHF,20100303,121800,1.0369,1.0369,1.0368,1.0368
CADCHF,20100303,121900,1.0368,1.0369,1.0368,1.0369
CADCHF,20100303,122000,1.0369,1.0369,1.0368,1.0368
CADCHF,20100303,122100,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,122200,1.0369,1.0371,1.0369,1.0371
CADCHF,20100303,122300,1.0371,1.0371,1.0370,1.0370
CADCHF,20100303,122400,1.0370,1.0370,1.0369,1.0369
CADCHF,20100303,122500,1.0369,1.0369,1.0369,1.0369
CADCHF,20100303,122600,1.0370,1.0371,1.0370,1.0371
CADCHF,20100303,122700,1.0371,1.0373,1.0371,1.0373
CADCHF,20100303,122800,1.0373,1.0373,1.0371,1.0371
CADCHF,20100303,122900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100303,123000,1.0371,1.0371,1.0369,1.0370
CADCHF,20100303,123100,1.0370,1.0370,1.0368,1.0368
CADCHF,20100303,123200,1.0367,1.0368,1.0367,1.0368
CADCHF,20100303,123300,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,123400,1.0367,1.0367,1.0363,1.0363
CADCHF,20100303,123500,1.0361,1.0361,1.0360,1.0361
CADCHF,20100303,123600,1.0362,1.0362,1.0361,1.0361
CADCHF,20100303,123700,1.0360,1.0360,1.0357,1.0357
CADCHF,20100303,123800,1.0358,1.0358,1.0357,1.0357
CADCHF,20100303,123900,1.0357,1.0359,1.0357,1.0359
CADCHF,20100303,124000,1.0359,1.0359,1.0359,1.0359
CADCHF,20100303,124100,1.0359,1.0360,1.0359,1.0360
CADCHF,20100303,124200,1.0361,1.0362,1.0361,1.0361
CADCHF,20100303,124300,1.0361,1.0362,1.0361,1.0362
CADCHF,20100303,124400,1.0363,1.0364,1.0363,1.0364
CADCHF,20100303,124500,1.0364,1.0366,1.0364,1.0366
CADCHF,20100303,124600,1.0366,1.0366,1.0366,1.0366
CADCHF,20100303,124700,1.0365,1.0365,1.0362,1.0362
CADCHF,20100303,124800,1.0362,1.0362,1.0362,1.0362
CADCHF,20100303,124900,1.0363,1.0364,1.0363,1.0364
CADCHF,20100303,125000,1.0364,1.0364,1.0364,1.0364
CADCHF,20100303,125100,1.0364,1.0364,1.0364,1.0364
CADCHF,20100303,125200,1.0364,1.0364,1.0364,1.0364
CADCHF,20100303,125300,1.0364,1.0364,1.0362,1.0362
CADCHF,20100303,125400,1.0362,1.0362,1.0361,1.0361
CADCHF,20100303,125500,1.0362,1.0362,1.0362,1.0362
CADCHF,20100303,125600,1.0363,1.0364,1.0362,1.0363
CADCHF,20100303,125700,1.0364,1.0364,1.0364,1.0364
CADCHF,20100303,125800,1.0365,1.0366,1.0364,1.0364
CADCHF,20100303,125900,1.0364,1.0364,1.0364,1.0364
CADCHF,20100303,130000,1.0364,1.0366,1.0364,1.0366
CADCHF,20100303,130100,1.0365,1.0369,1.0365,1.0369
CADCHF,20100303,130200,1.0369,1.0369,1.0368,1.0369
CADCHF,20100303,130300,1.0370,1.0371,1.0369,1.0369
CADCHF,20100303,130400,1.0369,1.0371,1.0369,1.0371
CADCHF,20100303,130500,1.0371,1.0372,1.0371,1.0372
CADCHF,20100303,130600,1.0373,1.0373,1.0369,1.0369
CADCHF,20100303,130700,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,130800,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,130900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100303,131000,1.0368,1.0369,1.0368,1.0369
CADCHF,20100303,131100,1.0369,1.0373,1.0369,1.0373
CADCHF,20100303,131200,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,131300,1.0374,1.0382,1.0374,1.0382
CADCHF,20100303,131400,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,131500,1.0381,1.0382,1.0380,1.0380
CADCHF,20100303,131600,1.0380,1.0380,1.0379,1.0379
CADCHF,20100303,131700,1.0379,1.0380,1.0379,1.0380
CADCHF,20100303,131800,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,131900,1.0379,1.0379,1.0378,1.0378
CADCHF,20100303,132000,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,132100,1.0378,1.0379,1.0378,1.0378
CADCHF,20100303,132200,1.0378,1.0378,1.0377,1.0377
CADCHF,20100303,132300,1.0378,1.0378,1.0378,1.0378
CADCHF,20100303,132400,1.0379,1.0381,1.0379,1.0380
CADCHF,20100303,132500,1.0379,1.0379,1.0376,1.0376
CADCHF,20100303,132600,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,132700,1.0375,1.0376,1.0373,1.0373
CADCHF,20100303,132800,1.0373,1.0375,1.0373,1.0374
CADCHF,20100303,132900,1.0375,1.0375,1.0374,1.0374
CADCHF,20100303,133000,1.0375,1.0375,1.0374,1.0374
CADCHF,20100303,133100,1.0374,1.0375,1.0374,1.0375
CADCHF,20100303,133200,1.0374,1.0374,1.0373,1.0374
CADCHF,20100303,133300,1.0373,1.0373,1.0373,1.0373
CADCHF,20100303,133400,1.0373,1.0373,1.0372,1.0372
CADCHF,20100303,133500,1.0372,1.0372,1.0370,1.0370
CADCHF,20100303,133600,1.0371,1.0373,1.0371,1.0373
CADCHF,20100303,133700,1.0373,1.0373,1.0369,1.0370
CADCHF,20100303,133800,1.0370,1.0370,1.0369,1.0369
CADCHF,20100303,133900,1.0369,1.0370,1.0368,1.0369
CADCHF,20100303,134000,1.0371,1.0380,1.0371,1.0380
CADCHF,20100303,134100,1.0379,1.0380,1.0378,1.0380
CADCHF,20100303,134200,1.0379,1.0386,1.0379,1.0386
CADCHF,20100303,134300,1.0387,1.0388,1.0385,1.0388
CADCHF,20100303,134400,1.0387,1.0391,1.0387,1.0389
CADCHF,20100303,134500,1.0390,1.0391,1.0387,1.0387
CADCHF,20100303,134600,1.0386,1.0386,1.0385,1.0385
CADCHF,20100303,134700,1.0384,1.0386,1.0384,1.0386
CADCHF,20100303,134800,1.0386,1.0387,1.0385,1.0385
CADCHF,20100303,134900,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,135000,1.0383,1.0383,1.0382,1.0383
CADCHF,20100303,135100,1.0382,1.0385,1.0382,1.0385
CADCHF,20100303,135200,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,135300,1.0384,1.0385,1.0384,1.0385
CADCHF,20100303,135400,1.0384,1.0384,1.0384,1.0384
CADCHF,20100303,135500,1.0384,1.0385,1.0384,1.0385
CADCHF,20100303,135600,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,135700,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,135800,1.0385,1.0385,1.0383,1.0383
CADCHF,20100303,135900,1.0382,1.0383,1.0382,1.0383
CADCHF,20100303,140000,1.0382,1.0382,1.0382,1.0382
CADCHF,20100303,140100,1.0382,1.0385,1.0382,1.0383
CADCHF,20100303,140200,1.0383,1.0383,1.0382,1.0382
CADCHF,20100303,140300,1.0382,1.0382,1.0382,1.0382
CADCHF,20100303,140400,1.0382,1.0382,1.0381,1.0381
CADCHF,20100303,140500,1.0382,1.0383,1.0382,1.0383
CADCHF,20100303,140600,1.0382,1.0382,1.0379,1.0379
CADCHF,20100303,140700,1.0378,1.0381,1.0378,1.0381
CADCHF,20100303,140800,1.0382,1.0382,1.0376,1.0376
CADCHF,20100303,140900,1.0378,1.0378,1.0377,1.0377
CADCHF,20100303,141000,1.0375,1.0375,1.0374,1.0374
CADCHF,20100303,141100,1.0374,1.0374,1.0373,1.0373
CADCHF,20100303,141200,1.0374,1.0375,1.0374,1.0375
CADCHF,20100303,141300,1.0376,1.0377,1.0376,1.0377
CADCHF,20100303,141400,1.0377,1.0379,1.0377,1.0379
CADCHF,20100303,141500,1.0378,1.0378,1.0376,1.0376
CADCHF,20100303,141600,1.0375,1.0383,1.0375,1.0383
CADCHF,20100303,141700,1.0382,1.0382,1.0380,1.0380
CADCHF,20100303,141800,1.0380,1.0380,1.0378,1.0378
CADCHF,20100303,141900,1.0378,1.0378,1.0377,1.0377
CADCHF,20100303,142000,1.0377,1.0377,1.0373,1.0373
CADCHF,20100303,142100,1.0372,1.0372,1.0368,1.0369
CADCHF,20100303,142200,1.0370,1.0371,1.0370,1.0371
CADCHF,20100303,142300,1.0370,1.0371,1.0370,1.0371
CADCHF,20100303,142400,1.0370,1.0371,1.0368,1.0371
CADCHF,20100303,142500,1.0372,1.0372,1.0371,1.0372
CADCHF,20100303,142600,1.0373,1.0374,1.0373,1.0374
CADCHF,20100303,142700,1.0374,1.0374,1.0373,1.0373
CADCHF,20100303,142800,1.0374,1.0376,1.0374,1.0375
CADCHF,20100303,142900,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,143000,1.0375,1.0375,1.0373,1.0373
CADCHF,20100303,143100,1.0372,1.0372,1.0369,1.0369
CADCHF,20100303,143200,1.0369,1.0369,1.0368,1.0368
CADCHF,20100303,143300,1.0369,1.0371,1.0368,1.0368
CADCHF,20100303,143400,1.0367,1.0368,1.0367,1.0368
CADCHF,20100303,143500,1.0368,1.0371,1.0368,1.0371
CADCHF,20100303,143600,1.0373,1.0373,1.0372,1.0372
CADCHF,20100303,143700,1.0371,1.0373,1.0371,1.0373
CADCHF,20100303,143800,1.0374,1.0376,1.0374,1.0376
CADCHF,20100303,143900,1.0376,1.0376,1.0373,1.0374
CADCHF,20100303,144000,1.0374,1.0377,1.0374,1.0377
CADCHF,20100303,144100,1.0376,1.0376,1.0375,1.0375
CADCHF,20100303,144200,1.0375,1.0378,1.0375,1.0376
CADCHF,20100303,144300,1.0375,1.0377,1.0375,1.0377
CADCHF,20100303,144400,1.0376,1.0380,1.0375,1.0380
CADCHF,20100303,144500,1.0382,1.0382,1.0380,1.0381
CADCHF,20100303,144600,1.0381,1.0381,1.0380,1.0380
CADCHF,20100303,144700,1.0380,1.0380,1.0378,1.0379
CADCHF,20100303,144800,1.0378,1.0379,1.0377,1.0377
CADCHF,20100303,144900,1.0377,1.0378,1.0377,1.0378
CADCHF,20100303,145000,1.0379,1.0381,1.0379,1.0380
CADCHF,20100303,145100,1.0380,1.0380,1.0378,1.0378
CADCHF,20100303,145200,1.0378,1.0379,1.0378,1.0379
CADCHF,20100303,145300,1.0380,1.0382,1.0380,1.0381
CADCHF,20100303,145400,1.0382,1.0382,1.0380,1.0380
CADCHF,20100303,145500,1.0380,1.0380,1.0375,1.0375
CADCHF,20100303,145600,1.0375,1.0377,1.0374,1.0375
CADCHF,20100303,145700,1.0374,1.0377,1.0373,1.0376
CADCHF,20100303,145800,1.0375,1.0377,1.0375,1.0377
CADCHF,20100303,145900,1.0377,1.0380,1.0377,1.0380
CADCHF,20100303,150000,1.0379,1.0380,1.0379,1.0380
CADCHF,20100303,150100,1.0380,1.0383,1.0380,1.0383
CADCHF,20100303,150200,1.0383,1.0383,1.0382,1.0382
CADCHF,20100303,150300,1.0382,1.0382,1.0380,1.0380
CADCHF,20100303,150400,1.0381,1.0385,1.0381,1.0384
CADCHF,20100303,150500,1.0383,1.0386,1.0383,1.0386
CADCHF,20100303,150600,1.0387,1.0387,1.0383,1.0383
CADCHF,20100303,150700,1.0383,1.0385,1.0383,1.0385
CADCHF,20100303,150800,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,150900,1.0386,1.0389,1.0386,1.0389
CADCHF,20100303,151000,1.0388,1.0389,1.0387,1.0389
CADCHF,20100303,151100,1.0388,1.0388,1.0387,1.0388
CADCHF,20100303,151200,1.0387,1.0387,1.0387,1.0387
CADCHF,20100303,151300,1.0387,1.0389,1.0387,1.0389
CADCHF,20100303,151400,1.0390,1.0394,1.0390,1.0394
CADCHF,20100303,151500,1.0394,1.0394,1.0391,1.0391
CADCHF,20100303,151600,1.0391,1.0391,1.0389,1.0389
CADCHF,20100303,151700,1.0388,1.0388,1.0387,1.0387
CADCHF,20100303,151800,1.0387,1.0387,1.0387,1.0387
CADCHF,20100303,151900,1.0387,1.0387,1.0387,1.0387
CADCHF,20100303,152000,1.0387,1.0389,1.0387,1.0389
CADCHF,20100303,152100,1.0389,1.0389,1.0387,1.0387
CADCHF,20100303,152200,1.0387,1.0387,1.0384,1.0384
CADCHF,20100303,152300,1.0383,1.0384,1.0383,1.0384
CADCHF,20100303,152400,1.0385,1.0385,1.0385,1.0385
CADCHF,20100303,152500,1.0386,1.0387,1.0386,1.0387
CADCHF,20100303,152600,1.0387,1.0387,1.0387,1.0387
CADCHF,20100303,152700,1.0388,1.0390,1.0388,1.0389
CADCHF,20100303,152800,1.0389,1.0389,1.0389,1.0389
CADCHF,20100303,152900,1.0389,1.0389,1.0387,1.0387
CADCHF,20100303,153000,1.0387,1.0387,1.0387,1.0387
CADCHF,20100303,153100,1.0386,1.0386,1.0385,1.0385
CADCHF,20100303,153200,1.0385,1.0387,1.0385,1.0387
CADCHF,20100303,153300,1.0387,1.0387,1.0387,1.0387
CADCHF,20100303,153400,1.0388,1.0389,1.0388,1.0389
CADCHF,20100303,153500,1.0389,1.0389,1.0387,1.0387
CADCHF,20100303,153600,1.0387,1.0387,1.0387,1.0387
CADCHF,20100303,153700,1.0387,1.0387,1.0387,1.0387
CADCHF,20100303,153800,1.0386,1.0386,1.0385,1.0385
CADCHF,20100303,153900,1.0385,1.0385,1.0382,1.0382
CADCHF,20100303,154000,1.0383,1.0383,1.0381,1.0381
CADCHF,20100303,154100,1.0382,1.0383,1.0381,1.0383
CADCHF,20100303,154200,1.0384,1.0385,1.0384,1.0385
CADCHF,20100303,154300,1.0385,1.0387,1.0385,1.0387
CADCHF,20100303,154400,1.0387,1.0388,1.0387,1.0387
CADCHF,20100303,154500,1.0388,1.0389,1.0388,1.0388
CADCHF,20100303,154600,1.0387,1.0387,1.0385,1.0385
CADCHF,20100303,154700,1.0385,1.0385,1.0382,1.0382
CADCHF,20100303,154800,1.0382,1.0382,1.0380,1.0380
CADCHF,20100303,154900,1.0379,1.0379,1.0373,1.0373
CADCHF,20100303,155000,1.0372,1.0373,1.0370,1.0373
CADCHF,20100303,155100,1.0374,1.0378,1.0374,1.0378
CADCHF,20100303,155200,1.0377,1.0377,1.0375,1.0375
CADCHF,20100303,155300,1.0376,1.0376,1.0375,1.0376
CADCHF,20100303,155400,1.0376,1.0377,1.0376,1.0377
CADCHF,20100303,155500,1.0377,1.0377,1.0377,1.0377
CADCHF,20100303,155600,1.0377,1.0378,1.0377,1.0377
CADCHF,20100303,155700,1.0377,1.0378,1.0376,1.0376
CADCHF,20100303,155800,1.0375,1.0379,1.0375,1.0379
CADCHF,20100303,155900,1.0380,1.0380,1.0380,1.0380
CADCHF,20100303,160000,1.0380,1.0380,1.0378,1.0379
CADCHF,20100303,160100,1.0380,1.0382,1.0377,1.0377
CADCHF,20100303,160200,1.0377,1.0378,1.0377,1.0378
CADCHF,20100303,160300,1.0378,1.0380,1.0378,1.0379
CADCHF,20100303,160400,1.0378,1.0380,1.0378,1.0380
CADCHF,20100303,160500,1.0381,1.0387,1.0381,1.0387
CADCHF,20100303,160600,1.0389,1.0395,1.0389,1.0393
CADCHF,20100303,160700,1.0392,1.0392,1.0389,1.0391
CADCHF,20100303,160800,1.0392,1.0394,1.0391,1.0393
CADCHF,20100303,160900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100303,161000,1.0394,1.0396,1.0394,1.0395
CADCHF,20100303,161100,1.0394,1.0396,1.0394,1.0396
CADCHF,20100303,161200,1.0396,1.0396,1.0394,1.0394
CADCHF,20100303,161300,1.0394,1.0394,1.0391,1.0391
CADCHF,20100303,161400,1.0393,1.0395,1.0393,1.0395
CADCHF,20100303,161500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100303,161600,1.0397,1.0398,1.0396,1.0398
CADCHF,20100303,161700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100303,161800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100303,161900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100303,162000,1.0396,1.0396,1.0394,1.0394
CADCHF,20100303,162100,1.0395,1.0396,1.0394,1.0394
CADCHF,20100303,162200,1.0393,1.0394,1.0391,1.0394
CADCHF,20100303,162300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100303,162400,1.0394,1.0394,1.0392,1.0394
CADCHF,20100303,162500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100303,162600,1.0395,1.0397,1.0395,1.0396
CADCHF,20100303,162700,1.0396,1.0396,1.0394,1.0394
CADCHF,20100303,162800,1.0393,1.0394,1.0393,1.0394
CADCHF,20100303,162900,1.0395,1.0396,1.0395,1.0396
CADCHF,20100303,163000,1.0396,1.0398,1.0396,1.0398
CADCHF,20100303,163100,1.0399,1.0399,1.0392,1.0392
CADCHF,20100303,163200,1.0391,1.0391,1.0391,1.0391
CADCHF,20100303,163300,1.0391,1.0396,1.0391,1.0395
CADCHF,20100303,163400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100303,163500,1.0395,1.0395,1.0394,1.0394
CADCHF,20100303,163600,1.0394,1.0396,1.0394,1.0396
CADCHF,20100303,163700,1.0397,1.0398,1.0394,1.0395
CADCHF,20100303,163800,1.0396,1.0401,1.0396,1.0401
CADCHF,20100303,163900,1.0402,1.0402,1.0398,1.0398
CADCHF,20100303,164000,1.0397,1.0397,1.0394,1.0394
CADCHF,20100303,164100,1.0395,1.0396,1.0394,1.0396
CADCHF,20100303,164200,1.0396,1.0396,1.0395,1.0395
CADCHF,20100303,164300,1.0396,1.0396,1.0394,1.0396
CADCHF,20100303,164400,1.0397,1.0398,1.0396,1.0398
CADCHF,20100303,164500,1.0398,1.0399,1.0398,1.0399
CADCHF,20100303,164600,1.0399,1.0400,1.0398,1.0398
CADCHF,20100303,164700,1.0398,1.0401,1.0398,1.0401
CADCHF,20100303,164800,1.0401,1.0402,1.0401,1.0402
CADCHF,20100303,164900,1.0403,1.0404,1.0403,1.0403
CADCHF,20100303,165000,1.0402,1.0403,1.0402,1.0403
CADCHF,20100303,165100,1.0403,1.0403,1.0401,1.0401
CADCHF,20100303,165200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100303,165300,1.0402,1.0403,1.0402,1.0403
CADCHF,20100303,165400,1.0402,1.0403,1.0402,1.0403
CADCHF,20100303,165500,1.0402,1.0402,1.0401,1.0401
CADCHF,20100303,165600,1.0401,1.0401,1.0398,1.0398
CADCHF,20100303,165700,1.0398,1.0398,1.0393,1.0393
CADCHF,20100303,165800,1.0390,1.0390,1.0378,1.0378
CADCHF,20100303,165900,1.0379,1.0380,1.0379,1.0380
CADCHF,20100303,170000,1.0380,1.0380,1.0379,1.0380
CADCHF,20100303,170100,1.0380,1.0388,1.0380,1.0386
CADCHF,20100303,170200,1.0385,1.0389,1.0385,1.0389
CADCHF,20100303,170300,1.0391,1.0398,1.0391,1.0398
CADCHF,20100303,170400,1.0397,1.0397,1.0394,1.0394
CADCHF,20100303,170500,1.0393,1.0393,1.0391,1.0391
CADCHF,20100303,170600,1.0391,1.0394,1.0391,1.0394
CADCHF,20100303,170700,1.0393,1.0393,1.0392,1.0393
CADCHF,20100303,170800,1.0392,1.0392,1.0382,1.0382
CADCHF,20100303,170900,1.0380,1.0381,1.0378,1.0381
CADCHF,20100303,171000,1.0380,1.0380,1.0377,1.0378
CADCHF,20100303,171100,1.0377,1.0378,1.0376,1.0376
CADCHF,20100303,171200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100303,171300,1.0375,1.0375,1.0373,1.0375
CADCHF,20100303,171400,1.0375,1.0377,1.0375,1.0375
CADCHF,20100303,171500,1.0375,1.0375,1.0373,1.0373
CADCHF,20100303,171600,1.0373,1.0373,1.0370,1.0370
CADCHF,20100303,171700,1.0371,1.0375,1.0371,1.0375
CADCHF,20100303,171800,1.0375,1.0375,1.0372,1.0372
CADCHF,20100303,171900,1.0371,1.0371,1.0369,1.0370
CADCHF,20100303,172000,1.0369,1.0369,1.0365,1.0365
CADCHF,20100303,172100,1.0365,1.0368,1.0365,1.0368
CADCHF,20100303,172200,1.0367,1.0367,1.0366,1.0366
CADCHF,20100303,172300,1.0366,1.0366,1.0365,1.0365
CADCHF,20100303,172400,1.0364,1.0364,1.0361,1.0362
CADCHF,20100303,172500,1.0362,1.0364,1.0362,1.0364
CADCHF,20100303,172600,1.0363,1.0363,1.0361,1.0362
CADCHF,20100303,172700,1.0362,1.0362,1.0359,1.0359
CADCHF,20100303,172800,1.0359,1.0361,1.0358,1.0361
CADCHF,20100303,172900,1.0362,1.0364,1.0362,1.0364
CADCHF,20100303,173000,1.0364,1.0365,1.0364,1.0364
CADCHF,20100303,173100,1.0363,1.0363,1.0360,1.0361
CADCHF,20100303,173200,1.0362,1.0362,1.0361,1.0361
CADCHF,20100303,173300,1.0361,1.0361,1.0360,1.0361
CADCHF,20100303,173400,1.0361,1.0361,1.0360,1.0360
CADCHF,20100303,173500,1.0359,1.0359,1.0359,1.0359
CADCHF,20100303,173600,1.0360,1.0361,1.0360,1.0361
CADCHF,20100303,173700,1.0361,1.0362,1.0361,1.0362
CADCHF,20100303,173800,1.0362,1.0362,1.0360,1.0360
CADCHF,20100303,173900,1.0359,1.0359,1.0355,1.0355
CADCHF,20100303,174000,1.0356,1.0357,1.0356,1.0357
CADCHF,20100303,174100,1.0356,1.0356,1.0354,1.0354
CADCHF,20100303,174200,1.0354,1.0355,1.0354,1.0355
CADCHF,20100303,174300,1.0354,1.0354,1.0352,1.0352
CADCHF,20100303,174400,1.0352,1.0352,1.0350,1.0350
CADCHF,20100303,174500,1.0351,1.0351,1.0350,1.0350
CADCHF,20100303,174600,1.0350,1.0352,1.0350,1.0352
CADCHF,20100303,174700,1.0354,1.0354,1.0352,1.0352
CADCHF,20100303,174800,1.0353,1.0353,1.0352,1.0353
CADCHF,20100303,174900,1.0354,1.0354,1.0353,1.0353
CADCHF,20100303,175000,1.0352,1.0354,1.0352,1.0354
CADCHF,20100303,175100,1.0353,1.0353,1.0350,1.0350
CADCHF,20100303,175200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,175300,1.0351,1.0354,1.0351,1.0354
CADCHF,20100303,175400,1.0355,1.0357,1.0355,1.0357
CADCHF,20100303,175500,1.0356,1.0357,1.0355,1.0356
CADCHF,20100303,175600,1.0355,1.0355,1.0353,1.0354
CADCHF,20100303,175700,1.0353,1.0353,1.0350,1.0352
CADCHF,20100303,175800,1.0352,1.0353,1.0352,1.0353
CADCHF,20100303,175900,1.0354,1.0354,1.0353,1.0353
CADCHF,20100303,180000,1.0352,1.0352,1.0350,1.0350
CADCHF,20100303,180100,1.0351,1.0354,1.0351,1.0352
CADCHF,20100303,180200,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,180300,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,180400,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,180500,1.0353,1.0353,1.0352,1.0352
CADCHF,20100303,180600,1.0351,1.0351,1.0349,1.0349
CADCHF,20100303,180700,1.0349,1.0349,1.0345,1.0345
CADCHF,20100303,180800,1.0344,1.0344,1.0343,1.0344
CADCHF,20100303,180900,1.0345,1.0345,1.0344,1.0344
CADCHF,20100303,181000,1.0344,1.0345,1.0344,1.0345
CADCHF,20100303,181100,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,181200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,181300,1.0345,1.0345,1.0343,1.0344
CADCHF,20100303,181400,1.0345,1.0345,1.0343,1.0343
CADCHF,20100303,181500,1.0343,1.0343,1.0342,1.0343
CADCHF,20100303,181600,1.0343,1.0343,1.0343,1.0343
CADCHF,20100303,181700,1.0343,1.0345,1.0343,1.0345
CADCHF,20100303,181800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,181900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,182000,1.0344,1.0344,1.0343,1.0343
CADCHF,20100303,182100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100303,182200,1.0343,1.0344,1.0343,1.0344
CADCHF,20100303,182300,1.0345,1.0345,1.0343,1.0343
CADCHF,20100303,182400,1.0343,1.0343,1.0343,1.0343
CADCHF,20100303,182500,1.0343,1.0343,1.0343,1.0343
CADCHF,20100303,182600,1.0343,1.0343,1.0343,1.0343
CADCHF,20100303,182700,1.0343,1.0344,1.0343,1.0343
CADCHF,20100303,182800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100303,182900,1.0343,1.0343,1.0342,1.0342
CADCHF,20100303,183000,1.0342,1.0342,1.0341,1.0342
CADCHF,20100303,183100,1.0342,1.0343,1.0342,1.0343
CADCHF,20100303,183200,1.0345,1.0345,1.0342,1.0342
CADCHF,20100303,183300,1.0342,1.0342,1.0341,1.0341
CADCHF,20100303,183400,1.0342,1.0344,1.0342,1.0343
CADCHF,20100303,183500,1.0342,1.0343,1.0342,1.0343
CADCHF,20100303,183600,1.0342,1.0342,1.0340,1.0340
CADCHF,20100303,183700,1.0340,1.0340,1.0339,1.0339
CADCHF,20100303,183800,1.0340,1.0341,1.0340,1.0341
CADCHF,20100303,183900,1.0340,1.0342,1.0340,1.0342
CADCHF,20100303,184000,1.0341,1.0342,1.0340,1.0342
CADCHF,20100303,184100,1.0342,1.0342,1.0341,1.0341
CADCHF,20100303,184200,1.0342,1.0342,1.0340,1.0340
CADCHF,20100303,184300,1.0340,1.0340,1.0340,1.0340
CADCHF,20100303,184400,1.0341,1.0342,1.0341,1.0342
CADCHF,20100303,184500,1.0342,1.0343,1.0342,1.0343
CADCHF,20100303,184600,1.0344,1.0345,1.0344,1.0344
CADCHF,20100303,184700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,184800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,184900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,185000,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,185100,1.0345,1.0346,1.0345,1.0346
CADCHF,20100303,185200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,185300,1.0345,1.0347,1.0345,1.0347
CADCHF,20100303,185400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,185500,1.0346,1.0347,1.0345,1.0347
CADCHF,20100303,185600,1.0346,1.0347,1.0345,1.0347
CADCHF,20100303,185700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,185800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,185900,1.0345,1.0346,1.0345,1.0346
CADCHF,20100303,190000,1.0347,1.0347,1.0345,1.0346
CADCHF,20100303,190100,1.0347,1.0347,1.0345,1.0345
CADCHF,20100303,190200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,190300,1.0346,1.0347,1.0346,1.0347
CADCHF,20100303,190400,1.0346,1.0346,1.0345,1.0346
CADCHF,20100303,190500,1.0347,1.0350,1.0347,1.0349
CADCHF,20100303,190600,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,190700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,190800,1.0350,1.0351,1.0350,1.0351
CADCHF,20100303,190900,1.0350,1.0350,1.0349,1.0349
CADCHF,20100303,191000,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,191100,1.0350,1.0350,1.0349,1.0350
CADCHF,20100303,191200,1.0351,1.0351,1.0350,1.0350
CADCHF,20100303,191300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,191400,1.0350,1.0352,1.0350,1.0351
CADCHF,20100303,191500,1.0351,1.0351,1.0350,1.0350
CADCHF,20100303,191600,1.0350,1.0352,1.0350,1.0352
CADCHF,20100303,191700,1.0351,1.0351,1.0350,1.0350
CADCHF,20100303,191800,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,191900,1.0352,1.0352,1.0350,1.0350
CADCHF,20100303,192000,1.0350,1.0351,1.0350,1.0351
CADCHF,20100303,192100,1.0351,1.0352,1.0351,1.0352
CADCHF,20100303,192200,1.0352,1.0352,1.0350,1.0350
CADCHF,20100303,192300,1.0351,1.0351,1.0350,1.0350
CADCHF,20100303,192400,1.0351,1.0352,1.0351,1.0352
CADCHF,20100303,192500,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,192600,1.0352,1.0353,1.0352,1.0353
CADCHF,20100303,192700,1.0353,1.0354,1.0353,1.0354
CADCHF,20100303,192800,1.0354,1.0354,1.0354,1.0354
CADCHF,20100303,192900,1.0354,1.0354,1.0352,1.0352
CADCHF,20100303,193000,1.0352,1.0354,1.0352,1.0354
CADCHF,20100303,193100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100303,193200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100303,193300,1.0354,1.0354,1.0352,1.0352
CADCHF,20100303,193400,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,193500,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,193600,1.0351,1.0351,1.0347,1.0347
CADCHF,20100303,193700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,193800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,193900,1.0347,1.0348,1.0347,1.0347
CADCHF,20100303,194000,1.0347,1.0348,1.0347,1.0347
CADCHF,20100303,194100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,194200,1.0347,1.0347,1.0346,1.0347
CADCHF,20100303,194300,1.0347,1.0347,1.0345,1.0345
CADCHF,20100303,194400,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,194500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,194600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,194700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,194800,1.0347,1.0347,1.0345,1.0346
CADCHF,20100303,194900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,195000,1.0346,1.0347,1.0346,1.0347
CADCHF,20100303,195100,1.0348,1.0348,1.0347,1.0347
CADCHF,20100303,195200,1.0347,1.0347,1.0346,1.0346
CADCHF,20100303,195300,1.0346,1.0347,1.0346,1.0347
CADCHF,20100303,195400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,195500,1.0346,1.0347,1.0346,1.0347
CADCHF,20100303,195600,1.0347,1.0350,1.0347,1.0350
CADCHF,20100303,195700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,195800,1.0349,1.0349,1.0349,1.0349
CADCHF,20100303,195900,1.0349,1.0349,1.0348,1.0348
CADCHF,20100303,200000,1.0348,1.0349,1.0348,1.0348
CADCHF,20100303,200100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,200200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,200300,1.0347,1.0347,1.0343,1.0343
CADCHF,20100303,200400,1.0343,1.0343,1.0343,1.0343
CADCHF,20100303,200500,1.0343,1.0343,1.0343,1.0343
CADCHF,20100303,200600,1.0344,1.0345,1.0344,1.0345
CADCHF,20100303,200700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,200800,1.0345,1.0345,1.0343,1.0343
CADCHF,20100303,200900,1.0343,1.0343,1.0343,1.0343
CADCHF,20100303,201000,1.0343,1.0344,1.0343,1.0343
CADCHF,20100303,201100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100303,201200,1.0343,1.0343,1.0343,1.0343
CADCHF,20100303,201300,1.0344,1.0344,1.0343,1.0343
CADCHF,20100303,201400,1.0343,1.0343,1.0342,1.0342
CADCHF,20100303,201500,1.0342,1.0342,1.0342,1.0342
CADCHF,20100303,201600,1.0342,1.0343,1.0342,1.0342
CADCHF,20100303,201700,1.0342,1.0342,1.0340,1.0340
CADCHF,20100303,201800,1.0340,1.0340,1.0338,1.0338
CADCHF,20100303,201900,1.0338,1.0339,1.0338,1.0339
CADCHF,20100303,202000,1.0340,1.0342,1.0340,1.0342
CADCHF,20100303,202100,1.0341,1.0341,1.0340,1.0341
CADCHF,20100303,202200,1.0342,1.0343,1.0342,1.0343
CADCHF,20100303,202300,1.0343,1.0345,1.0343,1.0345
CADCHF,20100303,202400,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,202500,1.0343,1.0345,1.0343,1.0345
CADCHF,20100303,202600,1.0345,1.0345,1.0343,1.0343
CADCHF,20100303,202700,1.0343,1.0343,1.0342,1.0342
CADCHF,20100303,202800,1.0341,1.0343,1.0340,1.0343
CADCHF,20100303,202900,1.0343,1.0343,1.0341,1.0341
CADCHF,20100303,203000,1.0340,1.0340,1.0338,1.0338
CADCHF,20100303,203100,1.0339,1.0340,1.0339,1.0340
CADCHF,20100303,203200,1.0341,1.0343,1.0341,1.0341
CADCHF,20100303,203300,1.0341,1.0341,1.0340,1.0340
CADCHF,20100303,203400,1.0340,1.0340,1.0340,1.0340
CADCHF,20100303,203500,1.0340,1.0340,1.0340,1.0340
CADCHF,20100303,203600,1.0340,1.0340,1.0340,1.0340
CADCHF,20100303,203700,1.0340,1.0340,1.0340,1.0340
CADCHF,20100303,203800,1.0340,1.0342,1.0340,1.0342
CADCHF,20100303,203900,1.0341,1.0341,1.0338,1.0338
CADCHF,20100303,204000,1.0339,1.0340,1.0339,1.0340
CADCHF,20100303,204100,1.0340,1.0343,1.0340,1.0343
CADCHF,20100303,204200,1.0343,1.0343,1.0341,1.0342
CADCHF,20100303,204300,1.0343,1.0345,1.0343,1.0345
CADCHF,20100303,204400,1.0345,1.0346,1.0345,1.0346
CADCHF,20100303,204500,1.0345,1.0345,1.0343,1.0344
CADCHF,20100303,204600,1.0345,1.0345,1.0343,1.0344
CADCHF,20100303,204700,1.0344,1.0344,1.0343,1.0343
CADCHF,20100303,204800,1.0344,1.0344,1.0343,1.0344
CADCHF,20100303,204900,1.0344,1.0344,1.0343,1.0344
CADCHF,20100303,205000,1.0344,1.0345,1.0344,1.0344
CADCHF,20100303,205100,1.0343,1.0345,1.0343,1.0345
CADCHF,20100303,205200,1.0346,1.0347,1.0346,1.0346
CADCHF,20100303,205300,1.0346,1.0347,1.0346,1.0347
CADCHF,20100303,205400,1.0346,1.0346,1.0345,1.0345
CADCHF,20100303,205500,1.0346,1.0349,1.0346,1.0349
CADCHF,20100303,205600,1.0349,1.0353,1.0349,1.0353
CADCHF,20100303,205700,1.0354,1.0354,1.0352,1.0352
CADCHF,20100303,205800,1.0352,1.0354,1.0352,1.0354
CADCHF,20100303,205900,1.0353,1.0353,1.0352,1.0352
CADCHF,20100303,210000,1.0353,1.0354,1.0352,1.0352
CADCHF,20100303,210100,1.0351,1.0351,1.0350,1.0350
CADCHF,20100303,210200,1.0349,1.0349,1.0347,1.0347
CADCHF,20100303,210300,1.0346,1.0346,1.0345,1.0345
CADCHF,20100303,210400,1.0346,1.0347,1.0346,1.0347
CADCHF,20100303,210500,1.0347,1.0348,1.0347,1.0348
CADCHF,20100303,210600,1.0349,1.0349,1.0349,1.0349
CADCHF,20100303,210700,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,210800,1.0351,1.0352,1.0351,1.0352
CADCHF,20100303,210900,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,211000,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,211100,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,211200,1.0352,1.0352,1.0351,1.0351
CADCHF,20100303,211300,1.0351,1.0351,1.0351,1.0351
CADCHF,20100303,211400,1.0350,1.0352,1.0350,1.0351
CADCHF,20100303,211500,1.0351,1.0351,1.0350,1.0350
CADCHF,20100303,211600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,211700,1.0350,1.0352,1.0350,1.0352
CADCHF,20100303,211800,1.0352,1.0354,1.0352,1.0353
CADCHF,20100303,211900,1.0353,1.0353,1.0352,1.0352
CADCHF,20100303,212000,1.0352,1.0353,1.0352,1.0353
CADCHF,20100303,212100,1.0354,1.0354,1.0352,1.0352
CADCHF,20100303,212200,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,212300,1.0351,1.0352,1.0351,1.0352
CADCHF,20100303,212400,1.0351,1.0352,1.0350,1.0350
CADCHF,20100303,212500,1.0350,1.0351,1.0350,1.0351
CADCHF,20100303,212600,1.0352,1.0352,1.0350,1.0350
CADCHF,20100303,212700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,212800,1.0349,1.0349,1.0349,1.0349
CADCHF,20100303,212900,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,213000,1.0350,1.0350,1.0349,1.0349
CADCHF,20100303,213100,1.0349,1.0349,1.0349,1.0349
CADCHF,20100303,213200,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,213300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,213400,1.0350,1.0350,1.0349,1.0349
CADCHF,20100303,213500,1.0349,1.0349,1.0349,1.0349
CADCHF,20100303,213600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,213700,1.0350,1.0351,1.0350,1.0351
CADCHF,20100303,213800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,213900,1.0352,1.0352,1.0350,1.0350
CADCHF,20100303,214000,1.0350,1.0351,1.0350,1.0351
CADCHF,20100303,214100,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,214200,1.0352,1.0352,1.0351,1.0351
CADCHF,20100303,214300,1.0351,1.0351,1.0350,1.0350
CADCHF,20100303,214400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,214500,1.0350,1.0353,1.0350,1.0353
CADCHF,20100303,214600,1.0352,1.0354,1.0352,1.0354
CADCHF,20100303,214700,1.0353,1.0353,1.0352,1.0352
CADCHF,20100303,214800,1.0351,1.0352,1.0350,1.0352
CADCHF,20100303,214900,1.0352,1.0352,1.0350,1.0350
CADCHF,20100303,215000,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,215100,1.0351,1.0351,1.0349,1.0349
CADCHF,20100303,215200,1.0348,1.0348,1.0347,1.0347
CADCHF,20100303,215300,1.0347,1.0348,1.0347,1.0348
CADCHF,20100303,215400,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,215500,1.0349,1.0349,1.0346,1.0346
CADCHF,20100303,215600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,215700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,215800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,215900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,220000,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,220100,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,220200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,220300,1.0345,1.0345,1.0344,1.0345
CADCHF,20100303,220400,1.0345,1.0346,1.0345,1.0346
CADCHF,20100303,220500,1.0346,1.0347,1.0345,1.0345
CADCHF,20100303,220600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,220700,1.0345,1.0346,1.0345,1.0346
CADCHF,20100303,220800,1.0347,1.0347,1.0346,1.0346
CADCHF,20100303,220900,1.0346,1.0346,1.0346,1.0346
CADCHF,20100303,221000,1.0346,1.0347,1.0346,1.0347
CADCHF,20100303,221100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,221200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,221300,1.0347,1.0347,1.0346,1.0347
CADCHF,20100303,221400,1.0346,1.0346,1.0344,1.0345
CADCHF,20100303,221500,1.0345,1.0348,1.0345,1.0348
CADCHF,20100303,221600,1.0348,1.0350,1.0348,1.0350
CADCHF,20100303,221700,1.0350,1.0350,1.0348,1.0348
CADCHF,20100303,221800,1.0347,1.0348,1.0347,1.0348
CADCHF,20100303,221900,1.0348,1.0348,1.0347,1.0347
CADCHF,20100303,222000,1.0347,1.0348,1.0347,1.0348
CADCHF,20100303,222100,1.0349,1.0349,1.0349,1.0349
CADCHF,20100303,222200,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,222300,1.0349,1.0349,1.0347,1.0347
CADCHF,20100303,222400,1.0347,1.0347,1.0346,1.0347
CADCHF,20100303,222500,1.0347,1.0347,1.0346,1.0346
CADCHF,20100303,222600,1.0346,1.0346,1.0345,1.0345
CADCHF,20100303,222700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,222800,1.0345,1.0347,1.0345,1.0347
CADCHF,20100303,222900,1.0347,1.0347,1.0346,1.0346
CADCHF,20100303,223000,1.0346,1.0347,1.0346,1.0347
CADCHF,20100303,223100,1.0347,1.0347,1.0345,1.0345
CADCHF,20100303,223200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,223300,1.0345,1.0345,1.0344,1.0344
CADCHF,20100303,223400,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,223500,1.0345,1.0345,1.0344,1.0345
CADCHF,20100303,223600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,223700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,223800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,223900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,224000,1.0343,1.0343,1.0343,1.0343
CADCHF,20100303,224100,1.0343,1.0345,1.0343,1.0345
CADCHF,20100303,224200,1.0344,1.0344,1.0343,1.0343
CADCHF,20100303,224300,1.0343,1.0345,1.0343,1.0345
CADCHF,20100303,224400,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,224500,1.0345,1.0345,1.0343,1.0343
CADCHF,20100303,224600,1.0343,1.0344,1.0343,1.0344
CADCHF,20100303,224700,1.0345,1.0346,1.0345,1.0346
CADCHF,20100303,224800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,224900,1.0348,1.0348,1.0347,1.0347
CADCHF,20100303,225000,1.0346,1.0346,1.0344,1.0344
CADCHF,20100303,225100,1.0343,1.0345,1.0343,1.0343
CADCHF,20100303,225200,1.0343,1.0345,1.0343,1.0345
CADCHF,20100303,225300,1.0345,1.0346,1.0345,1.0346
CADCHF,20100303,225400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100303,225500,1.0347,1.0347,1.0345,1.0345
CADCHF,20100303,225600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,225700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,225800,1.0344,1.0345,1.0344,1.0345
CADCHF,20100303,225900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,230000,1.0345,1.0345,1.0344,1.0345
CADCHF,20100303,230100,1.0345,1.0345,1.0345,1.0345
CADCHF,20100303,230200,1.0345,1.0346,1.0345,1.0346
CADCHF,20100303,230300,1.0347,1.0350,1.0347,1.0350
CADCHF,20100303,230400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,230500,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,230600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,230700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,230800,1.0350,1.0350,1.0349,1.0349
CADCHF,20100303,230900,1.0349,1.0349,1.0349,1.0349
CADCHF,20100303,231000,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,231100,1.0350,1.0350,1.0349,1.0349
CADCHF,20100303,231200,1.0349,1.0349,1.0347,1.0349
CADCHF,20100303,231300,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,231400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,231500,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,231600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,231700,1.0350,1.0351,1.0350,1.0350
CADCHF,20100303,231800,1.0350,1.0350,1.0349,1.0349
CADCHF,20100303,231900,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,232000,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,232100,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,232200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,232300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,232400,1.0350,1.0350,1.0349,1.0350
CADCHF,20100303,232500,1.0350,1.0350,1.0349,1.0350
CADCHF,20100303,232600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,232700,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,232800,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,232900,1.0350,1.0352,1.0350,1.0352
CADCHF,20100303,233000,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,233100,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,233200,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,233300,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,233400,1.0352,1.0352,1.0350,1.0350
CADCHF,20100303,233500,1.0351,1.0352,1.0351,1.0352
CADCHF,20100303,233600,1.0352,1.0352,1.0351,1.0351
CADCHF,20100303,233700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,233800,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,233900,1.0350,1.0350,1.0349,1.0349
CADCHF,20100303,234000,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,234100,1.0350,1.0352,1.0350,1.0352
CADCHF,20100303,234200,1.0352,1.0352,1.0350,1.0350
CADCHF,20100303,234300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,234400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,234500,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,234600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,234700,1.0349,1.0349,1.0349,1.0349
CADCHF,20100303,234800,1.0349,1.0350,1.0349,1.0350
CADCHF,20100303,234900,1.0351,1.0352,1.0351,1.0352
CADCHF,20100303,235000,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,235100,1.0351,1.0351,1.0350,1.0350
CADCHF,20100303,235200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,235300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,235400,1.0350,1.0351,1.0350,1.0350
CADCHF,20100303,235500,1.0350,1.0350,1.0350,1.0350
CADCHF,20100303,235600,1.0351,1.0352,1.0351,1.0352
CADCHF,20100303,235700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100303,235800,1.0352,1.0353,1.0352,1.0352
CADCHF,20100303,235900,1.0352,1.0352,1.0352,1.0352
CADCHF,20100304,000000,1.0352,1.0352,1.0352,1.0352
CADJPY,20100303,000100,85.68,85.68,85.68,85.68
CADJPY,20100303,000200,85.68,85.68,85.67,85.67
CADJPY,20100303,000300,85.67,85.67,85.66,85.66
CADJPY,20100303,000400,85.66,85.66,85.66,85.66
CADJPY,20100303,000500,85.67,85.68,85.67,85.68
CADJPY,20100303,000600,85.68,85.69,85.68,85.69
CADJPY,20100303,000700,85.69,85.69,85.68,85.68
CADJPY,20100303,000800,85.69,85.69,85.69,85.69
CADJPY,20100303,000900,85.69,85.69,85.68,85.68
CADJPY,20100303,001000,85.69,85.69,85.69,85.69
CADJPY,20100303,001100,85.69,85.69,85.67,85.67
CADJPY,20100303,001200,85.67,85.67,85.67,85.67
CADJPY,20100303,001300,85.66,85.67,85.66,85.67
CADJPY,20100303,001400,85.67,85.67,85.67,85.67
CADJPY,20100303,001500,85.67,85.67,85.66,85.66
CADJPY,20100303,001600,85.66,85.66,85.66,85.66
CADJPY,20100303,001700,85.66,85.67,85.66,85.66
CADJPY,20100303,001800,85.65,85.66,85.65,85.66
CADJPY,20100303,001900,85.66,85.66,85.66,85.66
CADJPY,20100303,002000,85.65,85.65,85.65,85.65
CADJPY,20100303,002100,85.66,85.67,85.66,85.67
CADJPY,20100303,002200,85.67,85.67,85.66,85.66
CADJPY,20100303,002300,85.65,85.66,85.64,85.66
CADJPY,20100303,002400,85.67,85.67,85.67,85.67
CADJPY,20100303,002500,85.67,85.68,85.67,85.68
CADJPY,20100303,002600,85.68,85.68,85.67,85.68
CADJPY,20100303,002700,85.68,85.68,85.68,85.68
CADJPY,20100303,002800,85.68,85.70,85.68,85.70
CADJPY,20100303,002900,85.70,85.73,85.70,85.73
CADJPY,20100303,003000,85.74,85.74,85.72,85.72
CADJPY,20100303,003100,85.72,85.73,85.72,85.73
CADJPY,20100303,003200,85.74,85.74,85.74,85.74
CADJPY,20100303,003300,85.74,85.75,85.74,85.75
CADJPY,20100303,003400,85.75,85.75,85.74,85.74
CADJPY,20100303,003500,85.74,85.75,85.74,85.75
CADJPY,20100303,003600,85.75,85.75,85.75,85.75
CADJPY,20100303,003700,85.75,85.75,85.75,85.75
CADJPY,20100303,003800,85.75,85.75,85.75,85.75
CADJPY,20100303,003900,85.75,85.75,85.75,85.75
CADJPY,20100303,004000,85.75,85.75,85.75,85.75
CADJPY,20100303,004100,85.74,85.74,85.74,85.74
CADJPY,20100303,004200,85.75,85.75,85.75,85.75
CADJPY,20100303,004300,85.75,85.75,85.75,85.75
CADJPY,20100303,004400,85.75,85.75,85.75,85.75
CADJPY,20100303,004500,85.75,85.76,85.75,85.75
CADJPY,20100303,004600,85.75,85.75,85.74,85.74
CADJPY,20100303,004700,85.73,85.74,85.73,85.74
CADJPY,20100303,004800,85.74,85.75,85.74,85.75
CADJPY,20100303,004900,85.75,85.77,85.75,85.77
CADJPY,20100303,005000,85.77,85.77,85.76,85.76
CADJPY,20100303,005100,85.75,85.76,85.75,85.75
CADJPY,20100303,005200,85.74,85.74,85.74,85.74
CADJPY,20100303,005300,85.75,85.75,85.75,85.75
CADJPY,20100303,005400,85.75,85.75,85.75,85.75
CADJPY,20100303,005500,85.75,85.76,85.74,85.76
CADJPY,20100303,005600,85.76,85.77,85.76,85.76
CADJPY,20100303,005700,85.76,85.76,85.74,85.75
CADJPY,20100303,005800,85.75,85.76,85.75,85.76
CADJPY,20100303,005900,85.76,85.76,85.75,85.75
CADJPY,20100303,010000,85.75,85.75,85.74,85.74
CADJPY,20100303,010100,85.73,85.73,85.70,85.70
CADJPY,20100303,010200,85.71,85.71,85.71,85.71
CADJPY,20100303,010300,85.71,85.73,85.71,85.73
CADJPY,20100303,010400,85.73,85.74,85.73,85.73
CADJPY,20100303,010500,85.73,85.73,85.72,85.72
CADJPY,20100303,010600,85.72,85.72,85.71,85.71
CADJPY,20100303,010700,85.70,85.70,85.70,85.70
CADJPY,20100303,010800,85.68,85.68,85.64,85.64
CADJPY,20100303,010900,85.63,85.63,85.62,85.62
CADJPY,20100303,011000,85.63,85.65,85.63,85.65
CADJPY,20100303,011100,85.65,85.65,85.64,85.65
CADJPY,20100303,011200,85.65,85.65,85.65,85.65
CADJPY,20100303,011300,85.65,85.65,85.65,85.65
CADJPY,20100303,011400,85.65,85.66,85.65,85.66
CADJPY,20100303,011500,85.65,85.66,85.65,85.66
CADJPY,20100303,011600,85.65,85.65,85.65,85.65
CADJPY,20100303,011700,85.64,85.64,85.63,85.64
CADJPY,20100303,011800,85.65,85.67,85.65,85.67
CADJPY,20100303,011900,85.67,85.67,85.67,85.67
CADJPY,20100303,012000,85.67,85.68,85.67,85.67
CADJPY,20100303,012100,85.66,85.66,85.65,85.65
CADJPY,20100303,012200,85.66,85.66,85.66,85.66
CADJPY,20100303,012300,85.66,85.66,85.66,85.66
CADJPY,20100303,012400,85.65,85.67,85.65,85.67
CADJPY,20100303,012500,85.67,85.67,85.64,85.64
CADJPY,20100303,012600,85.63,85.63,85.63,85.63
CADJPY,20100303,012700,85.62,85.62,85.60,85.60
CADJPY,20100303,012800,85.59,85.59,85.56,85.56
CADJPY,20100303,012900,85.56,85.56,85.56,85.56
CADJPY,20100303,013000,85.57,85.57,85.50,85.50
CADJPY,20100303,013100,85.51,85.58,85.51,85.54
CADJPY,20100303,013200,85.54,85.54,85.53,85.53
CADJPY,20100303,013300,85.54,85.55,85.48,85.48
CADJPY,20100303,013400,85.47,85.56,85.47,85.55
CADJPY,20100303,013500,85.56,85.58,85.56,85.58
CADJPY,20100303,013600,85.57,85.61,85.57,85.61
CADJPY,20100303,013700,85.60,85.60,85.58,85.58
CADJPY,20100303,013800,85.58,85.60,85.58,85.60
CADJPY,20100303,013900,85.61,85.63,85.61,85.63
CADJPY,20100303,014000,85.63,85.63,85.62,85.62
CADJPY,20100303,014100,85.61,85.61,85.59,85.59
CADJPY,20100303,014200,85.58,85.58,85.56,85.57
CADJPY,20100303,014300,85.57,85.60,85.57,85.60
CADJPY,20100303,014400,85.60,85.60,85.60,85.60
CADJPY,20100303,014500,85.61,85.61,85.61,85.61
CADJPY,20100303,014600,85.62,85.64,85.62,85.63
CADJPY,20100303,014700,85.64,85.64,85.64,85.64
CADJPY,20100303,014800,85.65,85.67,85.65,85.67
CADJPY,20100303,014900,85.68,85.68,85.67,85.67
CADJPY,20100303,015000,85.68,85.68,85.68,85.68
CADJPY,20100303,015100,85.68,85.68,85.66,85.66
CADJPY,20100303,015200,85.66,85.68,85.66,85.68
CADJPY,20100303,015300,85.69,85.69,85.68,85.68
CADJPY,20100303,015400,85.67,85.67,85.67,85.67
CADJPY,20100303,015500,85.67,85.68,85.66,85.68
CADJPY,20100303,015600,85.69,85.70,85.69,85.69
CADJPY,20100303,015700,85.70,85.70,85.67,85.68
CADJPY,20100303,015800,85.68,85.69,85.68,85.69
CADJPY,20100303,015900,85.69,85.69,85.69,85.69
CADJPY,20100303,020000,85.68,85.68,85.67,85.67
CADJPY,20100303,020100,85.67,85.67,85.66,85.66
CADJPY,20100303,020200,85.66,85.67,85.66,85.67
CADJPY,20100303,020300,85.66,85.66,85.65,85.66
CADJPY,20100303,020400,85.67,85.69,85.67,85.69
CADJPY,20100303,020500,85.69,85.69,85.68,85.68
CADJPY,20100303,020600,85.68,85.68,85.67,85.67
CADJPY,20100303,020700,85.68,85.71,85.68,85.71
CADJPY,20100303,020800,85.72,85.73,85.72,85.72
CADJPY,20100303,020900,85.71,85.72,85.71,85.71
CADJPY,20100303,021000,85.70,85.70,85.70,85.70
CADJPY,20100303,021100,85.69,85.69,85.67,85.67
CADJPY,20100303,021200,85.68,85.70,85.68,85.70
CADJPY,20100303,021300,85.70,85.73,85.70,85.73
CADJPY,20100303,021400,85.73,85.73,85.71,85.71
CADJPY,20100303,021500,85.70,85.70,85.69,85.70
CADJPY,20100303,021600,85.70,85.71,85.69,85.71
CADJPY,20100303,021700,85.71,85.71,85.70,85.70
CADJPY,20100303,021800,85.70,85.70,85.70,85.70
CADJPY,20100303,021900,85.70,85.71,85.70,85.71
CADJPY,20100303,022000,85.71,85.72,85.71,85.72
CADJPY,20100303,022100,85.72,85.72,85.71,85.71
CADJPY,20100303,022200,85.72,85.73,85.72,85.72
CADJPY,20100303,022300,85.72,85.72,85.70,85.70
CADJPY,20100303,022400,85.69,85.70,85.69,85.70
CADJPY,20100303,022500,85.70,85.71,85.70,85.71
CADJPY,20100303,022600,85.72,85.72,85.72,85.72
CADJPY,20100303,022700,85.72,85.75,85.72,85.75
CADJPY,20100303,022800,85.75,85.76,85.75,85.75
CADJPY,20100303,022900,85.75,85.75,85.74,85.74
CADJPY,20100303,023000,85.75,85.76,85.75,85.76
CADJPY,20100303,023100,85.77,85.78,85.77,85.78
CADJPY,20100303,023200,85.78,85.78,85.75,85.75
CADJPY,20100303,023300,85.76,85.76,85.75,85.75
CADJPY,20100303,023400,85.74,85.74,85.74,85.74
CADJPY,20100303,023500,85.75,85.75,85.74,85.74
CADJPY,20100303,023600,85.74,85.74,85.72,85.74
CADJPY,20100303,023700,85.74,85.74,85.74,85.74
CADJPY,20100303,023800,85.75,85.75,85.74,85.74
CADJPY,20100303,023900,85.75,85.75,85.72,85.72
CADJPY,20100303,024000,85.71,85.71,85.71,85.71
CADJPY,20100303,024100,85.72,85.72,85.71,85.71
CADJPY,20100303,024200,85.71,85.72,85.71,85.72
CADJPY,20100303,024300,85.71,85.71,85.69,85.69
CADJPY,20100303,024400,85.69,85.70,85.69,85.70
CADJPY,20100303,024500,85.70,85.70,85.70,85.70
CADJPY,20100303,024600,85.70,85.70,85.69,85.69
CADJPY,20100303,024700,85.68,85.69,85.68,85.69
CADJPY,20100303,024800,85.69,85.74,85.69,85.74
CADJPY,20100303,024900,85.74,85.74,85.74,85.74
CADJPY,20100303,025000,85.74,85.74,85.73,85.74
CADJPY,20100303,025100,85.74,85.74,85.74,85.74
CADJPY,20100303,025200,85.74,85.74,85.72,85.72
CADJPY,20100303,025300,85.73,85.74,85.73,85.74
CADJPY,20100303,025400,85.73,85.73,85.72,85.72
CADJPY,20100303,025500,85.71,85.71,85.68,85.68
CADJPY,20100303,025600,85.66,85.66,85.65,85.65
CADJPY,20100303,025700,85.65,85.66,85.65,85.66
CADJPY,20100303,025800,85.66,85.67,85.66,85.67
CADJPY,20100303,025900,85.67,85.67,85.65,85.65
CADJPY,20100303,030000,85.64,85.65,85.64,85.65
CADJPY,20100303,030100,85.66,85.66,85.65,85.65
CADJPY,20100303,030200,85.65,85.66,85.65,85.66
CADJPY,20100303,030300,85.66,85.67,85.66,85.67
CADJPY,20100303,030400,85.67,85.67,85.65,85.65
CADJPY,20100303,030500,85.65,85.65,85.65,85.65
CADJPY,20100303,030600,85.65,85.65,85.65,85.65
CADJPY,20100303,030700,85.66,85.66,85.65,85.65
CADJPY,20100303,030800,85.65,85.66,85.65,85.66
CADJPY,20100303,030900,85.66,85.66,85.65,85.65
CADJPY,20100303,031000,85.65,85.65,85.65,85.65
CADJPY,20100303,031100,85.65,85.65,85.64,85.64
CADJPY,20100303,031200,85.64,85.64,85.63,85.63
CADJPY,20100303,031300,85.62,85.63,85.62,85.63
CADJPY,20100303,031400,85.64,85.64,85.63,85.63
CADJPY,20100303,031500,85.64,85.64,85.62,85.62
CADJPY,20100303,031600,85.62,85.62,85.62,85.62
CADJPY,20100303,031700,85.62,85.62,85.62,85.62
CADJPY,20100303,031800,85.62,85.62,85.62,85.62
CADJPY,20100303,031900,85.62,85.63,85.62,85.63
CADJPY,20100303,032000,85.63,85.63,85.63,85.63
CADJPY,20100303,032100,85.63,85.68,85.63,85.68
CADJPY,20100303,032200,85.67,85.68,85.65,85.68
CADJPY,20100303,032300,85.68,85.69,85.68,85.69
CADJPY,20100303,032400,85.68,85.69,85.67,85.69
CADJPY,20100303,032500,85.70,85.71,85.70,85.70
CADJPY,20100303,032600,85.70,85.72,85.70,85.72
CADJPY,20100303,032700,85.71,85.71,85.67,85.67
CADJPY,20100303,032800,85.67,85.68,85.67,85.68
CADJPY,20100303,032900,85.69,85.69,85.67,85.67
CADJPY,20100303,033000,85.68,85.69,85.68,85.69
CADJPY,20100303,033100,85.69,85.71,85.69,85.71
CADJPY,20100303,033200,85.70,85.70,85.68,85.68
CADJPY,20100303,033300,85.69,85.69,85.68,85.68
CADJPY,20100303,033400,85.68,85.68,85.68,85.68
CADJPY,20100303,033500,85.67,85.68,85.67,85.68
CADJPY,20100303,033600,85.68,85.68,85.67,85.67
CADJPY,20100303,033700,85.67,85.67,85.66,85.66
CADJPY,20100303,033800,85.66,85.66,85.65,85.65
CADJPY,20100303,033900,85.65,85.66,85.65,85.66
CADJPY,20100303,034000,85.66,85.67,85.66,85.67
CADJPY,20100303,034100,85.67,85.67,85.66,85.66
CADJPY,20100303,034200,85.66,85.66,85.66,85.66
CADJPY,20100303,034300,85.66,85.67,85.66,85.66
CADJPY,20100303,034400,85.66,85.67,85.66,85.66
CADJPY,20100303,034500,85.67,85.68,85.67,85.68
CADJPY,20100303,034600,85.68,85.68,85.67,85.68
CADJPY,20100303,034700,85.68,85.68,85.67,85.67
CADJPY,20100303,034800,85.68,85.68,85.68,85.68
CADJPY,20100303,034900,85.68,85.69,85.68,85.69
CADJPY,20100303,035000,85.69,85.69,85.69,85.69
CADJPY,20100303,035100,85.68,85.68,85.68,85.68
CADJPY,20100303,035200,85.68,85.69,85.68,85.69
CADJPY,20100303,035300,85.69,85.69,85.68,85.68
CADJPY,20100303,035400,85.68,85.69,85.68,85.69
CADJPY,20100303,035500,85.69,85.69,85.69,85.69
CADJPY,20100303,035600,85.69,85.69,85.68,85.69
CADJPY,20100303,035700,85.69,85.70,85.68,85.70
CADJPY,20100303,035800,85.71,85.71,85.70,85.70
CADJPY,20100303,035900,85.70,85.71,85.70,85.71
CADJPY,20100303,040000,85.71,85.74,85.71,85.74
CADJPY,20100303,040100,85.73,85.73,85.72,85.72
CADJPY,20100303,040200,85.73,85.74,85.72,85.72
CADJPY,20100303,040300,85.72,85.72,85.72,85.72
CADJPY,20100303,040400,85.72,85.72,85.72,85.72
CADJPY,20100303,040500,85.71,85.71,85.71,85.71
CADJPY,20100303,040600,85.71,85.72,85.71,85.72
CADJPY,20100303,040700,85.72,85.72,85.72,85.72
CADJPY,20100303,040800,85.73,85.73,85.73,85.73
CADJPY,20100303,040900,85.74,85.74,85.74,85.74
CADJPY,20100303,041000,85.74,85.74,85.74,85.74
CADJPY,20100303,041100,85.74,85.74,85.74,85.74
CADJPY,20100303,041200,85.74,85.74,85.74,85.74
CADJPY,20100303,041300,85.74,85.74,85.74,85.74
CADJPY,20100303,041400,85.74,85.74,85.74,85.74
CADJPY,20100303,041500,85.74,85.74,85.72,85.73
CADJPY,20100303,041600,85.73,85.73,85.72,85.72
CADJPY,20100303,041700,85.73,85.74,85.73,85.74
CADJPY,20100303,041800,85.74,85.74,85.74,85.74
CADJPY,20100303,041900,85.74,85.74,85.74,85.74
CADJPY,20100303,042000,85.73,85.73,85.72,85.72
CADJPY,20100303,042100,85.72,85.73,85.71,85.71
CADJPY,20100303,042200,85.70,85.70,85.69,85.69
CADJPY,20100303,042300,85.69,85.70,85.69,85.69
CADJPY,20100303,042400,85.68,85.68,85.67,85.68
CADJPY,20100303,042500,85.68,85.68,85.68,85.68
CADJPY,20100303,042600,85.68,85.68,85.68,85.68
CADJPY,20100303,042700,85.68,85.68,85.68,85.68
CADJPY,20100303,042800,85.68,85.68,85.68,85.68
CADJPY,20100303,042900,85.68,85.68,85.68,85.68
CADJPY,20100303,043000,85.68,85.69,85.68,85.69
CADJPY,20100303,043100,85.69,85.70,85.69,85.70
CADJPY,20100303,043200,85.70,85.71,85.70,85.71
CADJPY,20100303,043300,85.71,85.72,85.71,85.72
CADJPY,20100303,043400,85.71,85.71,85.71,85.71
CADJPY,20100303,043500,85.71,85.71,85.70,85.70
CADJPY,20100303,043600,85.70,85.70,85.70,85.70
CADJPY,20100303,043700,85.71,85.71,85.70,85.70
CADJPY,20100303,043800,85.70,85.71,85.70,85.71
CADJPY,20100303,043900,85.70,85.70,85.69,85.69
CADJPY,20100303,044000,85.69,85.69,85.69,85.69
CADJPY,20100303,044100,85.69,85.70,85.69,85.70
CADJPY,20100303,044200,85.70,85.71,85.70,85.71
CADJPY,20100303,044300,85.72,85.72,85.71,85.71
CADJPY,20100303,044400,85.71,85.71,85.70,85.70
CADJPY,20100303,044500,85.70,85.71,85.70,85.71
CADJPY,20100303,044600,85.71,85.71,85.71,85.71
CADJPY,20100303,044700,85.70,85.71,85.70,85.71
CADJPY,20100303,044800,85.71,85.71,85.71,85.71
CADJPY,20100303,044900,85.70,85.70,85.70,85.70
CADJPY,20100303,045000,85.70,85.70,85.70,85.70
CADJPY,20100303,045100,85.70,85.71,85.70,85.71
CADJPY,20100303,045200,85.70,85.70,85.70,85.70
CADJPY,20100303,045300,85.71,85.71,85.71,85.71
CADJPY,20100303,045400,85.71,85.71,85.70,85.70
CADJPY,20100303,045500,85.70,85.70,85.70,85.70
CADJPY,20100303,045600,85.70,85.70,85.70,85.70
CADJPY,20100303,045700,85.70,85.71,85.70,85.71
CADJPY,20100303,045800,85.71,85.71,85.71,85.71
CADJPY,20100303,045900,85.71,85.71,85.71,85.71
CADJPY,20100303,050000,85.71,85.71,85.71,85.71
CADJPY,20100303,050100,85.71,85.73,85.71,85.73
CADJPY,20100303,050200,85.74,85.74,85.74,85.74
CADJPY,20100303,050300,85.74,85.74,85.74,85.74
CADJPY,20100303,050400,85.74,85.74,85.74,85.74
CADJPY,20100303,050500,85.74,85.74,85.74,85.74
CADJPY,20100303,050600,85.73,85.74,85.72,85.74
CADJPY,20100303,050700,85.74,85.74,85.74,85.74
CADJPY,20100303,050800,85.74,85.75,85.74,85.75
CADJPY,20100303,050900,85.74,85.76,85.74,85.76
CADJPY,20100303,051000,85.77,85.77,85.75,85.75
CADJPY,20100303,051100,85.74,85.74,85.74,85.74
CADJPY,20100303,051200,85.74,85.76,85.74,85.76
CADJPY,20100303,051300,85.76,85.77,85.76,85.76
CADJPY,20100303,051400,85.76,85.77,85.76,85.77
CADJPY,20100303,051500,85.76,85.76,85.76,85.76
CADJPY,20100303,051600,85.76,85.76,85.76,85.76
CADJPY,20100303,051700,85.76,85.76,85.76,85.76
CADJPY,20100303,051800,85.75,85.75,85.75,85.75
CADJPY,20100303,051900,85.75,85.76,85.75,85.76
CADJPY,20100303,052000,85.75,85.75,85.74,85.74
CADJPY,20100303,052100,85.75,85.75,85.75,85.75
CADJPY,20100303,052200,85.75,85.75,85.75,85.75
CADJPY,20100303,052300,85.75,85.75,85.75,85.75
CADJPY,20100303,052400,85.75,85.77,85.75,85.77
CADJPY,20100303,052500,85.77,85.78,85.77,85.78
CADJPY,20100303,052600,85.77,85.77,85.77,85.77
CADJPY,20100303,052700,85.76,85.77,85.76,85.77
CADJPY,20100303,052800,85.77,85.79,85.77,85.79
CADJPY,20100303,052900,85.80,85.81,85.80,85.81
CADJPY,20100303,053000,85.81,85.81,85.81,85.81
CADJPY,20100303,053100,85.81,85.81,85.79,85.79
CADJPY,20100303,053200,85.79,85.79,85.79,85.79
CADJPY,20100303,053300,85.78,85.78,85.78,85.78
CADJPY,20100303,053400,85.78,85.79,85.78,85.79
CADJPY,20100303,053500,85.79,85.79,85.78,85.78
CADJPY,20100303,053600,85.78,85.78,85.78,85.78
CADJPY,20100303,053700,85.78,85.78,85.78,85.78
CADJPY,20100303,053800,85.78,85.79,85.77,85.79
CADJPY,20100303,053900,85.80,85.81,85.80,85.81
CADJPY,20100303,054000,85.81,85.81,85.81,85.81
CADJPY,20100303,054100,85.80,85.80,85.80,85.80
CADJPY,20100303,054200,85.80,85.80,85.79,85.79
CADJPY,20100303,054300,85.79,85.79,85.79,85.79
CADJPY,20100303,054400,85.79,85.79,85.78,85.78
CADJPY,20100303,054500,85.79,85.79,85.77,85.77
CADJPY,20100303,054600,85.77,85.77,85.77,85.77
CADJPY,20100303,054700,85.77,85.77,85.76,85.76
CADJPY,20100303,054800,85.76,85.76,85.75,85.76
CADJPY,20100303,054900,85.76,85.77,85.76,85.77
CADJPY,20100303,055000,85.76,85.76,85.75,85.75
CADJPY,20100303,055100,85.75,85.75,85.75,85.75
CADJPY,20100303,055200,85.75,85.75,85.75,85.75
CADJPY,20100303,055300,85.76,85.76,85.75,85.75
CADJPY,20100303,055400,85.75,85.75,85.75,85.75
CADJPY,20100303,055500,85.75,85.75,85.75,85.75
CADJPY,20100303,055600,85.74,85.74,85.74,85.74
CADJPY,20100303,055700,85.74,85.75,85.74,85.75
CADJPY,20100303,055800,85.76,85.78,85.76,85.78
CADJPY,20100303,055900,85.77,85.77,85.77,85.77
CADJPY,20100303,060000,85.78,85.78,85.78,85.78
CADJPY,20100303,060100,85.78,85.78,85.78,85.78
CADJPY,20100303,060200,85.78,85.79,85.78,85.78
CADJPY,20100303,060300,85.79,85.79,85.79,85.79
CADJPY,20100303,060400,85.80,85.81,85.80,85.81
CADJPY,20100303,060500,85.81,85.81,85.80,85.80
CADJPY,20100303,060600,85.79,85.79,85.78,85.79
CADJPY,20100303,060700,85.80,85.85,85.80,85.85
CADJPY,20100303,060800,85.86,85.88,85.86,85.88
CADJPY,20100303,060900,85.87,85.88,85.86,85.88
CADJPY,20100303,061000,85.87,85.87,85.86,85.86
CADJPY,20100303,061100,85.87,85.88,85.87,85.88
CADJPY,20100303,061200,85.88,85.88,85.83,85.83
CADJPY,20100303,061300,85.82,85.82,85.82,85.82
CADJPY,20100303,061400,85.82,85.83,85.82,85.82
CADJPY,20100303,061500,85.82,85.83,85.82,85.83
CADJPY,20100303,061600,85.83,85.83,85.78,85.78
CADJPY,20100303,061700,85.79,85.79,85.79,85.79
CADJPY,20100303,061800,85.79,85.80,85.79,85.80
CADJPY,20100303,061900,85.81,85.81,85.79,85.79
CADJPY,20100303,062000,85.80,85.80,85.80,85.80
CADJPY,20100303,062100,85.80,85.81,85.80,85.80
CADJPY,20100303,062200,85.80,85.80,85.79,85.79
CADJPY,20100303,062300,85.79,85.79,85.77,85.78
CADJPY,20100303,062400,85.78,85.78,85.78,85.78
CADJPY,20100303,062500,85.80,85.80,85.80,85.80
CADJPY,20100303,062600,85.80,85.80,85.80,85.80
CADJPY,20100303,062700,85.80,85.82,85.80,85.82
CADJPY,20100303,062800,85.83,85.83,85.82,85.82
CADJPY,20100303,062900,85.82,85.82,85.81,85.81
CADJPY,20100303,063000,85.81,85.81,85.81,85.81
CADJPY,20100303,063100,85.81,85.81,85.80,85.80
CADJPY,20100303,063200,85.79,85.79,85.77,85.77
CADJPY,20100303,063300,85.77,85.77,85.77,85.77
CADJPY,20100303,063400,85.77,85.79,85.77,85.79
CADJPY,20100303,063500,85.79,85.79,85.79,85.79
CADJPY,20100303,063600,85.79,85.79,85.77,85.77
CADJPY,20100303,063700,85.76,85.77,85.76,85.77
CADJPY,20100303,063800,85.78,85.79,85.78,85.79
CADJPY,20100303,063900,85.78,85.80,85.78,85.80
CADJPY,20100303,064000,85.80,85.80,85.79,85.80
CADJPY,20100303,064100,85.81,85.83,85.81,85.82
CADJPY,20100303,064200,85.82,85.82,85.82,85.82
CADJPY,20100303,064300,85.82,85.82,85.81,85.81
CADJPY,20100303,064400,85.80,85.80,85.80,85.80
CADJPY,20100303,064500,85.80,85.80,85.80,85.80
CADJPY,20100303,064600,85.80,85.80,85.80,85.80
CADJPY,20100303,064700,85.82,85.83,85.82,85.83
CADJPY,20100303,064800,85.82,85.82,85.82,85.82
CADJPY,20100303,064900,85.82,85.82,85.81,85.81
CADJPY,20100303,065000,85.82,85.82,85.82,85.82
CADJPY,20100303,065100,85.82,85.82,85.81,85.82
CADJPY,20100303,065200,85.82,85.83,85.82,85.83
CADJPY,20100303,065300,85.83,85.84,85.83,85.84
CADJPY,20100303,065400,85.84,85.84,85.82,85.82
CADJPY,20100303,065500,85.81,85.82,85.81,85.82
CADJPY,20100303,065600,85.82,85.85,85.82,85.85
CADJPY,20100303,065700,85.85,85.85,85.85,85.85
CADJPY,20100303,065800,85.85,85.85,85.84,85.84
CADJPY,20100303,065900,85.84,85.86,85.84,85.86
CADJPY,20100303,070000,85.87,85.89,85.87,85.89
CADJPY,20100303,070100,85.90,85.90,85.88,85.88
CADJPY,20100303,070200,85.89,85.89,85.89,85.89
CADJPY,20100303,070300,85.89,85.89,85.88,85.88
CADJPY,20100303,070400,85.88,85.88,85.88,85.88
CADJPY,20100303,070500,85.88,85.89,85.88,85.88
CADJPY,20100303,070600,85.88,85.88,85.85,85.85
CADJPY,20100303,070700,85.84,85.84,85.83,85.83
CADJPY,20100303,070800,85.82,85.82,85.81,85.81
CADJPY,20100303,070900,85.81,85.82,85.81,85.81
CADJPY,20100303,071000,85.81,85.81,85.81,85.81
CADJPY,20100303,071100,85.81,85.81,85.79,85.79
CADJPY,20100303,071200,85.78,85.79,85.78,85.79
CADJPY,20100303,071300,85.80,85.80,85.79,85.79
CADJPY,20100303,071400,85.79,85.79,85.79,85.79
CADJPY,20100303,071500,85.79,85.79,85.79,85.79
CADJPY,20100303,071600,85.79,85.81,85.79,85.81
CADJPY,20100303,071700,85.81,85.81,85.81,85.81
CADJPY,20100303,071800,85.80,85.80,85.80,85.80
CADJPY,20100303,071900,85.79,85.80,85.79,85.80
CADJPY,20100303,072000,85.81,85.82,85.81,85.82
CADJPY,20100303,072100,85.81,85.82,85.81,85.82
CADJPY,20100303,072200,85.83,85.84,85.83,85.84
CADJPY,20100303,072300,85.83,85.83,85.83,85.83
CADJPY,20100303,072400,85.83,85.83,85.83,85.83
CADJPY,20100303,072500,85.83,85.88,85.83,85.87
CADJPY,20100303,072600,85.86,85.86,85.86,85.86
CADJPY,20100303,072700,85.86,85.86,85.86,85.86
CADJPY,20100303,072800,85.86,85.86,85.86,85.86
CADJPY,20100303,072900,85.86,85.86,85.86,85.86
CADJPY,20100303,073000,85.86,85.87,85.86,85.87
CADJPY,20100303,073100,85.87,85.87,85.85,85.86
CADJPY,20100303,073200,85.86,85.86,85.86,85.86
CADJPY,20100303,073300,85.85,85.88,85.85,85.88
CADJPY,20100303,073400,85.88,85.89,85.88,85.89
CADJPY,20100303,073500,85.90,85.90,85.90,85.90
CADJPY,20100303,073600,85.90,85.90,85.90,85.90
CADJPY,20100303,073700,85.90,85.90,85.90,85.90
CADJPY,20100303,073800,85.89,85.89,85.89,85.89
CADJPY,20100303,073900,85.89,85.89,85.89,85.89
CADJPY,20100303,074000,85.89,85.89,85.88,85.88
CADJPY,20100303,074100,85.88,85.89,85.88,85.89
CADJPY,20100303,074200,85.89,85.90,85.89,85.90
CADJPY,20100303,074300,85.90,85.90,85.89,85.89
CADJPY,20100303,074400,85.90,85.91,85.90,85.91
CADJPY,20100303,074500,85.90,85.90,85.86,85.87
CADJPY,20100303,074600,85.88,85.89,85.88,85.88
CADJPY,20100303,074700,85.88,85.89,85.88,85.89
CADJPY,20100303,074800,85.89,85.89,85.88,85.88
CADJPY,20100303,074900,85.89,85.89,85.89,85.89
CADJPY,20100303,075000,85.89,85.89,85.88,85.88
CADJPY,20100303,075100,85.88,85.88,85.88,85.88
CADJPY,20100303,075200,85.88,85.88,85.88,85.88
CADJPY,20100303,075300,85.88,85.89,85.88,85.89
CADJPY,20100303,075400,85.89,85.89,85.89,85.89
CADJPY,20100303,075500,85.89,85.89,85.89,85.89
CADJPY,20100303,075600,85.89,85.89,85.88,85.88
CADJPY,20100303,075700,85.88,85.88,85.87,85.87
CADJPY,20100303,075800,85.87,85.88,85.87,85.88
CADJPY,20100303,075900,85.88,85.88,85.88,85.88
CADJPY,20100303,080000,85.88,85.88,85.88,85.88
CADJPY,20100303,080100,85.88,85.88,85.88,85.88
CADJPY,20100303,080200,85.88,85.88,85.88,85.88
CADJPY,20100303,080300,85.88,85.88,85.88,85.88
CADJPY,20100303,080400,85.89,85.89,85.89,85.89
CADJPY,20100303,080500,85.89,85.90,85.89,85.90
CADJPY,20100303,080600,85.91,85.92,85.91,85.92
CADJPY,20100303,080700,85.92,85.94,85.92,85.94
CADJPY,20100303,080800,85.96,85.98,85.96,85.97
CADJPY,20100303,080900,85.96,85.98,85.96,85.97
CADJPY,20100303,081000,85.96,85.96,85.94,85.95
CADJPY,20100303,081100,85.95,85.96,85.95,85.96
CADJPY,20100303,081200,85.97,85.98,85.97,85.98
CADJPY,20100303,081300,85.98,85.99,85.97,85.99
CADJPY,20100303,081400,85.99,85.99,85.99,85.99
CADJPY,20100303,081500,85.99,85.99,85.97,85.97
CADJPY,20100303,081600,85.97,85.98,85.97,85.98
CADJPY,20100303,081700,85.99,85.99,85.97,85.97
CADJPY,20100303,081800,85.97,85.97,85.97,85.97
CADJPY,20100303,081900,85.96,85.96,85.96,85.96
CADJPY,20100303,082000,85.96,85.96,85.94,85.95
CADJPY,20100303,082100,85.96,85.97,85.96,85.97
CADJPY,20100303,082200,85.97,85.97,85.96,85.96
CADJPY,20100303,082300,85.95,85.96,85.94,85.96
CADJPY,20100303,082400,85.96,85.96,85.96,85.96
CADJPY,20100303,082500,85.96,85.96,85.96,85.96
CADJPY,20100303,082600,85.97,85.97,85.96,85.96
CADJPY,20100303,082700,85.95,85.95,85.95,85.95
CADJPY,20100303,082800,85.95,85.95,85.93,85.95
CADJPY,20100303,082900,85.96,85.96,85.94,85.94
CADJPY,20100303,083000,85.94,85.94,85.93,85.94
CADJPY,20100303,083100,85.94,85.94,85.93,85.93
CADJPY,20100303,083200,85.93,85.93,85.89,85.89
CADJPY,20100303,083300,85.89,85.90,85.89,85.89
CADJPY,20100303,083400,85.89,85.92,85.89,85.92
CADJPY,20100303,083500,85.92,85.92,85.90,85.90
CADJPY,20100303,083600,85.90,85.91,85.90,85.91
CADJPY,20100303,083700,85.92,85.92,85.92,85.92
CADJPY,20100303,083800,85.92,85.92,85.92,85.92
CADJPY,20100303,083900,85.92,85.92,85.92,85.92
CADJPY,20100303,084000,85.91,85.94,85.91,85.93
CADJPY,20100303,084100,85.93,85.93,85.91,85.91
CADJPY,20100303,084200,85.92,85.92,85.91,85.92
CADJPY,20100303,084300,85.92,85.97,85.92,85.97
CADJPY,20100303,084400,85.97,85.97,85.97,85.97
CADJPY,20100303,084500,85.98,86.00,85.98,86.00
CADJPY,20100303,084600,85.99,85.99,85.98,85.98
CADJPY,20100303,084700,85.97,85.98,85.97,85.98
CADJPY,20100303,084800,85.99,85.99,85.99,85.99
CADJPY,20100303,084900,85.99,85.99,85.97,85.99
CADJPY,20100303,085000,85.99,85.99,85.97,85.98
CADJPY,20100303,085100,85.99,85.99,85.97,85.97
CADJPY,20100303,085200,85.97,85.97,85.97,85.97
CADJPY,20100303,085300,85.97,85.97,85.97,85.97
CADJPY,20100303,085400,85.96,85.96,85.95,85.95
CADJPY,20100303,085500,85.94,85.94,85.93,85.93
CADJPY,20100303,085600,85.93,85.93,85.91,85.91
CADJPY,20100303,085700,85.91,85.91,85.90,85.90
CADJPY,20100303,085800,85.90,85.90,85.88,85.88
CADJPY,20100303,085900,85.89,85.91,85.89,85.90
CADJPY,20100303,090000,85.90,85.90,85.89,85.90
CADJPY,20100303,090100,85.89,85.89,85.88,85.88
CADJPY,20100303,090200,85.88,85.90,85.88,85.88
CADJPY,20100303,090300,85.88,85.88,85.87,85.88
CADJPY,20100303,090400,85.88,85.88,85.88,85.88
CADJPY,20100303,090500,85.89,85.93,85.89,85.92
CADJPY,20100303,090600,85.92,85.93,85.92,85.93
CADJPY,20100303,090700,85.94,85.96,85.93,85.94
CADJPY,20100303,090800,85.93,85.93,85.90,85.90
CADJPY,20100303,090900,85.91,85.94,85.90,85.90
CADJPY,20100303,091000,85.89,85.90,85.89,85.89
CADJPY,20100303,091100,85.89,85.89,85.87,85.88
CADJPY,20100303,091200,85.89,85.89,85.88,85.88
CADJPY,20100303,091300,85.87,85.87,85.84,85.84
CADJPY,20100303,091400,85.84,85.84,85.82,85.82
CADJPY,20100303,091500,85.83,85.85,85.83,85.85
CADJPY,20100303,091600,85.86,85.86,85.85,85.85
CADJPY,20100303,091700,85.84,85.85,85.84,85.85
CADJPY,20100303,091800,85.84,85.84,85.79,85.79
CADJPY,20100303,091900,85.79,85.80,85.79,85.80
CADJPY,20100303,092000,85.80,85.80,85.77,85.77
CADJPY,20100303,092100,85.76,85.76,85.72,85.72
CADJPY,20100303,092200,85.71,85.71,85.66,85.66
CADJPY,20100303,092300,85.67,85.72,85.67,85.72
CADJPY,20100303,092400,85.73,85.74,85.71,85.71
CADJPY,20100303,092500,85.70,85.71,85.69,85.71
CADJPY,20100303,092600,85.71,85.73,85.71,85.71
CADJPY,20100303,092700,85.72,85.72,85.71,85.71
CADJPY,20100303,092800,85.72,85.76,85.72,85.76
CADJPY,20100303,092900,85.75,85.76,85.75,85.76
CADJPY,20100303,093000,85.77,85.79,85.77,85.79
CADJPY,20100303,093100,85.78,85.78,85.74,85.74
CADJPY,20100303,093200,85.74,85.74,85.70,85.70
CADJPY,20100303,093300,85.71,85.72,85.71,85.72
CADJPY,20100303,093400,85.72,85.75,85.72,85.75
CADJPY,20100303,093500,85.74,85.74,85.74,85.74
CADJPY,20100303,093600,85.74,85.74,85.74,85.74
CADJPY,20100303,093700,85.74,85.74,85.71,85.71
CADJPY,20100303,093800,85.71,85.71,85.70,85.70
CADJPY,20100303,093900,85.69,85.69,85.66,85.66
CADJPY,20100303,094000,85.66,85.69,85.66,85.69
CADJPY,20100303,094100,85.71,85.71,85.71,85.71
CADJPY,20100303,094200,85.71,85.71,85.68,85.71
CADJPY,20100303,094300,85.71,85.72,85.71,85.72
CADJPY,20100303,094400,85.72,85.74,85.72,85.74
CADJPY,20100303,094500,85.74,85.74,85.72,85.72
CADJPY,20100303,094600,85.72,85.72,85.71,85.71
CADJPY,20100303,094700,85.71,85.71,85.69,85.69
CADJPY,20100303,094800,85.69,85.69,85.67,85.67
CADJPY,20100303,094900,85.67,85.67,85.66,85.67
CADJPY,20100303,095000,85.68,85.70,85.68,85.70
CADJPY,20100303,095100,85.70,85.72,85.70,85.72
CADJPY,20100303,095200,85.71,85.71,85.70,85.70
CADJPY,20100303,095300,85.69,85.69,85.69,85.69
CADJPY,20100303,095400,85.69,85.69,85.68,85.68
CADJPY,20100303,095500,85.69,85.70,85.67,85.67
CADJPY,20100303,095600,85.66,85.66,85.65,85.65
CADJPY,20100303,095700,85.66,85.66,85.65,85.65
CADJPY,20100303,095800,85.65,85.68,85.65,85.68
CADJPY,20100303,095900,85.69,85.70,85.68,85.68
CADJPY,20100303,100000,85.68,85.68,85.64,85.64
CADJPY,20100303,100100,85.64,85.65,85.64,85.65
CADJPY,20100303,100200,85.64,85.64,85.60,85.60
CADJPY,20100303,100300,85.61,85.61,85.60,85.60
CADJPY,20100303,100400,85.60,85.62,85.60,85.62
CADJPY,20100303,100500,85.61,85.61,85.61,85.61
CADJPY,20100303,100600,85.61,85.61,85.61,85.61
CADJPY,20100303,100700,85.61,85.61,85.61,85.61
CADJPY,20100303,100800,85.61,85.63,85.61,85.63
CADJPY,20100303,100900,85.63,85.63,85.61,85.61
CADJPY,20100303,101000,85.60,85.60,85.55,85.55
CADJPY,20100303,101100,85.54,85.56,85.54,85.56
CADJPY,20100303,101200,85.56,85.56,85.56,85.56
CADJPY,20100303,101300,85.56,85.56,85.56,85.56
CADJPY,20100303,101400,85.56,85.56,85.56,85.56
CADJPY,20100303,101500,85.57,85.58,85.57,85.57
CADJPY,20100303,101600,85.56,85.57,85.56,85.57
CADJPY,20100303,101700,85.57,85.57,85.55,85.56
CADJPY,20100303,101800,85.56,85.57,85.56,85.57
CADJPY,20100303,101900,85.58,85.59,85.58,85.59
CADJPY,20100303,102000,85.60,85.61,85.60,85.61
CADJPY,20100303,102100,85.61,85.63,85.61,85.63
CADJPY,20100303,102200,85.63,85.63,85.62,85.63
CADJPY,20100303,102300,85.63,85.66,85.63,85.66
CADJPY,20100303,102400,85.67,85.67,85.65,85.65
CADJPY,20100303,102500,85.66,85.68,85.66,85.68
CADJPY,20100303,102600,85.69,85.70,85.68,85.68
CADJPY,20100303,102700,85.68,85.68,85.66,85.67
CADJPY,20100303,102800,85.67,85.68,85.67,85.68
CADJPY,20100303,102900,85.69,85.69,85.66,85.66
CADJPY,20100303,103000,85.66,85.66,85.66,85.66
CADJPY,20100303,103100,85.67,85.68,85.67,85.68
CADJPY,20100303,103200,85.68,85.68,85.67,85.67
CADJPY,20100303,103300,85.66,85.66,85.66,85.66
CADJPY,20100303,103400,85.66,85.66,85.65,85.65
CADJPY,20100303,103500,85.64,85.66,85.64,85.65
CADJPY,20100303,103600,85.64,85.64,85.63,85.63
CADJPY,20100303,103700,85.64,85.64,85.64,85.64
CADJPY,20100303,103800,85.64,85.69,85.64,85.68
CADJPY,20100303,103900,85.68,85.69,85.68,85.69
CADJPY,20100303,104000,85.69,85.70,85.69,85.70
CADJPY,20100303,104100,85.70,85.70,85.67,85.67
CADJPY,20100303,104200,85.66,85.66,85.65,85.65
CADJPY,20100303,104300,85.64,85.65,85.64,85.65
CADJPY,20100303,104400,85.65,85.65,85.64,85.64
CADJPY,20100303,104500,85.63,85.63,85.62,85.62
CADJPY,20100303,104600,85.62,85.68,85.62,85.68
CADJPY,20100303,104700,85.67,85.68,85.67,85.68
CADJPY,20100303,104800,85.69,85.69,85.67,85.67
CADJPY,20100303,104900,85.67,85.68,85.67,85.68
CADJPY,20100303,105000,85.68,85.68,85.68,85.68
CADJPY,20100303,105100,85.68,85.69,85.67,85.69
CADJPY,20100303,105200,85.69,85.69,85.68,85.68
CADJPY,20100303,105300,85.68,85.68,85.68,85.68
CADJPY,20100303,105400,85.67,85.67,85.66,85.66
CADJPY,20100303,105500,85.65,85.67,85.65,85.67
CADJPY,20100303,105600,85.66,85.66,85.65,85.65
CADJPY,20100303,105700,85.66,85.66,85.65,85.65
CADJPY,20100303,105800,85.65,85.65,85.65,85.65
CADJPY,20100303,105900,85.66,85.67,85.66,85.67
CADJPY,20100303,110000,85.67,85.67,85.67,85.67
CADJPY,20100303,110100,85.67,85.67,85.67,85.67
CADJPY,20100303,110200,85.67,85.68,85.67,85.67
CADJPY,20100303,110300,85.68,85.68,85.68,85.68
CADJPY,20100303,110400,85.68,85.68,85.68,85.68
CADJPY,20100303,110500,85.68,85.68,85.68,85.68
CADJPY,20100303,110600,85.68,85.71,85.68,85.71
CADJPY,20100303,110700,85.71,85.71,85.70,85.70
CADJPY,20100303,110800,85.69,85.69,85.69,85.69
CADJPY,20100303,110900,85.69,85.69,85.68,85.69
CADJPY,20100303,111000,85.69,85.69,85.68,85.68
CADJPY,20100303,111100,85.68,85.69,85.68,85.69
CADJPY,20100303,111200,85.68,85.68,85.67,85.67
CADJPY,20100303,111300,85.67,85.67,85.65,85.65
CADJPY,20100303,111400,85.65,85.65,85.64,85.65
CADJPY,20100303,111500,85.66,85.66,85.66,85.66
CADJPY,20100303,111600,85.66,85.66,85.65,85.66
CADJPY,20100303,111700,85.66,85.66,85.63,85.63
CADJPY,20100303,111800,85.63,85.65,85.63,85.64
CADJPY,20100303,111900,85.63,85.63,85.62,85.62
CADJPY,20100303,112000,85.63,85.66,85.63,85.66
CADJPY,20100303,112100,85.68,85.71,85.68,85.71
CADJPY,20100303,112200,85.71,85.71,85.70,85.70
CADJPY,20100303,112300,85.70,85.71,85.70,85.71
CADJPY,20100303,112400,85.71,85.71,85.71,85.71
CADJPY,20100303,112500,85.70,85.70,85.70,85.70
CADJPY,20100303,112600,85.69,85.71,85.69,85.71
CADJPY,20100303,112700,85.71,85.71,85.71,85.71
CADJPY,20100303,112800,85.71,85.71,85.70,85.70
CADJPY,20100303,112900,85.70,85.70,85.67,85.67
CADJPY,20100303,113000,85.67,85.69,85.67,85.69
CADJPY,20100303,113100,85.70,85.71,85.70,85.71
CADJPY,20100303,113200,85.71,85.74,85.71,85.74
CADJPY,20100303,113300,85.74,85.74,85.74,85.74
CADJPY,20100303,113400,85.74,85.74,85.72,85.72
CADJPY,20100303,113500,85.71,85.72,85.71,85.72
CADJPY,20100303,113600,85.72,85.74,85.72,85.72
CADJPY,20100303,113700,85.72,85.73,85.72,85.73
CADJPY,20100303,113800,85.72,85.74,85.72,85.74
CADJPY,20100303,113900,85.74,85.74,85.74,85.74
CADJPY,20100303,114000,85.74,85.74,85.72,85.72
CADJPY,20100303,114100,85.72,85.74,85.72,85.74
CADJPY,20100303,114200,85.74,85.76,85.74,85.76
CADJPY,20100303,114300,85.78,85.80,85.76,85.76
CADJPY,20100303,114400,85.75,85.75,85.74,85.75
CADJPY,20100303,114500,85.75,85.75,85.75,85.75
CADJPY,20100303,114600,85.74,85.74,85.72,85.72
CADJPY,20100303,114700,85.72,85.74,85.72,85.74
CADJPY,20100303,114800,85.75,85.77,85.75,85.77
CADJPY,20100303,114900,85.78,85.79,85.78,85.79
CADJPY,20100303,115000,85.78,85.80,85.78,85.80
CADJPY,20100303,115100,85.80,85.80,85.79,85.79
CADJPY,20100303,115200,85.79,85.79,85.79,85.79
CADJPY,20100303,115300,85.79,85.79,85.77,85.77
CADJPY,20100303,115400,85.76,85.79,85.76,85.79
CADJPY,20100303,115500,85.78,85.78,85.77,85.77
CADJPY,20100303,115600,85.76,85.76,85.75,85.75
CADJPY,20100303,115700,85.75,85.75,85.73,85.73
CADJPY,20100303,115800,85.73,85.73,85.72,85.72
CADJPY,20100303,115900,85.72,85.78,85.72,85.78
CADJPY,20100303,120000,85.77,85.78,85.77,85.78
CADJPY,20100303,120100,85.79,85.79,85.78,85.78
CADJPY,20100303,120200,85.78,85.78,85.77,85.77
CADJPY,20100303,120300,85.77,85.78,85.77,85.78
CADJPY,20100303,120400,85.78,85.78,85.78,85.78
CADJPY,20100303,120500,85.77,85.77,85.76,85.76
CADJPY,20100303,120600,85.75,85.75,85.75,85.75
CADJPY,20100303,120700,85.76,85.77,85.76,85.77
CADJPY,20100303,120800,85.77,85.77,85.76,85.76
CADJPY,20100303,120900,85.76,85.78,85.76,85.78
CADJPY,20100303,121000,85.78,85.78,85.78,85.78
CADJPY,20100303,121100,85.78,85.78,85.78,85.78
CADJPY,20100303,121200,85.78,85.78,85.78,85.78
CADJPY,20100303,121300,85.78,85.78,85.77,85.78
CADJPY,20100303,121400,85.77,85.80,85.77,85.80
CADJPY,20100303,121500,85.81,85.81,85.80,85.80
CADJPY,20100303,121600,85.80,85.80,85.80,85.80
CADJPY,20100303,121700,85.80,85.80,85.78,85.78
CADJPY,20100303,121800,85.78,85.79,85.78,85.78
CADJPY,20100303,121900,85.79,85.80,85.79,85.80
CADJPY,20100303,122000,85.82,85.82,85.79,85.79
CADJPY,20100303,122100,85.78,85.80,85.78,85.80
CADJPY,20100303,122200,85.81,85.82,85.81,85.82
CADJPY,20100303,122300,85.83,85.83,85.80,85.80
CADJPY,20100303,122400,85.79,85.79,85.79,85.79
CADJPY,20100303,122500,85.79,85.79,85.77,85.77
CADJPY,20100303,122600,85.78,85.79,85.78,85.78
CADJPY,20100303,122700,85.78,85.81,85.78,85.81
CADJPY,20100303,122800,85.82,85.86,85.82,85.86
CADJPY,20100303,122900,85.85,85.85,85.83,85.83
CADJPY,20100303,123000,85.84,85.89,85.84,85.89
CADJPY,20100303,123100,85.89,85.89,85.86,85.86
CADJPY,20100303,123200,85.87,85.87,85.86,85.86
CADJPY,20100303,123300,85.86,85.86,85.84,85.84
CADJPY,20100303,123400,85.83,85.84,85.83,85.84
CADJPY,20100303,123500,85.83,85.83,85.83,85.83
CADJPY,20100303,123600,85.83,85.84,85.83,85.84
CADJPY,20100303,123700,85.85,85.88,85.85,85.88
CADJPY,20100303,123800,85.88,85.88,85.87,85.87
CADJPY,20100303,123900,85.86,85.89,85.86,85.89
CADJPY,20100303,124000,85.88,85.88,85.85,85.85
CADJPY,20100303,124100,85.85,85.87,85.85,85.86
CADJPY,20100303,124200,85.87,85.88,85.87,85.88
CADJPY,20100303,124300,85.87,85.87,85.86,85.87
CADJPY,20100303,124400,85.87,85.88,85.87,85.88
CADJPY,20100303,124500,85.88,85.89,85.88,85.88
CADJPY,20100303,124600,85.88,85.88,85.86,85.86
CADJPY,20100303,124700,85.87,85.87,85.86,85.86
CADJPY,20100303,124800,85.86,85.86,85.85,85.85
CADJPY,20100303,124900,85.84,85.84,85.84,85.84
CADJPY,20100303,125000,85.85,85.86,85.85,85.86
CADJPY,20100303,125100,85.86,85.86,85.85,85.85
CADJPY,20100303,125200,85.86,85.88,85.86,85.88
CADJPY,20100303,125300,85.88,85.88,85.87,85.87
CADJPY,20100303,125400,85.86,85.86,85.86,85.86
CADJPY,20100303,125500,85.86,85.86,85.86,85.86
CADJPY,20100303,125600,85.85,85.85,85.83,85.83
CADJPY,20100303,125700,85.82,85.82,85.81,85.82
CADJPY,20100303,125800,85.82,85.83,85.82,85.82
CADJPY,20100303,125900,85.83,85.83,85.81,85.81
CADJPY,20100303,130000,85.81,85.83,85.81,85.83
CADJPY,20100303,130100,85.83,85.89,85.83,85.89
CADJPY,20100303,130200,85.88,85.88,85.88,85.88
CADJPY,20100303,130300,85.88,85.88,85.87,85.87
CADJPY,20100303,130400,85.87,85.87,85.86,85.86
CADJPY,20100303,130500,85.85,85.86,85.85,85.86
CADJPY,20100303,130600,85.87,85.88,85.86,85.86
CADJPY,20100303,130700,85.86,85.87,85.86,85.86
CADJPY,20100303,130800,85.85,85.85,85.83,85.83
CADJPY,20100303,130900,85.82,85.82,85.82,85.82
CADJPY,20100303,131000,85.82,85.83,85.82,85.83
CADJPY,20100303,131100,85.82,85.82,85.81,85.81
CADJPY,20100303,131200,85.81,85.82,85.81,85.82
CADJPY,20100303,131300,85.82,85.84,85.82,85.83
CADJPY,20100303,131400,85.83,85.85,85.83,85.85
CADJPY,20100303,131500,85.85,85.88,85.85,85.88
CADJPY,20100303,131600,85.88,85.88,85.86,85.86
CADJPY,20100303,131700,85.88,85.88,85.87,85.87
CADJPY,20100303,131800,85.87,85.88,85.87,85.87
CADJPY,20100303,131900,85.87,85.87,85.85,85.85
CADJPY,20100303,132000,85.85,85.86,85.85,85.86
CADJPY,20100303,132100,85.86,85.86,85.86,85.86
CADJPY,20100303,132200,85.86,85.86,85.84,85.84
CADJPY,20100303,132300,85.85,85.86,85.85,85.86
CADJPY,20100303,132400,85.87,85.89,85.87,85.89
CADJPY,20100303,132500,85.88,85.89,85.88,85.89
CADJPY,20100303,132600,85.88,85.88,85.85,85.85
CADJPY,20100303,132700,85.84,85.85,85.84,85.85
CADJPY,20100303,132800,85.85,85.85,85.81,85.83
CADJPY,20100303,132900,85.83,85.84,85.82,85.84
CADJPY,20100303,133000,85.85,85.85,85.82,85.82
CADJPY,20100303,133100,85.82,85.82,85.81,85.81
CADJPY,20100303,133200,85.81,85.82,85.81,85.82
CADJPY,20100303,133300,85.82,85.84,85.82,85.82
CADJPY,20100303,133400,85.82,85.82,85.81,85.81
CADJPY,20100303,133500,85.81,85.81,85.79,85.79
CADJPY,20100303,133600,85.79,85.81,85.79,85.80
CADJPY,20100303,133700,85.80,85.80,85.79,85.80
CADJPY,20100303,133800,85.80,85.80,85.78,85.79
CADJPY,20100303,133900,85.80,85.80,85.78,85.78
CADJPY,20100303,134000,85.76,85.77,85.71,85.77
CADJPY,20100303,134100,85.76,85.76,85.74,85.76
CADJPY,20100303,134200,85.77,85.79,85.74,85.75
CADJPY,20100303,134300,85.74,85.79,85.74,85.79
CADJPY,20100303,134400,85.80,85.81,85.79,85.79
CADJPY,20100303,134500,85.80,85.80,85.79,85.79
CADJPY,20100303,134600,85.80,85.80,85.79,85.79
CADJPY,20100303,134700,85.79,85.80,85.79,85.80
CADJPY,20100303,134800,85.81,85.83,85.81,85.83
CADJPY,20100303,134900,85.83,85.83,85.83,85.83
CADJPY,20100303,135000,85.82,85.82,85.81,85.82
CADJPY,20100303,135100,85.82,85.82,85.80,85.81
CADJPY,20100303,135200,85.81,85.81,85.81,85.81
CADJPY,20100303,135300,85.81,85.81,85.80,85.80
CADJPY,20100303,135400,85.81,85.81,85.80,85.80
CADJPY,20100303,135500,85.81,85.82,85.81,85.81
CADJPY,20100303,135600,85.81,85.81,85.81,85.81
CADJPY,20100303,135700,85.81,85.81,85.80,85.80
CADJPY,20100303,135800,85.80,85.80,85.80,85.80
CADJPY,20100303,135900,85.80,85.81,85.80,85.81
CADJPY,20100303,140000,85.81,85.81,85.80,85.80
CADJPY,20100303,140100,85.80,85.81,85.80,85.81
CADJPY,20100303,140200,85.82,85.82,85.81,85.81
CADJPY,20100303,140300,85.80,85.80,85.79,85.79
CADJPY,20100303,140400,85.80,85.80,85.80,85.80
CADJPY,20100303,140500,85.80,85.82,85.80,85.82
CADJPY,20100303,140600,85.83,85.84,85.83,85.84
CADJPY,20100303,140700,85.84,85.84,85.83,85.84
CADJPY,20100303,140800,85.84,85.85,85.84,85.84
CADJPY,20100303,140900,85.84,85.84,85.82,85.82
CADJPY,20100303,141000,85.83,85.85,85.83,85.85
CADJPY,20100303,141100,85.83,85.84,85.82,85.84
CADJPY,20100303,141200,85.85,85.86,85.85,85.86
CADJPY,20100303,141300,85.86,85.86,85.81,85.81
CADJPY,20100303,141400,85.82,85.83,85.81,85.81
CADJPY,20100303,141500,85.81,85.82,85.81,85.82
CADJPY,20100303,141600,85.83,85.95,85.83,85.95
CADJPY,20100303,141700,85.96,85.97,85.89,85.89
CADJPY,20100303,141800,85.88,85.88,85.86,85.86
CADJPY,20100303,141900,85.85,85.86,85.84,85.85
CADJPY,20100303,142000,85.84,85.85,85.83,85.85
CADJPY,20100303,142100,85.85,85.86,85.85,85.86
CADJPY,20100303,142200,85.87,85.88,85.87,85.88
CADJPY,20100303,142300,85.89,85.91,85.89,85.91
CADJPY,20100303,142400,85.92,85.93,85.92,85.93
CADJPY,20100303,142500,85.92,85.92,85.90,85.92
CADJPY,20100303,142600,85.92,85.92,85.91,85.91
CADJPY,20100303,142700,85.91,85.91,85.90,85.90
CADJPY,20100303,142800,85.91,85.92,85.91,85.92
CADJPY,20100303,142900,85.92,85.93,85.92,85.93
CADJPY,20100303,143000,85.94,85.95,85.94,85.95
CADJPY,20100303,143100,85.94,85.94,85.93,85.93
CADJPY,20100303,143200,85.93,85.94,85.93,85.93
CADJPY,20100303,143300,85.92,85.92,85.90,85.90
CADJPY,20100303,143400,85.91,85.91,85.90,85.90
CADJPY,20100303,143500,85.89,85.89,85.88,85.88
CADJPY,20100303,143600,85.88,85.89,85.88,85.89
CADJPY,20100303,143700,85.90,85.97,85.90,85.97
CADJPY,20100303,143800,85.98,85.99,85.98,85.99
CADJPY,20100303,143900,85.98,85.98,85.93,85.93
CADJPY,20100303,144000,85.93,85.93,85.93,85.93
CADJPY,20100303,144100,85.93,85.93,85.93,85.93
CADJPY,20100303,144200,85.94,85.97,85.94,85.97
CADJPY,20100303,144300,85.96,85.96,85.95,85.96
CADJPY,20100303,144400,85.95,85.95,85.92,85.92
CADJPY,20100303,144500,85.93,85.96,85.93,85.96
CADJPY,20100303,144600,85.96,85.96,85.94,85.94
CADJPY,20100303,144700,85.95,85.95,85.94,85.94
CADJPY,20100303,144800,85.94,85.95,85.94,85.95
CADJPY,20100303,144900,85.96,85.96,85.93,85.93
CADJPY,20100303,145000,85.92,85.95,85.92,85.94
CADJPY,20100303,145100,85.94,85.94,85.93,85.94
CADJPY,20100303,145200,85.94,85.95,85.94,85.95
CADJPY,20100303,145300,85.95,85.96,85.95,85.95
CADJPY,20100303,145400,85.95,85.95,85.95,85.95
CADJPY,20100303,145500,85.95,85.95,85.94,85.94
CADJPY,20100303,145600,85.95,85.99,85.95,85.99
CADJPY,20100303,145700,85.98,85.98,85.95,85.96
CADJPY,20100303,145800,85.96,85.99,85.95,85.99
CADJPY,20100303,145900,85.99,85.99,85.95,85.95
CADJPY,20100303,150000,85.94,85.94,85.94,85.94
CADJPY,20100303,150100,85.93,85.93,85.91,85.92
CADJPY,20100303,150200,85.93,85.96,85.93,85.96
CADJPY,20100303,150300,85.95,85.95,85.94,85.94
CADJPY,20100303,150400,85.94,85.95,85.93,85.93
CADJPY,20100303,150500,85.93,85.93,85.93,85.93
CADJPY,20100303,150600,85.93,85.93,85.92,85.92
CADJPY,20100303,150700,85.92,85.93,85.92,85.93
CADJPY,20100303,150800,85.93,85.93,85.92,85.92
CADJPY,20100303,150900,85.91,85.91,85.90,85.90
CADJPY,20100303,151000,85.90,85.91,85.89,85.89
CADJPY,20100303,151100,85.88,85.91,85.88,85.91
CADJPY,20100303,151200,85.90,85.92,85.90,85.92
CADJPY,20100303,151300,85.91,85.93,85.91,85.92
CADJPY,20100303,151400,85.91,85.92,85.90,85.92
CADJPY,20100303,151500,85.92,85.92,85.92,85.92
CADJPY,20100303,151600,85.92,85.92,85.90,85.90
CADJPY,20100303,151700,85.90,85.90,85.89,85.89
CADJPY,20100303,151800,85.88,85.88,85.87,85.88
CADJPY,20100303,151900,85.88,85.88,85.86,85.86
CADJPY,20100303,152000,85.85,85.85,85.85,85.85
CADJPY,20100303,152100,85.85,85.85,85.83,85.85
CADJPY,20100303,152200,85.85,85.86,85.85,85.86
CADJPY,20100303,152300,85.86,85.86,85.85,85.85
CADJPY,20100303,152400,85.85,85.85,85.85,85.85
CADJPY,20100303,152500,85.86,85.86,85.85,85.85
CADJPY,20100303,152600,85.86,85.86,85.86,85.86
CADJPY,20100303,152700,85.86,85.86,85.84,85.84
CADJPY,20100303,152800,85.84,85.84,85.84,85.84
CADJPY,20100303,152900,85.85,85.86,85.85,85.85
CADJPY,20100303,153000,85.85,85.85,85.85,85.85
CADJPY,20100303,153100,85.86,85.87,85.83,85.83
CADJPY,20100303,153200,85.83,85.84,85.82,85.84
CADJPY,20100303,153300,85.85,85.85,85.84,85.84
CADJPY,20100303,153400,85.84,85.85,85.84,85.84
CADJPY,20100303,153500,85.84,85.84,85.84,85.84
CADJPY,20100303,153600,85.83,85.83,85.81,85.82
CADJPY,20100303,153700,85.82,85.82,85.80,85.80
CADJPY,20100303,153800,85.79,85.81,85.79,85.81
CADJPY,20100303,153900,85.81,85.81,85.79,85.79
CADJPY,20100303,154000,85.78,85.79,85.77,85.77
CADJPY,20100303,154100,85.76,85.76,85.75,85.75
CADJPY,20100303,154200,85.76,85.78,85.76,85.76
CADJPY,20100303,154300,85.75,85.78,85.75,85.78
CADJPY,20100303,154400,85.79,85.82,85.79,85.82
CADJPY,20100303,154500,85.83,85.84,85.83,85.83
CADJPY,20100303,154600,85.82,85.82,85.78,85.78
CADJPY,20100303,154700,85.77,85.77,85.76,85.77
CADJPY,20100303,154800,85.77,85.77,85.77,85.77
CADJPY,20100303,154900,85.77,85.79,85.77,85.79
CADJPY,20100303,155000,85.80,85.81,85.80,85.80
CADJPY,20100303,155100,85.81,85.85,85.81,85.85
CADJPY,20100303,155200,85.86,85.88,85.85,85.88
CADJPY,20100303,155300,85.89,85.89,85.89,85.89
CADJPY,20100303,155400,85.89,85.89,85.86,85.86
CADJPY,20100303,155500,85.87,85.89,85.87,85.89
CADJPY,20100303,155600,85.88,85.89,85.88,85.89
CADJPY,20100303,155700,85.90,85.93,85.90,85.93
CADJPY,20100303,155800,85.93,85.93,85.92,85.92
CADJPY,20100303,155900,85.92,85.94,85.92,85.94
CADJPY,20100303,160000,85.94,85.94,85.93,85.93
CADJPY,20100303,160100,85.95,85.99,85.95,85.97
CADJPY,20100303,160200,85.99,86.01,85.99,86.01
CADJPY,20100303,160300,86.01,86.01,85.99,85.99
CADJPY,20100303,160400,85.98,85.98,85.96,85.97
CADJPY,20100303,160500,85.96,85.96,85.92,85.93
CADJPY,20100303,160600,85.94,86.02,85.94,86.00
CADJPY,20100303,160700,85.99,86.01,85.99,86.01
CADJPY,20100303,160800,86.02,86.03,86.02,86.03
CADJPY,20100303,160900,86.03,86.06,86.03,86.06
CADJPY,20100303,161000,86.06,86.08,86.04,86.04
CADJPY,20100303,161100,86.03,86.03,86.02,86.02
CADJPY,20100303,161200,86.03,86.03,86.00,86.00
CADJPY,20100303,161300,85.99,86.01,85.99,86.01
CADJPY,20100303,161400,85.99,86.01,85.98,86.01
CADJPY,20100303,161500,86.02,86.03,86.02,86.03
CADJPY,20100303,161600,86.04,86.05,86.03,86.03
CADJPY,20100303,161700,86.02,86.06,86.02,86.05
CADJPY,20100303,161800,86.05,86.05,86.05,86.05
CADJPY,20100303,161900,86.06,86.07,86.05,86.05
CADJPY,20100303,162000,86.04,86.07,86.04,86.07
CADJPY,20100303,162100,86.07,86.07,86.07,86.07
CADJPY,20100303,162200,86.06,86.06,86.02,86.02
CADJPY,20100303,162300,86.02,86.02,85.99,86.01
CADJPY,20100303,162400,86.02,86.07,86.02,86.07
CADJPY,20100303,162500,86.07,86.07,86.05,86.05
CADJPY,20100303,162600,86.06,86.06,86.05,86.05
CADJPY,20100303,162700,86.04,86.05,86.04,86.05
CADJPY,20100303,162800,86.04,86.04,86.04,86.04
CADJPY,20100303,162900,86.04,86.04,86.03,86.03
CADJPY,20100303,163000,86.04,86.05,86.04,86.05
CADJPY,20100303,163100,86.03,86.03,85.99,85.99
CADJPY,20100303,163200,85.98,85.99,85.97,85.99
CADJPY,20100303,163300,85.99,86.03,85.99,86.03
CADJPY,20100303,163400,86.04,86.04,86.02,86.02
CADJPY,20100303,163500,86.03,86.03,86.00,86.00
CADJPY,20100303,163600,85.99,86.00,85.99,86.00
CADJPY,20100303,163700,86.01,86.04,86.01,86.03
CADJPY,20100303,163800,86.05,86.08,86.05,86.08
CADJPY,20100303,163900,86.10,86.10,86.06,86.06
CADJPY,20100303,164000,86.05,86.05,86.00,86.00
CADJPY,20100303,164100,85.99,85.99,85.99,85.99
CADJPY,20100303,164200,85.99,85.99,85.98,85.98
CADJPY,20100303,164300,85.99,86.00,85.99,86.00
CADJPY,20100303,164400,86.01,86.01,86.00,86.01
CADJPY,20100303,164500,86.02,86.02,86.02,86.02
CADJPY,20100303,164600,86.03,86.07,86.03,86.06
CADJPY,20100303,164700,86.07,86.07,86.06,86.06
CADJPY,20100303,164800,86.06,86.06,86.05,86.05
CADJPY,20100303,164900,86.05,86.06,86.04,86.04
CADJPY,20100303,165000,86.03,86.04,86.02,86.04
CADJPY,20100303,165100,86.04,86.04,86.03,86.03
CADJPY,20100303,165200,86.03,86.03,86.02,86.02
CADJPY,20100303,165300,86.02,86.02,86.02,86.02
CADJPY,20100303,165400,86.03,86.05,86.03,86.04
CADJPY,20100303,165500,86.04,86.05,86.04,86.05
CADJPY,20100303,165600,86.06,86.08,86.06,86.06
CADJPY,20100303,165700,86.07,86.08,86.07,86.07
CADJPY,20100303,165800,86.06,86.06,86.04,86.05
CADJPY,20100303,165900,86.04,86.04,86.02,86.02
CADJPY,20100303,170000,86.01,86.01,85.99,85.99
CADJPY,20100303,170100,86.00,86.03,86.00,86.03
CADJPY,20100303,170200,86.04,86.07,86.04,86.07
CADJPY,20100303,170300,86.08,86.12,86.08,86.12
CADJPY,20100303,170400,86.11,86.11,86.07,86.07
CADJPY,20100303,170500,86.07,86.11,86.06,86.11
CADJPY,20100303,170600,86.12,86.14,86.11,86.14
CADJPY,20100303,170700,86.13,86.14,86.13,86.14
CADJPY,20100303,170800,86.14,86.16,86.14,86.16
CADJPY,20100303,170900,86.16,86.16,86.15,86.15
CADJPY,20100303,171000,86.15,86.16,86.10,86.10
CADJPY,20100303,171100,86.10,86.10,86.09,86.10
CADJPY,20100303,171200,86.09,86.10,86.09,86.09
CADJPY,20100303,171300,86.08,86.14,86.08,86.14
CADJPY,20100303,171400,86.15,86.16,86.11,86.11
CADJPY,20100303,171500,86.11,86.11,86.07,86.07
CADJPY,20100303,171600,86.08,86.10,86.08,86.10
CADJPY,20100303,171700,86.10,86.12,86.10,86.12
CADJPY,20100303,171800,86.13,86.15,86.13,86.15
CADJPY,20100303,171900,86.16,86.16,86.13,86.16
CADJPY,20100303,172000,86.17,86.18,86.15,86.15
CADJPY,20100303,172100,86.14,86.18,86.13,86.18
CADJPY,20100303,172200,86.17,86.17,86.15,86.15
CADJPY,20100303,172300,86.14,86.14,86.13,86.13
CADJPY,20100303,172400,86.12,86.12,86.12,86.12
CADJPY,20100303,172500,86.12,86.12,86.11,86.12
CADJPY,20100303,172600,86.12,86.12,86.12,86.12
CADJPY,20100303,172700,86.13,86.16,86.13,86.16
CADJPY,20100303,172800,86.16,86.16,86.15,86.16
CADJPY,20100303,172900,86.16,86.17,86.15,86.17
CADJPY,20100303,173000,86.16,86.18,86.16,86.18
CADJPY,20100303,173100,86.18,86.18,86.16,86.16
CADJPY,20100303,173200,86.15,86.16,86.15,86.16
CADJPY,20100303,173300,86.16,86.16,86.15,86.15
CADJPY,20100303,173400,86.14,86.14,86.12,86.12
CADJPY,20100303,173500,86.11,86.11,86.10,86.10
CADJPY,20100303,173600,86.11,86.11,86.10,86.10
CADJPY,20100303,173700,86.10,86.11,86.10,86.11
CADJPY,20100303,173800,86.10,86.10,86.03,86.03
CADJPY,20100303,173900,86.02,86.02,86.00,86.00
CADJPY,20100303,174000,86.01,86.01,85.99,85.99
CADJPY,20100303,174100,85.99,85.99,85.97,85.97
CADJPY,20100303,174200,85.97,85.98,85.96,85.98
CADJPY,20100303,174300,85.98,86.00,85.98,86.00
CADJPY,20100303,174400,86.01,86.01,85.94,85.94
CADJPY,20100303,174500,85.93,85.93,85.87,85.88
CADJPY,20100303,174600,85.89,85.90,85.88,85.88
CADJPY,20100303,174700,85.88,85.88,85.84,85.84
CADJPY,20100303,174800,85.84,85.86,85.84,85.86
CADJPY,20100303,174900,85.87,85.88,85.85,85.86
CADJPY,20100303,175000,85.86,85.88,85.86,85.87
CADJPY,20100303,175100,85.86,85.86,85.82,85.82
CADJPY,20100303,175200,85.82,85.82,85.80,85.80
CADJPY,20100303,175300,85.82,85.86,85.82,85.86
CADJPY,20100303,175400,85.86,85.88,85.85,85.88
CADJPY,20100303,175500,85.89,85.91,85.89,85.91
CADJPY,20100303,175600,85.90,85.90,85.89,85.90
CADJPY,20100303,175700,85.89,85.89,85.89,85.89
CADJPY,20100303,175800,85.88,85.88,85.88,85.88
CADJPY,20100303,175900,85.88,85.90,85.88,85.90
CADJPY,20100303,180000,85.90,85.91,85.89,85.91
CADJPY,20100303,180100,85.92,85.94,85.92,85.94
CADJPY,20100303,180200,85.93,85.93,85.91,85.91
CADJPY,20100303,180300,85.90,85.91,85.90,85.91
CADJPY,20100303,180400,85.91,85.91,85.90,85.90
CADJPY,20100303,180500,85.89,85.89,85.86,85.86
CADJPY,20100303,180600,85.86,85.86,85.85,85.85
CADJPY,20100303,180700,85.83,85.83,85.79,85.79
CADJPY,20100303,180800,85.78,85.78,85.77,85.77
CADJPY,20100303,180900,85.76,85.76,85.75,85.75
CADJPY,20100303,181000,85.75,85.75,85.73,85.73
CADJPY,20100303,181100,85.72,85.74,85.72,85.74
CADJPY,20100303,181200,85.75,85.78,85.75,85.78
CADJPY,20100303,181300,85.78,85.78,85.77,85.77
CADJPY,20100303,181400,85.78,85.78,85.77,85.77
CADJPY,20100303,181500,85.77,85.77,85.77,85.77
CADJPY,20100303,181600,85.78,85.79,85.78,85.79
CADJPY,20100303,181700,85.79,85.79,85.78,85.79
CADJPY,20100303,181800,85.79,85.79,85.79,85.79
CADJPY,20100303,181900,85.80,85.80,85.79,85.79
CADJPY,20100303,182000,85.80,85.80,85.80,85.80
CADJPY,20100303,182100,85.80,85.82,85.79,85.82
CADJPY,20100303,182200,85.82,85.83,85.82,85.83
CADJPY,20100303,182300,85.83,85.84,85.83,85.83
CADJPY,20100303,182400,85.82,85.82,85.82,85.82
CADJPY,20100303,182500,85.81,85.81,85.81,85.81
CADJPY,20100303,182600,85.82,85.82,85.82,85.82
CADJPY,20100303,182700,85.82,85.82,85.82,85.82
CADJPY,20100303,182800,85.81,85.82,85.81,85.82
CADJPY,20100303,182900,85.82,85.82,85.82,85.82
CADJPY,20100303,183000,85.82,85.82,85.80,85.80
CADJPY,20100303,183100,85.80,85.80,85.80,85.80
CADJPY,20100303,183200,85.81,85.82,85.81,85.82
CADJPY,20100303,183300,85.82,85.82,85.82,85.82
CADJPY,20100303,183400,85.83,85.83,85.82,85.82
CADJPY,20100303,183500,85.81,85.82,85.81,85.82
CADJPY,20100303,183600,85.81,85.81,85.80,85.81
CADJPY,20100303,183700,85.81,85.81,85.79,85.79
CADJPY,20100303,183800,85.79,85.79,85.77,85.77
CADJPY,20100303,183900,85.76,85.76,85.76,85.76
CADJPY,20100303,184000,85.76,85.77,85.76,85.77
CADJPY,20100303,184100,85.77,85.78,85.77,85.78
CADJPY,20100303,184200,85.78,85.78,85.76,85.76
CADJPY,20100303,184300,85.76,85.76,85.76,85.76
CADJPY,20100303,184400,85.75,85.75,85.75,85.75
CADJPY,20100303,184500,85.74,85.74,85.74,85.74
CADJPY,20100303,184600,85.74,85.74,85.71,85.71
CADJPY,20100303,184700,85.70,85.71,85.70,85.71
CADJPY,20100303,184800,85.71,85.71,85.71,85.71
CADJPY,20100303,184900,85.70,85.72,85.69,85.72
CADJPY,20100303,185000,85.72,85.72,85.72,85.72
CADJPY,20100303,185100,85.71,85.71,85.71,85.71
CADJPY,20100303,185200,85.70,85.70,85.69,85.70
CADJPY,20100303,185300,85.70,85.75,85.70,85.74
CADJPY,20100303,185400,85.75,85.76,85.75,85.75
CADJPY,20100303,185500,85.75,85.76,85.75,85.76
CADJPY,20100303,185600,85.75,85.76,85.75,85.75
CADJPY,20100303,185700,85.74,85.74,85.74,85.74
CADJPY,20100303,185800,85.74,85.74,85.74,85.74
CADJPY,20100303,185900,85.74,85.75,85.74,85.75
CADJPY,20100303,190000,85.75,85.75,85.74,85.74
CADJPY,20100303,190100,85.75,85.75,85.73,85.73
CADJPY,20100303,190200,85.73,85.74,85.73,85.73
CADJPY,20100303,190300,85.73,85.74,85.73,85.74
CADJPY,20100303,190400,85.74,85.75,85.74,85.75
CADJPY,20100303,190500,85.76,85.77,85.76,85.77
CADJPY,20100303,190600,85.77,85.77,85.77,85.77
CADJPY,20100303,190700,85.78,85.78,85.77,85.77
CADJPY,20100303,190800,85.77,85.79,85.77,85.79
CADJPY,20100303,190900,85.79,85.79,85.78,85.78
CADJPY,20100303,191000,85.78,85.78,85.78,85.78
CADJPY,20100303,191100,85.77,85.77,85.75,85.75
CADJPY,20100303,191200,85.75,85.75,85.75,85.75
CADJPY,20100303,191300,85.75,85.76,85.75,85.76
CADJPY,20100303,191400,85.76,85.76,85.76,85.76
CADJPY,20100303,191500,85.76,85.76,85.75,85.75
CADJPY,20100303,191600,85.75,85.76,85.75,85.76
CADJPY,20100303,191700,85.76,85.76,85.75,85.76
CADJPY,20100303,191800,85.77,85.79,85.77,85.79
CADJPY,20100303,191900,85.79,85.80,85.79,85.80
CADJPY,20100303,192000,85.81,85.82,85.81,85.82
CADJPY,20100303,192100,85.83,85.84,85.83,85.83
CADJPY,20100303,192200,85.82,85.82,85.82,85.82
CADJPY,20100303,192300,85.82,85.83,85.82,85.82
CADJPY,20100303,192400,85.82,85.82,85.82,85.82
CADJPY,20100303,192500,85.82,85.82,85.81,85.81
CADJPY,20100303,192600,85.81,85.83,85.81,85.83
CADJPY,20100303,192700,85.83,85.84,85.83,85.83
CADJPY,20100303,192800,85.83,85.83,85.83,85.83
CADJPY,20100303,192900,85.83,85.83,85.83,85.83
CADJPY,20100303,193000,85.83,85.83,85.83,85.83
CADJPY,20100303,193100,85.82,85.82,85.81,85.81
CADJPY,20100303,193200,85.81,85.82,85.81,85.82
CADJPY,20100303,193300,85.82,85.82,85.81,85.81
CADJPY,20100303,193400,85.81,85.82,85.81,85.82
CADJPY,20100303,193500,85.82,85.83,85.82,85.82
CADJPY,20100303,193600,85.80,85.80,85.78,85.78
CADJPY,20100303,193700,85.77,85.77,85.77,85.77
CADJPY,20100303,193800,85.77,85.78,85.77,85.78
CADJPY,20100303,193900,85.78,85.79,85.78,85.79
CADJPY,20100303,194000,85.79,85.80,85.79,85.80
CADJPY,20100303,194100,85.80,85.82,85.80,85.82
CADJPY,20100303,194200,85.82,85.83,85.82,85.83
CADJPY,20100303,194300,85.83,85.83,85.83,85.83
CADJPY,20100303,194400,85.82,85.82,85.80,85.80
CADJPY,20100303,194500,85.81,85.81,85.81,85.81
CADJPY,20100303,194600,85.81,85.81,85.80,85.80
CADJPY,20100303,194700,85.81,85.81,85.80,85.80
CADJPY,20100303,194800,85.80,85.80,85.79,85.79
CADJPY,20100303,194900,85.79,85.79,85.78,85.79
CADJPY,20100303,195000,85.80,85.80,85.80,85.80
CADJPY,20100303,195100,85.80,85.80,85.79,85.79
CADJPY,20100303,195200,85.79,85.79,85.78,85.78
CADJPY,20100303,195300,85.78,85.79,85.78,85.78
CADJPY,20100303,195400,85.78,85.78,85.78,85.78
CADJPY,20100303,195500,85.79,85.79,85.79,85.79
CADJPY,20100303,195600,85.79,85.79,85.79,85.79
CADJPY,20100303,195700,85.79,85.80,85.79,85.80
CADJPY,20100303,195800,85.80,85.80,85.79,85.79
CADJPY,20100303,195900,85.80,85.81,85.80,85.81
CADJPY,20100303,200000,85.81,85.81,85.81,85.81
CADJPY,20100303,200100,85.81,85.82,85.81,85.82
CADJPY,20100303,200200,85.82,85.82,85.80,85.80
CADJPY,20100303,200300,85.80,85.80,85.79,85.79
CADJPY,20100303,200400,85.79,85.79,85.79,85.79
CADJPY,20100303,200500,85.78,85.79,85.78,85.79
CADJPY,20100303,200600,85.79,85.79,85.79,85.79
CADJPY,20100303,200700,85.79,85.79,85.78,85.78
CADJPY,20100303,200800,85.78,85.78,85.78,85.78
CADJPY,20100303,200900,85.77,85.77,85.76,85.76
CADJPY,20100303,201000,85.76,85.76,85.76,85.76
CADJPY,20100303,201100,85.76,85.77,85.76,85.77
CADJPY,20100303,201200,85.78,85.78,85.78,85.78
CADJPY,20100303,201300,85.79,85.79,85.79,85.79
CADJPY,20100303,201400,85.79,85.80,85.79,85.80
CADJPY,20100303,201500,85.80,85.80,85.80,85.80
CADJPY,20100303,201600,85.80,85.80,85.77,85.77
CADJPY,20100303,201700,85.76,85.76,85.76,85.76
CADJPY,20100303,201800,85.76,85.76,85.74,85.74
CADJPY,20100303,201900,85.74,85.74,85.74,85.74
CADJPY,20100303,202000,85.75,85.75,85.74,85.75
CADJPY,20100303,202100,85.74,85.74,85.74,85.74
CADJPY,20100303,202200,85.73,85.73,85.70,85.72
CADJPY,20100303,202300,85.72,85.72,85.69,85.69
CADJPY,20100303,202400,85.69,85.70,85.69,85.70
CADJPY,20100303,202500,85.71,85.74,85.71,85.74
CADJPY,20100303,202600,85.74,85.74,85.72,85.72
CADJPY,20100303,202700,85.71,85.71,85.69,85.69
CADJPY,20100303,202800,85.68,85.71,85.68,85.71
CADJPY,20100303,202900,85.72,85.72,85.71,85.71
CADJPY,20100303,203000,85.71,85.71,85.68,85.68
CADJPY,20100303,203100,85.68,85.69,85.68,85.69
CADJPY,20100303,203200,85.70,85.71,85.70,85.70
CADJPY,20100303,203300,85.70,85.70,85.66,85.66
CADJPY,20100303,203400,85.66,85.66,85.66,85.66
CADJPY,20100303,203500,85.66,85.66,85.65,85.65
CADJPY,20100303,203600,85.65,85.66,85.65,85.66
CADJPY,20100303,203700,85.67,85.67,85.67,85.67
CADJPY,20100303,203800,85.68,85.70,85.68,85.70
CADJPY,20100303,203900,85.69,85.69,85.67,85.67
CADJPY,20100303,204000,85.67,85.67,85.66,85.67
CADJPY,20100303,204100,85.68,85.69,85.68,85.69
CADJPY,20100303,204200,85.70,85.70,85.69,85.69
CADJPY,20100303,204300,85.68,85.69,85.68,85.69
CADJPY,20100303,204400,85.69,85.70,85.69,85.70
CADJPY,20100303,204500,85.69,85.69,85.66,85.66
CADJPY,20100303,204600,85.65,85.65,85.63,85.63
CADJPY,20100303,204700,85.63,85.63,85.62,85.62
CADJPY,20100303,204800,85.63,85.64,85.63,85.63
CADJPY,20100303,204900,85.63,85.63,85.63,85.63
CADJPY,20100303,205000,85.62,85.63,85.62,85.63
CADJPY,20100303,205100,85.63,85.64,85.63,85.64
CADJPY,20100303,205200,85.64,85.65,85.63,85.65
CADJPY,20100303,205300,85.65,85.66,85.64,85.66
CADJPY,20100303,205400,85.66,85.66,85.65,85.65
CADJPY,20100303,205500,85.65,85.68,85.65,85.68
CADJPY,20100303,205600,85.68,85.70,85.68,85.70
CADJPY,20100303,205700,85.70,85.70,85.69,85.69
CADJPY,20100303,205800,85.69,85.69,85.69,85.69
CADJPY,20100303,205900,85.69,85.69,85.68,85.68
CADJPY,20100303,210000,85.68,85.69,85.68,85.68
CADJPY,20100303,210100,85.67,85.67,85.66,85.66
CADJPY,20100303,210200,85.66,85.66,85.65,85.65
CADJPY,20100303,210300,85.64,85.64,85.61,85.63
CADJPY,20100303,210400,85.64,85.66,85.64,85.66
CADJPY,20100303,210500,85.66,85.67,85.66,85.67
CADJPY,20100303,210600,85.67,85.67,85.67,85.67
CADJPY,20100303,210700,85.67,85.68,85.67,85.68
CADJPY,20100303,210800,85.69,85.71,85.69,85.69
CADJPY,20100303,210900,85.68,85.68,85.68,85.68
CADJPY,20100303,211000,85.68,85.69,85.68,85.69
CADJPY,20100303,211100,85.69,85.70,85.69,85.70
CADJPY,20100303,211200,85.70,85.71,85.69,85.71
CADJPY,20100303,211300,85.71,85.72,85.71,85.72
CADJPY,20100303,211400,85.72,85.72,85.71,85.71
CADJPY,20100303,211500,85.71,85.71,85.71,85.71
CADJPY,20100303,211600,85.71,85.71,85.70,85.71
CADJPY,20100303,211700,85.71,85.73,85.71,85.73
CADJPY,20100303,211800,85.73,85.74,85.73,85.74
CADJPY,20100303,211900,85.74,85.74,85.74,85.74
CADJPY,20100303,212000,85.74,85.74,85.74,85.74
CADJPY,20100303,212100,85.74,85.74,85.74,85.74
CADJPY,20100303,212200,85.74,85.74,85.74,85.74
CADJPY,20100303,212300,85.74,85.74,85.74,85.74
CADJPY,20100303,212400,85.74,85.74,85.74,85.74
CADJPY,20100303,212500,85.74,85.74,85.74,85.74
CADJPY,20100303,212600,85.74,85.74,85.74,85.74
CADJPY,20100303,212700,85.73,85.74,85.72,85.72
CADJPY,20100303,212800,85.72,85.72,85.71,85.71
CADJPY,20100303,212900,85.72,85.74,85.72,85.74
CADJPY,20100303,213000,85.74,85.74,85.74,85.74
CADJPY,20100303,213100,85.74,85.74,85.74,85.74
CADJPY,20100303,213200,85.74,85.74,85.72,85.73
CADJPY,20100303,213300,85.73,85.74,85.73,85.74
CADJPY,20100303,213400,85.74,85.74,85.74,85.74
CADJPY,20100303,213500,85.74,85.74,85.74,85.74
CADJPY,20100303,213600,85.74,85.74,85.74,85.74
CADJPY,20100303,213700,85.74,85.74,85.74,85.74
CADJPY,20100303,213800,85.74,85.74,85.73,85.74
CADJPY,20100303,213900,85.74,85.74,85.71,85.71
CADJPY,20100303,214000,85.70,85.72,85.70,85.72
CADJPY,20100303,214100,85.73,85.74,85.73,85.74
CADJPY,20100303,214200,85.74,85.74,85.74,85.74
CADJPY,20100303,214300,85.74,85.74,85.74,85.74
CADJPY,20100303,214400,85.74,85.74,85.74,85.74
CADJPY,20100303,214500,85.74,85.74,85.72,85.72
CADJPY,20100303,214600,85.72,85.72,85.72,85.72
CADJPY,20100303,214700,85.72,85.72,85.71,85.71
CADJPY,20100303,214800,85.71,85.71,85.71,85.71
CADJPY,20100303,214900,85.71,85.72,85.71,85.72
CADJPY,20100303,215000,85.72,85.73,85.72,85.73
CADJPY,20100303,215100,85.73,85.74,85.71,85.71
CADJPY,20100303,215200,85.71,85.71,85.70,85.70
CADJPY,20100303,215300,85.70,85.71,85.70,85.71
CADJPY,20100303,215400,85.71,85.71,85.70,85.70
CADJPY,20100303,215500,85.70,85.70,85.68,85.68
CADJPY,20100303,215600,85.68,85.68,85.68,85.68
CADJPY,20100303,215700,85.67,85.67,85.67,85.67
CADJPY,20100303,215800,85.67,85.67,85.66,85.66
CADJPY,20100303,215900,85.66,85.66,85.65,85.65
CADJPY,20100303,220000,85.65,85.65,85.64,85.64
CADJPY,20100303,220100,85.64,85.65,85.64,85.65
CADJPY,20100303,220200,85.65,85.65,85.63,85.63
CADJPY,20100303,220300,85.63,85.65,85.63,85.65
CADJPY,20100303,220400,85.64,85.66,85.64,85.66
CADJPY,20100303,220500,85.67,85.67,85.67,85.67
CADJPY,20100303,220600,85.67,85.67,85.67,85.67
CADJPY,20100303,220700,85.68,85.68,85.68,85.68
CADJPY,20100303,220800,85.68,85.69,85.68,85.68
CADJPY,20100303,220900,85.68,85.69,85.68,85.69
CADJPY,20100303,221000,85.69,85.71,85.69,85.71
CADJPY,20100303,221100,85.71,85.71,85.71,85.71
CADJPY,20100303,221200,85.71,85.72,85.71,85.72
CADJPY,20100303,221300,85.72,85.72,85.71,85.71
CADJPY,20100303,221400,85.71,85.71,85.68,85.69
CADJPY,20100303,221500,85.70,85.72,85.70,85.72
CADJPY,20100303,221600,85.72,85.72,85.72,85.72
CADJPY,20100303,221700,85.72,85.72,85.72,85.72
CADJPY,20100303,221800,85.72,85.72,85.72,85.72
CADJPY,20100303,221900,85.72,85.72,85.71,85.71
CADJPY,20100303,222000,85.71,85.72,85.71,85.71
CADJPY,20100303,222100,85.72,85.74,85.72,85.73
CADJPY,20100303,222200,85.73,85.74,85.73,85.74
CADJPY,20100303,222300,85.74,85.74,85.71,85.71
CADJPY,20100303,222400,85.71,85.71,85.70,85.71
CADJPY,20100303,222500,85.71,85.71,85.70,85.70
CADJPY,20100303,222600,85.70,85.70,85.70,85.70
CADJPY,20100303,222700,85.70,85.70,85.70,85.70
CADJPY,20100303,222800,85.70,85.71,85.70,85.71
CADJPY,20100303,222900,85.71,85.71,85.70,85.70
CADJPY,20100303,223000,85.70,85.70,85.69,85.69
CADJPY,20100303,223100,85.69,85.69,85.69,85.69
CADJPY,20100303,223200,85.70,85.70,85.69,85.69
CADJPY,20100303,223300,85.69,85.69,85.69,85.69
CADJPY,20100303,223400,85.69,85.69,85.69,85.69
CADJPY,20100303,223500,85.68,85.69,85.68,85.69
CADJPY,20100303,223600,85.69,85.69,85.68,85.68
CADJPY,20100303,223700,85.68,85.69,85.68,85.69
CADJPY,20100303,223800,85.69,85.69,85.68,85.69
CADJPY,20100303,223900,85.69,85.69,85.68,85.68
CADJPY,20100303,224000,85.68,85.68,85.67,85.67
CADJPY,20100303,224100,85.67,85.68,85.67,85.68
CADJPY,20100303,224200,85.68,85.68,85.66,85.66
CADJPY,20100303,224300,85.66,85.67,85.66,85.67
CADJPY,20100303,224400,85.68,85.68,85.68,85.68
CADJPY,20100303,224500,85.68,85.68,85.67,85.67
CADJPY,20100303,224600,85.67,85.68,85.67,85.68
CADJPY,20100303,224700,85.68,85.69,85.68,85.69
CADJPY,20100303,224800,85.71,85.71,85.71,85.71
CADJPY,20100303,224900,85.71,85.71,85.71,85.71
CADJPY,20100303,225000,85.70,85.70,85.68,85.68
CADJPY,20100303,225100,85.69,85.69,85.69,85.69
CADJPY,20100303,225200,85.69,85.69,85.69,85.69
CADJPY,20100303,225300,85.69,85.69,85.69,85.69
CADJPY,20100303,225400,85.69,85.70,85.69,85.70
CADJPY,20100303,225500,85.71,85.71,85.69,85.69
CADJPY,20100303,225600,85.69,85.71,85.69,85.71
CADJPY,20100303,225700,85.71,85.71,85.70,85.70
CADJPY,20100303,225800,85.71,85.71,85.71,85.71
CADJPY,20100303,225900,85.70,85.71,85.70,85.71
CADJPY,20100303,230000,85.71,85.71,85.68,85.69
CADJPY,20100303,230100,85.69,85.69,85.67,85.67
CADJPY,20100303,230200,85.68,85.71,85.68,85.71
CADJPY,20100303,230300,85.72,85.74,85.72,85.74
CADJPY,20100303,230400,85.74,85.74,85.74,85.74
CADJPY,20100303,230500,85.74,85.74,85.72,85.72
CADJPY,20100303,230600,85.72,85.72,85.72,85.72
CADJPY,20100303,230700,85.72,85.72,85.72,85.72
CADJPY,20100303,230800,85.72,85.72,85.72,85.72
CADJPY,20100303,230900,85.72,85.72,85.72,85.72
CADJPY,20100303,231000,85.71,85.72,85.71,85.72
CADJPY,20100303,231100,85.72,85.72,85.70,85.72
CADJPY,20100303,231200,85.73,85.74,85.73,85.74
CADJPY,20100303,231300,85.74,85.74,85.74,85.74
CADJPY,20100303,231400,85.74,85.74,85.74,85.74
CADJPY,20100303,231500,85.74,85.74,85.74,85.74
CADJPY,20100303,231600,85.74,85.74,85.74,85.74
CADJPY,20100303,231700,85.74,85.74,85.73,85.74
CADJPY,20100303,231800,85.74,85.74,85.74,85.74
CADJPY,20100303,231900,85.74,85.74,85.73,85.73
CADJPY,20100303,232000,85.74,85.74,85.74,85.74
CADJPY,20100303,232100,85.75,85.75,85.75,85.75
CADJPY,20100303,232200,85.75,85.75,85.75,85.75
CADJPY,20100303,232300,85.75,85.75,85.74,85.74
CADJPY,20100303,232400,85.74,85.75,85.74,85.74
CADJPY,20100303,232500,85.74,85.74,85.74,85.74
CADJPY,20100303,232600,85.74,85.74,85.74,85.74
CADJPY,20100303,232700,85.74,85.75,85.74,85.75
CADJPY,20100303,232800,85.75,85.76,85.75,85.76
CADJPY,20100303,232900,85.76,85.76,85.76,85.76
CADJPY,20100303,233000,85.76,85.76,85.76,85.76
CADJPY,20100303,233100,85.76,85.76,85.76,85.76
CADJPY,20100303,233200,85.76,85.76,85.76,85.76
CADJPY,20100303,233300,85.76,85.76,85.75,85.75
CADJPY,20100303,233400,85.74,85.74,85.73,85.73
CADJPY,20100303,233500,85.72,85.72,85.72,85.72
CADJPY,20100303,233600,85.72,85.74,85.72,85.74
CADJPY,20100303,233700,85.72,85.72,85.71,85.71
CADJPY,20100303,233800,85.72,85.72,85.72,85.72
CADJPY,20100303,233900,85.72,85.72,85.72,85.72
CADJPY,20100303,234000,85.72,85.72,85.72,85.72
CADJPY,20100303,234100,85.72,85.75,85.72,85.75
CADJPY,20100303,234200,85.75,85.76,85.75,85.76
CADJPY,20100303,234300,85.76,85.76,85.76,85.76
CADJPY,20100303,234400,85.76,85.76,85.75,85.76
CADJPY,20100303,234500,85.77,85.77,85.77,85.77
CADJPY,20100303,234600,85.77,85.78,85.77,85.78
CADJPY,20100303,234700,85.78,85.78,85.77,85.77
CADJPY,20100303,234800,85.77,85.77,85.76,85.76
CADJPY,20100303,234900,85.76,85.76,85.76,85.76
CADJPY,20100303,235000,85.76,85.76,85.75,85.75
CADJPY,20100303,235100,85.75,85.75,85.75,85.75
CADJPY,20100303,235200,85.75,85.75,85.75,85.75
CADJPY,20100303,235300,85.75,85.75,85.75,85.75
CADJPY,20100303,235400,85.75,85.76,85.75,85.76
CADJPY,20100303,235500,85.76,85.76,85.75,85.76
CADJPY,20100303,235600,85.76,85.77,85.76,85.77
CADJPY,20100303,235700,85.77,85.77,85.77,85.77
CADJPY,20100303,235800,85.78,85.79,85.78,85.79
CADJPY,20100303,235900,85.79,85.80,85.79,85.80
CADJPY,20100304,000000,85.80,85.80,85.79,85.79
USDUAH,20100303,000500,7.57,7.57,7.57,7.57
USDUAH,20100303,001000,7.57,7.57,7.57,7.57
USDUAH,20100303,001500,7.57,7.57,7.57,7.57
USDUAH,20100303,002000,7.57,7.57,7.57,7.57
USDUAH,20100303,002500,7.57,7.57,7.57,7.57
USDUAH,20100303,003000,7.57,7.57,7.57,7.57
USDUAH,20100303,003500,7.57,7.57,7.57,7.57
USDUAH,20100303,004000,7.57,7.57,7.57,7.57
USDUAH,20100303,004500,7.57,7.57,7.57,7.57
USDUAH,20100303,005000,7.57,7.57,7.57,7.57
USDUAH,20100303,005500,7.57,7.57,7.57,7.57
USDUAH,20100303,010000,7.57,7.57,7.57,7.57
USDUAH,20100303,010500,7.57,7.57,7.57,7.57
USDUAH,20100303,011000,7.57,7.57,7.57,7.57
USDUAH,20100303,011500,7.57,7.57,7.57,7.57
USDUAH,20100303,012000,7.57,7.57,7.57,7.57
USDUAH,20100303,012500,7.57,7.57,7.57,7.57
USDUAH,20100303,013000,7.57,7.57,7.57,7.57
USDUAH,20100303,013500,7.57,7.57,7.57,7.57
USDUAH,20100303,014000,7.57,7.57,7.57,7.57
USDUAH,20100303,014500,7.57,7.57,7.57,7.57
USDUAH,20100303,015000,7.57,7.57,7.57,7.57
USDUAH,20100303,015500,7.57,7.57,7.57,7.57
USDUAH,20100303,020000,7.57,7.57,7.57,7.57
USDUAH,20100303,020500,7.57,7.57,7.57,7.57
USDUAH,20100303,021000,7.57,7.57,7.57,7.57
USDUAH,20100303,021500,7.57,7.57,7.57,7.57
USDUAH,20100303,022000,7.57,7.57,7.57,7.57
USDUAH,20100303,022500,7.57,7.57,7.57,7.57
USDUAH,20100303,023000,7.57,7.57,7.57,7.57
USDUAH,20100303,023500,7.57,7.57,7.57,7.57
USDUAH,20100303,024000,7.57,7.57,7.57,7.57
USDUAH,20100303,024500,7.57,7.57,7.57,7.57
USDUAH,20100303,025000,7.57,7.57,7.57,7.57
USDUAH,20100303,025500,7.57,7.57,7.57,7.57
USDUAH,20100303,030000,7.57,7.57,7.57,7.57
USDUAH,20100303,030500,7.57,7.57,7.57,7.57
USDUAH,20100303,031000,7.57,7.57,7.57,7.57
USDUAH,20100303,031500,7.57,7.57,7.57,7.57
USDUAH,20100303,032000,7.57,7.57,7.57,7.57
USDUAH,20100303,032500,7.57,7.57,7.57,7.57
USDUAH,20100303,033000,7.57,7.57,7.57,7.57
USDUAH,20100303,033500,7.57,7.57,7.57,7.57
USDUAH,20100303,034000,7.57,7.57,7.57,7.57
USDUAH,20100303,034500,7.57,7.57,7.57,7.57
USDUAH,20100303,035000,7.57,7.57,7.57,7.57
USDUAH,20100303,035500,7.57,7.57,7.57,7.57
USDUAH,20100303,040000,7.57,7.57,7.57,7.57
USDUAH,20100303,040500,7.57,7.57,7.57,7.57
USDUAH,20100303,041000,7.57,7.57,7.57,7.57
USDUAH,20100303,041500,7.57,7.57,7.57,7.57
USDUAH,20100303,042000,7.57,7.57,7.57,7.57
USDUAH,20100303,042500,7.57,7.57,7.57,7.57
USDUAH,20100303,043000,7.57,7.57,7.57,7.57
USDUAH,20100303,043500,7.57,7.57,7.57,7.57
USDUAH,20100303,044000,7.57,7.57,7.57,7.57
USDUAH,20100303,044500,7.57,7.57,7.57,7.57
USDUAH,20100303,045000,7.57,7.57,7.57,7.57
USDUAH,20100303,045500,7.57,7.57,7.57,7.57
USDUAH,20100303,050000,7.57,7.57,7.57,7.57
USDUAH,20100303,050500,7.57,7.57,7.57,7.57
USDUAH,20100303,051000,7.57,7.57,7.57,7.57
USDUAH,20100303,051500,7.57,7.57,7.57,7.57
USDUAH,20100303,052000,7.57,7.57,7.57,7.57
USDUAH,20100303,052500,7.57,7.57,7.57,7.57
USDUAH,20100303,053000,7.57,7.57,7.57,7.57
USDUAH,20100303,053500,7.57,7.57,7.57,7.57
USDUAH,20100303,054000,7.57,7.57,7.57,7.57
USDUAH,20100303,054500,7.57,7.57,7.57,7.57
USDUAH,20100303,055000,7.57,7.57,7.57,7.57
USDUAH,20100303,055500,7.57,7.57,7.57,7.57
USDUAH,20100303,060000,7.57,7.57,7.57,7.57
USDUAH,20100303,060500,7.57,7.57,7.57,7.57
USDUAH,20100303,061000,7.57,7.57,7.57,7.57
USDUAH,20100303,061500,7.57,7.57,7.57,7.57
USDUAH,20100303,062000,7.57,7.57,7.57,7.57
USDUAH,20100303,062500,7.57,7.57,7.57,7.57
USDUAH,20100303,063000,7.57,7.57,7.57,7.57
USDUAH,20100303,063500,7.57,7.57,7.57,7.57
USDUAH,20100303,064000,7.57,7.57,7.57,7.57
USDUAH,20100303,064500,7.57,7.57,7.57,7.57
USDUAH,20100303,065000,7.57,7.57,7.57,7.57
USDUAH,20100303,065500,7.57,7.57,7.57,7.57
USDUAH,20100303,070000,7.57,7.57,7.57,7.57
USDUAH,20100303,070500,7.57,7.57,7.57,7.57
USDUAH,20100303,071000,7.57,7.57,7.57,7.57
USDUAH,20100303,071500,7.57,7.57,7.57,7.57
USDUAH,20100303,072000,7.57,7.57,7.57,7.57
USDUAH,20100303,072500,7.57,7.57,7.57,7.57
USDUAH,20100303,073000,7.57,7.57,7.57,7.57
USDUAH,20100303,073500,7.57,7.57,7.57,7.57
USDUAH,20100303,074000,7.57,7.57,7.57,7.57
USDUAH,20100303,074500,7.57,7.57,7.57,7.57
USDUAH,20100303,075000,7.57,7.57,7.57,7.57
USDUAH,20100303,075500,7.57,7.57,7.57,7.57
USDUAH,20100303,080000,7.57,7.57,7.57,7.57
USDUAH,20100303,080500,7.57,7.57,7.57,7.57
USDUAH,20100303,081000,7.57,7.57,7.57,7.57
USDUAH,20100303,081500,7.57,7.57,7.57,7.57
USDUAH,20100303,082000,7.57,7.57,7.57,7.57
USDUAH,20100303,082500,7.57,7.57,7.57,7.57
USDUAH,20100303,083000,7.57,7.57,7.57,7.57
USDUAH,20100303,083500,7.57,7.57,7.57,7.57
USDUAH,20100303,084000,7.57,7.57,7.57,7.57
USDUAH,20100303,084500,7.57,7.57,7.57,7.57
USDUAH,20100303,085000,7.57,7.57,7.57,7.57
USDUAH,20100303,085500,7.57,7.57,7.57,7.57
USDUAH,20100303,090000,7.57,7.57,7.57,7.57
USDUAH,20100303,090500,7.57,7.57,7.57,7.57
USDUAH,20100303,091000,7.57,7.57,7.57,7.57
USDUAH,20100303,091500,7.57,7.57,7.57,7.57
USDUAH,20100303,092000,7.57,7.57,7.57,7.57
USDUAH,20100303,092500,7.57,7.57,7.57,7.57
USDUAH,20100303,093000,7.57,7.57,7.57,7.57
USDUAH,20100303,093500,7.57,7.57,7.57,7.57
USDUAH,20100303,094000,7.57,7.57,7.57,7.57
USDUAH,20100303,094500,7.57,7.57,7.57,7.57
USDUAH,20100303,095000,7.57,7.57,7.57,7.57
USDUAH,20100303,095500,7.57,7.57,7.57,7.57
USDUAH,20100303,100000,7.57,7.57,7.57,7.57
USDUAH,20100303,100500,7.57,7.57,7.57,7.57
USDUAH,20100303,101000,7.57,7.57,7.57,7.57
USDUAH,20100303,101500,7.56,7.56,7.56,7.56
USDUAH,20100303,102000,7.56,7.56,7.56,7.56
USDUAH,20100303,102500,7.56,7.56,7.56,7.56
USDUAH,20100303,103000,7.56,7.56,7.56,7.56
USDUAH,20100303,103500,7.56,7.56,7.56,7.56
USDUAH,20100303,104000,7.56,7.56,7.56,7.56
USDUAH,20100303,104500,7.56,7.56,7.56,7.56
USDUAH,20100303,105000,7.56,7.56,7.56,7.56
USDUAH,20100303,105500,7.56,7.56,7.56,7.56
USDUAH,20100303,110000,7.56,7.56,7.56,7.56
USDUAH,20100303,110500,7.56,7.56,7.56,7.56
USDUAH,20100303,111000,7.56,7.56,7.56,7.56
USDUAH,20100303,111500,7.56,7.56,7.56,7.56
USDUAH,20100303,112000,7.56,7.56,7.56,7.56
USDUAH,20100303,112500,7.56,7.56,7.56,7.56
USDUAH,20100303,113000,7.56,7.56,7.56,7.56
USDUAH,20100303,113600,7.56,7.56,7.56,7.56
USDUAH,20100303,114100,7.56,7.56,7.56,7.56
USDUAH,20100303,114600,7.56,7.56,7.56,7.56
USDUAH,20100303,115100,7.56,7.56,7.56,7.56
USDUAH,20100303,115600,7.56,7.56,7.56,7.56
USDUAH,20100303,120100,7.56,7.56,7.56,7.56
USDUAH,20100303,120600,7.56,7.56,7.56,7.56
USDUAH,20100303,121100,7.56,7.56,7.56,7.56
USDUAH,20100303,121600,7.56,7.56,7.56,7.56
USDUAH,20100303,122100,7.56,7.56,7.56,7.56
USDUAH,20100303,122600,7.56,7.56,7.56,7.56
USDUAH,20100303,123100,7.56,7.56,7.56,7.56
USDUAH,20100303,123500,7.55,7.55,7.55,7.55
USDUAH,20100303,124000,7.55,7.55,7.55,7.55
USDUAH,20100303,124500,7.55,7.55,7.55,7.55
USDUAH,20100303,125000,7.55,7.55,7.55,7.55
USDUAH,20100303,125600,7.55,7.55,7.55,7.55
USDUAH,20100303,130100,7.55,7.55,7.55,7.55
USDUAH,20100303,130600,7.55,7.55,7.55,7.55
USDUAH,20100303,131100,7.55,7.55,7.55,7.55
USDUAH,20100303,131600,7.55,7.55,7.55,7.55
USDUAH,20100303,132100,7.55,7.55,7.55,7.55
USDUAH,20100303,132600,7.55,7.55,7.55,7.55
USDUAH,20100303,133100,7.55,7.55,7.55,7.55
USDUAH,20100303,133600,7.55,7.55,7.55,7.55
USDUAH,20100303,134100,7.55,7.55,7.55,7.55
USDUAH,20100303,134600,7.55,7.55,7.55,7.55
USDUAH,20100303,135100,7.55,7.55,7.55,7.55
USDUAH,20100303,135600,7.55,7.55,7.55,7.55
USDUAH,20100303,140100,7.55,7.55,7.55,7.55
USDUAH,20100303,140600,7.55,7.55,7.55,7.55
USDUAH,20100303,141100,7.55,7.55,7.55,7.55
USDUAH,20100303,141600,7.55,7.55,7.55,7.55
USDUAH,20100303,142100,7.55,7.55,7.55,7.55
USDUAH,20100303,142600,7.55,7.55,7.55,7.55
USDUAH,20100303,143100,7.55,7.55,7.55,7.55
USDUAH,20100303,143600,7.55,7.55,7.55,7.55
USDUAH,20100303,144100,7.55,7.55,7.55,7.55
USDUAH,20100303,144600,7.55,7.55,7.55,7.55
USDUAH,20100303,145100,7.55,7.55,7.55,7.55
USDUAH,20100303,145600,7.55,7.55,7.55,7.55
USDUAH,20100303,150100,7.55,7.55,7.55,7.55
USDUAH,20100303,150600,7.55,7.55,7.55,7.55
USDUAH,20100303,151100,7.55,7.55,7.55,7.55
USDUAH,20100303,151600,7.55,7.55,7.55,7.55
USDUAH,20100303,152100,7.55,7.55,7.55,7.55
USDUAH,20100303,152600,7.55,7.55,7.55,7.55
USDUAH,20100303,153100,7.55,7.55,7.55,7.55
USDUAH,20100303,153600,7.55,7.55,7.55,7.55
USDUAH,20100303,154100,7.55,7.55,7.55,7.55
USDUAH,20100303,154600,7.55,7.55,7.55,7.55
USDUAH,20100303,155100,7.55,7.55,7.55,7.55
USDUAH,20100303,155600,7.55,7.55,7.55,7.55
USDUAH,20100303,160100,7.55,7.55,7.55,7.55
USDUAH,20100303,160600,7.55,7.55,7.55,7.55
USDUAH,20100303,161100,7.55,7.55,7.55,7.55
USDUAH,20100303,161600,7.55,7.55,7.55,7.55
USDUAH,20100303,162100,7.55,7.55,7.55,7.55
USDUAH,20100303,162600,7.55,7.55,7.55,7.55
USDUAH,20100303,163100,7.55,7.55,7.55,7.55
USDUAH,20100303,163600,7.55,7.55,7.55,7.55
USDUAH,20100303,164100,7.55,7.55,7.55,7.55
USDUAH,20100303,164600,7.55,7.55,7.55,7.55
USDUAH,20100303,165100,7.55,7.55,7.55,7.55
USDUAH,20100303,165600,7.55,7.55,7.55,7.55
USDUAH,20100303,170100,7.55,7.55,7.55,7.55
USDUAH,20100303,170600,7.55,7.55,7.55,7.55
USDUAH,20100303,171100,7.55,7.55,7.55,7.55
USDUAH,20100303,171600,7.55,7.55,7.55,7.55
USDUAH,20100303,172100,7.55,7.55,7.55,7.55
USDUAH,20100303,172600,7.55,7.55,7.55,7.55
USDUAH,20100303,173100,7.55,7.55,7.55,7.55
USDUAH,20100303,173600,7.55,7.55,7.55,7.55
USDUAH,20100303,174100,7.55,7.55,7.55,7.55
USDUAH,20100303,174600,7.55,7.55,7.55,7.55
USDUAH,20100303,175100,7.55,7.55,7.55,7.55
USDUAH,20100303,175600,7.55,7.55,7.55,7.55
USDUAH,20100303,180100,7.55,7.55,7.55,7.55
USDUAH,20100303,180600,7.55,7.55,7.55,7.55
USDUAH,20100303,181100,7.55,7.55,7.55,7.55
USDUAH,20100303,181600,7.55,7.55,7.55,7.55
USDUAH,20100303,182100,7.55,7.55,7.55,7.55
USDUAH,20100303,182600,7.55,7.55,7.55,7.55
USDUAH,20100303,183100,7.55,7.55,7.55,7.55
USDUAH,20100303,183600,7.55,7.55,7.55,7.55
USDUAH,20100303,184100,7.55,7.55,7.55,7.55
USDUAH,20100303,184600,7.55,7.55,7.55,7.55
USDUAH,20100303,185100,7.55,7.55,7.55,7.55
USDUAH,20100303,185600,7.55,7.55,7.55,7.55
USDUAH,20100303,190100,7.55,7.55,7.55,7.55
USDUAH,20100303,190600,7.55,7.55,7.55,7.55
USDUAH,20100303,191100,7.55,7.55,7.55,7.55
USDUAH,20100303,191600,7.56,7.56,7.56,7.56
USDUAH,20100303,192100,7.56,7.56,7.56,7.56
USDUAH,20100303,192600,7.56,7.56,7.56,7.56
USDUAH,20100303,193100,7.56,7.56,7.56,7.56
USDUAH,20100303,193600,7.56,7.56,7.56,7.56
USDUAH,20100303,194100,7.56,7.56,7.56,7.56
USDUAH,20100303,194600,7.56,7.56,7.56,7.56
USDUAH,20100303,195100,7.56,7.56,7.56,7.56
USDUAH,20100303,195600,7.56,7.56,7.56,7.56
USDUAH,20100303,200100,7.56,7.56,7.56,7.56
USDUAH,20100303,200600,7.60,7.60,7.60,7.60
USDUAH,20100303,201100,7.60,7.60,7.60,7.60
USDUAH,20100303,201600,7.60,7.60,7.60,7.60
USDUAH,20100303,202100,7.60,7.60,7.60,7.60
USDUAH,20100303,202600,7.56,7.56,7.56,7.56
USDUAH,20100303,203100,7.56,7.56,7.56,7.56
USDUAH,20100303,203600,7.56,7.56,7.56,7.56
USDUAH,20100303,204100,7.56,7.56,7.56,7.56
USDUAH,20100303,204600,7.56,7.56,7.56,7.56
USDUAH,20100303,205100,7.56,7.56,7.56,7.56
USDUAH,20100303,205600,7.56,7.56,7.56,7.56
USDUAH,20100303,210100,7.56,7.56,7.56,7.56
USDUAH,20100303,210600,7.57,7.57,7.57,7.57
USDUAH,20100303,211100,7.57,7.57,7.57,7.57
USDUAH,20100303,211600,7.57,7.57,7.57,7.57
USDUAH,20100303,212100,7.57,7.57,7.57,7.57
USDUAH,20100303,212600,7.57,7.57,7.57,7.57
USDUAH,20100303,213100,7.57,7.57,7.57,7.57
USDUAH,20100303,213600,7.57,7.57,7.57,7.57
USDUAH,20100303,214100,7.57,7.57,7.57,7.57
USDUAH,20100303,214600,7.57,7.57,7.57,7.57
USDUAH,20100303,215100,7.57,7.57,7.57,7.57
USDUAH,20100303,215600,7.57,7.57,7.57,7.57
USDUAH,20100303,220100,7.57,7.57,7.57,7.57
USDUAH,20100303,220600,7.57,7.57,7.57,7.57
USDUAH,20100303,221100,7.57,7.57,7.57,7.57
USDUAH,20100303,221600,7.57,7.57,7.57,7.57
USDUAH,20100303,222100,7.57,7.57,7.57,7.57
USDUAH,20100303,222600,7.59,7.59,7.59,7.59
USDUAH,20100303,223100,7.59,7.59,7.59,7.59
USDUAH,20100303,223600,7.59,7.59,7.59,7.59
USDUAH,20100303,224100,7.59,7.59,7.59,7.59
USDUAH,20100303,224600,7.59,7.59,7.59,7.59
USDUAH,20100303,225100,7.59,7.59,7.59,7.59
USDUAH,20100303,225600,7.59,7.59,7.59,7.59
USDUAH,20100303,230100,7.59,7.59,7.59,7.59
USDUAH,20100303,230600,7.59,7.59,7.59,7.59
USDUAH,20100303,231100,7.59,7.59,7.59,7.59
USDUAH,20100303,231600,7.59,7.59,7.59,7.59
USDUAH,20100303,232100,7.59,7.59,7.59,7.59
USDUAH,20100303,232600,7.57,7.57,7.57,7.57
USDUAH,20100303,233100,7.57,7.57,7.57,7.57
USDUAH,20100303,233600,7.57,7.57,7.57,7.57
USDUAH,20100303,234100,7.57,7.57,7.57,7.57
USDUAH,20100303,234600,7.59,7.59,7.59,7.59
USDUAH,20100303,235100,7.59,7.59,7.59,7.59
USDUAH,20100303,235600,7.59,7.59,7.59,7.59
WTIUSD,20100303,000100,79.62,79.65,79.59,79.62
WTIUSD,20100303,000200,79.62,79.63,79.62,79.62
WTIUSD,20100303,000300,79.64,79.67,79.60,79.62
WTIUSD,20100303,000400,79.61,79.69,79.61,79.69
WTIUSD,20100303,000600,79.68,79.69,79.67,79.68
WTIUSD,20100303,000700,79.68,79.70,79.68,79.69
WTIUSD,20100303,000800,79.69,79.74,79.69,79.74
WTIUSD,20100303,000900,79.73,79.76,79.72,79.76
WTIUSD,20100303,001000,79.74,79.77,79.74,79.77
WTIUSD,20100303,001100,79.75,79.75,79.74,79.74
WTIUSD,20100303,001200,79.77,79.79,79.77,79.77
WTIUSD,20100303,001300,79.79,79.80,79.78,79.79
WTIUSD,20100303,001400,79.79,79.79,79.76,79.79
WTIUSD,20100303,001500,79.78,79.82,79.78,79.80
WTIUSD,20100303,001600,79.78,79.78,79.77,79.78
WTIUSD,20100303,001700,79.77,79.78,79.77,79.77
WTIUSD,20100303,001800,79.77,79.83,79.77,79.83
WTIUSD,20100303,001900,79.82,79.83,79.79,79.82
WTIUSD,20100303,002000,79.82,79.82,79.79,79.79
WTIUSD,20100303,002100,79.76,79.78,79.73,79.75
WTIUSD,20100303,002200,79.76,79.76,79.72,79.72
WTIUSD,20100303,002400,79.71,79.71,79.70,79.70
WTIUSD,20100303,002500,79.71,79.72,79.69,79.70
WTIUSD,20100303,003100,79.73,79.75,79.73,79.73
WTIUSD,20100303,003200,79.73,79.75,79.73,79.75
WTIUSD,20100303,003300,79.76,79.76,79.74,79.76
WTIUSD,20100303,003400,79.76,79.77,79.75,79.77
WTIUSD,20100303,003500,79.77,79.77,79.75,79.75
WTIUSD,20100303,003700,79.74,79.75,79.74,79.75
WTIUSD,20100303,003800,79.73,79.74,79.73,79.74
WTIUSD,20100303,003900,79.75,79.75,79.74,79.74
WTIUSD,20100303,004000,79.73,79.73,79.66,79.67
WTIUSD,20100303,004100,79.67,79.68,79.65,79.67
WTIUSD,20100303,004200,79.67,79.68,79.65,79.68
WTIUSD,20100303,004300,79.68,79.68,79.66,79.66
WTIUSD,20100303,004500,79.66,79.67,79.66,79.66
WTIUSD,20100303,004600,79.66,79.67,79.66,79.67
WTIUSD,20100303,004700,79.66,79.68,79.65,79.66
WTIUSD,20100303,004800,79.66,79.66,79.66,79.66
WTIUSD,20100303,005000,79.64,79.66,79.63,79.63
WTIUSD,20100303,005200,79.67,79.67,79.66,79.66
WTIUSD,20100303,005300,79.67,79.69,79.66,79.69
WTIUSD,20100303,005400,79.69,79.69,79.67,79.67
WTIUSD,20100303,005500,79.67,79.68,79.66,79.68
WTIUSD,20100303,005600,79.68,79.69,79.67,79.67
WTIUSD,20100303,005700,79.67,79.69,79.67,79.68
WTIUSD,20100303,005900,79.66,79.68,79.66,79.68
WTIUSD,20100303,010000,79.67,79.69,79.67,79.68
WTIUSD,20100303,010100,79.67,79.67,79.65,79.66
WTIUSD,20100303,010200,79.65,79.67,79.62,79.64
WTIUSD,20100303,010300,79.64,79.66,79.64,79.66
WTIUSD,20100303,010400,79.68,79.68,79.66,79.67
WTIUSD,20100303,010500,79.65,79.69,79.65,79.68
WTIUSD,20100303,010600,79.69,79.69,79.67,79.68
WTIUSD,20100303,010700,79.68,79.68,79.64,79.64
WTIUSD,20100303,010800,79.64,79.65,79.64,79.65
WTIUSD,20100303,010900,79.65,79.67,79.65,79.65
WTIUSD,20100303,011000,79.66,79.66,79.65,79.65
WTIUSD,20100303,011100,79.63,79.67,79.63,79.67
WTIUSD,20100303,011200,79.67,79.68,79.66,79.66
WTIUSD,20100303,011300,79.66,79.67,79.65,79.65
WTIUSD,20100303,011400,79.66,79.66,79.61,79.62
WTIUSD,20100303,011500,79.63,79.63,79.60,79.60
WTIUSD,20100303,011600,79.61,79.70,79.60,79.63
WTIUSD,20100303,011700,79.65,79.65,79.63,79.63
WTIUSD,20100303,011800,79.65,79.69,79.65,79.68
WTIUSD,20100303,011900,79.70,79.71,79.69,79.70
WTIUSD,20100303,012100,79.71,79.73,79.70,79.72
WTIUSD,20100303,012200,79.70,79.72,79.70,79.70
WTIUSD,20100303,012300,79.68,79.69,79.62,79.62
WTIUSD,20100303,012400,79.64,79.67,79.64,79.67
WTIUSD,20100303,012500,79.70,79.72,79.68,79.72
WTIUSD,20100303,012600,79.70,79.71,79.70,79.70
WTIUSD,20100303,012700,79.70,79.72,79.68,79.68
WTIUSD,20100303,012800,79.69,79.72,79.69,79.70
WTIUSD,20100303,012900,79.69,79.69,79.67,79.67
WTIUSD,20100303,013000,79.70,79.70,79.68,79.68
WTIUSD,20100303,013100,79.70,79.70,79.65,79.65
WTIUSD,20100303,013200,79.68,79.68,79.66,79.66
WTIUSD,20100303,013300,79.67,79.68,79.63,79.63
WTIUSD,20100303,013400,79.63,79.68,79.63,79.66
WTIUSD,20100303,013500,79.65,79.67,79.63,79.66
WTIUSD,20100303,013600,79.70,79.72,79.70,79.72
WTIUSD,20100303,013700,79.70,79.72,79.70,79.71
WTIUSD,20100303,013800,79.71,79.73,79.71,79.73
WTIUSD,20100303,013900,79.73,79.74,79.73,79.73
WTIUSD,20100303,014000,79.71,79.73,79.69,79.72
WTIUSD,20100303,014100,79.72,79.77,79.72,79.76
WTIUSD,20100303,014200,79.74,79.79,79.74,79.79
WTIUSD,20100303,014300,79.79,79.79,79.76,79.76
WTIUSD,20100303,014400,79.75,79.80,79.73,79.78
WTIUSD,20100303,014500,79.77,79.80,79.76,79.79
WTIUSD,20100303,014600,79.78,79.78,79.72,79.75
WTIUSD,20100303,014700,79.78,79.81,79.76,79.77
WTIUSD,20100303,014800,79.75,79.77,79.74,79.76
WTIUSD,20100303,014900,79.75,79.76,79.74,79.74
WTIUSD,20100303,015000,79.75,79.75,79.73,79.74
WTIUSD,20100303,015100,79.74,79.77,79.73,79.75
WTIUSD,20100303,015200,79.78,79.80,79.77,79.79
WTIUSD,20100303,015300,79.80,79.80,79.76,79.76
WTIUSD,20100303,015400,79.78,79.80,79.78,79.79
WTIUSD,20100303,015500,79.80,79.82,79.80,79.81
WTIUSD,20100303,015600,79.83,79.83,79.76,79.78
WTIUSD,20100303,015700,79.78,79.78,79.74,79.74
WTIUSD,20100303,015800,79.77,79.77,79.75,79.75
WTIUSD,20100303,015900,79.77,79.78,79.75,79.78
WTIUSD,20100303,020000,79.76,79.78,79.73,79.74
WTIUSD,20100303,020100,79.74,79.77,79.71,79.71
WTIUSD,20100303,020200,79.74,79.74,79.70,79.70
WTIUSD,20100303,020300,79.68,79.73,79.68,79.70
WTIUSD,20100303,020400,79.71,79.73,79.70,79.70
WTIUSD,20100303,020500,79.72,79.72,79.70,79.72
WTIUSD,20100303,020600,79.71,79.71,79.69,79.70
WTIUSD,20100303,020700,79.69,79.71,79.69,79.70
WTIUSD,20100303,020800,79.72,79.73,79.71,79.72
WTIUSD,20100303,020900,79.70,79.70,79.69,79.69
WTIUSD,20100303,021000,79.69,79.70,79.67,79.69
WTIUSD,20100303,021100,79.67,79.67,79.63,79.67
WTIUSD,20100303,021200,79.66,79.66,79.65,79.66
WTIUSD,20100303,021300,79.65,79.66,79.65,79.66
WTIUSD,20100303,021400,79.65,79.67,79.65,79.65
WTIUSD,20100303,021500,79.68,79.70,79.68,79.68
WTIUSD,20100303,021600,79.69,79.70,79.69,79.69
WTIUSD,20100303,021700,79.67,79.68,79.66,79.66
WTIUSD,20100303,021800,79.66,79.66,79.65,79.65
WTIUSD,20100303,021900,79.65,79.69,79.65,79.67
WTIUSD,20100303,022000,79.67,79.67,79.67,79.67
WTIUSD,20100303,022100,79.69,79.69,79.68,79.68
WTIUSD,20100303,022200,79.70,79.73,79.68,79.73
WTIUSD,20100303,022300,79.72,79.74,79.69,79.71
WTIUSD,20100303,022400,79.73,79.75,79.73,79.75
WTIUSD,20100303,022500,79.74,79.78,79.74,79.77
WTIUSD,20100303,022600,79.77,79.79,79.76,79.76
WTIUSD,20100303,022700,79.77,79.84,79.77,79.82
WTIUSD,20100303,022800,79.81,79.83,79.81,79.83
WTIUSD,20100303,022900,79.81,79.81,79.79,79.79
WTIUSD,20100303,023000,79.80,79.80,79.75,79.78
WTIUSD,20100303,023100,79.81,79.81,79.78,79.78
WTIUSD,20100303,023200,79.81,79.81,79.78,79.79
WTIUSD,20100303,023300,79.77,79.79,79.75,79.76
WTIUSD,20100303,023400,79.76,79.78,79.76,79.76
WTIUSD,20100303,023500,79.76,79.79,79.76,79.78
WTIUSD,20100303,023700,79.80,79.80,79.77,79.77
WTIUSD,20100303,023800,79.76,79.77,79.74,79.77
WTIUSD,20100303,023900,79.73,79.75,79.73,79.75
WTIUSD,20100303,024000,79.74,79.76,79.74,79.76
WTIUSD,20100303,024200,79.76,79.77,79.74,79.77
WTIUSD,20100303,024300,79.77,79.77,79.69,79.69
WTIUSD,20100303,024400,79.69,79.69,79.65,79.66
WTIUSD,20100303,024500,79.65,79.66,79.65,79.65
WTIUSD,20100303,024600,79.65,79.66,79.62,79.65
WTIUSD,20100303,024700,79.64,79.65,79.64,79.65
WTIUSD,20100303,024800,79.65,79.68,79.63,79.68
WTIUSD,20100303,024900,79.68,79.68,79.62,79.63
WTIUSD,20100303,025000,79.62,79.64,79.62,79.64
WTIUSD,20100303,025100,79.63,79.65,79.63,79.65
WTIUSD,20100303,025200,79.65,79.65,79.63,79.63
WTIUSD,20100303,025300,79.65,79.65,79.64,79.64
WTIUSD,20100303,025400,79.63,79.70,79.63,79.67
WTIUSD,20100303,025500,79.69,79.69,79.66,79.66
WTIUSD,20100303,025600,79.66,79.68,79.66,79.66
WTIUSD,20100303,025700,79.69,79.69,79.65,79.65
WTIUSD,20100303,025800,79.67,79.67,79.64,79.64
WTIUSD,20100303,025900,79.66,79.66,79.63,79.63
WTIUSD,20100303,030000,79.64,79.65,79.64,79.65
WTIUSD,20100303,030100,79.65,79.65,79.62,79.62
WTIUSD,20100303,030200,79.61,79.61,79.61,79.61
WTIUSD,20100303,030300,79.60,79.61,79.60,79.61
WTIUSD,20100303,030400,79.62,79.62,79.62,79.62
WTIUSD,20100303,030500,79.59,79.63,79.59,79.61
WTIUSD,20100303,030600,79.61,79.61,79.60,79.60
WTIUSD,20100303,030700,79.60,79.62,79.58,79.62
WTIUSD,20100303,030800,79.58,79.59,79.58,79.59
WTIUSD,20100303,030900,79.60,79.60,79.59,79.60
WTIUSD,20100303,031000,79.62,79.62,79.60,79.60
WTIUSD,20100303,031100,79.62,79.63,79.62,79.63
WTIUSD,20100303,031200,79.63,79.66,79.63,79.66
WTIUSD,20100303,031300,79.66,79.67,79.64,79.67
WTIUSD,20100303,031400,79.66,79.73,79.65,79.71
WTIUSD,20100303,031500,79.70,79.70,79.67,79.69
WTIUSD,20100303,031600,79.68,79.68,79.67,79.67
WTIUSD,20100303,031800,79.70,79.71,79.70,79.71
WTIUSD,20100303,031900,79.67,79.70,79.67,79.69
WTIUSD,20100303,032000,79.68,79.69,79.68,79.68
WTIUSD,20100303,032100,79.69,79.69,79.55,79.56
WTIUSD,20100303,032200,79.58,79.60,79.56,79.57
WTIUSD,20100303,032300,79.58,79.58,79.56,79.57
WTIUSD,20100303,032400,79.58,79.58,79.54,79.56
WTIUSD,20100303,032500,79.56,79.57,79.55,79.57
WTIUSD,20100303,032600,79.55,79.58,79.55,79.58
WTIUSD,20100303,032700,79.57,79.59,79.57,79.57
WTIUSD,20100303,032800,79.56,79.56,79.56,79.56
WTIUSD,20100303,032900,79.55,79.57,79.55,79.57
WTIUSD,20100303,033000,79.59,79.59,79.57,79.58
WTIUSD,20100303,033100,79.60,79.60,79.58,79.59
WTIUSD,20100303,033300,79.62,79.64,79.60,79.61
WTIUSD,20100303,033500,79.59,79.61,79.59,79.61
WTIUSD,20100303,033700,79.59,79.59,79.58,79.59
WTIUSD,20100303,033800,79.59,79.61,79.59,79.59
WTIUSD,20100303,033900,79.62,79.62,79.60,79.62
WTIUSD,20100303,034000,79.62,79.62,79.60,79.60
WTIUSD,20100303,034200,79.62,79.62,79.60,79.60
WTIUSD,20100303,034300,79.59,79.61,79.58,79.58
WTIUSD,20100303,034700,79.60,79.62,79.60,79.62
WTIUSD,20100303,034800,79.61,79.61,79.60,79.60
WTIUSD,20100303,034900,79.62,79.63,79.62,79.62
WTIUSD,20100303,035000,79.62,79.63,79.60,79.63
WTIUSD,20100303,035100,79.60,79.61,79.60,79.61
WTIUSD,20100303,035200,79.58,79.60,79.57,79.57
WTIUSD,20100303,035300,79.57,79.58,79.57,79.58
WTIUSD,20100303,035400,79.58,79.59,79.53,79.53
WTIUSD,20100303,035500,79.56,79.56,79.55,79.55
WTIUSD,20100303,035600,79.54,79.55,79.53,79.54
WTIUSD,20100303,035700,79.54,79.54,79.53,79.53
WTIUSD,20100303,035800,79.55,79.55,79.53,79.55
WTIUSD,20100303,035900,79.54,79.54,79.54,79.54
WTIUSD,20100303,040100,79.57,79.57,79.56,79.57
WTIUSD,20100303,040200,79.57,79.57,79.56,79.56
WTIUSD,20100303,040300,79.57,79.57,79.55,79.55
WTIUSD,20100303,040400,79.55,79.57,79.55,79.56
WTIUSD,20100303,040500,79.57,79.57,79.55,79.57
WTIUSD,20100303,040600,79.56,79.56,79.55,79.55
WTIUSD,20100303,040800,79.56,79.56,79.55,79.55
WTIUSD,20100303,041200,79.56,79.56,79.55,79.56
WTIUSD,20100303,041300,79.57,79.57,79.55,79.56
WTIUSD,20100303,041400,79.55,79.56,79.54,79.54
WTIUSD,20100303,041500,79.53,79.54,79.53,79.53
WTIUSD,20100303,041600,79.53,79.55,79.53,79.53
WTIUSD,20100303,042000,79.54,79.56,79.54,79.54
WTIUSD,20100303,042100,79.54,79.54,79.52,79.53
WTIUSD,20100303,042200,79.52,79.53,79.50,79.53
WTIUSD,20100303,042300,79.50,79.52,79.50,79.52
WTIUSD,20100303,042400,79.50,79.52,79.47,79.49
WTIUSD,20100303,042500,79.49,79.50,79.46,79.47
WTIUSD,20100303,042700,79.47,79.48,79.45,79.48
WTIUSD,20100303,042800,79.47,79.47,79.44,79.47
WTIUSD,20100303,042900,79.47,79.47,79.47,79.47
WTIUSD,20100303,043000,79.46,79.47,79.42,79.43
WTIUSD,20100303,043100,79.45,79.45,79.44,79.45
WTIUSD,20100303,043200,79.45,79.46,79.45,79.45
WTIUSD,20100303,043300,79.45,79.47,79.45,79.47
WTIUSD,20100303,043400,79.47,79.49,79.47,79.47
WTIUSD,20100303,043500,79.46,79.47,79.45,79.47
WTIUSD,20100303,043700,79.48,79.48,79.46,79.46
WTIUSD,20100303,043800,79.47,79.47,79.45,79.46
WTIUSD,20100303,043900,79.44,79.46,79.44,79.46
WTIUSD,20100303,044100,79.46,79.47,79.46,79.46
WTIUSD,20100303,044300,79.47,79.49,79.46,79.47
WTIUSD,20100303,044400,79.46,79.48,79.46,79.48
WTIUSD,20100303,044500,79.48,79.48,79.45,79.45
WTIUSD,20100303,044600,79.45,79.45,79.45,79.45
WTIUSD,20100303,044700,79.46,79.47,79.46,79.46
WTIUSD,20100303,044800,79.44,79.47,79.44,79.47
WTIUSD,20100303,044900,79.46,79.47,79.45,79.47
WTIUSD,20100303,045100,79.46,79.47,79.46,79.47
WTIUSD,20100303,045300,79.46,79.47,79.46,79.46
WTIUSD,20100303,045400,79.47,79.47,79.46,79.47
WTIUSD,20100303,045500,79.46,79.48,79.46,79.46
WTIUSD,20100303,045600,79.48,79.52,79.47,79.51
WTIUSD,20100303,045800,79.51,79.54,79.51,79.54
WTIUSD,20100303,045900,79.52,79.53,79.50,79.50
WTIUSD,20100303,050000,79.52,79.53,79.52,79.52
WTIUSD,20100303,050100,79.53,79.55,79.52,79.55
WTIUSD,20100303,050200,79.54,79.56,79.54,79.56
WTIUSD,20100303,050300,79.54,79.55,79.52,79.52
WTIUSD,20100303,050400,79.51,79.54,79.51,79.54
WTIUSD,20100303,050500,79.51,79.52,79.51,79.52
WTIUSD,20100303,050700,79.54,79.54,79.51,79.52
WTIUSD,20100303,050800,79.54,79.55,79.54,79.55
WTIUSD,20100303,050900,79.50,79.52,79.48,79.48
WTIUSD,20100303,051100,79.49,79.49,79.48,79.49
WTIUSD,20100303,051200,79.48,79.48,79.48,79.48
WTIUSD,20100303,051300,79.47,79.49,79.47,79.48
WTIUSD,20100303,051400,79.49,79.49,79.46,79.46
WTIUSD,20100303,051500,79.48,79.48,79.46,79.46
WTIUSD,20100303,051600,79.47,79.49,79.47,79.49
WTIUSD,20100303,051700,79.47,79.47,79.46,79.46
WTIUSD,20100303,051800,79.46,79.47,79.46,79.47
WTIUSD,20100303,051900,79.46,79.50,79.46,79.50
WTIUSD,20100303,052100,79.46,79.48,79.46,79.48
WTIUSD,20100303,052200,79.50,79.50,79.48,79.49
WTIUSD,20100303,052300,79.49,79.50,79.48,79.50
WTIUSD,20100303,052400,79.48,79.52,79.48,79.52
WTIUSD,20100303,052600,79.50,79.51,79.50,79.51
WTIUSD,20100303,052700,79.50,79.51,79.50,79.51
WTIUSD,20100303,052800,79.50,79.56,79.49,79.55
WTIUSD,20100303,052900,79.54,79.54,79.54,79.54
WTIUSD,20100303,053000,79.56,79.56,79.55,79.55
WTIUSD,20100303,053100,79.55,79.56,79.55,79.56
WTIUSD,20100303,053200,79.58,79.60,79.58,79.60
WTIUSD,20100303,053300,79.59,79.60,79.59,79.60
WTIUSD,20100303,053400,79.60,79.62,79.59,79.62
WTIUSD,20100303,053500,79.61,79.62,79.59,79.61
WTIUSD,20100303,053600,79.62,79.63,79.62,79.63
WTIUSD,20100303,053700,79.63,79.63,79.63,79.63
WTIUSD,20100303,053800,79.64,79.64,79.61,79.63
WTIUSD,20100303,053900,79.62,79.65,79.62,79.63
WTIUSD,20100303,054000,79.63,79.63,79.62,79.62
WTIUSD,20100303,054100,79.62,79.67,79.61,79.67
WTIUSD,20100303,054200,79.65,79.65,79.64,79.64
WTIUSD,20100303,054300,79.66,79.67,79.63,79.64
WTIUSD,20100303,054400,79.64,79.69,79.64,79.68
WTIUSD,20100303,054500,79.67,79.73,79.67,79.73
WTIUSD,20100303,054600,79.70,79.78,79.70,79.77
WTIUSD,20100303,054700,79.77,79.78,79.73,79.75
WTIUSD,20100303,054800,79.75,79.75,79.73,79.73
WTIUSD,20100303,054900,79.75,79.75,79.72,79.74
WTIUSD,20100303,055000,79.73,79.73,79.72,79.72
WTIUSD,20100303,055100,79.73,79.73,79.70,79.71
WTIUSD,20100303,055200,79.72,79.72,79.67,79.68
WTIUSD,20100303,055300,79.68,79.70,79.68,79.70
WTIUSD,20100303,055400,79.70,79.70,79.68,79.68
WTIUSD,20100303,055500,79.68,79.68,79.66,79.68
WTIUSD,20100303,055600,79.69,79.72,79.67,79.72
WTIUSD,20100303,055700,79.71,79.74,79.71,79.73
WTIUSD,20100303,055800,79.71,79.73,79.68,79.68
WTIUSD,20100303,055900,79.70,79.71,79.68,79.71
WTIUSD,20100303,060000,79.72,79.72,79.71,79.71
WTIUSD,20100303,060100,79.70,79.74,79.70,79.74
WTIUSD,20100303,060200,79.73,79.74,79.72,79.72
WTIUSD,20100303,060300,79.72,79.73,79.72,79.73
WTIUSD,20100303,060400,79.74,79.74,79.72,79.72
WTIUSD,20100303,060500,79.75,79.75,79.75,79.75
WTIUSD,20100303,060600,79.75,79.75,79.75,79.75
WTIUSD,20100303,060700,79.74,79.77,79.74,79.77
WTIUSD,20100303,060800,79.77,79.79,79.76,79.76
WTIUSD,20100303,060900,79.78,79.78,79.77,79.77
WTIUSD,20100303,061000,79.77,79.80,79.77,79.77
WTIUSD,20100303,061100,79.76,79.80,79.76,79.80
WTIUSD,20100303,061200,79.81,79.81,79.76,79.78
WTIUSD,20100303,061300,79.78,79.78,79.76,79.76
WTIUSD,20100303,061400,79.76,79.76,79.75,79.75
WTIUSD,20100303,061500,79.73,79.75,79.73,79.75
WTIUSD,20100303,061600,79.74,79.74,79.69,79.70
WTIUSD,20100303,061700,79.73,79.74,79.71,79.74
WTIUSD,20100303,061800,79.73,79.73,79.73,79.73
WTIUSD,20100303,061900,79.72,79.73,79.72,79.73
WTIUSD,20100303,062000,79.74,79.74,79.72,79.72
WTIUSD,20100303,062100,79.73,79.74,79.73,79.74
WTIUSD,20100303,062200,79.72,79.74,79.72,79.73
WTIUSD,20100303,062300,79.72,79.73,79.71,79.71
WTIUSD,20100303,062500,79.73,79.75,79.72,79.75
WTIUSD,20100303,062600,79.73,79.75,79.71,79.73
WTIUSD,20100303,062700,79.74,79.74,79.73,79.73
WTIUSD,20100303,062800,79.74,79.74,79.72,79.74
WTIUSD,20100303,062900,79.75,79.76,79.74,79.75
WTIUSD,20100303,063000,79.76,79.81,79.76,79.81
WTIUSD,20100303,063100,79.81,79.81,79.77,79.77
WTIUSD,20100303,063200,79.77,79.79,79.76,79.78
WTIUSD,20100303,063300,79.77,79.77,79.72,79.72
WTIUSD,20100303,063500,79.75,79.75,79.73,79.73
WTIUSD,20100303,063600,79.74,79.75,79.73,79.73
WTIUSD,20100303,063700,79.72,79.73,79.71,79.71
WTIUSD,20100303,063800,79.74,79.77,79.74,79.76
WTIUSD,20100303,063900,79.75,79.76,79.75,79.75
WTIUSD,20100303,064000,79.77,79.77,79.74,79.74
WTIUSD,20100303,064100,79.74,79.74,79.71,79.72
WTIUSD,20100303,064200,79.74,79.74,79.72,79.73
WTIUSD,20100303,064400,79.74,79.74,79.71,79.71
WTIUSD,20100303,064500,79.75,79.75,79.74,79.74
WTIUSD,20100303,064600,79.74,79.75,79.74,79.75
WTIUSD,20100303,064700,79.74,79.77,79.74,79.75
WTIUSD,20100303,064800,79.76,79.77,79.76,79.77
WTIUSD,20100303,064900,79.76,79.78,79.76,79.78
WTIUSD,20100303,065000,79.76,79.78,79.76,79.78
WTIUSD,20100303,065100,79.78,79.78,79.76,79.76
WTIUSD,20100303,065200,79.76,79.77,79.75,79.76
WTIUSD,20100303,065400,79.75,79.75,79.72,79.75
WTIUSD,20100303,065500,79.76,79.76,79.75,79.75
WTIUSD,20100303,065600,79.76,79.76,79.75,79.76
WTIUSD,20100303,065700,79.75,79.75,79.74,79.74
WTIUSD,20100303,065800,79.77,79.77,79.74,79.74
WTIUSD,20100303,065900,79.72,79.73,79.71,79.71
WTIUSD,20100303,070100,79.70,79.70,79.66,79.66
WTIUSD,20100303,070200,79.69,79.70,79.68,79.69
WTIUSD,20100303,070300,79.67,79.68,79.66,79.66
WTIUSD,20100303,070400,79.66,79.66,79.65,79.66
WTIUSD,20100303,070500,79.66,79.66,79.65,79.65
WTIUSD,20100303,070600,79.64,79.65,79.64,79.65
WTIUSD,20100303,070700,79.65,79.67,79.65,79.65
WTIUSD,20100303,070900,79.68,79.68,79.66,79.66
WTIUSD,20100303,071000,79.69,79.70,79.68,79.70
WTIUSD,20100303,071100,79.69,79.69,79.65,79.65
WTIUSD,20100303,071200,79.65,79.68,79.61,79.61
WTIUSD,20100303,071300,79.63,79.65,79.63,79.63
WTIUSD,20100303,071400,79.64,79.65,79.64,79.65
WTIUSD,20100303,071500,79.65,79.65,79.64,79.64
WTIUSD,20100303,071600,79.64,79.66,79.64,79.66
WTIUSD,20100303,071700,79.65,79.66,79.65,79.66
WTIUSD,20100303,071800,79.67,79.67,79.62,79.62
WTIUSD,20100303,071900,79.63,79.65,79.61,79.65
WTIUSD,20100303,072000,79.65,79.65,79.63,79.65
WTIUSD,20100303,072100,79.65,79.67,79.64,79.67
WTIUSD,20100303,072200,79.67,79.67,79.64,79.66
WTIUSD,20100303,072300,79.66,79.67,79.66,79.67
WTIUSD,20100303,072400,79.67,79.72,79.67,79.69
WTIUSD,20100303,072500,79.69,79.69,79.66,79.66
WTIUSD,20100303,072600,79.66,79.70,79.65,79.70
WTIUSD,20100303,072700,79.67,79.69,79.67,79.69
WTIUSD,20100303,072800,79.68,79.68,79.65,79.65
WTIUSD,20100303,072900,79.65,79.66,79.65,79.66
WTIUSD,20100303,073000,79.67,79.68,79.67,79.68
WTIUSD,20100303,073100,79.66,79.71,79.63,79.66
WTIUSD,20100303,073200,79.67,79.69,79.67,79.68
WTIUSD,20100303,073300,79.67,79.69,79.66,79.69
WTIUSD,20100303,073400,79.68,79.68,79.66,79.66
WTIUSD,20100303,073500,79.69,79.73,79.69,79.72
WTIUSD,20100303,073600,79.72,79.73,79.69,79.70
WTIUSD,20100303,073700,79.71,79.74,79.69,79.74
WTIUSD,20100303,073800,79.72,79.72,79.71,79.72
WTIUSD,20100303,073900,79.74,79.75,79.73,79.73
WTIUSD,20100303,074000,79.73,79.74,79.71,79.72
WTIUSD,20100303,074100,79.73,79.74,79.73,79.74
WTIUSD,20100303,074300,79.75,79.78,79.72,79.75
WTIUSD,20100303,074400,79.72,79.73,79.68,79.68
WTIUSD,20100303,074500,79.67,79.69,79.64,79.64
WTIUSD,20100303,074600,79.65,79.67,79.64,79.66
WTIUSD,20100303,074700,79.64,79.65,79.64,79.64
WTIUSD,20100303,074800,79.68,79.69,79.68,79.69
WTIUSD,20100303,074900,79.67,79.71,79.67,79.71
WTIUSD,20100303,075000,79.69,79.69,79.66,79.68
WTIUSD,20100303,075100,79.66,79.67,79.66,79.66
WTIUSD,20100303,075200,79.69,79.69,79.68,79.68
WTIUSD,20100303,075300,79.67,79.68,79.67,79.67
WTIUSD,20100303,075400,79.70,79.71,79.68,79.68
WTIUSD,20100303,075500,79.69,79.70,79.67,79.67
WTIUSD,20100303,075600,79.67,79.68,79.66,79.66
WTIUSD,20100303,075700,79.67,79.68,79.67,79.68
WTIUSD,20100303,075800,79.65,79.67,79.63,79.63
WTIUSD,20100303,075900,79.62,79.66,79.62,79.64
WTIUSD,20100303,080000,79.65,79.65,79.63,79.63
WTIUSD,20100303,080100,79.66,79.66,79.63,79.64
WTIUSD,20100303,080200,79.62,79.62,79.60,79.61
WTIUSD,20100303,080300,79.65,79.67,79.64,79.65
WTIUSD,20100303,080400,79.65,79.70,79.65,79.70
WTIUSD,20100303,080500,79.69,79.69,79.65,79.65
WTIUSD,20100303,080600,79.67,79.67,79.66,79.66
WTIUSD,20100303,080700,79.67,79.67,79.67,79.67
WTIUSD,20100303,080800,79.65,79.66,79.64,79.65
WTIUSD,20100303,080900,79.65,79.65,79.63,79.63
WTIUSD,20100303,081000,79.64,79.68,79.64,79.66
WTIUSD,20100303,081200,79.66,79.67,79.64,79.64
WTIUSD,20100303,081300,79.65,79.68,79.63,79.66
WTIUSD,20100303,081400,79.67,79.69,79.67,79.68
WTIUSD,20100303,081500,79.68,79.70,79.68,79.70
WTIUSD,20100303,081700,79.70,79.71,79.68,79.68
WTIUSD,20100303,081800,79.67,79.67,79.67,79.67
WTIUSD,20100303,081900,79.66,79.68,79.66,79.68
WTIUSD,20100303,082000,79.68,79.68,79.64,79.64
WTIUSD,20100303,082100,79.68,79.69,79.68,79.68
WTIUSD,20100303,082200,79.65,79.65,79.64,79.64
WTIUSD,20100303,082300,79.67,79.68,79.66,79.67
WTIUSD,20100303,082500,79.67,79.67,79.64,79.65
WTIUSD,20100303,082600,79.64,79.65,79.64,79.65
WTIUSD,20100303,082700,79.65,79.65,79.65,79.65
WTIUSD,20100303,082800,79.67,79.67,79.65,79.65
WTIUSD,20100303,082900,79.64,79.69,79.64,79.68
WTIUSD,20100303,083000,79.67,79.69,79.67,79.69
WTIUSD,20100303,083100,79.69,79.69,79.67,79.67
WTIUSD,20100303,083200,79.65,79.66,79.65,79.66
WTIUSD,20100303,083300,79.65,79.66,79.63,79.64
WTIUSD,20100303,083400,79.64,79.66,79.64,79.64
WTIUSD,20100303,083500,79.65,79.65,79.63,79.64
WTIUSD,20100303,083600,79.65,79.65,79.63,79.63
WTIUSD,20100303,083700,79.66,79.67,79.66,79.66
WTIUSD,20100303,083800,79.67,79.68,79.67,79.68
WTIUSD,20100303,083900,79.68,79.71,79.66,79.68
WTIUSD,20100303,084000,79.69,79.70,79.69,79.70
WTIUSD,20100303,084100,79.68,79.69,79.68,79.68
WTIUSD,20100303,084200,79.67,79.68,79.67,79.68
WTIUSD,20100303,084300,79.70,79.74,79.70,79.74
WTIUSD,20100303,084400,79.75,79.88,79.73,79.80
WTIUSD,20100303,084500,79.79,79.80,79.74,79.75
WTIUSD,20100303,084600,79.73,79.73,79.70,79.73
WTIUSD,20100303,084700,79.72,79.73,79.70,79.70
WTIUSD,20100303,084800,79.70,79.72,79.70,79.71
WTIUSD,20100303,084900,79.70,79.71,79.69,79.71
WTIUSD,20100303,085000,79.71,79.71,79.69,79.69
WTIUSD,20100303,085100,79.71,79.74,79.69,79.74
WTIUSD,20100303,085200,79.73,79.74,79.72,79.74
WTIUSD,20100303,085300,79.74,79.74,79.71,79.71
WTIUSD,20100303,085400,79.74,79.74,79.70,79.72
WTIUSD,20100303,085500,79.72,79.73,79.71,79.73
WTIUSD,20100303,085600,79.72,79.72,79.68,79.72
WTIUSD,20100303,085700,79.69,79.73,79.68,79.72
WTIUSD,20100303,085900,79.73,79.73,79.70,79.71
WTIUSD,20100303,090000,79.72,79.72,79.69,79.71
WTIUSD,20100303,090100,79.69,79.71,79.69,79.69
WTIUSD,20100303,090200,79.68,79.69,79.68,79.69
WTIUSD,20100303,090300,79.67,79.71,79.67,79.70
WTIUSD,20100303,090400,79.69,79.69,79.68,79.69
WTIUSD,20100303,090500,79.69,79.74,79.69,79.72
WTIUSD,20100303,090600,79.68,79.72,79.68,79.70
WTIUSD,20100303,090700,79.70,79.70,79.64,79.66
WTIUSD,20100303,090800,79.65,79.71,79.65,79.69
WTIUSD,20100303,090900,79.69,79.74,79.68,79.74
WTIUSD,20100303,091000,79.72,79.84,79.71,79.84
WTIUSD,20100303,091100,79.82,79.82,79.75,79.76
WTIUSD,20100303,091200,79.76,79.84,79.76,79.82
WTIUSD,20100303,091300,79.83,79.83,79.76,79.76
WTIUSD,20100303,091400,79.77,79.82,79.73,79.79
WTIUSD,20100303,091500,79.79,79.82,79.78,79.81
WTIUSD,20100303,091600,79.80,79.82,79.77,79.79
WTIUSD,20100303,091700,79.79,79.79,79.78,79.78
WTIUSD,20100303,091800,79.79,79.80,79.79,79.80
WTIUSD,20100303,091900,79.78,79.83,79.78,79.78
WTIUSD,20100303,092000,79.79,79.79,79.71,79.73
WTIUSD,20100303,092100,79.71,79.71,79.65,79.68
WTIUSD,20100303,092200,79.67,79.73,79.65,79.71
WTIUSD,20100303,092300,79.71,79.76,79.71,79.74
WTIUSD,20100303,092400,79.76,79.77,79.69,79.70
WTIUSD,20100303,092500,79.70,79.75,79.66,79.74
WTIUSD,20100303,092600,79.75,79.77,79.72,79.72
WTIUSD,20100303,092700,79.73,79.76,79.70,79.70
WTIUSD,20100303,092800,79.71,79.76,79.71,79.73
WTIUSD,20100303,092900,79.74,79.76,79.71,79.74
WTIUSD,20100303,093000,79.78,79.78,79.72,79.72
WTIUSD,20100303,093100,79.75,79.75,79.68,79.71
WTIUSD,20100303,093200,79.70,79.71,79.67,79.70
WTIUSD,20100303,093300,79.71,79.76,79.70,79.74
WTIUSD,20100303,093400,79.74,79.76,79.74,79.74
WTIUSD,20100303,093500,79.73,79.73,79.70,79.70
WTIUSD,20100303,093600,79.70,79.74,79.70,79.74
WTIUSD,20100303,093700,79.73,79.74,79.71,79.71
WTIUSD,20100303,093800,79.72,79.75,79.70,79.74
WTIUSD,20100303,093900,79.73,79.76,79.70,79.70
WTIUSD,20100303,094000,79.72,79.73,79.71,79.73
WTIUSD,20100303,094100,79.75,79.75,79.74,79.75
WTIUSD,20100303,094200,79.74,79.74,79.70,79.74
WTIUSD,20100303,094300,79.73,79.74,79.71,79.71
WTIUSD,20100303,094400,79.74,79.74,79.69,79.71
WTIUSD,20100303,094500,79.69,79.70,79.69,79.70
WTIUSD,20100303,094600,79.69,79.69,79.68,79.68
WTIUSD,20100303,094700,79.69,79.71,79.67,79.68
WTIUSD,20100303,094800,79.68,79.70,79.68,79.68
WTIUSD,20100303,094900,79.69,79.69,79.67,79.67
WTIUSD,20100303,095000,79.69,79.72,79.67,79.70
WTIUSD,20100303,095100,79.70,79.71,79.69,79.71
WTIUSD,20100303,095200,79.72,79.72,79.69,79.69
WTIUSD,20100303,095300,79.73,79.73,79.67,79.67
WTIUSD,20100303,095400,79.69,79.69,79.66,79.66
WTIUSD,20100303,095500,79.68,79.68,79.66,79.66
WTIUSD,20100303,095600,79.69,79.70,79.67,79.67
WTIUSD,20100303,095700,79.70,79.71,79.70,79.70
WTIUSD,20100303,095800,79.70,79.72,79.69,79.71
WTIUSD,20100303,095900,79.71,79.71,79.67,79.69
WTIUSD,20100303,100000,79.69,79.69,79.65,79.65
WTIUSD,20100303,100100,79.67,79.72,79.65,79.72
WTIUSD,20100303,100200,79.74,79.74,79.69,79.69
WTIUSD,20100303,100300,79.70,79.72,79.70,79.70
WTIUSD,20100303,100400,79.72,79.73,79.70,79.71
WTIUSD,20100303,100500,79.73,79.75,79.71,79.75
WTIUSD,20100303,100600,79.75,79.77,79.72,79.72
WTIUSD,20100303,100700,79.74,79.79,79.73,79.76
WTIUSD,20100303,100800,79.78,79.80,79.76,79.78
WTIUSD,20100303,100900,79.79,79.79,79.75,79.75
WTIUSD,20100303,101000,79.75,79.78,79.73,79.74
WTIUSD,20100303,101100,79.74,79.78,79.71,79.77
WTIUSD,20100303,101200,79.76,79.80,79.75,79.77
WTIUSD,20100303,101300,79.77,79.86,79.77,79.86
WTIUSD,20100303,101400,79.84,79.84,79.81,79.83
WTIUSD,20100303,101500,79.81,79.84,79.78,79.79
WTIUSD,20100303,101600,79.80,79.86,79.79,79.85
WTIUSD,20100303,101700,79.86,79.95,79.86,79.94
WTIUSD,20100303,101800,79.93,79.93,79.88,79.91
WTIUSD,20100303,101900,79.92,79.97,79.91,79.93
WTIUSD,20100303,102000,79.95,79.96,79.90,79.94
WTIUSD,20100303,102100,79.95,79.96,79.94,79.96
WTIUSD,20100303,102200,79.97,79.97,79.94,79.97
WTIUSD,20100303,102300,79.97,79.98,79.94,79.96
WTIUSD,20100303,102400,79.95,79.97,79.92,79.95
WTIUSD,20100303,102500,79.93,79.95,79.92,79.95
WTIUSD,20100303,102600,79.93,79.95,79.93,79.93
WTIUSD,20100303,102700,79.94,79.98,79.92,79.96
WTIUSD,20100303,102800,79.98,80.06,79.98,79.99
WTIUSD,20100303,102900,80.00,80.00,79.94,79.95
WTIUSD,20100303,103000,79.98,79.99,79.95,79.99
WTIUSD,20100303,103100,80.00,80.00,79.96,79.97
WTIUSD,20100303,103200,79.97,79.98,79.91,79.91
WTIUSD,20100303,103300,79.93,79.95,79.92,79.94
WTIUSD,20100303,103400,79.94,79.95,79.94,79.95
WTIUSD,20100303,103500,79.95,79.99,79.94,79.97
WTIUSD,20100303,103600,79.97,79.97,79.94,79.95
WTIUSD,20100303,103700,79.94,79.96,79.93,79.93
WTIUSD,20100303,103800,79.94,79.95,79.92,79.95
WTIUSD,20100303,103900,79.93,79.95,79.91,79.91
WTIUSD,20100303,104000,79.94,79.95,79.92,79.94
WTIUSD,20100303,104100,79.92,79.93,79.91,79.92
WTIUSD,20100303,104200,79.92,79.92,79.91,79.91
WTIUSD,20100303,104300,79.92,79.92,79.90,79.90
WTIUSD,20100303,104400,79.88,79.89,79.83,79.83
WTIUSD,20100303,104500,79.86,79.87,79.84,79.85
WTIUSD,20100303,104600,79.87,79.96,79.85,79.96
WTIUSD,20100303,104700,79.96,79.98,79.94,79.96
WTIUSD,20100303,104800,79.95,79.95,79.91,79.94
WTIUSD,20100303,104900,79.94,79.95,79.94,79.94
WTIUSD,20100303,105000,79.95,79.97,79.93,79.97
WTIUSD,20100303,105100,79.95,79.97,79.95,79.97
WTIUSD,20100303,105200,79.97,79.97,79.94,79.96
WTIUSD,20100303,105300,79.98,79.99,79.95,79.95
WTIUSD,20100303,105400,79.95,79.95,79.93,79.95
WTIUSD,20100303,105500,79.95,79.98,79.95,79.98
WTIUSD,20100303,105600,79.98,79.99,79.96,79.98
WTIUSD,20100303,105700,79.96,79.98,79.94,79.98
WTIUSD,20100303,105800,79.95,79.96,79.93,79.96
WTIUSD,20100303,105900,79.97,79.97,79.92,79.92
WTIUSD,20100303,110000,79.95,79.95,79.93,79.93
WTIUSD,20100303,110100,79.94,79.94,79.89,79.91
WTIUSD,20100303,110200,79.91,79.91,79.88,79.88
WTIUSD,20100303,110300,79.88,79.89,79.81,79.82
WTIUSD,20100303,110400,79.84,79.85,79.80,79.82
WTIUSD,20100303,110500,79.84,79.85,79.76,79.78
WTIUSD,20100303,110600,79.78,79.80,79.77,79.78
WTIUSD,20100303,110700,79.76,79.76,79.75,79.76
WTIUSD,20100303,110800,79.76,79.85,79.76,79.84
WTIUSD,20100303,110900,79.83,79.83,79.83,79.83
WTIUSD,20100303,111000,79.83,79.84,79.81,79.83
WTIUSD,20100303,111100,79.82,79.82,79.78,79.78
WTIUSD,20100303,111200,79.80,79.81,79.80,79.80
WTIUSD,20100303,111300,79.80,79.80,79.77,79.79
WTIUSD,20100303,111400,79.79,79.81,79.77,79.78
WTIUSD,20100303,111500,79.79,79.79,79.77,79.78
WTIUSD,20100303,111600,79.78,79.79,79.78,79.79
WTIUSD,20100303,111700,79.79,79.81,79.76,79.81
WTIUSD,20100303,111800,79.81,79.82,79.78,79.79
WTIUSD,20100303,111900,79.78,79.80,79.77,79.79
WTIUSD,20100303,112000,79.78,79.81,79.77,79.79
WTIUSD,20100303,112100,79.77,79.79,79.76,79.79
WTIUSD,20100303,112200,79.81,79.83,79.78,79.79
WTIUSD,20100303,112300,79.80,79.83,79.78,79.79
WTIUSD,20100303,112400,79.79,79.81,79.79,79.80
WTIUSD,20100303,112500,79.79,79.79,79.77,79.77
WTIUSD,20100303,112600,79.80,79.82,79.78,79.78
WTIUSD,20100303,112700,79.79,79.81,79.78,79.81
WTIUSD,20100303,112800,79.78,79.80,79.77,79.78
WTIUSD,20100303,112900,79.76,79.76,79.74,79.76
WTIUSD,20100303,113000,79.77,79.77,79.72,79.73
WTIUSD,20100303,113100,79.74,79.80,79.74,79.77
WTIUSD,20100303,113200,79.76,79.78,79.76,79.77
WTIUSD,20100303,113300,79.76,79.79,79.76,79.78
WTIUSD,20100303,113400,79.78,79.79,79.75,79.78
WTIUSD,20100303,113500,79.77,79.79,79.77,79.78
WTIUSD,20100303,113600,79.78,79.80,79.76,79.80
WTIUSD,20100303,113700,79.81,79.88,79.80,79.84
WTIUSD,20100303,113800,79.85,79.87,79.85,79.86
WTIUSD,20100303,113900,79.85,79.86,79.83,79.86
WTIUSD,20100303,114000,79.84,79.85,79.81,79.84
WTIUSD,20100303,114100,79.84,79.84,79.78,79.78
WTIUSD,20100303,114200,79.81,79.83,79.79,79.81
WTIUSD,20100303,114300,79.81,79.82,79.81,79.82
WTIUSD,20100303,114400,79.83,79.85,79.83,79.83
WTIUSD,20100303,114500,79.82,79.82,79.79,79.79
WTIUSD,20100303,114600,79.79,79.80,79.76,79.77
WTIUSD,20100303,114700,79.79,79.79,79.78,79.78
WTIUSD,20100303,114800,79.77,79.82,79.77,79.80
WTIUSD,20100303,114900,79.82,79.82,79.79,79.81
WTIUSD,20100303,115000,79.81,79.84,79.81,79.83
WTIUSD,20100303,115100,79.83,79.90,79.83,79.90
WTIUSD,20100303,115200,79.88,79.89,79.85,79.85
WTIUSD,20100303,115300,79.86,79.87,79.86,79.86
WTIUSD,20100303,115400,79.86,79.87,79.84,79.87
WTIUSD,20100303,115500,79.88,79.91,79.84,79.87
WTIUSD,20100303,115600,79.87,79.88,79.85,79.85
WTIUSD,20100303,115700,79.86,79.89,79.85,79.86
WTIUSD,20100303,115800,79.87,79.88,79.84,79.88
WTIUSD,20100303,115900,79.86,79.88,79.84,79.88
WTIUSD,20100303,120000,79.86,79.90,79.86,79.90
WTIUSD,20100303,120100,79.88,79.91,79.88,79.89
WTIUSD,20100303,120200,79.90,79.91,79.90,79.91
WTIUSD,20100303,120300,79.90,79.90,79.88,79.89
WTIUSD,20100303,120400,79.89,79.93,79.89,79.91
WTIUSD,20100303,120500,79.91,79.92,79.87,79.87
WTIUSD,20100303,120600,79.89,79.91,79.88,79.88
WTIUSD,20100303,120700,79.87,79.89,79.86,79.87
WTIUSD,20100303,120800,79.88,79.88,79.87,79.87
WTIUSD,20100303,120900,79.87,79.87,79.83,79.85
WTIUSD,20100303,121000,79.85,79.85,79.84,79.84
WTIUSD,20100303,121100,79.83,79.83,79.82,79.82
WTIUSD,20100303,121200,79.83,79.83,79.80,79.80
WTIUSD,20100303,121300,79.80,79.80,79.79,79.79
WTIUSD,20100303,121400,79.81,79.83,79.79,79.81
WTIUSD,20100303,121500,79.82,79.85,79.82,79.82
WTIUSD,20100303,121600,79.82,79.85,79.82,79.84
WTIUSD,20100303,121700,79.84,79.85,79.82,79.85
WTIUSD,20100303,121800,79.85,79.86,79.82,79.82
WTIUSD,20100303,121900,79.84,79.84,79.82,79.84
WTIUSD,20100303,122000,79.83,79.83,79.79,79.81
WTIUSD,20100303,122100,79.79,79.83,79.78,79.83
WTIUSD,20100303,122200,79.83,79.85,79.82,79.83
WTIUSD,20100303,122300,79.82,79.83,79.82,79.83
WTIUSD,20100303,122400,79.83,79.83,79.74,79.78
WTIUSD,20100303,122500,79.78,79.81,79.78,79.81
WTIUSD,20100303,122600,79.79,79.79,79.77,79.77
WTIUSD,20100303,122700,79.79,79.86,79.79,79.86
WTIUSD,20100303,122800,79.86,79.92,79.84,79.89
WTIUSD,20100303,122900,79.90,79.91,79.89,79.91
WTIUSD,20100303,123000,79.91,79.99,79.91,79.94
WTIUSD,20100303,123100,79.96,79.97,79.95,79.97
WTIUSD,20100303,123200,79.96,79.97,79.94,79.97
WTIUSD,20100303,123300,79.95,79.98,79.92,79.98
WTIUSD,20100303,123400,79.97,79.99,79.97,79.99
WTIUSD,20100303,123500,80.00,80.00,79.94,79.98
WTIUSD,20100303,123600,79.95,80.01,79.95,80.00
WTIUSD,20100303,123700,80.00,80.08,79.99,80.06
WTIUSD,20100303,123800,80.08,80.08,80.03,80.03
WTIUSD,20100303,123900,80.06,80.14,80.06,80.12
WTIUSD,20100303,124000,80.12,80.14,80.09,80.11
WTIUSD,20100303,124100,80.09,80.17,80.09,80.11
WTIUSD,20100303,124200,80.13,80.18,80.11,80.13
WTIUSD,20100303,124300,80.10,80.14,80.06,80.06
WTIUSD,20100303,124400,80.09,80.12,80.06,80.12
WTIUSD,20100303,124500,80.10,80.13,80.08,80.08
WTIUSD,20100303,124600,80.10,80.10,80.08,80.10
WTIUSD,20100303,124700,80.09,80.16,80.07,80.14
WTIUSD,20100303,124800,80.12,80.14,80.10,80.11
WTIUSD,20100303,124900,80.10,80.13,80.08,80.13
WTIUSD,20100303,125000,80.11,80.14,80.11,80.11
WTIUSD,20100303,125100,80.12,80.15,80.09,80.10
WTIUSD,20100303,125200,80.11,80.11,80.03,80.03
WTIUSD,20100303,125300,80.05,80.06,80.00,80.06
WTIUSD,20100303,125400,80.05,80.11,80.03,80.11
WTIUSD,20100303,125500,80.09,80.10,80.03,80.04
WTIUSD,20100303,125600,80.04,80.07,80.01,80.01
WTIUSD,20100303,125700,80.00,80.06,80.00,80.04
WTIUSD,20100303,125800,80.04,80.05,80.03,80.04
WTIUSD,20100303,125900,80.02,80.05,80.01,80.03
WTIUSD,20100303,130000,80.03,80.06,80.01,80.01
WTIUSD,20100303,130100,80.01,80.06,80.01,80.02
WTIUSD,20100303,130200,80.02,80.06,80.01,80.05
WTIUSD,20100303,130300,80.03,80.07,80.03,80.05
WTIUSD,20100303,130400,80.05,80.07,80.04,80.07
WTIUSD,20100303,130500,80.06,80.08,80.04,80.06
WTIUSD,20100303,130600,80.07,80.07,80.05,80.05
WTIUSD,20100303,130700,80.07,80.13,80.07,80.12
WTIUSD,20100303,130800,80.10,80.10,80.08,80.08
WTIUSD,20100303,130900,80.06,80.10,80.06,80.07
WTIUSD,20100303,131000,80.07,80.10,80.06,80.07
WTIUSD,20100303,131100,80.07,80.07,80.03,80.05
WTIUSD,20100303,131200,80.06,80.10,80.03,80.10
WTIUSD,20100303,131300,80.09,80.10,80.05,80.07
WTIUSD,20100303,131400,80.05,80.10,80.05,80.09
WTIUSD,20100303,131500,80.10,80.11,80.06,80.10
WTIUSD,20100303,131600,80.10,80.10,80.08,80.08
WTIUSD,20100303,131700,80.11,80.11,80.09,80.10
WTIUSD,20100303,131800,80.08,80.09,80.08,80.09
WTIUSD,20100303,131900,80.09,80.12,80.07,80.10
WTIUSD,20100303,132000,80.10,80.13,80.10,80.11
WTIUSD,20100303,132100,80.11,80.12,80.07,80.10
WTIUSD,20100303,132200,80.10,80.10,80.06,80.07
WTIUSD,20100303,132300,80.06,80.11,80.06,80.08
WTIUSD,20100303,132400,80.10,80.11,80.08,80.10
WTIUSD,20100303,132500,80.10,80.15,80.10,80.14
WTIUSD,20100303,132600,80.15,80.15,80.07,80.10
WTIUSD,20100303,132700,80.08,80.10,80.08,80.10
WTIUSD,20100303,132800,80.08,80.10,80.05,80.07
WTIUSD,20100303,132900,80.06,80.08,80.04,80.04
WTIUSD,20100303,133000,80.04,80.07,80.00,80.05
WTIUSD,20100303,133100,80.07,80.09,80.05,80.07
WTIUSD,20100303,133200,80.07,80.09,80.06,80.08
WTIUSD,20100303,133300,80.09,80.09,80.04,80.06
WTIUSD,20100303,133400,80.06,80.08,80.03,80.08
WTIUSD,20100303,133500,80.06,80.09,80.06,80.09
WTIUSD,20100303,133600,80.06,80.09,80.05,80.07
WTIUSD,20100303,133700,80.05,80.10,80.05,80.07
WTIUSD,20100303,133800,80.09,80.16,80.06,80.14
WTIUSD,20100303,133900,80.16,80.17,80.06,80.07
WTIUSD,20100303,134000,80.06,80.15,80.06,80.06
WTIUSD,20100303,134100,80.05,80.13,80.05,80.10
WTIUSD,20100303,134200,80.11,80.14,80.04,80.05
WTIUSD,20100303,134300,80.04,80.08,80.04,80.07
WTIUSD,20100303,134400,80.06,80.08,79.98,79.98
WTIUSD,20100303,134500,79.97,80.03,79.95,80.00
WTIUSD,20100303,134600,79.98,80.03,79.98,80.00
WTIUSD,20100303,134700,80.00,80.04,79.99,80.04
WTIUSD,20100303,134800,80.02,80.07,80.02,80.04
WTIUSD,20100303,134900,80.05,80.08,80.01,80.06
WTIUSD,20100303,135000,80.07,80.11,80.07,80.08
WTIUSD,20100303,135100,80.08,80.09,80.05,80.09
WTIUSD,20100303,135200,80.07,80.09,80.07,80.09
WTIUSD,20100303,135300,80.08,80.08,80.04,80.05
WTIUSD,20100303,135400,80.05,80.09,80.02,80.03
WTIUSD,20100303,135500,80.02,80.08,80.00,80.05
WTIUSD,20100303,135600,80.04,80.06,80.03,80.05
WTIUSD,20100303,135700,80.04,80.05,80.01,80.01
WTIUSD,20100303,135800,80.03,80.06,80.02,80.06
WTIUSD,20100303,135900,80.07,80.07,80.04,80.07
WTIUSD,20100303,140000,80.05,80.08,80.02,80.02
WTIUSD,20100303,140100,80.03,80.08,80.01,80.05
WTIUSD,20100303,140200,80.07,80.07,80.04,80.04
WTIUSD,20100303,140300,80.05,80.06,80.00,80.00
WTIUSD,20100303,140400,80.02,80.03,79.98,80.00
WTIUSD,20100303,140500,79.97,80.04,79.96,80.02
WTIUSD,20100303,140600,80.02,80.08,80.02,80.06
WTIUSD,20100303,140700,80.07,80.07,80.02,80.03
WTIUSD,20100303,140800,80.02,80.07,80.00,80.05
WTIUSD,20100303,140900,80.02,80.05,80.02,80.03
WTIUSD,20100303,141000,80.04,80.06,80.04,80.04
WTIUSD,20100303,141100,80.03,80.09,80.03,80.07
WTIUSD,20100303,141200,80.08,80.12,80.05,80.08
WTIUSD,20100303,141300,80.08,80.09,80.01,80.04
WTIUSD,20100303,141400,80.03,80.04,79.98,80.02
WTIUSD,20100303,141500,80.03,80.03,79.97,80.00
WTIUSD,20100303,141600,79.98,80.11,79.98,80.05
WTIUSD,20100303,141700,80.04,80.05,80.03,80.05
WTIUSD,20100303,141800,80.05,80.16,80.04,80.12
WTIUSD,20100303,141900,80.12,80.12,80.05,80.09
WTIUSD,20100303,142000,80.07,80.17,80.07,80.16
WTIUSD,20100303,142100,80.16,80.16,80.12,80.13
WTIUSD,20100303,142200,80.15,80.15,80.11,80.14
WTIUSD,20100303,142300,80.16,80.22,80.16,80.21
WTIUSD,20100303,142400,80.22,80.25,80.14,80.16
WTIUSD,20100303,142500,80.15,80.21,80.11,80.15
WTIUSD,20100303,142600,80.14,80.16,80.12,80.15
WTIUSD,20100303,142700,80.15,80.18,80.15,80.17
WTIUSD,20100303,142800,80.17,80.17,80.13,80.16
WTIUSD,20100303,142900,80.16,80.18,80.15,80.15
WTIUSD,20100303,143000,80.17,80.20,80.15,80.20
WTIUSD,20100303,143100,80.19,80.22,80.17,80.19
WTIUSD,20100303,143200,80.19,80.26,80.19,80.19
WTIUSD,20100303,143300,80.18,80.19,80.14,80.16
WTIUSD,20100303,143400,80.16,80.18,80.14,80.14
WTIUSD,20100303,143500,80.15,80.18,80.08,80.08
WTIUSD,20100303,143600,80.09,80.16,80.09,80.15
WTIUSD,20100303,143700,80.16,80.23,80.12,80.21
WTIUSD,20100303,143800,80.19,80.20,80.15,80.15
WTIUSD,20100303,143900,80.16,80.18,80.12,80.15
WTIUSD,20100303,144000,80.16,80.16,80.12,80.15
WTIUSD,20100303,144100,80.15,80.19,80.14,80.19
WTIUSD,20100303,144200,80.19,80.25,80.18,80.18
WTIUSD,20100303,144300,80.18,80.31,80.18,80.30
WTIUSD,20100303,144400,80.32,80.35,80.19,80.19
WTIUSD,20100303,144500,80.21,80.27,80.19,80.25
WTIUSD,20100303,144600,80.24,80.24,80.18,80.21
WTIUSD,20100303,144700,80.21,80.23,80.18,80.21
WTIUSD,20100303,144800,80.20,80.22,80.18,80.22
WTIUSD,20100303,144900,80.21,80.22,80.13,80.17
WTIUSD,20100303,145000,80.17,80.19,80.12,80.15
WTIUSD,20100303,145100,80.16,80.16,80.11,80.11
WTIUSD,20100303,145200,80.12,80.14,80.09,80.13
WTIUSD,20100303,145300,80.11,80.16,80.11,80.15
WTIUSD,20100303,145400,80.15,80.23,80.12,80.19
WTIUSD,20100303,145500,80.20,80.31,80.16,80.29
WTIUSD,20100303,145600,80.28,80.35,80.28,80.35
WTIUSD,20100303,145700,80.35,80.35,80.25,80.30
WTIUSD,20100303,145800,80.29,80.31,80.28,80.28
WTIUSD,20100303,145900,80.27,80.30,80.19,80.26
WTIUSD,20100303,150000,80.26,80.31,80.23,80.31
WTIUSD,20100303,150100,80.32,80.36,80.28,80.35
WTIUSD,20100303,150200,80.33,80.38,80.27,80.27
WTIUSD,20100303,150300,80.28,80.29,80.24,80.24
WTIUSD,20100303,150400,80.25,80.27,80.21,80.26
WTIUSD,20100303,150500,80.27,80.27,80.21,80.22
WTIUSD,20100303,150600,80.23,80.23,80.18,80.23
WTIUSD,20100303,150700,80.24,80.24,80.17,80.19
WTIUSD,20100303,150800,80.19,80.23,80.09,80.14
WTIUSD,20100303,150900,80.14,80.18,80.09,80.16
WTIUSD,20100303,151000,80.18,80.19,80.11,80.12
WTIUSD,20100303,151100,80.13,80.19,80.12,80.19
WTIUSD,20100303,151200,80.17,80.20,80.15,80.17
WTIUSD,20100303,151300,80.16,80.23,80.16,80.20
WTIUSD,20100303,151400,80.21,80.22,80.18,80.20
WTIUSD,20100303,151500,80.19,80.25,80.18,80.22
WTIUSD,20100303,151600,80.23,80.25,80.20,80.23
WTIUSD,20100303,151700,80.22,80.25,80.17,80.20
WTIUSD,20100303,151800,80.20,80.21,80.14,80.19
WTIUSD,20100303,151900,80.18,80.22,80.18,80.22
WTIUSD,20100303,152000,80.20,80.21,80.17,80.17
WTIUSD,20100303,152100,80.16,80.25,80.16,80.20
WTIUSD,20100303,152200,80.20,80.26,80.18,80.23
WTIUSD,20100303,152300,80.21,80.22,80.18,80.22
WTIUSD,20100303,152400,80.20,80.20,80.17,80.18
WTIUSD,20100303,152500,80.18,80.20,80.17,80.18
WTIUSD,20100303,152600,80.21,80.22,80.16,80.17
WTIUSD,20100303,152700,80.17,80.17,80.16,80.16
WTIUSD,20100303,152800,80.18,80.21,80.16,80.18
WTIUSD,20100303,152900,80.20,80.26,80.20,80.25
WTIUSD,20100303,153000,80.24,80.27,80.19,80.26
WTIUSD,20100303,153100,80.27,80.30,80.22,80.23
WTIUSD,20100303,153200,80.24,80.25,80.15,80.20
WTIUSD,20100303,153300,80.20,80.25,80.16,80.19
WTIUSD,20100303,153400,80.19,80.20,80.18,80.19
WTIUSD,20100303,153500,80.18,80.21,80.11,80.13
WTIUSD,20100303,153600,80.14,80.17,80.07,80.15
WTIUSD,20100303,153700,80.13,80.16,80.10,80.12
WTIUSD,20100303,153800,80.13,80.16,80.11,80.15
WTIUSD,20100303,153900,80.15,80.18,80.13,80.14
WTIUSD,20100303,154000,80.15,80.22,80.12,80.20
WTIUSD,20100303,154100,80.17,80.18,80.13,80.17
WTIUSD,20100303,154200,80.19,80.23,80.16,80.20
WTIUSD,20100303,154300,80.20,80.22,80.16,80.20
WTIUSD,20100303,154400,80.20,80.24,80.18,80.24
WTIUSD,20100303,154500,80.22,80.26,80.22,80.23
WTIUSD,20100303,154600,80.20,80.21,80.17,80.21
WTIUSD,20100303,154700,80.20,80.25,80.18,80.23
WTIUSD,20100303,154800,80.24,80.27,80.21,80.26
WTIUSD,20100303,154900,80.25,80.36,80.25,80.36
WTIUSD,20100303,155000,80.36,80.38,80.25,80.27
WTIUSD,20100303,155100,80.26,80.33,80.20,80.33
WTIUSD,20100303,155200,80.34,80.34,80.24,80.28
WTIUSD,20100303,155300,80.27,80.27,80.21,80.23
WTIUSD,20100303,155400,80.25,80.25,80.18,80.22
WTIUSD,20100303,155500,80.23,80.26,80.21,80.26
WTIUSD,20100303,155600,80.24,80.26,80.24,80.24
WTIUSD,20100303,155700,80.27,80.31,80.24,80.28
WTIUSD,20100303,155800,80.30,80.32,80.26,80.27
WTIUSD,20100303,155900,80.28,80.28,80.24,80.27
WTIUSD,20100303,160000,80.27,80.31,80.26,80.28
WTIUSD,20100303,160100,80.31,80.40,80.21,80.37
WTIUSD,20100303,160200,80.37,80.42,80.34,80.35
WTIUSD,20100303,160300,80.34,80.37,80.29,80.30
WTIUSD,20100303,160400,80.30,80.33,80.29,80.30
WTIUSD,20100303,160500,80.29,80.32,80.24,80.26
WTIUSD,20100303,160600,80.27,80.28,80.23,80.28
WTIUSD,20100303,160700,80.28,80.31,80.24,80.27
WTIUSD,20100303,160800,80.28,80.29,80.26,80.27
WTIUSD,20100303,160900,80.27,80.31,80.27,80.28
WTIUSD,20100303,161000,80.27,80.29,80.23,80.23
WTIUSD,20100303,161100,80.25,80.31,80.20,80.20
WTIUSD,20100303,161200,80.19,80.22,80.14,80.18
WTIUSD,20100303,161300,80.19,80.24,80.16,80.18
WTIUSD,20100303,161400,80.20,80.24,80.17,80.20
WTIUSD,20100303,161500,80.19,80.23,80.19,80.21
WTIUSD,20100303,161600,80.18,80.21,80.18,80.19
WTIUSD,20100303,161700,80.19,80.20,80.15,80.19
WTIUSD,20100303,161800,80.23,80.23,80.19,80.22
WTIUSD,20100303,161900,80.22,80.23,80.17,80.21
WTIUSD,20100303,162000,80.18,80.23,80.18,80.20
WTIUSD,20100303,162100,80.21,80.24,80.20,80.23
WTIUSD,20100303,162200,80.24,80.24,80.17,80.21
WTIUSD,20100303,162300,80.21,80.23,80.18,80.23
WTIUSD,20100303,162400,80.24,80.24,80.19,80.21
WTIUSD,20100303,162500,80.23,80.24,80.17,80.21
WTIUSD,20100303,162600,80.20,80.23,80.18,80.18
WTIUSD,20100303,162700,80.21,80.24,80.17,80.21
WTIUSD,20100303,162800,80.19,80.22,80.07,80.11
WTIUSD,20100303,162900,80.12,80.12,79.80,79.98
WTIUSD,20100303,163000,79.98,80.09,79.94,80.00
WTIUSD,20100303,163100,80.00,80.00,79.45,79.63
WTIUSD,20100303,163200,79.63,79.82,79.61,79.73
WTIUSD,20100303,163300,79.71,79.91,79.71,79.90
WTIUSD,20100303,163400,79.88,79.93,79.74,79.85
WTIUSD,20100303,163500,79.87,79.92,79.80,79.86
WTIUSD,20100303,163600,79.85,80.05,79.83,79.96
WTIUSD,20100303,163700,79.96,80.11,79.96,80.11
WTIUSD,20100303,163800,80.10,80.26,80.10,80.20
WTIUSD,20100303,163900,80.20,80.31,80.12,80.13
WTIUSD,20100303,164000,80.14,80.20,80.11,80.14
WTIUSD,20100303,164100,80.14,80.21,80.09,80.10
WTIUSD,20100303,164200,80.09,80.11,80.04,80.05
WTIUSD,20100303,164300,80.05,80.07,79.93,80.00
WTIUSD,20100303,164400,79.99,80.04,79.95,79.97
WTIUSD,20100303,164500,79.98,80.02,79.96,80.01
WTIUSD,20100303,164600,80.03,80.18,80.01,80.17
WTIUSD,20100303,164700,80.17,80.18,80.09,80.12
WTIUSD,20100303,164800,80.13,80.17,80.07,80.08
WTIUSD,20100303,164900,80.09,80.23,80.06,80.15
WTIUSD,20100303,165000,80.18,80.27,80.15,80.22
WTIUSD,20100303,165100,80.23,80.44,80.18,80.33
WTIUSD,20100303,165200,80.33,80.34,80.24,80.24
WTIUSD,20100303,165300,80.26,80.26,80.18,80.24
WTIUSD,20100303,165400,80.24,80.27,80.16,80.21
WTIUSD,20100303,165500,80.18,80.28,80.16,80.23
WTIUSD,20100303,165600,80.24,80.48,80.23,80.43
WTIUSD,20100303,165700,80.43,80.64,80.41,80.64
WTIUSD,20100303,165800,80.63,80.79,80.61,80.66
WTIUSD,20100303,165900,80.65,80.70,80.60,80.60
WTIUSD,20100303,170000,80.63,80.69,80.61,80.68
WTIUSD,20100303,170100,80.67,80.72,80.62,80.68
WTIUSD,20100303,170200,80.67,80.69,80.58,80.58
WTIUSD,20100303,170300,80.60,80.65,80.56,80.59
WTIUSD,20100303,170400,80.59,80.62,80.57,80.59
WTIUSD,20100303,170500,80.60,80.61,80.54,80.55
WTIUSD,20100303,170600,80.56,80.70,80.56,80.69
WTIUSD,20100303,170700,80.67,80.83,80.65,80.74
WTIUSD,20100303,170800,80.75,80.84,80.71,80.83
WTIUSD,20100303,170900,80.83,80.83,80.73,80.80
WTIUSD,20100303,171000,80.80,80.85,80.72,80.72
WTIUSD,20100303,171100,80.74,80.77,80.69,80.71
WTIUSD,20100303,171200,80.71,80.72,80.62,80.67
WTIUSD,20100303,171300,80.67,80.79,80.65,80.76
WTIUSD,20100303,171400,80.76,80.82,80.71,80.72
WTIUSD,20100303,171500,80.72,80.75,80.64,80.73
WTIUSD,20100303,171600,80.71,80.89,80.71,80.83
WTIUSD,20100303,171700,80.84,80.90,80.79,80.88
WTIUSD,20100303,171800,80.89,80.96,80.84,80.86
WTIUSD,20100303,171900,80.87,80.87,80.76,80.82
WTIUSD,20100303,172000,80.82,80.84,80.68,80.71
WTIUSD,20100303,172100,80.71,80.78,80.70,80.73
WTIUSD,20100303,172200,80.73,80.73,80.69,80.71
WTIUSD,20100303,172300,80.70,80.72,80.64,80.72
WTIUSD,20100303,172400,80.72,80.82,80.71,80.76
WTIUSD,20100303,172500,80.77,80.89,80.76,80.88
WTIUSD,20100303,172600,80.89,80.92,80.74,80.81
WTIUSD,20100303,172700,80.83,81.14,80.78,81.06
WTIUSD,20100303,172800,81.08,81.13,80.99,81.01
WTIUSD,20100303,172900,81.01,81.06,81.00,81.06
WTIUSD,20100303,173000,81.06,81.23,81.02,81.19
WTIUSD,20100303,173100,81.17,81.22,81.13,81.14
WTIUSD,20100303,173200,81.14,81.18,81.10,81.10
WTIUSD,20100303,173300,81.11,81.16,81.04,81.06
WTIUSD,20100303,173400,81.08,81.09,80.99,80.99
WTIUSD,20100303,173500,80.99,81.07,80.99,81.05
WTIUSD,20100303,173600,81.07,81.08,81.04,81.05
WTIUSD,20100303,173700,81.04,81.06,81.01,81.01
WTIUSD,20100303,173800,80.99,81.02,80.93,80.96
WTIUSD,20100303,173900,80.95,81.05,80.93,81.03
WTIUSD,20100303,174000,81.05,81.07,80.97,80.97
WTIUSD,20100303,174100,80.99,80.99,80.91,80.94
WTIUSD,20100303,174200,80.95,80.99,80.91,80.92
WTIUSD,20100303,174300,80.92,80.97,80.89,80.94
WTIUSD,20100303,174400,80.92,80.94,80.88,80.88
WTIUSD,20100303,174500,80.88,80.89,80.79,80.83
WTIUSD,20100303,174600,80.85,80.91,80.83,80.86
WTIUSD,20100303,174700,80.85,80.95,80.84,80.93
WTIUSD,20100303,174800,80.93,80.93,80.86,80.89
WTIUSD,20100303,174900,80.88,80.93,80.87,80.91
WTIUSD,20100303,175000,80.92,80.97,80.89,80.90
WTIUSD,20100303,175100,80.90,80.91,80.83,80.83
WTIUSD,20100303,175200,80.84,80.89,80.81,80.84
WTIUSD,20100303,175300,80.85,80.90,80.84,80.85
WTIUSD,20100303,175400,80.86,80.86,80.85,80.86
WTIUSD,20100303,175500,80.87,80.89,80.85,80.86
WTIUSD,20100303,175600,80.87,80.98,80.87,80.98
WTIUSD,20100303,175700,80.96,81.05,80.96,81.03
WTIUSD,20100303,175800,81.03,81.03,80.95,81.02
WTIUSD,20100303,175900,81.01,81.07,80.98,81.06
WTIUSD,20100303,180000,81.07,81.09,81.04,81.06
WTIUSD,20100303,180100,81.07,81.12,81.04,81.04
WTIUSD,20100303,180200,81.04,81.07,80.98,81.02
WTIUSD,20100303,180300,81.02,81.07,81.02,81.05
WTIUSD,20100303,180400,81.04,81.04,80.92,80.93
WTIUSD,20100303,180500,80.95,80.95,80.85,80.87
WTIUSD,20100303,180600,80.89,80.93,80.87,80.92
WTIUSD,20100303,180700,80.93,80.93,80.89,80.89
WTIUSD,20100303,180800,80.90,80.94,80.82,80.83
WTIUSD,20100303,180900,80.85,80.85,80.72,80.74
WTIUSD,20100303,181000,80.73,80.77,80.70,80.76
WTIUSD,20100303,181100,80.77,80.79,80.73,80.79
WTIUSD,20100303,181200,80.76,80.78,80.73,80.76
WTIUSD,20100303,181300,80.77,80.77,80.70,80.73
WTIUSD,20100303,181400,80.71,80.74,80.64,80.67
WTIUSD,20100303,181500,80.68,80.70,80.64,80.69
WTIUSD,20100303,181600,80.68,80.69,80.65,80.67
WTIUSD,20100303,181700,80.68,80.70,80.64,80.66
WTIUSD,20100303,181800,80.67,80.73,80.67,80.71
WTIUSD,20100303,181900,80.71,80.74,80.70,80.74
WTIUSD,20100303,182000,80.76,80.80,80.73,80.77
WTIUSD,20100303,182100,80.78,80.81,80.77,80.80
WTIUSD,20100303,182200,80.81,80.83,80.79,80.79
WTIUSD,20100303,182300,80.80,80.81,80.77,80.79
WTIUSD,20100303,182400,80.81,80.84,80.81,80.84
WTIUSD,20100303,182500,80.85,80.90,80.85,80.88
WTIUSD,20100303,182600,80.88,80.88,80.85,80.86
WTIUSD,20100303,182700,80.88,80.91,80.87,80.90
WTIUSD,20100303,182800,80.90,80.97,80.90,80.94
WTIUSD,20100303,182900,80.95,80.95,80.88,80.91
WTIUSD,20100303,183000,80.88,80.93,80.88,80.90
WTIUSD,20100303,183100,80.91,80.91,80.87,80.91
WTIUSD,20100303,183200,80.90,80.95,80.89,80.95
WTIUSD,20100303,183300,80.93,81.02,80.93,80.93
WTIUSD,20100303,183400,80.94,80.94,80.91,80.92
WTIUSD,20100303,183500,80.90,80.93,80.87,80.91
WTIUSD,20100303,183600,80.92,80.92,80.85,80.90
WTIUSD,20100303,183700,80.88,80.90,80.86,80.86
WTIUSD,20100303,183800,80.86,80.89,80.76,80.78
WTIUSD,20100303,183900,80.79,80.79,80.72,80.75
WTIUSD,20100303,184000,80.76,80.82,80.73,80.81
WTIUSD,20100303,184100,80.81,80.83,80.80,80.81
WTIUSD,20100303,184200,80.82,80.83,80.78,80.79
WTIUSD,20100303,184300,80.79,80.81,80.78,80.78
WTIUSD,20100303,184400,80.78,80.79,80.70,80.71
WTIUSD,20100303,184500,80.72,80.72,80.63,80.64
WTIUSD,20100303,184600,80.63,80.71,80.62,80.71
WTIUSD,20100303,184700,80.69,80.75,80.68,80.70
WTIUSD,20100303,184800,80.71,80.72,80.67,80.70
WTIUSD,20100303,184900,80.73,80.74,80.69,80.73
WTIUSD,20100303,185000,80.72,80.74,80.69,80.74
WTIUSD,20100303,185100,80.74,80.75,80.70,80.70
WTIUSD,20100303,185200,80.70,80.70,80.67,80.68
WTIUSD,20100303,185300,80.66,80.67,80.61,80.64
WTIUSD,20100303,185400,80.65,80.67,80.61,80.67
WTIUSD,20100303,185500,80.66,80.69,80.64,80.64
WTIUSD,20100303,185600,80.63,80.72,80.62,80.67
WTIUSD,20100303,185700,80.68,80.68,80.66,80.68
WTIUSD,20100303,185800,80.69,80.70,80.68,80.69
WTIUSD,20100303,185900,80.71,80.71,80.69,80.69
WTIUSD,20100303,190000,80.70,80.70,80.68,80.69
WTIUSD,20100303,190100,80.68,80.71,80.67,80.71
WTIUSD,20100303,190200,80.71,80.80,80.69,80.75
WTIUSD,20100303,190300,80.75,80.77,80.73,80.77
WTIUSD,20100303,190400,80.76,80.82,80.75,80.77
WTIUSD,20100303,190500,80.79,80.80,80.72,80.72
WTIUSD,20100303,190600,80.73,80.76,80.70,80.76
WTIUSD,20100303,190700,80.75,80.75,80.68,80.71
WTIUSD,20100303,190800,80.69,80.70,80.65,80.65
WTIUSD,20100303,190900,80.67,80.73,80.66,80.68
WTIUSD,20100303,191000,80.65,80.70,80.65,80.67
WTIUSD,20100303,191100,80.67,80.68,80.65,80.65
WTIUSD,20100303,191200,80.67,80.69,80.66,80.66
WTIUSD,20100303,191300,80.65,80.68,80.65,80.68
WTIUSD,20100303,191400,80.70,80.72,80.67,80.67
WTIUSD,20100303,191500,80.65,80.69,80.64,80.64
WTIUSD,20100303,191600,80.63,80.65,80.57,80.60
WTIUSD,20100303,191700,80.60,80.67,80.57,80.66
WTIUSD,20100303,191800,80.67,80.71,80.65,80.66
WTIUSD,20100303,191900,80.67,80.75,80.67,80.70
WTIUSD,20100303,192000,80.72,80.78,80.72,80.77
WTIUSD,20100303,192100,80.77,80.81,80.75,80.77
WTIUSD,20100303,192200,80.78,80.80,80.77,80.79
WTIUSD,20100303,192300,80.78,80.80,80.74,80.74
WTIUSD,20100303,192400,80.77,80.80,80.73,80.76
WTIUSD,20100303,192500,80.77,80.77,80.67,80.72
WTIUSD,20100303,192600,80.70,80.75,80.69,80.73
WTIUSD,20100303,192700,80.75,80.79,80.73,80.73
WTIUSD,20100303,192800,80.74,80.74,80.72,80.73
WTIUSD,20100303,192900,80.73,80.75,80.70,80.70
WTIUSD,20100303,193000,80.69,80.71,80.59,80.60
WTIUSD,20100303,193100,80.60,80.67,80.59,80.65
WTIUSD,20100303,193200,80.66,80.66,80.60,80.60
WTIUSD,20100303,193300,80.60,80.61,80.53,80.54
WTIUSD,20100303,193400,80.55,80.62,80.55,80.62
WTIUSD,20100303,193500,80.60,80.63,80.49,80.49
WTIUSD,20100303,193600,80.50,80.54,80.44,80.48
WTIUSD,20100303,193700,80.50,80.56,80.48,80.54
WTIUSD,20100303,193800,80.56,80.59,80.51,80.53
WTIUSD,20100303,193900,80.52,80.57,80.48,80.56
WTIUSD,20100303,194000,80.55,80.60,80.53,80.58
WTIUSD,20100303,194100,80.58,80.60,80.57,80.60
WTIUSD,20100303,194200,80.62,80.71,80.57,80.69
WTIUSD,20100303,194300,80.70,80.73,80.65,80.65
WTIUSD,20100303,194400,80.68,80.68,80.64,80.65
WTIUSD,20100303,194500,80.67,80.69,80.67,80.67
WTIUSD,20100303,194600,80.66,80.69,80.65,80.68
WTIUSD,20100303,194700,80.68,80.73,80.66,80.73
WTIUSD,20100303,194800,80.71,80.74,80.68,80.69
WTIUSD,20100303,194900,80.68,80.74,80.66,80.74
WTIUSD,20100303,195000,80.72,80.73,80.71,80.71
WTIUSD,20100303,195100,80.71,80.74,80.71,80.71
WTIUSD,20100303,195200,80.71,80.77,80.71,80.75
WTIUSD,20100303,195300,80.74,80.80,80.73,80.78
WTIUSD,20100303,195400,80.80,80.91,80.79,80.88
WTIUSD,20100303,195500,80.87,80.89,80.85,80.86
WTIUSD,20100303,195600,80.84,80.87,80.79,80.81
WTIUSD,20100303,195700,80.80,80.89,80.80,80.86
WTIUSD,20100303,195800,80.86,80.89,80.82,80.87
WTIUSD,20100303,195900,80.87,80.93,80.84,80.93
WTIUSD,20100303,200000,80.91,80.97,80.90,80.92
WTIUSD,20100303,200100,80.93,80.99,80.92,80.99
WTIUSD,20100303,200200,80.99,80.99,80.89,80.92
WTIUSD,20100303,200300,80.91,80.96,80.90,80.96
WTIUSD,20100303,200400,80.94,81.04,80.93,81.01
WTIUSD,20100303,200500,81.03,81.05,80.99,81.05
WTIUSD,20100303,200600,81.04,81.05,80.93,80.98
WTIUSD,20100303,200700,80.98,80.99,80.94,80.94
WTIUSD,20100303,200800,80.93,80.98,80.92,80.92
WTIUSD,20100303,200900,80.92,80.94,80.86,80.87
WTIUSD,20100303,201000,80.88,80.94,80.87,80.91
WTIUSD,20100303,201100,80.92,81.01,80.92,80.95
WTIUSD,20100303,201200,80.97,81.02,80.95,81.02
WTIUSD,20100303,201300,81.01,81.03,80.85,80.87
WTIUSD,20100303,201400,80.87,80.96,80.84,80.92
WTIUSD,20100303,201500,80.91,81.03,80.91,80.99
WTIUSD,20100303,201600,81.01,81.01,80.94,80.98
WTIUSD,20100303,201700,80.99,81.02,80.98,81.01
WTIUSD,20100303,201800,80.99,80.99,80.89,80.92
WTIUSD,20100303,201900,80.91,80.93,80.87,80.93
WTIUSD,20100303,202000,80.93,80.94,80.87,80.88
WTIUSD,20100303,202100,80.88,80.92,80.74,80.75
WTIUSD,20100303,202200,80.75,80.83,80.73,80.74
WTIUSD,20100303,202300,80.73,80.75,80.63,80.68
WTIUSD,20100303,202400,80.70,80.75,80.67,80.69
WTIUSD,20100303,202500,80.69,80.73,80.62,80.69
WTIUSD,20100303,202600,80.65,80.77,80.65,80.74
WTIUSD,20100303,202700,80.75,80.77,80.59,80.70
WTIUSD,20100303,202800,80.70,80.85,80.68,80.85
WTIUSD,20100303,202900,80.81,80.92,80.81,80.88
WTIUSD,20100303,203000,80.86,80.90,80.82,80.88
WTIUSD,20100303,203100,80.87,80.93,80.85,80.91
WTIUSD,20100303,203200,80.91,80.95,80.90,80.93
WTIUSD,20100303,203300,80.95,80.96,80.89,80.90
WTIUSD,20100303,203400,80.91,80.91,80.85,80.90
WTIUSD,20100303,203500,80.88,80.93,80.86,80.93
WTIUSD,20100303,203600,80.91,80.92,80.91,80.91
WTIUSD,20100303,203700,80.91,80.92,80.90,80.91
WTIUSD,20100303,203800,80.91,80.91,80.88,80.88
WTIUSD,20100303,203900,80.88,80.90,80.87,80.88
WTIUSD,20100303,204000,80.89,80.90,80.86,80.87
WTIUSD,20100303,204100,80.87,80.89,80.86,80.86
WTIUSD,20100303,204200,80.85,80.88,80.81,80.85
WTIUSD,20100303,204300,80.84,80.87,80.82,80.85
WTIUSD,20100303,204400,80.85,80.86,80.83,80.83
WTIUSD,20100303,204500,80.83,80.84,80.80,80.80
WTIUSD,20100303,204600,80.83,80.83,80.76,80.79
WTIUSD,20100303,204700,80.79,80.79,80.71,80.77
WTIUSD,20100303,204800,80.76,80.80,80.76,80.77
WTIUSD,20100303,204900,80.78,80.78,80.75,80.75
WTIUSD,20100303,205000,80.73,80.74,80.72,80.74
WTIUSD,20100303,205100,80.75,80.76,80.71,80.76
WTIUSD,20100303,205200,80.75,80.77,80.75,80.75
WTIUSD,20100303,205300,80.77,80.79,80.76,80.78
WTIUSD,20100303,205400,80.77,80.80,80.76,80.78
WTIUSD,20100303,205500,80.80,80.83,80.78,80.83
WTIUSD,20100303,205600,80.82,80.82,80.78,80.81
WTIUSD,20100303,205700,80.81,80.82,80.77,80.78
WTIUSD,20100303,205800,80.76,80.77,80.71,80.71
WTIUSD,20100303,205900,80.73,80.76,80.73,80.74
WTIUSD,20100303,210000,80.76,80.77,80.76,80.76
WTIUSD,20100303,210100,80.75,80.75,80.72,80.72
WTIUSD,20100303,210200,80.74,80.76,80.72,80.73
WTIUSD,20100303,210300,80.74,80.75,80.69,80.73
WTIUSD,20100303,210400,80.75,80.78,80.75,80.78
WTIUSD,20100303,210500,80.76,80.80,80.76,80.79
WTIUSD,20100303,210600,80.77,80.78,80.77,80.78
WTIUSD,20100303,210700,80.78,80.78,80.75,80.75
WTIUSD,20100303,210800,80.75,80.80,80.75,80.79
WTIUSD,20100303,210900,80.78,80.79,80.75,80.78
WTIUSD,20100303,211000,80.78,80.79,80.78,80.78
WTIUSD,20100303,211100,80.79,80.79,80.78,80.79
WTIUSD,20100303,211200,80.78,80.79,80.77,80.77
WTIUSD,20100303,211300,80.79,80.79,80.76,80.76
WTIUSD,20100303,211400,80.77,80.78,80.76,80.77
WTIUSD,20100303,211500,80.79,80.85,80.77,80.83
WTIUSD,20100303,211600,80.85,80.85,80.82,80.84
WTIUSD,20100303,211700,80.84,80.89,80.81,80.87
WTIUSD,20100303,211800,80.88,80.90,80.82,80.82
WTIUSD,20100303,211900,80.83,80.83,80.80,80.80
WTIUSD,20100303,212000,80.81,80.86,80.81,80.84
WTIUSD,20100303,212100,80.84,80.85,80.82,80.83
WTIUSD,20100303,212200,80.81,80.83,80.80,80.82
WTIUSD,20100303,212300,80.81,80.85,80.81,80.83
WTIUSD,20100303,212400,80.81,80.85,80.81,80.84
WTIUSD,20100303,212500,80.83,80.83,80.82,80.82
WTIUSD,20100303,212600,80.82,80.86,80.82,80.82
WTIUSD,20100303,212700,80.83,80.84,80.82,80.83
WTIUSD,20100303,212800,80.81,80.84,80.81,80.84
WTIUSD,20100303,212900,80.84,80.86,80.83,80.86
WTIUSD,20100303,213000,80.85,80.87,80.85,80.86
WTIUSD,20100303,213100,80.87,80.87,80.85,80.85
WTIUSD,20100303,213200,80.86,80.88,80.83,80.84
WTIUSD,20100303,213300,80.84,80.87,80.84,80.86
WTIUSD,20100303,213400,80.86,80.86,80.84,80.84
WTIUSD,20100303,213500,80.85,80.93,80.85,80.92
WTIUSD,20100303,213600,80.92,80.93,80.90,80.91
WTIUSD,20100303,213700,80.93,80.93,80.91,80.91
WTIUSD,20100303,213800,80.91,80.93,80.89,80.90
WTIUSD,20100303,213900,80.90,80.90,80.86,80.88
WTIUSD,20100303,214000,80.88,80.88,80.87,80.87
WTIUSD,20100303,214100,80.88,80.88,80.86,80.88
WTIUSD,20100303,214200,80.89,80.89,80.88,80.88
WTIUSD,20100303,214300,80.89,80.90,80.89,80.90
WTIUSD,20100303,214400,80.87,80.88,80.87,80.87
WTIUSD,20100303,214500,80.87,80.87,80.84,80.86
WTIUSD,20100303,214600,80.85,80.86,80.85,80.85
WTIUSD,20100303,214700,80.86,80.89,80.86,80.88
WTIUSD,20100303,214800,80.87,80.89,80.87,80.88
WTIUSD,20100303,214900,80.88,80.91,80.88,80.90
WTIUSD,20100303,215000,80.89,80.89,80.88,80.89
WTIUSD,20100303,215100,80.90,80.94,80.89,80.91
WTIUSD,20100303,215200,80.91,80.92,80.88,80.90
WTIUSD,20100303,215300,80.88,80.90,80.87,80.90
WTIUSD,20100303,215400,80.88,80.90,80.83,80.84
WTIUSD,20100303,215500,80.85,80.85,80.82,80.82
WTIUSD,20100303,215600,80.84,80.85,80.80,80.81
WTIUSD,20100303,215700,80.83,80.85,80.83,80.85
WTIUSD,20100303,215800,80.85,80.92,80.82,80.88
WTIUSD,20100303,215900,80.87,80.90,80.87,80.87
WTIUSD,20100303,220000,80.89,80.89,80.86,80.87
WTIUSD,20100303,220100,80.89,80.95,80.85,80.91
WTIUSD,20100303,220200,80.90,80.94,80.90,80.94
WTIUSD,20100303,220300,80.93,80.93,80.90,80.91
WTIUSD,20100303,220400,80.89,80.93,80.89,80.92
WTIUSD,20100303,220500,80.93,80.93,80.91,80.93
WTIUSD,20100303,220600,80.91,80.92,80.90,80.92
WTIUSD,20100303,220700,80.90,80.94,80.90,80.90
WTIUSD,20100303,220800,80.92,80.92,80.91,80.91
WTIUSD,20100303,220900,80.93,80.93,80.89,80.89
WTIUSD,20100303,221000,80.89,80.93,80.89,80.93
WTIUSD,20100303,221100,80.93,80.96,80.90,80.93
WTIUSD,20100303,221200,80.93,80.95,80.93,80.95
WTIUSD,20100303,221300,80.94,80.97,80.94,80.97
WTIUSD,20100303,221400,80.96,80.96,80.94,80.96
WTIUSD,20100303,221500,80.95,80.95,80.93,80.94
WTIUSD,20100303,221600,80.93,80.95,80.93,80.94
WTIUSD,20100303,221700,80.94,80.97,80.94,80.96
WTIUSD,20100303,221800,80.96,80.97,80.96,80.96
WTIUSD,20100303,221900,80.94,80.94,80.93,80.93
WTIUSD,20100303,222000,80.94,80.95,80.93,80.94
WTIUSD,20100303,222100,80.95,80.95,80.92,80.92
WTIUSD,20100303,222200,80.94,80.96,80.92,80.94
WTIUSD,20100303,222300,80.91,80.95,80.91,80.92
WTIUSD,20100303,222400,80.95,80.96,80.93,80.96
WTIUSD,20100303,222500,80.93,80.95,80.93,80.95
WTIUSD,20100303,222600,80.96,80.97,80.96,80.97
WTIUSD,20100303,222700,80.95,80.97,80.95,80.96
WTIUSD,20100303,222800,80.97,80.99,80.96,80.96
WTIUSD,20100303,222900,80.97,80.97,80.94,80.94
WTIUSD,20100303,223000,80.96,80.96,80.89,80.95
WTIUSD,20100303,223100,80.94,80.96,80.94,80.94
WTIUSD,20100303,223200,80.97,80.97,80.95,80.96
WTIUSD,20100303,223300,80.96,80.96,80.94,80.94
WTIUSD,20100303,223400,80.95,80.96,80.93,80.93
WTIUSD,20100303,223500,80.94,80.94,80.93,80.94
WTIUSD,20100303,223600,80.93,80.94,80.92,80.94
WTIUSD,20100303,223700,80.94,80.95,80.93,80.95
WTIUSD,20100303,223800,80.94,80.98,80.94,80.98
WTIUSD,20100303,223900,80.96,80.97,80.96,80.96
WTIUSD,20100303,224000,80.97,80.98,80.95,80.95
WTIUSD,20100303,224100,80.94,80.96,80.94,80.96
WTIUSD,20100303,224200,80.94,80.96,80.94,80.94
WTIUSD,20100303,224300,80.94,80.97,80.94,80.97
WTIUSD,20100303,224400,80.96,80.98,80.96,80.96
WTIUSD,20100303,224500,80.98,80.98,80.96,80.96
WTIUSD,20100303,224600,80.94,80.99,80.94,80.99
WTIUSD,20100303,224700,80.97,81.00,80.97,80.99
WTIUSD,20100303,224800,80.97,80.97,80.95,80.95
WTIUSD,20100303,224900,80.97,80.99,80.97,80.99
WTIUSD,20100303,225000,80.98,80.98,80.96,80.96
WTIUSD,20100303,225200,80.95,80.96,80.95,80.96
WTIUSD,20100303,225300,80.97,80.97,80.95,80.95
WTIUSD,20100303,225400,80.97,80.97,80.94,80.94
WTIUSD,20100303,225500,80.93,80.93,80.91,80.91
WTIUSD,20100303,225600,80.92,80.94,80.91,80.93
WTIUSD,20100303,225700,80.92,80.93,80.92,80.93
WTIUSD,20100303,225800,80.90,80.94,80.90,80.91
WTIUSD,20100303,225900,80.91,80.92,80.91,80.91
WTIUSD,20100303,230100,80.90,80.93,80.90,80.92
WTIUSD,20100303,230200,80.92,80.93,80.90,80.92
WTIUSD,20100303,230300,80.90,80.93,80.90,80.93
WTIUSD,20100303,230400,80.91,80.96,80.91,80.95
WTIUSD,20100303,230500,80.93,80.95,80.93,80.93
WTIUSD,20100303,230600,80.93,80.95,80.93,80.95
WTIUSD,20100303,230700,80.94,80.95,80.94,80.95
WTIUSD,20100303,230800,80.96,80.96,80.94,80.95
WTIUSD,20100303,230900,80.95,80.98,80.95,80.96
WTIUSD,20100303,231000,80.98,80.98,80.96,80.96
WTIUSD,20100303,231100,80.96,80.97,80.90,80.90
WTIUSD,20100303,231200,80.96,80.98,80.90,80.98
WTIUSD,20100303,231300,80.94,80.97,80.94,80.97
WTIUSD,20100303,231400,80.96,80.99,80.96,80.99
DJIUSD,20100303,000200,10401,10401,10401,10401
DJIUSD,20100303,000300,10401,10402,10399,10399
DJIUSD,20100303,000400,10400,10403,10400,10403
DJIUSD,20100303,000600,10398,10400,10398,10400
DJIUSD,20100303,001000,10399,10399,10398,10398
DJIUSD,20100303,001100,10399,10399,10399,10399
DJIUSD,20100303,001500,10398,10398,10398,10398
DJIUSD,20100303,001600,10399,10399,10399,10399
DJIUSD,20100303,002100,10398,10398,10397,10397
DJIUSD,20100303,002200,10398,10398,10398,10398
DJIUSD,20100303,002600,10396,10396,10395,10396
DJIUSD,20100303,003000,10396,10398,10396,10396
DJIUSD,20100303,003100,10398,10398,10397,10397
DJIUSD,20100303,003500,10397,10398,10397,10397
DJIUSD,20100303,003600,10399,10399,10399,10399
DJIUSD,20100303,003800,10400,10400,10398,10398
DJIUSD,20100303,004000,10400,10400,10397,10397
DJIUSD,20100303,004400,10398,10398,10397,10397
DJIUSD,20100303,004900,10397,10397,10395,10395
DJIUSD,20100303,005000,10396,10397,10396,10397
DJIUSD,20100303,005100,10396,10398,10396,10398
DJIUSD,20100303,005300,10397,10399,10397,10399
DJIUSD,20100303,005500,10398,10400,10398,10400
DJIUSD,20100303,005700,10398,10398,10396,10397
DJIUSD,20100303,005900,10395,10395,10394,10394
DJIUSD,20100303,010000,10394,10394,10393,10393
DJIUSD,20100303,010200,10395,10395,10394,10394
DJIUSD,20100303,010300,10396,10396,10394,10394
DJIUSD,20100303,010400,10397,10397,10396,10396
DJIUSD,20100303,010500,10397,10397,10395,10395
DJIUSD,20100303,010600,10396,10399,10396,10398
DJIUSD,20100303,010700,10399,10401,10398,10400
DJIUSD,20100303,010800,10401,10402,10400,10402
DJIUSD,20100303,010900,10397,10397,10397,10397
DJIUSD,20100303,011000,10399,10399,10398,10398
DJIUSD,20100303,011100,10398,10398,10397,10398
DJIUSD,20100303,011200,10399,10399,10399,10399
DJIUSD,20100303,011300,10397,10398,10397,10398
DJIUSD,20100303,011400,10398,10399,10397,10397
DJIUSD,20100303,011500,10397,10398,10397,10397
DJIUSD,20100303,011800,10399,10399,10398,10399
DJIUSD,20100303,012000,10398,10399,10398,10399
DJIUSD,20100303,012100,10400,10400,10397,10399
DJIUSD,20100303,012300,10398,10399,10397,10399
DJIUSD,20100303,012400,10400,10401,10398,10399
DJIUSD,20100303,012600,10399,10401,10399,10400
DJIUSD,20100303,013200,10399,10400,10399,10400
DJIUSD,20100303,013300,10398,10399,10397,10397
DJIUSD,20100303,013400,10398,10398,10397,10398
DJIUSD,20100303,013600,10400,10400,10400,10400
DJIUSD,20100303,013700,10401,10401,10400,10401
DJIUSD,20100303,013800,10398,10402,10398,10402
DJIUSD,20100303,013900,10400,10401,10400,10401
DJIUSD,20100303,014100,10400,10400,10399,10399
DJIUSD,20100303,014200,10401,10401,10399,10399
DJIUSD,20100303,014400,10398,10400,10398,10399
DJIUSD,20100303,014600,10400,10402,10400,10400
DJIUSD,20100303,014700,10400,10400,10399,10400
DJIUSD,20100303,014800,10401,10402,10401,10401
DJIUSD,20100303,014900,10401,10401,10401,10401
DJIUSD,20100303,015100,10400,10401,10400,10400
DJIUSD,20100303,015500,10400,10401,10400,10401
DJIUSD,20100303,015600,10399,10399,10398,10398
DJIUSD,20100303,020000,10399,10400,10399,10400
DJIUSD,20100303,020200,10399,10400,10399,10400
DJIUSD,20100303,020300,10400,10401,10399,10400
DJIUSD,20100303,020500,10400,10400,10400,10400
DJIUSD,20100303,020900,10400,10401,10400,10401
DJIUSD,20100303,021000,10399,10400,10398,10398
DJIUSD,20100303,021100,10397,10398,10397,10397
DJIUSD,20100303,021200,10398,10398,10396,10397
DJIUSD,20100303,021300,10396,10396,10395,10395
DJIUSD,20100303,021400,10394,10395,10394,10394
DJIUSD,20100303,021500,10395,10395,10394,10395
DJIUSD,20100303,021700,10395,10396,10395,10396
DJIUSD,20100303,021800,10394,10396,10394,10394
DJIUSD,20100303,022000,10395,10396,10394,10396
DJIUSD,20100303,022100,10397,10398,10396,10397
DJIUSD,20100303,022200,10399,10399,10395,10395
DJIUSD,20100303,022500,10395,10395,10395,10395
DJIUSD,20100303,022600,10397,10399,10396,10396
DJIUSD,20100303,022700,10397,10397,10397,10397
DJIUSD,20100303,022800,10399,10399,10395,10396
DJIUSD,20100303,023000,10396,10396,10395,10395
DJIUSD,20100303,023100,10397,10397,10396,10396
DJIUSD,20100303,023200,10396,10397,10394,10395
DJIUSD,20100303,023500,10396,10397,10396,10397
DJIUSD,20100303,023600,10397,10399,10397,10397
DJIUSD,20100303,023700,10397,10397,10397,10397
DJIUSD,20100303,023800,10399,10399,10397,10397
DJIUSD,20100303,023900,10396,10397,10395,10397
DJIUSD,20100303,024000,10396,10397,10396,10396
DJIUSD,20100303,024100,10398,10398,10396,10397
DJIUSD,20100303,024300,10397,10397,10397,10397
DJIUSD,20100303,024400,10395,10396,10395,10396
DJIUSD,20100303,024600,10395,10397,10395,10396
DJIUSD,20100303,024700,10398,10398,10396,10397
DJIUSD,20100303,024800,10396,10396,10393,10393
DJIUSD,20100303,024900,10394,10396,10394,10396
DJIUSD,20100303,025300,10396,10397,10396,10397
DJIUSD,20100303,025400,10397,10398,10397,10398
DJIUSD,20100303,025500,10398,10398,10397,10397
DJIUSD,20100303,025600,10396,10398,10396,10398
DJIUSD,20100303,025700,10398,10399,10396,10397
DJIUSD,20100303,025800,10398,10399,10396,10398
DJIUSD,20100303,025900,10398,10399,10397,10399
DJIUSD,20100303,030000,10398,10399,10396,10396
DJIUSD,20100303,030100,10396,10396,10393,10394
DJIUSD,20100303,030200,10395,10395,10392,10393
DJIUSD,20100303,030300,10393,10395,10393,10394
DJIUSD,20100303,030400,10394,10394,10393,10393
DJIUSD,20100303,030500,10392,10395,10392,10394
DJIUSD,20100303,030600,10394,10394,10393,10393
DJIUSD,20100303,030700,10395,10396,10394,10394
DJIUSD,20100303,030800,10393,10395,10392,10392
DJIUSD,20100303,030900,10392,10392,10392,10392
DJIUSD,20100303,031000,10392,10393,10392,10392
DJIUSD,20100303,031100,10393,10393,10392,10392
DJIUSD,20100303,031200,10392,10394,10392,10394
DJIUSD,20100303,031300,10392,10394,10392,10394
DJIUSD,20100303,031400,10394,10394,10392,10393
DJIUSD,20100303,031500,10392,10393,10392,10392
DJIUSD,20100303,031600,10393,10393,10392,10393
DJIUSD,20100303,031800,10394,10394,10392,10392
DJIUSD,20100303,031900,10392,10393,10392,10393
DJIUSD,20100303,032000,10394,10395,10394,10395
DJIUSD,20100303,032200,10391,10392,10388,10388
DJIUSD,20100303,032300,10390,10390,10388,10389
DJIUSD,20100303,032400,10388,10388,10388,10388
DJIUSD,20100303,032500,10387,10387,10386,10386
DJIUSD,20100303,032600,10386,10387,10385,10385
DJIUSD,20100303,032700,10386,10386,10386,10386
DJIUSD,20100303,032800,10387,10388,10386,10387
DJIUSD,20100303,032900,10386,10387,10386,10387
DJIUSD,20100303,033000,10386,10387,10386,10387
DJIUSD,20100303,033100,10386,10387,10386,10387
DJIUSD,20100303,033300,10388,10388,10388,10388
DJIUSD,20100303,033400,10388,10388,10387,10387
DJIUSD,20100303,033600,10385,10386,10385,10385
DJIUSD,20100303,033700,10385,10386,10385,10386
DJIUSD,20100303,033800,10387,10387,10386,10386
DJIUSD,20100303,033900,10387,10388,10386,10388
DJIUSD,20100303,034000,10388,10388,10387,10388
DJIUSD,20100303,034100,10387,10387,10387,10387
DJIUSD,20100303,034500,10386,10387,10386,10387
DJIUSD,20100303,034600,10388,10388,10387,10387
DJIUSD,20100303,034900,10388,10388,10388,10388
DJIUSD,20100303,035000,10388,10388,10388,10388
DJIUSD,20100303,035100,10388,10388,10387,10387
DJIUSD,20100303,035400,10388,10391,10388,10389
DJIUSD,20100303,035600,10391,10393,10390,10392
DJIUSD,20100303,035700,10390,10390,10389,10389
DJIUSD,20100303,040000,10391,10392,10390,10390
DJIUSD,20100303,040100,10392,10393,10392,10393
DJIUSD,20100303,040200,10394,10394,10392,10392
DJIUSD,20100303,040500,10390,10393,10390,10393
DJIUSD,20100303,041000,10393,10393,10393,10393
DJIUSD,20100303,041200,10393,10394,10391,10391
DJIUSD,20100303,041300,10393,10393,10392,10392
DJIUSD,20100303,041500,10391,10393,10390,10391
DJIUSD,20100303,042000,10390,10391,10390,10390
DJIUSD,20100303,042200,10391,10392,10391,10391
DJIUSD,20100303,042300,10391,10391,10390,10390
DJIUSD,20100303,042500,10387,10389,10387,10389
DJIUSD,20100303,042600,10388,10388,10386,10387
DJIUSD,20100303,042700,10388,10388,10386,10386
DJIUSD,20100303,042800,10388,10388,10387,10387
DJIUSD,20100303,042900,10388,10389,10388,10388
DJIUSD,20100303,043000,10390,10390,10389,10389
DJIUSD,20100303,043100,10389,10389,10388,10388
DJIUSD,20100303,043200,10388,10390,10388,10390
DJIUSD,20100303,043700,10389,10389,10386,10386
DJIUSD,20100303,043800,10389,10389,10388,10389
DJIUSD,20100303,043900,10389,10391,10389,10391
DJIUSD,20100303,044200,10390,10391,10390,10390
DJIUSD,20100303,044300,10390,10390,10388,10388
DJIUSD,20100303,044400,10390,10390,10389,10389
DJIUSD,20100303,044600,10388,10388,10387,10387
DJIUSD,20100303,044800,10388,10388,10387,10388
DJIUSD,20100303,045000,10387,10388,10387,10388
DJIUSD,20100303,045100,10390,10390,10388,10389
DJIUSD,20100303,045300,10390,10391,10390,10391
DJIUSD,20100303,045600,10389,10389,10386,10387
DJIUSD,20100303,045800,10389,10389,10387,10389
DJIUSD,20100303,045900,10391,10391,10389,10389
DJIUSD,20100303,050100,10389,10390,10389,10390
DJIUSD,20100303,050200,10392,10392,10391,10391
DJIUSD,20100303,050300,10390,10390,10389,10389
DJIUSD,20100303,050500,10390,10392,10389,10392
DJIUSD,20100303,050600,10391,10392,10391,10392
DJIUSD,20100303,050800,10392,10393,10392,10393
DJIUSD,20100303,050900,10391,10392,10391,10392
DJIUSD,20100303,051000,10392,10393,10392,10393
DJIUSD,20100303,051200,10392,10393,10389,10391
DJIUSD,20100303,051300,10391,10391,10391,10391
DJIUSD,20100303,051500,10391,10392,10391,10392
DJIUSD,20100303,051600,10390,10392,10390,10391
DJIUSD,20100303,051800,10390,10391,10390,10391
DJIUSD,20100303,051900,10391,10391,10389,10389
DJIUSD,20100303,052000,10390,10390,10385,10387
DJIUSD,20100303,052100,10388,10390,10387,10390
DJIUSD,20100303,052200,10391,10393,10390,10393
DJIUSD,20100303,052300,10393,10394,10392,10393
DJIUSD,20100303,052400,10392,10392,10391,10392
DJIUSD,20100303,052900,10393,10394,10392,10394
DJIUSD,20100303,053100,10394,10394,10391,10392
DJIUSD,20100303,053200,10392,10393,10392,10393
DJIUSD,20100303,053300,10392,10393,10392,10393
DJIUSD,20100303,053400,10394,10394,10393,10393
DJIUSD,20100303,053500,10393,10395,10393,10393
DJIUSD,20100303,053600,10394,10396,10394,10396
DJIUSD,20100303,053700,10395,10395,10392,10392
DJIUSD,20100303,054400,10393,10394,10392,10393
DJIUSD,20100303,054900,10392,10393,10392,10393
DJIUSD,20100303,055100,10391,10391,10391,10391
DJIUSD,20100303,055200,10392,10392,10390,10390
DJIUSD,20100303,055300,10392,10392,10390,10390
DJIUSD,20100303,055400,10389,10391,10389,10390
DJIUSD,20100303,055700,10389,10391,10389,10390
DJIUSD,20100303,055900,10390,10391,10390,10390
DJIUSD,20100303,060300,10392,10392,10390,10390
DJIUSD,20100303,060400,10392,10392,10391,10391
DJIUSD,20100303,060600,10391,10395,10391,10393
DJIUSD,20100303,060700,10392,10393,10391,10391
DJIUSD,20100303,060800,10392,10393,10392,10393
DJIUSD,20100303,060900,10395,10395,10393,10395
DJIUSD,20100303,061000,10396,10396,10394,10394
DJIUSD,20100303,061100,10396,10396,10394,10394
DJIUSD,20100303,061400,10395,10396,10393,10393
DJIUSD,20100303,061500,10393,10393,10391,10391
DJIUSD,20100303,061900,10393,10393,10392,10392
DJIUSD,20100303,062400,10394,10394,10393,10393
DJIUSD,20100303,062500,10393,10393,10393,10393
DJIUSD,20100303,063000,10396,10396,10395,10396
DJIUSD,20100303,063100,10396,10396,10395,10395
DJIUSD,20100303,063200,10396,10396,10395,10396
DJIUSD,20100303,063300,10396,10396,10395,10396
DJIUSD,20100303,063700,10395,10395,10394,10394
DJIUSD,20100303,063900,10395,10395,10393,10395
DJIUSD,20100303,064000,10395,10395,10395,10395
DJIUSD,20100303,064100,10396,10396,10395,10395
DJIUSD,20100303,064200,10395,10396,10392,10392
DJIUSD,20100303,064300,10392,10394,10392,10393
DJIUSD,20100303,064400,10391,10394,10391,10392
DJIUSD,20100303,064600,10394,10394,10394,10394
DJIUSD,20100303,064700,10395,10395,10393,10393
DJIUSD,20100303,064800,10392,10393,10392,10393
DJIUSD,20100303,064900,10391,10392,10391,10392
DJIUSD,20100303,065000,10393,10393,10391,10391
DJIUSD,20100303,065300,10391,10392,10391,10392
DJIUSD,20100303,065400,10392,10392,10391,10391
DJIUSD,20100303,065800,10392,10393,10391,10392
DJIUSD,20100303,065900,10394,10394,10392,10394
DJIUSD,20100303,070100,10393,10393,10393,10393
DJIUSD,20100303,070300,10394,10394,10392,10392
DJIUSD,20100303,070400,10394,10394,10392,10393
DJIUSD,20100303,070600,10393,10393,10393,10393
DJIUSD,20100303,070800,10392,10393,10391,10392
DJIUSD,20100303,071100,10391,10393,10391,10392
DJIUSD,20100303,071500,10391,10391,10390,10391
DJIUSD,20100303,071700,10391,10391,10390,10390
DJIUSD,20100303,072300,10391,10392,10391,10392
DJIUSD,20100303,072400,10394,10394,10391,10392
DJIUSD,20100303,072500,10392,10393,10390,10393
DJIUSD,20100303,072600,10394,10395,10392,10392
DJIUSD,20100303,072900,10394,10395,10394,10394
DJIUSD,20100303,073000,10395,10395,10393,10395
DJIUSD,20100303,073100,10394,10395,10394,10394
DJIUSD,20100303,073200,10394,10396,10394,10395
DJIUSD,20100303,073300,10396,10396,10395,10395
DJIUSD,20100303,073900,10395,10396,10395,10396
DJIUSD,20100303,074000,10394,10394,10394,10394
DJIUSD,20100303,074100,10395,10395,10393,10394
DJIUSD,20100303,074300,10393,10395,10393,10394
DJIUSD,20100303,074500,10394,10394,10394,10394
DJIUSD,20100303,074700,10395,10395,10394,10395
DJIUSD,20100303,074800,10395,10395,10393,10394
DJIUSD,20100303,074900,10393,10394,10393,10394
DJIUSD,20100303,075000,10392,10393,10392,10392
DJIUSD,20100303,075200,10391,10393,10391,10391
DJIUSD,20100303,075700,10391,10391,10389,10391
DJIUSD,20100303,075800,10391,10391,10389,10389
DJIUSD,20100303,080000,10389,10390,10389,10389
DJIUSD,20100303,080200,10391,10394,10390,10392
DJIUSD,20100303,080300,10392,10393,10392,10392
DJIUSD,20100303,080400,10394,10394,10393,10393
DJIUSD,20100303,080500,10391,10391,10391,10391
DJIUSD,20100303,080700,10390,10392,10390,10392
DJIUSD,20100303,080900,10390,10391,10390,10390
DJIUSD,20100303,081100,10389,10391,10387,10388
DJIUSD,20100303,081200,10389,10390,10389,10390
DJIUSD,20100303,081300,10390,10392,10390,10390
DJIUSD,20100303,081400,10391,10391,10389,10389
DJIUSD,20100303,081600,10389,10390,10389,10390
DJIUSD,20100303,081700,10389,10390,10388,10390
DJIUSD,20100303,081800,10389,10389,10389,10389
DJIUSD,20100303,081900,10388,10388,10387,10387
DJIUSD,20100303,082000,10387,10389,10387,10389
DJIUSD,20100303,082100,10388,10388,10388,10388
DJIUSD,20100303,082200,10388,10388,10386,10386
DJIUSD,20100303,082300,10388,10389,10388,10388
DJIUSD,20100303,082500,10388,10388,10385,10385
DJIUSD,20100303,082600,10386,10387,10384,10384
DJIUSD,20100303,082700,10386,10386,10386,10386
DJIUSD,20100303,082800,10387,10387,10387,10387
DJIUSD,20100303,082900,10388,10389,10388,10388
DJIUSD,20100303,083000,10387,10388,10387,10388
DJIUSD,20100303,083100,10388,10388,10388,10388
DJIUSD,20100303,083200,10387,10388,10387,10388
DJIUSD,20100303,083300,10389,10390,10388,10390
DJIUSD,20100303,083400,10390,10392,10389,10391
DJIUSD,20100303,083500,10392,10393,10392,10392
DJIUSD,20100303,083600,10394,10394,10392,10394
DJIUSD,20100303,083700,10393,10393,10392,10393
DJIUSD,20100303,083800,10392,10392,10392,10392
DJIUSD,20100303,084000,10392,10393,10392,10392
DJIUSD,20100303,084100,10392,10392,10392,10392
DJIUSD,20100303,084200,10392,10392,10391,10391
DJIUSD,20100303,084300,10393,10393,10392,10392
DJIUSD,20100303,084400,10392,10393,10392,10393
DJIUSD,20100303,084700,10394,10395,10392,10392
DJIUSD,20100303,084800,10393,10397,10393,10396
DJIUSD,20100303,084900,10395,10395,10393,10393
DJIUSD,20100303,085100,10392,10393,10391,10393
DJIUSD,20100303,085200,10394,10395,10394,10395
DJIUSD,20100303,085300,10395,10396,10395,10395
DJIUSD,20100303,085400,10396,10396,10395,10395
DJIUSD,20100303,085600,10395,10395,10394,10395
DJIUSD,20100303,085700,10396,10396,10395,10395
DJIUSD,20100303,085800,10395,10396,10394,10394
DJIUSD,20100303,085900,10395,10397,10393,10393
DJIUSD,20100303,090000,10392,10396,10392,10393
DJIUSD,20100303,090100,10392,10400,10392,10396
DJIUSD,20100303,090200,10396,10398,10396,10397
DJIUSD,20100303,090300,10397,10401,10397,10399
DJIUSD,20100303,090400,10401,10403,10398,10403
DJIUSD,20100303,090500,10402,10402,10400,10400
DJIUSD,20100303,090600,10400,10400,10395,10395
DJIUSD,20100303,090700,10398,10398,10396,10397
DJIUSD,20100303,090800,10398,10402,10397,10401
DJIUSD,20100303,090900,10399,10403,10399,10403
DJIUSD,20100303,091000,10402,10405,10400,10405
DJIUSD,20100303,091100,10405,10406,10404,10404
DJIUSD,20100303,091200,10402,10402,10400,10402
DJIUSD,20100303,091300,10401,10403,10400,10403
DJIUSD,20100303,091400,10403,10403,10402,10402
DJIUSD,20100303,091500,10402,10406,10402,10406
DJIUSD,20100303,091600,10404,10404,10403,10403
DJIUSD,20100303,091700,10404,10404,10401,10403
DJIUSD,20100303,091800,10402,10406,10402,10403
DJIUSD,20100303,091900,10403,10404,10402,10402
DJIUSD,20100303,092000,10404,10405,10400,10400
DJIUSD,20100303,092100,10401,10402,10400,10400
DJIUSD,20100303,092200,10402,10402,10400,10401
DJIUSD,20100303,092300,10401,10401,10400,10401
DJIUSD,20100303,092400,10399,10401,10398,10398
DJIUSD,20100303,092500,10399,10400,10398,10400
DJIUSD,20100303,092600,10399,10400,10398,10398
DJIUSD,20100303,092700,10400,10400,10399,10399
DJIUSD,20100303,092800,10400,10404,10398,10402
DJIUSD,20100303,092900,10401,10403,10401,10403
DJIUSD,20100303,093000,10403,10406,10402,10404
DJIUSD,20100303,093100,10406,10406,10403,10404
DJIUSD,20100303,093200,10404,10405,10404,10405
DJIUSD,20100303,093300,10403,10403,10402,10402
DJIUSD,20100303,093400,10402,10402,10401,10401
DJIUSD,20100303,093500,10402,10403,10401,10402
DJIUSD,20100303,093600,10402,10403,10398,10401
DJIUSD,20100303,093700,10400,10400,10398,10398
DJIUSD,20100303,093800,10398,10399,10398,10399
DJIUSD,20100303,093900,10398,10401,10397,10399
DJIUSD,20100303,094000,10399,10399,10398,10399
DJIUSD,20100303,094100,10397,10399,10397,10397
DJIUSD,20100303,094200,10400,10401,10399,10401
DJIUSD,20100303,094300,10398,10400,10395,10396
DJIUSD,20100303,094400,10393,10397,10391,10391
DJIUSD,20100303,094500,10393,10393,10389,10389
DJIUSD,20100303,094600,10390,10390,10389,10389
DJIUSD,20100303,094700,10390,10391,10390,10391
DJIUSD,20100303,094800,10390,10390,10388,10389
DJIUSD,20100303,094900,10388,10388,10387,10388
DJIUSD,20100303,095000,10390,10390,10388,10388
DJIUSD,20100303,095100,10389,10391,10389,10390
DJIUSD,20100303,095200,10389,10389,10384,10386
DJIUSD,20100303,095300,10387,10388,10383,10386
DJIUSD,20100303,095400,10387,10387,10387,10387
DJIUSD,20100303,095600,10387,10389,10387,10388
DJIUSD,20100303,095700,10388,10388,10388,10388
DJIUSD,20100303,095800,10390,10390,10389,10389
DJIUSD,20100303,100000,10389,10391,10388,10390
DJIUSD,20100303,100200,10389,10390,10388,10388
DJIUSD,20100303,100300,10389,10392,10389,10390
DJIUSD,20100303,100400,10391,10394,10391,10394
DJIUSD,20100303,100500,10394,10395,10389,10391
DJIUSD,20100303,100600,10393,10393,10389,10389
DJIUSD,20100303,100700,10389,10389,10387,10388
DJIUSD,20100303,100800,10389,10389,10388,10388
DJIUSD,20100303,100900,10384,10386,10379,10382
DJIUSD,20100303,101000,10384,10386,10382,10383
DJIUSD,20100303,101100,10385,10385,10382,10382
DJIUSD,20100303,101200,10382,10383,10382,10382
DJIUSD,20100303,101300,10385,10385,10384,10384
DJIUSD,20100303,101400,10386,10386,10378,10379
DJIUSD,20100303,101500,10380,10384,10380,10384
DJIUSD,20100303,101600,10382,10383,10382,10383
DJIUSD,20100303,101700,10383,10383,10383,10383
DJIUSD,20100303,101800,10384,10385,10384,10384
DJIUSD,20100303,101900,10383,10385,10381,10385
DJIUSD,20100303,102000,10384,10387,10384,10387
DJIUSD,20100303,102100,10387,10388,10386,10388
DJIUSD,20100303,102200,10390,10392,10389,10392
DJIUSD,20100303,102300,10393,10393,10390,10390
DJIUSD,20100303,102400,10393,10394,10393,10394
DJIUSD,20100303,102500,10391,10392,10391,10391
DJIUSD,20100303,102600,10392,10392,10392,10392
DJIUSD,20100303,102700,10394,10400,10393,10397
DJIUSD,20100303,102800,10395,10396,10393,10393
DJIUSD,20100303,102900,10395,10395,10394,10395
DJIUSD,20100303,103000,10396,10396,10393,10395
DJIUSD,20100303,103100,10395,10395,10390,10390
DJIUSD,20100303,103200,10392,10395,10392,10394
DJIUSD,20100303,103400,10392,10395,10392,10395
DJIUSD,20100303,103500,10395,10395,10392,10392
DJIUSD,20100303,103600,10392,10392,10392,10392
DJIUSD,20100303,103700,10394,10396,10394,10394
DJIUSD,20100303,103800,10395,10395,10394,10395
DJIUSD,20100303,103900,10394,10394,10393,10394
DJIUSD,20100303,104000,10391,10394,10391,10394
DJIUSD,20100303,104100,10392,10393,10390,10391
DJIUSD,20100303,104200,10391,10395,10391,10395
DJIUSD,20100303,104300,10393,10397,10392,10392
DJIUSD,20100303,104400,10392,10393,10390,10390
DJIUSD,20100303,104500,10390,10394,10389,10393
DJIUSD,20100303,104600,10397,10398,10395,10395
DJIUSD,20100303,104700,10395,10397,10395,10397
DJIUSD,20100303,104800,10395,10396,10395,10396
DJIUSD,20100303,104900,10395,10395,10394,10394
DJIUSD,20100303,105000,10395,10396,10394,10394
DJIUSD,20100303,105100,10396,10397,10396,10396
DJIUSD,20100303,105200,10396,10396,10394,10395
DJIUSD,20100303,105300,10396,10397,10394,10394
DJIUSD,20100303,105400,10394,10399,10394,10396
DJIUSD,20100303,105500,10397,10398,10397,10398
DJIUSD,20100303,105600,10396,10396,10393,10393
DJIUSD,20100303,105800,10396,10396,10394,10395
DJIUSD,20100303,105900,10394,10395,10393,10394
DJIUSD,20100303,110000,10393,10395,10393,10394
DJIUSD,20100303,110100,10393,10394,10393,10394
DJIUSD,20100303,110200,10397,10397,10395,10396
DJIUSD,20100303,110300,10396,10396,10395,10396
DJIUSD,20100303,110500,10394,10394,10392,10392
DJIUSD,20100303,110600,10393,10395,10393,10393
DJIUSD,20100303,110700,10392,10392,10392,10392
DJIUSD,20100303,110800,10393,10394,10391,10392
DJIUSD,20100303,110900,10393,10393,10392,10393
DJIUSD,20100303,111000,10392,10394,10392,10394
DJIUSD,20100303,111100,10394,10394,10392,10392
DJIUSD,20100303,111300,10393,10393,10392,10392
DJIUSD,20100303,111500,10393,10397,10393,10397
DJIUSD,20100303,111600,10396,10396,10394,10394
DJIUSD,20100303,111700,10395,10397,10395,10397
DJIUSD,20100303,111800,10395,10395,10394,10395
DJIUSD,20100303,111900,10394,10397,10394,10395
DJIUSD,20100303,112000,10395,10399,10395,10398
DJIUSD,20100303,112100,10398,10398,10398,10398
DJIUSD,20100303,112200,10397,10403,10397,10399
DJIUSD,20100303,112300,10398,10398,10397,10398
DJIUSD,20100303,112400,10397,10397,10395,10395
DJIUSD,20100303,112500,10395,10397,10394,10395
DJIUSD,20100303,112600,10395,10396,10395,10396
DJIUSD,20100303,112700,10398,10398,10397,10397
DJIUSD,20100303,112800,10395,10397,10395,10397
DJIUSD,20100303,112900,10394,10394,10394,10394
DJIUSD,20100303,113000,10394,10395,10393,10395
DJIUSD,20100303,113100,10396,10397,10396,10396
DJIUSD,20100303,113200,10395,10397,10394,10397
DJIUSD,20100303,113400,10394,10395,10394,10394
DJIUSD,20100303,113500,10394,10394,10394,10394
DJIUSD,20100303,113600,10395,10395,10394,10395
DJIUSD,20100303,113700,10396,10398,10395,10398
DJIUSD,20100303,113900,10397,10397,10397,10397
DJIUSD,20100303,114000,10395,10397,10395,10396
DJIUSD,20100303,114100,10396,10397,10395,10395
DJIUSD,20100303,114200,10397,10397,10395,10395
DJIUSD,20100303,114400,10395,10396,10395,10396
DJIUSD,20100303,114500,10397,10397,10394,10396
DJIUSD,20100303,114600,10395,10395,10394,10394
DJIUSD,20100303,114700,10395,10396,10395,10396
DJIUSD,20100303,115000,10395,10396,10395,10395
DJIUSD,20100303,115200,10396,10396,10395,10395
DJIUSD,20100303,115300,10396,10398,10396,10396
DJIUSD,20100303,115400,10397,10397,10395,10395
DJIUSD,20100303,115500,10395,10395,10393,10393
DJIUSD,20100303,115600,10393,10393,10393,10393
DJIUSD,20100303,115700,10394,10394,10393,10393
DJIUSD,20100303,115800,10394,10397,10394,10397
DJIUSD,20100303,120000,10397,10397,10396,10397
DJIUSD,20100303,120100,10399,10399,10395,10397
DJIUSD,20100303,120200,10397,10399,10396,10399
DJIUSD,20100303,120300,10398,10399,10397,10397
DJIUSD,20100303,120500,10395,10396,10394,10396
DJIUSD,20100303,120600,10395,10396,10395,10396
DJIUSD,20100303,121000,10397,10397,10395,10396
DJIUSD,20100303,121300,10396,10396,10396,10396
DJIUSD,20100303,121400,10396,10397,10396,10396
DJIUSD,20100303,121500,10396,10396,10394,10396
DJIUSD,20100303,121600,10396,10398,10396,10397
DJIUSD,20100303,121700,10398,10398,10394,10394
DJIUSD,20100303,121800,10394,10395,10393,10393
DJIUSD,20100303,121900,10396,10396,10394,10394
DJIUSD,20100303,122000,10393,10393,10392,10393
DJIUSD,20100303,122100,10394,10394,10394,10394
DJIUSD,20100303,122200,10394,10394,10391,10391
DJIUSD,20100303,122500,10393,10393,10392,10392
DJIUSD,20100303,122600,10392,10393,10392,10393
DJIUSD,20100303,122700,10393,10395,10393,10394
DJIUSD,20100303,122800,10395,10398,10395,10397
DJIUSD,20100303,122900,10397,10402,10397,10402
DJIUSD,20100303,123000,10402,10404,10401,10403
DJIUSD,20100303,123100,10402,10403,10401,10401
DJIUSD,20100303,123200,10399,10399,10398,10399
DJIUSD,20100303,123300,10398,10402,10397,10401
DJIUSD,20100303,123400,10400,10400,10398,10398
DJIUSD,20100303,123600,10403,10406,10402,10406
DJIUSD,20100303,123700,10406,10406,10404,10405
DJIUSD,20100303,123900,10405,10406,10404,10404
DJIUSD,20100303,124000,10404,10404,10402,10404
DJIUSD,20100303,124100,10405,10409,10403,10408
DJIUSD,20100303,124200,10407,10407,10407,10407
DJIUSD,20100303,124300,10407,10407,10405,10407
DJIUSD,20100303,124400,10405,10406,10405,10406
DJIUSD,20100303,124500,10404,10407,10403,10407
DJIUSD,20100303,124600,10407,10407,10407,10407
DJIUSD,20100303,124700,10406,10408,10406,10406
DJIUSD,20100303,124800,10404,10408,10404,10407
DJIUSD,20100303,124900,10407,10407,10406,10406
DJIUSD,20100303,125000,10406,10406,10405,10405
DJIUSD,20100303,125100,10407,10407,10405,10405
DJIUSD,20100303,125200,10406,10406,10406,10406
DJIUSD,20100303,125300,10404,10406,10404,10406
DJIUSD,20100303,125400,10406,10406,10405,10405
DJIUSD,20100303,125500,10404,10405,10403,10403
DJIUSD,20100303,125600,10403,10403,10401,10401
DJIUSD,20100303,125700,10401,10403,10401,10403
DJIUSD,20100303,125800,10402,10402,10398,10398
DJIUSD,20100303,125900,10400,10400,10396,10397
DJIUSD,20100303,130000,10398,10399,10396,10396
DJIUSD,20100303,130100,10397,10397,10396,10396
DJIUSD,20100303,130200,10396,10397,10396,10397
DJIUSD,20100303,130300,10396,10398,10396,10398
DJIUSD,20100303,130400,10396,10399,10395,10399
DJIUSD,20100303,130500,10397,10400,10397,10398
DJIUSD,20100303,130700,10396,10397,10393,10394
DJIUSD,20100303,130800,10391,10395,10391,10394
DJIUSD,20100303,130900,10392,10395,10392,10392
DJIUSD,20100303,131000,10392,10393,10385,10387
DJIUSD,20100303,131100,10389,10389,10385,10385
DJIUSD,20100303,131200,10386,10388,10383,10387
DJIUSD,20100303,131300,10387,10392,10386,10392
DJIUSD,20100303,131400,10391,10391,10391,10391
DJIUSD,20100303,131500,10391,10391,10389,10391
DJIUSD,20100303,131600,10391,10391,10391,10391
DJIUSD,20100303,131700,10389,10390,10389,10390
DJIUSD,20100303,131800,10389,10389,10388,10388
DJIUSD,20100303,131900,10387,10390,10387,10390
DJIUSD,20100303,132000,10390,10392,10390,10392
DJIUSD,20100303,132100,10390,10391,10390,10391
DJIUSD,20100303,132400,10391,10393,10391,10391
DJIUSD,20100303,132500,10391,10391,10390,10390
DJIUSD,20100303,132600,10390,10390,10389,10390
DJIUSD,20100303,132700,10389,10389,10386,10388
DJIUSD,20100303,132800,10389,10392,10388,10392
DJIUSD,20100303,132900,10389,10391,10389,10391
DJIUSD,20100303,133000,10389,10391,10389,10389
DJIUSD,20100303,133100,10389,10392,10389,10390
DJIUSD,20100303,133200,10392,10392,10390,10390
DJIUSD,20100303,133300,10392,10392,10390,10391
DJIUSD,20100303,133400,10392,10392,10390,10392
DJIUSD,20100303,133500,10392,10394,10392,10393
DJIUSD,20100303,133600,10391,10395,10391,10394
DJIUSD,20100303,133700,10394,10395,10394,10395
DJIUSD,20100303,133800,10394,10395,10388,10389
DJIUSD,20100303,133900,10388,10388,10382,10387
DJIUSD,20100303,134000,10386,10390,10384,10388
DJIUSD,20100303,134100,10385,10386,10379,10381
DJIUSD,20100303,134200,10379,10383,10379,10380
DJIUSD,20100303,134300,10381,10381,10377,10378
DJIUSD,20100303,134400,10377,10381,10377,10379
DJIUSD,20100303,134500,10379,10381,10379,10379
DJIUSD,20100303,134600,10378,10382,10378,10381
DJIUSD,20100303,134700,10381,10385,10381,10384
DJIUSD,20100303,134800,10384,10386,10383,10384
DJIUSD,20100303,134900,10386,10392,10386,10391
DJIUSD,20100303,135000,10388,10389,10385,10389
DJIUSD,20100303,135100,10387,10391,10386,10391
DJIUSD,20100303,135200,10388,10389,10388,10389
DJIUSD,20100303,135300,10390,10392,10388,10388
DJIUSD,20100303,135400,10390,10391,10389,10389
DJIUSD,20100303,135500,10390,10392,10390,10392
DJIUSD,20100303,135600,10392,10392,10386,10388
DJIUSD,20100303,135700,10388,10391,10388,10391
DJIUSD,20100303,135800,10391,10391,10390,10390
DJIUSD,20100303,135900,10392,10393,10388,10388
DJIUSD,20100303,140000,10388,10389,10388,10389
DJIUSD,20100303,140100,10388,10390,10387,10388
DJIUSD,20100303,140200,10388,10388,10388,10388
DJIUSD,20100303,140300,10386,10387,10385,10385
DJIUSD,20100303,140400,10384,10386,10384,10386
DJIUSD,20100303,140500,10388,10390,10386,10390
DJIUSD,20100303,140600,10389,10390,10388,10390
DJIUSD,20100303,140700,10386,10388,10385,10388
DJIUSD,20100303,140800,10387,10387,10385,10385
DJIUSD,20100303,140900,10388,10390,10386,10389
DJIUSD,20100303,141000,10390,10390,10388,10388
DJIUSD,20100303,141100,10389,10389,10387,10389
DJIUSD,20100303,141200,10389,10389,10385,10386
DJIUSD,20100303,141300,10385,10386,10381,10382
DJIUSD,20100303,141400,10382,10384,10382,10383
DJIUSD,20100303,141500,10385,10394,10384,10390
DJIUSD,20100303,141600,10390,10392,10387,10390
DJIUSD,20100303,141700,10390,10395,10390,10395
DJIUSD,20100303,141800,10395,10396,10392,10394
DJIUSD,20100303,141900,10396,10400,10395,10397
DJIUSD,20100303,142000,10397,10400,10395,10400
DJIUSD,20100303,142100,10397,10398,10395,10395
DJIUSD,20100303,142200,10396,10400,10394,10398
DJIUSD,20100303,142300,10398,10398,10396,10398
DJIUSD,20100303,142400,10398,10398,10394,10398
DJIUSD,20100303,142500,10397,10398,10396,10398
DJIUSD,20100303,142600,10397,10397,10396,10396
DJIUSD,20100303,142700,10398,10399,10395,10398
DJIUSD,20100303,142800,10399,10402,10399,10400
DJIUSD,20100303,142900,10401,10405,10401,10404
DJIUSD,20100303,143000,10403,10408,10402,10402
DJIUSD,20100303,143100,10402,10404,10402,10402
DJIUSD,20100303,143200,10404,10404,10402,10404
DJIUSD,20100303,143300,10403,10403,10402,10402
DJIUSD,20100303,143400,10404,10405,10401,10401
DJIUSD,20100303,143500,10401,10401,10399,10401
DJIUSD,20100303,143600,10400,10405,10400,10403
DJIUSD,20100303,143700,10401,10405,10399,10399
DJIUSD,20100303,143800,10399,10399,10399,10399
DJIUSD,20100303,143900,10399,10402,10397,10402
DJIUSD,20100303,144000,10400,10400,10400,10400
DJIUSD,20100303,144100,10401,10405,10401,10403
DJIUSD,20100303,144200,10402,10404,10402,10403
DJIUSD,20100303,144300,10403,10404,10399,10400
DJIUSD,20100303,144400,10401,10403,10401,10403
DJIUSD,20100303,144500,10403,10403,10400,10402
DJIUSD,20100303,144600,10403,10405,10403,10404
DJIUSD,20100303,144700,10402,10404,10402,10404
DJIUSD,20100303,144800,10402,10403,10399,10401
DJIUSD,20100303,144900,10401,10404,10400,10402
DJIUSD,20100303,145000,10402,10403,10401,10403
DJIUSD,20100303,145100,10403,10405,10401,10401
DJIUSD,20100303,145200,10401,10407,10401,10406
DJIUSD,20100303,145300,10405,10407,10405,10407
DJIUSD,20100303,145400,10407,10413,10405,10413
DJIUSD,20100303,145500,10414,10418,10412,10418
DJIUSD,20100303,145600,10417,10418,10413,10416
DJIUSD,20100303,145700,10415,10417,10415,10416
DJIUSD,20100303,145800,10414,10416,10410,10413
DJIUSD,20100303,145900,10412,10413,10411,10412
DJIUSD,20100303,150000,10411,10415,10409,10414
DJIUSD,20100303,150100,10416,10420,10414,10418
DJIUSD,20100303,150200,10417,10419,10414,10415
DJIUSD,20100303,150300,10415,10415,10411,10412
DJIUSD,20100303,150400,10412,10413,10410,10412
DJIUSD,20100303,150500,10413,10415,10410,10415
DJIUSD,20100303,150600,10416,10416,10412,10414
DJIUSD,20100303,150700,10414,10415,10410,10410
DJIUSD,20100303,150800,10411,10411,10409,10410
DJIUSD,20100303,150900,10410,10410,10408,10409
DJIUSD,20100303,151000,10410,10410,10407,10410
DJIUSD,20100303,151100,10409,10410,10408,10410
DJIUSD,20100303,151200,10411,10411,10411,10411
DJIUSD,20100303,151300,10409,10410,10408,10408
DJIUSD,20100303,151400,10409,10412,10409,10412
DJIUSD,20100303,151500,10412,10412,10410,10410
DJIUSD,20100303,151600,10411,10413,10411,10413
DJIUSD,20100303,151700,10412,10413,10411,10413
DJIUSD,20100303,151800,10412,10414,10412,10413
DJIUSD,20100303,151900,10410,10412,10410,10412
DJIUSD,20100303,152000,10411,10415,10411,10412
DJIUSD,20100303,152100,10412,10415,10412,10415
DJIUSD,20100303,152200,10414,10414,10414,10414
DJIUSD,20100303,152300,10413,10413,10413,10413
DJIUSD,20100303,152400,10413,10415,10413,10415
DJIUSD,20100303,152500,10414,10414,10411,10412
DJIUSD,20100303,152600,10411,10412,10411,10412
DJIUSD,20100303,152700,10412,10413,10412,10413
DJIUSD,20100303,152800,10413,10413,10410,10411
DJIUSD,20100303,152900,10411,10414,10411,10414
DJIUSD,20100303,153000,10412,10417,10406,10408
DJIUSD,20100303,153100,10410,10415,10409,10415
DJIUSD,20100303,153200,10414,10418,10411,10413
DJIUSD,20100303,153300,10415,10418,10411,10412
DJIUSD,20100303,153400,10411,10414,10410,10411
DJIUSD,20100303,153500,10410,10411,10406,10409
DJIUSD,20100303,153600,10410,10410,10404,10406
DJIUSD,20100303,153700,10405,10411,10404,10408
DJIUSD,20100303,153800,10408,10414,10407,10409
DJIUSD,20100303,153900,10408,10416,10406,10411
DJIUSD,20100303,154000,10409,10409,10402,10403
DJIUSD,20100303,154100,10404,10407,10403,10404
DJIUSD,20100303,154200,10403,10410,10402,10409
DJIUSD,20100303,154300,10408,10409,10403,10408
DJIUSD,20100303,154400,10407,10411,10407,10411
DJIUSD,20100303,154500,10412,10412,10404,10408
DJIUSD,20100303,154600,10408,10414,10408,10410
DJIUSD,20100303,154700,10410,10414,10409,10413
DJIUSD,20100303,154800,10410,10425,10410,10423
DJIUSD,20100303,154900,10421,10423,10419,10421
DJIUSD,20100303,155000,10419,10432,10419,10431
DJIUSD,20100303,155100,10432,10433,10427,10431
DJIUSD,20100303,155200,10429,10432,10427,10427
DJIUSD,20100303,155300,10427,10430,10426,10430
DJIUSD,20100303,155400,10431,10431,10426,10428
DJIUSD,20100303,155500,10428,10432,10428,10429
DJIUSD,20100303,155600,10429,10432,10427,10428
DJIUSD,20100303,155700,10428,10430,10427,10428
DJIUSD,20100303,155800,10427,10428,10426,10426
DJIUSD,20100303,155900,10428,10428,10423,10428
DJIUSD,20100303,160000,10429,10442,10427,10434
DJIUSD,20100303,160100,10434,10440,10433,10435
DJIUSD,20100303,160200,10437,10438,10429,10432
DJIUSD,20100303,160300,10432,10434,10428,10430
DJIUSD,20100303,160400,10430,10431,10421,10425
DJIUSD,20100303,160500,10424,10425,10421,10423
DJIUSD,20100303,160600,10423,10428,10422,10427
DJIUSD,20100303,160700,10427,10429,10426,10426
DJIUSD,20100303,160800,10425,10429,10425,10428
DJIUSD,20100303,160900,10427,10428,10421,10421
DJIUSD,20100303,161000,10422,10425,10417,10420
DJIUSD,20100303,161100,10418,10423,10417,10423
DJIUSD,20100303,161200,10422,10425,10421,10422
DJIUSD,20100303,161300,10421,10424,10420,10422
DJIUSD,20100303,161400,10422,10428,10422,10427
DJIUSD,20100303,161500,10427,10427,10422,10424
DJIUSD,20100303,161600,10423,10426,10422,10426
DJIUSD,20100303,161700,10426,10430,10424,10428
DJIUSD,20100303,161800,10429,10431,10426,10428
DJIUSD,20100303,161900,10429,10435,10429,10431
DJIUSD,20100303,162000,10430,10436,10430,10431
DJIUSD,20100303,162100,10432,10433,10429,10432
DJIUSD,20100303,162200,10430,10436,10429,10436
DJIUSD,20100303,162300,10436,10436,10433,10436
DJIUSD,20100303,162400,10434,10434,10428,10430
DJIUSD,20100303,162500,10430,10432,10429,10429
DJIUSD,20100303,162600,10430,10436,10430,10434
DJIUSD,20100303,162700,10433,10436,10428,10431
DJIUSD,20100303,162800,10430,10431,10427,10431
DJIUSD,20100303,162900,10429,10430,10426,10426
DJIUSD,20100303,163000,10427,10427,10421,10425
DJIUSD,20100303,163100,10426,10430,10422,10427
DJIUSD,20100303,163200,10427,10432,10427,10430
DJIUSD,20100303,163300,10429,10432,10427,10431
DJIUSD,20100303,163400,10432,10437,10431,10437
DJIUSD,20100303,163500,10436,10438,10432,10435
DJIUSD,20100303,163600,10436,10445,10436,10444
DJIUSD,20100303,163700,10443,10446,10441,10444
DJIUSD,20100303,163800,10444,10444,10439,10443
DJIUSD,20100303,163900,10442,10445,10439,10439
DJIUSD,20100303,164000,10440,10441,10437,10439
DJIUSD,20100303,164100,10436,10439,10434,10438
DJIUSD,20100303,164200,10438,10440,10434,10436
DJIUSD,20100303,164300,10436,10439,10435,10435
DJIUSD,20100303,164400,10436,10436,10433,10435
DJIUSD,20100303,164500,10436,10440,10436,10439
DJIUSD,20100303,164600,10438,10439,10435,10435
DJIUSD,20100303,164700,10437,10440,10435,10436
DJIUSD,20100303,164800,10435,10438,10435,10436
DJIUSD,20100303,164900,10437,10439,10436,10439
DJIUSD,20100303,165000,10440,10440,10436,10439
DJIUSD,20100303,165100,10439,10442,10435,10437
DJIUSD,20100303,165200,10437,10439,10435,10437
DJIUSD,20100303,165300,10438,10438,10436,10437
DJIUSD,20100303,165400,10436,10441,10436,10440
DJIUSD,20100303,165500,10441,10449,10441,10446
DJIUSD,20100303,165600,10447,10448,10446,10448
DJIUSD,20100303,165700,10450,10456,10448,10448
DJIUSD,20100303,165800,10450,10451,10444,10444
DJIUSD,20100303,165900,10444,10448,10441,10445
DJIUSD,20100303,170000,10447,10448,10441,10448
DJIUSD,20100303,170100,10448,10449,10443,10445
DJIUSD,20100303,170200,10444,10446,10443,10444
DJIUSD,20100303,170300,10444,10446,10443,10446
DJIUSD,20100303,170400,10445,10448,10442,10444
DJIUSD,20100303,170500,10445,10454,10445,10454
DJIUSD,20100303,170600,10452,10455,10450,10452
DJIUSD,20100303,170700,10452,10454,10450,10452
DJIUSD,20100303,170800,10454,10457,10452,10453
DJIUSD,20100303,170900,10455,10456,10448,10448
DJIUSD,20100303,171000,10449,10450,10444,10445
DJIUSD,20100303,171100,10447,10447,10442,10442
DJIUSD,20100303,171200,10442,10445,10441,10445
DJIUSD,20100303,171300,10446,10447,10442,10443
DJIUSD,20100303,171400,10444,10445,10442,10444
DJIUSD,20100303,171500,10445,10446,10443,10445
DJIUSD,20100303,171600,10444,10446,10441,10444
DJIUSD,20100303,171700,10442,10446,10442,10446
DJIUSD,20100303,171800,10447,10448,10444,10448
DJIUSD,20100303,171900,10447,10450,10444,10446
DJIUSD,20100303,172000,10447,10449,10445,10445
DJIUSD,20100303,172100,10447,10447,10444,10446
DJIUSD,20100303,172200,10445,10445,10440,10444
DJIUSD,20100303,172300,10445,10447,10441,10443
DJIUSD,20100303,172400,10442,10447,10442,10447
DJIUSD,20100303,172500,10447,10449,10444,10448
DJIUSD,20100303,172600,10449,10454,10447,10454
DJIUSD,20100303,172700,10454,10454,10446,10448
DJIUSD,20100303,172800,10448,10451,10448,10448
DJIUSD,20100303,172900,10448,10451,10448,10449
DJIUSD,20100303,173000,10450,10453,10448,10448
DJIUSD,20100303,173100,10448,10449,10447,10447
DJIUSD,20100303,173200,10448,10451,10446,10446
DJIUSD,20100303,173300,10445,10447,10443,10445
DJIUSD,20100303,173400,10445,10449,10445,10448
DJIUSD,20100303,173500,10448,10450,10447,10448
DJIUSD,20100303,173600,10447,10448,10445,10446
DJIUSD,20100303,173700,10447,10447,10439,10439
DJIUSD,20100303,173800,10440,10441,10435,10441
DJIUSD,20100303,173900,10442,10442,10441,10442
DJIUSD,20100303,174000,10442,10443,10438,10441
DJIUSD,20100303,174100,10442,10443,10440,10442
DJIUSD,20100303,174200,10440,10441,10437,10438
DJIUSD,20100303,174300,10437,10440,10437,10440
DJIUSD,20100303,174400,10439,10440,10437,10438
DJIUSD,20100303,174500,10440,10441,10439,10440
DJIUSD,20100303,174600,10438,10441,10438,10440
DJIUSD,20100303,174700,10440,10442,10439,10441
DJIUSD,20100303,174800,10441,10444,10439,10441
DJIUSD,20100303,174900,10442,10442,10441,10441
DJIUSD,20100303,175000,10441,10442,10439,10439
DJIUSD,20100303,175100,10439,10441,10439,10440
DJIUSD,20100303,175200,10441,10443,10439,10440
DJIUSD,20100303,175300,10439,10440,10436,10437
DJIUSD,20100303,175400,10437,10440,10436,10436
DJIUSD,20100303,175500,10438,10438,10438,10438
DJIUSD,20100303,175600,10440,10440,10439,10439
DJIUSD,20100303,175700,10439,10439,10435,10438
DJIUSD,20100303,175800,10437,10438,10437,10437
DJIUSD,20100303,175900,10437,10439,10436,10436
DJIUSD,20100303,180000,10435,10438,10435,10436
DJIUSD,20100303,180100,10437,10437,10436,10436
DJIUSD,20100303,180200,10436,10436,10435,10435
DJIUSD,20100303,180300,10433,10436,10432,10432
DJIUSD,20100303,180400,10430,10434,10430,10431
DJIUSD,20100303,180500,10431,10433,10431,10432
DJIUSD,20100303,180600,10432,10432,10426,10427
DJIUSD,20100303,180700,10427,10429,10422,10424
DJIUSD,20100303,180800,10423,10425,10420,10422
DJIUSD,20100303,180900,10423,10425,10420,10425
DJIUSD,20100303,181000,10423,10426,10423,10423
DJIUSD,20100303,181100,10424,10426,10424,10424
DJIUSD,20100303,181200,10423,10425,10422,10422
DJIUSD,20100303,181300,10423,10424,10419,10419
DJIUSD,20100303,181400,10421,10423,10420,10422
DJIUSD,20100303,181500,10421,10424,10421,10421
DJIUSD,20100303,181600,10422,10424,10421,10423
DJIUSD,20100303,181700,10423,10424,10423,10424
DJIUSD,20100303,181800,10423,10424,10422,10423
DJIUSD,20100303,181900,10424,10424,10421,10424
DJIUSD,20100303,182000,10424,10426,10424,10425
DJIUSD,20100303,182100,10424,10426,10424,10425
DJIUSD,20100303,182200,10424,10425,10422,10422
DJIUSD,20100303,182300,10424,10427,10424,10427
DJIUSD,20100303,182400,10427,10428,10425,10425
DJIUSD,20100303,182500,10426,10429,10423,10423
DJIUSD,20100303,182600,10424,10426,10422,10425
DJIUSD,20100303,182700,10425,10427,10425,10426
DJIUSD,20100303,182800,10427,10427,10423,10423
DJIUSD,20100303,182900,10424,10425,10423,10425
DJIUSD,20100303,183000,10423,10426,10423,10426
DJIUSD,20100303,183100,10426,10426,10426,10426
DJIUSD,20100303,183200,10425,10427,10424,10427
DJIUSD,20100303,183300,10426,10429,10421,10422
DJIUSD,20100303,183400,10422,10424,10421,10422
DJIUSD,20100303,183500,10422,10423,10421,10422
DJIUSD,20100303,183600,10421,10423,10421,10423
DJIUSD,20100303,183700,10423,10423,10416,10417
DJIUSD,20100303,183800,10417,10421,10415,10418
DJIUSD,20100303,183900,10418,10420,10418,10418
DJIUSD,20100303,184000,10422,10423,10420,10423
DJIUSD,20100303,184100,10422,10424,10421,10421
DJIUSD,20100303,184200,10422,10423,10421,10423
DJIUSD,20100303,184300,10422,10422,10420,10420
DJIUSD,20100303,184400,10419,10422,10418,10420
DJIUSD,20100303,184500,10420,10420,10416,10419
DJIUSD,20100303,184600,10421,10421,10418,10420
DJIUSD,20100303,184700,10420,10421,10416,10420
DJIUSD,20100303,184800,10422,10422,10419,10420
DJIUSD,20100303,184900,10419,10421,10419,10419
DJIUSD,20100303,185000,10418,10419,10418,10419
DJIUSD,20100303,185100,10418,10418,10413,10413
DJIUSD,20100303,185200,10413,10418,10411,10417
DJIUSD,20100303,185300,10417,10417,10410,10413
DJIUSD,20100303,185400,10413,10414,10410,10411
DJIUSD,20100303,185500,10410,10414,10410,10414
DJIUSD,20100303,185600,10416,10416,10410,10416
DJIUSD,20100303,185700,10414,10415,10413,10413
DJIUSD,20100303,185800,10415,10415,10412,10414
DJIUSD,20100303,185900,10415,10415,10414,10414
DJIUSD,20100303,190000,10414,10415,10412,10414
DJIUSD,20100303,190100,10415,10420,10415,10416
DJIUSD,20100303,190200,10418,10420,10418,10420
DJIUSD,20100303,190300,10419,10419,10418,10418
DJIUSD,20100303,190400,10418,10419,10416,10416
DJIUSD,20100303,190500,10417,10419,10417,10419
DJIUSD,20100303,190600,10418,10420,10418,10418
DJIUSD,20100303,190700,10418,10418,10415,10415
DJIUSD,20100303,190800,10415,10419,10415,10416
DJIUSD,20100303,190900,10415,10418,10413,10415
DJIUSD,20100303,191000,10416,10416,10414,10415
DJIUSD,20100303,191100,10413,10415,10413,10415
DJIUSD,20100303,191200,10415,10417,10414,10416
DJIUSD,20100303,191300,10417,10418,10415,10415
DJIUSD,20100303,191400,10416,10418,10414,10416
DJIUSD,20100303,191500,10418,10418,10415,10415
DJIUSD,20100303,191600,10417,10421,10415,10421
DJIUSD,20100303,191700,10421,10421,10420,10421
DJIUSD,20100303,191800,10424,10429,10423,10424
DJIUSD,20100303,191900,10424,10427,10424,10427
DJIUSD,20100303,192000,10427,10431,10426,10428
DJIUSD,20100303,192100,10429,10430,10426,10429
DJIUSD,20100303,192200,10430,10430,10425,10426
DJIUSD,20100303,192300,10425,10426,10424,10424
DJIUSD,20100303,192400,10424,10426,10421,10423
DJIUSD,20100303,192500,10423,10428,10422,10428
DJIUSD,20100303,192600,10428,10428,10424,10424
DJIUSD,20100303,192700,10425,10425,10424,10424
DJIUSD,20100303,192800,10424,10426,10420,10420
DJIUSD,20100303,192900,10420,10420,10412,10414
DJIUSD,20100303,193000,10415,10419,10415,10416
DJIUSD,20100303,193100,10416,10416,10414,10414
DJIUSD,20100303,193200,10413,10416,10410,10410
DJIUSD,20100303,193300,10412,10419,10412,10418
DJIUSD,20100303,193400,10417,10418,10414,10414
DJIUSD,20100303,193500,10413,10415,10409,10411
DJIUSD,20100303,193600,10413,10413,10411,10411
DJIUSD,20100303,193700,10411,10414,10411,10413
DJIUSD,20100303,193800,10412,10415,10412,10415
DJIUSD,20100303,193900,10413,10416,10413,10415
DJIUSD,20100303,194000,10415,10421,10414,10421
DJIUSD,20100303,194100,10421,10421,10416,10419
DJIUSD,20100303,194200,10418,10418,10418,10418
DJIUSD,20100303,194300,10417,10417,10411,10411
DJIUSD,20100303,194400,10413,10415,10413,10414
DJIUSD,20100303,194500,10414,10417,10413,10414
DJIUSD,20100303,194600,10415,10418,10415,10417
DJIUSD,20100303,194700,10417,10417,10415,10415
DJIUSD,20100303,194800,10414,10419,10414,10417
DJIUSD,20100303,194900,10417,10418,10414,10414
DJIUSD,20100303,195000,10416,10416,10415,10415
DJIUSD,20100303,195100,10415,10419,10415,10418
DJIUSD,20100303,195200,10417,10418,10416,10416
DJIUSD,20100303,195300,10417,10419,10417,10417
DJIUSD,20100303,195400,10419,10419,10416,10419
DJIUSD,20100303,195500,10418,10420,10414,10414
DJIUSD,20100303,195600,10413,10417,10413,10417
DJIUSD,20100303,195700,10416,10417,10415,10417
DJIUSD,20100303,195800,10417,10424,10417,10422
DJIUSD,20100303,195900,10421,10422,10421,10422
DJIUSD,20100303,200000,10421,10424,10418,10422
DJIUSD,20100303,200100,10423,10423,10419,10419
DJIUSD,20100303,200200,10422,10423,10422,10423
DJIUSD,20100303,200300,10423,10426,10420,10420
DJIUSD,20100303,200400,10420,10423,10420,10420
DJIUSD,20100303,200500,10422,10425,10421,10422
DJIUSD,20100303,200600,10422,10422,10417,10418
DJIUSD,20100303,200700,10420,10420,10418,10418
DJIUSD,20100303,200800,10419,10421,10418,10420
DJIUSD,20100303,200900,10419,10422,10419,10421
DJIUSD,20100303,201000,10421,10422,10420,10422
DJIUSD,20100303,201100,10421,10423,10419,10423
DJIUSD,20100303,201200,10422,10426,10418,10418
DJIUSD,20100303,201300,10418,10420,10418,10419
DJIUSD,20100303,201400,10418,10420,10418,10420
DJIUSD,20100303,201500,10418,10418,10411,10411
DJIUSD,20100303,201600,10410,10416,10410,10416
DJIUSD,20100303,201700,10415,10415,10408,10410
DJIUSD,20100303,201800,10411,10411,10408,10410
DJIUSD,20100303,201900,10412,10412,10409,10409
DJIUSD,20100303,202000,10409,10411,10401,10401
DJIUSD,20100303,202100,10401,10403,10399,10399
DJIUSD,20100303,202200,10397,10400,10397,10398
DJIUSD,20100303,202300,10398,10404,10398,10401
DJIUSD,20100303,202400,10401,10402,10400,10400
DJIUSD,20100303,202500,10399,10400,10395,10395
DJIUSD,20100303,202600,10396,10396,10388,10390
DJIUSD,20100303,202700,10389,10394,10389,10391
DJIUSD,20100303,202800,10391,10394,10390,10394
DJIUSD,20100303,202900,10394,10396,10392,10396
DJIUSD,20100303,203000,10396,10396,10393,10396
DJIUSD,20100303,203100,10395,10400,10395,10399
DJIUSD,20100303,203200,10400,10400,10396,10396
DJIUSD,20100303,203300,10398,10398,10393,10395
DJIUSD,20100303,203400,10394,10399,10393,10397
DJIUSD,20100303,203500,10396,10399,10396,10397
DJIUSD,20100303,203600,10399,10402,10397,10399
DJIUSD,20100303,203700,10400,10403,10399,10402
DJIUSD,20100303,203800,10402,10403,10399,10401
DJIUSD,20100303,203900,10399,10401,10393,10393
DJIUSD,20100303,204000,10393,10396,10392,10395
DJIUSD,20100303,204100,10394,10394,10381,10385
DJIUSD,20100303,204200,10383,10387,10383,10385
DJIUSD,20100303,204300,10385,10386,10382,10383
DJIUSD,20100303,204400,10383,10386,10378,10379
DJIUSD,20100303,204500,10379,10379,10372,10372
DJIUSD,20100303,204600,10373,10373,10362,10364
DJIUSD,20100303,204700,10364,10370,10364,10367
DJIUSD,20100303,204800,10367,10371,10367,10367
DJIUSD,20100303,204900,10369,10370,10365,10370
DJIUSD,20100303,205000,10370,10372,10368,10370
DJIUSD,20100303,205100,10371,10375,10371,10373
DJIUSD,20100303,205200,10374,10375,10372,10375
DJIUSD,20100303,205300,10374,10375,10372,10375
DJIUSD,20100303,205400,10375,10380,10374,10378
DJIUSD,20100303,205500,10379,10385,10377,10384
DJIUSD,20100303,205600,10383,10383,10379,10380
DJIUSD,20100303,205700,10379,10379,10374,10375
DJIUSD,20100303,205800,10377,10377,10374,10377
DJIUSD,20100303,205900,10378,10383,10377,10378
DJIUSD,20100303,210000,10377,10379,10374,10375
DJIUSD,20100303,210100,10376,10380,10376,10378
DJIUSD,20100303,210200,10378,10383,10373,10382
DJIUSD,20100303,210300,10383,10385,10382,10385
DJIUSD,20100303,210400,10385,10385,10382,10382
DJIUSD,20100303,210500,10382,10384,10379,10379
DJIUSD,20100303,210600,10380,10382,10380,10381
DJIUSD,20100303,210700,10381,10390,10381,10386
DJIUSD,20100303,210800,10385,10388,10383,10384
DJIUSD,20100303,210900,10387,10388,10386,10388
DJIUSD,20100303,211000,10386,10392,10386,10389
DJIUSD,20100303,211100,10390,10390,10384,10387
DJIUSD,20100303,211200,10387,10389,10385,10386
DJIUSD,20100303,211300,10385,10388,10385,10387
DJIUSD,20100303,211400,10387,10397,10387,10391
DJIUSD,20100303,211500,10393,10393,10389,10391
DJIUSD,20100303,211600,10391,10392,10390,10392
DJIUSD,20100303,211700,10392,10393,10387,10389
DJIUSD,20100303,211800,10389,10390,10387,10390
DJIUSD,20100303,211900,10389,10392,10388,10391
DJIUSD,20100303,212000,10389,10390,10389,10389
DJIUSD,20100303,212100,10391,10391,10384,10385
DJIUSD,20100303,212200,10387,10392,10387,10389
DJIUSD,20100303,212300,10389,10389,10387,10387
DJIUSD,20100303,212400,10389,10390,10389,10390
DJIUSD,20100303,212500,10390,10390,10385,10387
DJIUSD,20100303,212600,10387,10390,10385,10388
DJIUSD,20100303,212700,10387,10391,10386,10391
DJIUSD,20100303,212800,10389,10391,10384,10387
DJIUSD,20100303,212900,10387,10389,10387,10389
DJIUSD,20100303,213000,10389,10389,10386,10386
DJIUSD,20100303,213100,10386,10387,10381,10385
DJIUSD,20100303,213200,10384,10389,10383,10388
DJIUSD,20100303,213300,10391,10392,10388,10391
DJIUSD,20100303,213400,10391,10398,10391,10394
DJIUSD,20100303,213500,10395,10402,10395,10399
DJIUSD,20100303,213600,10399,10400,10393,10394
DJIUSD,20100303,213700,10394,10397,10394,10394
DJIUSD,20100303,213800,10396,10396,10392,10394
DJIUSD,20100303,213900,10393,10396,10393,10396
DJIUSD,20100303,214000,10395,10396,10392,10392
DJIUSD,20100303,214100,10393,10396,10393,10396
DJIUSD,20100303,214200,10394,10399,10394,10399
DJIUSD,20100303,214300,10396,10396,10395,10396
DJIUSD,20100303,214400,10397,10399,10392,10397
DJIUSD,20100303,214500,10395,10399,10394,10399
DJIUSD,20100303,214600,10400,10400,10396,10400
DJIUSD,20100303,214700,10400,10403,10399,10401
DJIUSD,20100303,214800,10400,10403,10400,10400
DJIUSD,20100303,214900,10402,10402,10398,10398
DJIUSD,20100303,215000,10399,10401,10395,10396
DJIUSD,20100303,215100,10394,10395,10391,10393
DJIUSD,20100303,215200,10391,10394,10389,10390
DJIUSD,20100303,215300,10391,10392,10389,10389
DJIUSD,20100303,215400,10390,10390,10386,10387
DJIUSD,20100303,215500,10388,10388,10383,10384
DJIUSD,20100303,215600,10385,10392,10384,10392
DJIUSD,20100303,215700,10390,10393,10389,10389
DJIUSD,20100303,215800,10389,10390,10380,10382
DJIUSD,20100303,215900,10380,10385,10377,10384
DJIUSD,20100303,220000,10387,10399,10387,10389
DJIUSD,20100303,220100,10390,10392,10389,10390
DJIUSD,20100303,220200,10391,10391,10386,10386
DJIUSD,20100303,220300,10386,10387,10384,10385
DJIUSD,20100303,220400,10385,10387,10385,10386
DJIUSD,20100303,220500,10386,10386,10384,10386
DJIUSD,20100303,220600,10385,10389,10385,10386
DJIUSD,20100303,220700,10386,10386,10386,10386
DJIUSD,20100303,220800,10386,10388,10385,10387
DJIUSD,20100303,220900,10387,10388,10386,10388
DJIUSD,20100303,221000,10389,10392,10388,10389
DJIUSD,20100303,221100,10390,10390,10387,10387
DJIUSD,20100303,221200,10386,10388,10382,10382
DJIUSD,20100303,221300,10381,10385,10381,10385
DJIUSD,20100303,221400,10384,10387,10383,10384
DJIUSD,20100303,223000,10382,10385,10382,10382
DJIUSD,20100303,223100,10382,10383,10380,10381
DJIUSD,20100303,223200,10381,10386,10381,10386
DJIUSD,20100303,223300,10384,10386,10383,10386
DJIUSD,20100303,223400,10385,10386,10384,10386
DJIUSD,20100303,223500,10385,10386,10383,10385
DJIUSD,20100303,223600,10385,10385,10383,10383
DJIUSD,20100303,223700,10385,10385,10384,10384
DJIUSD,20100303,223900,10386,10386,10385,10385
DJIUSD,20100303,224000,10387,10388,10386,10387
DJIUSD,20100303,224100,10385,10386,10385,10386
DJIUSD,20100303,224700,10385,10385,10383,10383
DJIUSD,20100303,224900,10384,10384,10382,10382
DJIUSD,20100303,225100,10384,10385,10384,10385
DJIUSD,20100303,225300,10383,10384,10381,10381
DJIUSD,20100303,225400,10382,10384,10382,10384
DJIUSD,20100303,225700,10384,10385,10384,10384
DJIUSD,20100303,225800,10385,10385,10384,10385
DJIUSD,20100303,230000,10383,10383,10382,10382
DJIUSD,20100303,230100,10381,10383,10381,10383
DJIUSD,20100303,231200,10384,10384,10383,10384
DJIUSD,20100303,231500,10383,10384,10383,10384
DJIUSD,20100303,231600,10382,10383,10382,10383
DJIUSD,20100303,231800,10382,10384,10382,10384
DJIUSD,20100303,232500,10384,10389,10384,10387
DJIUSD,20100303,232600,10387,10387,10386,10386
DJIUSD,20100303,232700,10384,10385,10382,10382
DJIUSD,20100303,232800,10384,10384,10383,10383
DJIUSD,20100303,232900,10382,10382,10382,10382
SPXUSD,20100303,000200,1116,1117,1116,1117
SPXUSD,20100303,000300,1117,1117,1116,1116
SPXUSD,20100303,000400,1117,1117,1116,1116
SPXUSD,20100303,000500,1116,1118,1116,1117
SPXUSD,20100303,000600,1116,1118,1116,1118
SPXUSD,20100303,000700,1116,1117,1116,1116
SPXUSD,20100303,000800,1117,1118,1117,1118
SPXUSD,20100303,000900,1118,1118,1117,1117
SPXUSD,20100303,001000,1116,1117,1116,1116
SPXUSD,20100303,001100,1116,1117,1116,1117
SPXUSD,20100303,001200,1117,1118,1116,1118
SPXUSD,20100303,001300,1117,1118,1116,1116
SPXUSD,20100303,001500,1117,1117,1117,1117
SPXUSD,20100303,001600,1117,1118,1117,1118
SPXUSD,20100303,001700,1117,1117,1116,1117
SPXUSD,20100303,001800,1116,1117,1116,1117
SPXUSD,20100303,001900,1117,1117,1117,1117
SPXUSD,20100303,002000,1116,1118,1116,1117
SPXUSD,20100303,002100,1118,1118,1116,1117
SPXUSD,20100303,002200,1117,1117,1116,1116
SPXUSD,20100303,002300,1118,1118,1116,1118
SPXUSD,20100303,002400,1116,1118,1116,1116
SPXUSD,20100303,002500,1117,1118,1116,1116
SPXUSD,20100303,002600,1118,1118,1118,1118
SPXUSD,20100303,002700,1118,1118,1117,1117
SPXUSD,20100303,002800,1118,1118,1117,1117
SPXUSD,20100303,002900,1118,1118,1117,1117
SPXUSD,20100303,003000,1117,1117,1116,1116
SPXUSD,20100303,003100,1117,1117,1117,1117
SPXUSD,20100303,003200,1117,1117,1116,1116
SPXUSD,20100303,003300,1117,1117,1117,1117
SPXUSD,20100303,003400,1116,1117,1116,1116
SPXUSD,20100303,003500,1116,1117,1116,1116
SPXUSD,20100303,003600,1118,1118,1118,1118
SPXUSD,20100303,003700,1118,1118,1116,1116
SPXUSD,20100303,003800,1117,1117,1116,1117
SPXUSD,20100303,003900,1118,1118,1117,1117
SPXUSD,20100303,004000,1118,1118,1117,1117
SPXUSD,20100303,004100,1118,1118,1117,1117
SPXUSD,20100303,004200,1118,1118,1117,1117
SPXUSD,20100303,004300,1117,1118,1116,1116
SPXUSD,20100303,004400,1117,1117,1117,1117
SPXUSD,20100303,004500,1117,1117,1116,1117
SPXUSD,20100303,004600,1117,1117,1117,1117
SPXUSD,20100303,004700,1117,1118,1117,1118
SPXUSD,20100303,004900,1117,1118,1117,1117
SPXUSD,20100303,005000,1118,1118,1117,1117
SPXUSD,20100303,005100,1116,1118,1116,1117
SPXUSD,20100303,005200,1118,1118,1117,1118
SPXUSD,20100303,005300,1117,1117,1117,1117
SPXUSD,20100303,005500,1118,1118,1117,1117
SPXUSD,20100303,005600,1117,1117,1117,1117
SPXUSD,20100303,005700,1116,1117,1116,1116
SPXUSD,20100303,005800,1117,1117,1117,1117
SPXUSD,20100303,005900,1118,1118,1116,1117
SPXUSD,20100303,010000,1117,1118,1116,1118
SPXUSD,20100303,010100,1116,1117,1116,1116
SPXUSD,20100303,010200,1118,1118,1116,1116
SPXUSD,20100303,010300,1117,1117,1117,1117
SPXUSD,20100303,010400,1116,1117,1116,1116
SPXUSD,20100303,010500,1118,1118,1117,1117
SPXUSD,20100303,010600,1117,1117,1116,1116
SPXUSD,20100303,010700,1116,1117,1116,1117
SPXUSD,20100303,010800,1117,1117,1116,1117
SPXUSD,20100303,010900,1117,1118,1117,1118
SPXUSD,20100303,011000,1117,1117,1116,1116
SPXUSD,20100303,011100,1116,1116,1116,1116
SPXUSD,20100303,011200,1116,1118,1116,1116
SPXUSD,20100303,011300,1117,1117,1116,1117
SPXUSD,20100303,011400,1116,1118,1116,1117
SPXUSD,20100303,011500,1116,1117,1116,1117
SPXUSD,20100303,011600,1117,1117,1116,1117
SPXUSD,20100303,011700,1116,1117,1116,1117
SPXUSD,20100303,011800,1118,1118,1116,1116
SPXUSD,20100303,012000,1116,1116,1116,1116
SPXUSD,20100303,012100,1116,1118,1116,1118
SPXUSD,20100303,012200,1118,1118,1116,1117
SPXUSD,20100303,012300,1117,1117,1116,1116
SPXUSD,20100303,012500,1116,1118,1116,1116
SPXUSD,20100303,012600,1117,1118,1116,1117
SPXUSD,20100303,012700,1117,1117,1116,1117
SPXUSD,20100303,012800,1116,1118,1116,1116
SPXUSD,20100303,012900,1116,1117,1116,1116
SPXUSD,20100303,013000,1117,1117,1116,1116
SPXUSD,20100303,013100,1117,1117,1117,1117
SPXUSD,20100303,013200,1117,1117,1117,1117
SPXUSD,20100303,013300,1116,1118,1116,1117
SPXUSD,20100303,013400,1118,1118,1117,1118
SPXUSD,20100303,013500,1116,1117,1116,1117
SPXUSD,20100303,013600,1117,1118,1116,1117
SPXUSD,20100303,013700,1116,1116,1116,1116
SPXUSD,20100303,013800,1117,1117,1117,1117
SPXUSD,20100303,013900,1116,1117,1116,1117
SPXUSD,20100303,014000,1117,1118,1116,1116
SPXUSD,20100303,014100,1117,1118,1116,1118
SPXUSD,20100303,014200,1118,1118,1117,1117
SPXUSD,20100303,014300,1117,1117,1116,1117
SPXUSD,20100303,014400,1116,1117,1116,1117
SPXUSD,20100303,014500,1117,1117,1116,1116
SPXUSD,20100303,014600,1117,1117,1116,1116
SPXUSD,20100303,014700,1118,1118,1117,1117
SPXUSD,20100303,014800,1116,1117,1116,1116
SPXUSD,20100303,014900,1117,1117,1116,1117
SPXUSD,20100303,015000,1115,1117,1115,1117
SPXUSD,20100303,015100,1116,1117,1116,1117
SPXUSD,20100303,015200,1117,1117,1116,1116
SPXUSD,20100303,015300,1117,1117,1116,1117
SPXUSD,20100303,015400,1117,1117,1117,1117
SPXUSD,20100303,015500,1117,1117,1117,1117
SPXUSD,20100303,015600,1116,1118,1116,1118
SPXUSD,20100303,015700,1116,1117,1116,1117
SPXUSD,20100303,015800,1117,1117,1116,1117
SPXUSD,20100303,015900,1116,1116,1116,1116
SPXUSD,20100303,020000,1117,1117,1116,1117
SPXUSD,20100303,020100,1116,1117,1115,1117
SPXUSD,20100303,020200,1116,1116,1115,1115
SPXUSD,20100303,020300,1115,1117,1115,1117
SPXUSD,20100303,020400,1115,1117,1115,1116
SPXUSD,20100303,020500,1116,1117,1116,1116
SPXUSD,20100303,020600,1116,1117,1115,1117
SPXUSD,20100303,020700,1116,1116,1116,1116
SPXUSD,20100303,020800,1117,1117,1116,1116
SPXUSD,20100303,020900,1115,1116,1115,1115
SPXUSD,20100303,021000,1115,1116,1115,1116
SPXUSD,20100303,021100,1116,1116,1115,1116
SPXUSD,20100303,021200,1116,1117,1116,1117
SPXUSD,20100303,021300,1116,1117,1115,1117
SPXUSD,20100303,021400,1117,1117,1116,1116
SPXUSD,20100303,021500,1116,1117,1115,1116
SPXUSD,20100303,021600,1116,1116,1116,1116
SPXUSD,20100303,021700,1115,1116,1115,1116
SPXUSD,20100303,021800,1115,1116,1115,1116
SPXUSD,20100303,021900,1116,1116,1115,1115
SPXUSD,20100303,022000,1115,1117,1115,1115
SPXUSD,20100303,022100,1116,1116,1116,1116
SPXUSD,20100303,022200,1116,1116,1114,1116
SPXUSD,20100303,022300,1115,1115,1115,1115
SPXUSD,20100303,022400,1114,1116,1114,1115
SPXUSD,20100303,022500,1116,1116,1115,1116
SPXUSD,20100303,022600,1115,1116,1115,1115
SPXUSD,20100303,022700,1114,1116,1114,1115
SPXUSD,20100303,022800,1114,1116,1114,1116
SPXUSD,20100303,022900,1116,1116,1114,1115
SPXUSD,20100303,023000,1116,1116,1115,1115
SPXUSD,20100303,023100,1115,1116,1115,1116
SPXUSD,20100303,023200,1115,1116,1115,1116
SPXUSD,20100303,023300,1115,1116,1115,1116
SPXUSD,20100303,023400,1114,1116,1114,1114
SPXUSD,20100303,023500,1115,1116,1114,1115
SPXUSD,20100303,023600,1115,1116,1114,1115
SPXUSD,20100303,023700,1115,1116,1115,1116
SPXUSD,20100303,023800,1115,1116,1115,1116
SPXUSD,20100303,023900,1116,1116,1116,1116
SPXUSD,20100303,024000,1116,1116,1115,1115
SPXUSD,20100303,024100,1115,1115,1115,1115
SPXUSD,20100303,024200,1116,1116,1115,1115
SPXUSD,20100303,024300,1115,1115,1114,1115
SPXUSD,20100303,024400,1116,1116,1115,1115
SPXUSD,20100303,024500,1115,1115,1115,1115
SPXUSD,20100303,024600,1116,1116,1115,1116
SPXUSD,20100303,024700,1116,1116,1115,1116
SPXUSD,20100303,024800,1116,1116,1115,1115
SPXUSD,20100303,024900,1115,1116,1115,1115
SPXUSD,20100303,025000,1115,1116,1115,1115
SPXUSD,20100303,025100,1115,1115,1115,1115
SPXUSD,20100303,025200,1116,1116,1116,1116
SPXUSD,20100303,025300,1116,1116,1115,1115
SPXUSD,20100303,025400,1115,1116,1115,1115
SPXUSD,20100303,025500,1115,1115,1115,1115
SPXUSD,20100303,025600,1116,1116,1115,1115
SPXUSD,20100303,025700,1117,1117,1115,1115
SPXUSD,20100303,025800,1115,1115,1115,1115
SPXUSD,20100303,025900,1115,1116,1115,1116
SPXUSD,20100303,030000,1116,1116,1116,1116
SPXUSD,20100303,030100,1116,1116,1115,1116
SPXUSD,20100303,030200,1115,1117,1115,1117
SPXUSD,20100303,030300,1116,1117,1115,1116
SPXUSD,20100303,030400,1116,1116,1116,1116
SPXUSD,20100303,030500,1117,1117,1116,1116
SPXUSD,20100303,030600,1117,1117,1115,1117
SPXUSD,20100303,030700,1116,1116,1115,1116
SPXUSD,20100303,030800,1115,1116,1115,1116
SPXUSD,20100303,030900,1116,1116,1116,1116
SPXUSD,20100303,031000,1116,1117,1116,1117
SPXUSD,20100303,031100,1116,1117,1116,1116
SPXUSD,20100303,031200,1116,1116,1115,1116
SPXUSD,20100303,031300,1116,1116,1116,1116
SPXUSD,20100303,031400,1115,1117,1115,1115
SPXUSD,20100303,031500,1116,1116,1115,1116
SPXUSD,20100303,031600,1115,1116,1115,1116
SPXUSD,20100303,031700,1116,1116,1116,1116
SPXUSD,20100303,031800,1116,1117,1116,1116
SPXUSD,20100303,031900,1117,1117,1115,1116
SPXUSD,20100303,032000,1115,1116,1115,1115
SPXUSD,20100303,032100,1116,1116,1115,1115
SPXUSD,20100303,032200,1115,1116,1115,1115
SPXUSD,20100303,032300,1115,1116,1115,1115
SPXUSD,20100303,032500,1115,1115,1115,1115
SPXUSD,20100303,032600,1115,1115,1115,1115
SPXUSD,20100303,032700,1114,1115,1114,1115
SPXUSD,20100303,032800,1116,1116,1114,1114
SPXUSD,20100303,032900,1115,1116,1115,1116
SPXUSD,20100303,033000,1115,1115,1115,1115
SPXUSD,20100303,033100,1116,1116,1114,1114
SPXUSD,20100303,033200,1116,1116,1115,1115
SPXUSD,20100303,033300,1115,1116,1115,1116
SPXUSD,20100303,033400,1115,1116,1115,1115
SPXUSD,20100303,033600,1116,1116,1115,1116
SPXUSD,20100303,033700,1115,1116,1115,1115
SPXUSD,20100303,033800,1116,1116,1115,1115
SPXUSD,20100303,033900,1115,1116,1115,1115
SPXUSD,20100303,034200,1116,1116,1116,1116
SPXUSD,20100303,034300,1115,1116,1115,1115
SPXUSD,20100303,034400,1115,1115,1115,1115
SPXUSD,20100303,034500,1115,1116,1115,1116
SPXUSD,20100303,034600,1116,1116,1115,1115
SPXUSD,20100303,034700,1115,1115,1114,1114
SPXUSD,20100303,034800,1115,1115,1115,1115
SPXUSD,20100303,034900,1115,1116,1115,1115
SPXUSD,20100303,035000,1115,1116,1114,1116
SPXUSD,20100303,035100,1116,1116,1116,1116
SPXUSD,20100303,035300,1115,1116,1115,1116
SPXUSD,20100303,035400,1115,1116,1115,1115
SPXUSD,20100303,035500,1116,1116,1115,1115
SPXUSD,20100303,035700,1115,1116,1115,1116
SPXUSD,20100303,035800,1116,1116,1116,1116
SPXUSD,20100303,035900,1115,1116,1115,1116
SPXUSD,20100303,040000,1116,1116,1116,1116
SPXUSD,20100303,040100,1115,1116,1115,1116
SPXUSD,20100303,040200,1115,1115,1115,1115
SPXUSD,20100303,040300,1116,1117,1115,1115
SPXUSD,20100303,040400,1115,1116,1115,1116
SPXUSD,20100303,040500,1115,1116,1115,1115
SPXUSD,20100303,040600,1116,1116,1115,1116
SPXUSD,20100303,040900,1117,1117,1116,1116
SPXUSD,20100303,041000,1116,1116,1116,1116
SPXUSD,20100303,041100,1116,1116,1115,1115
SPXUSD,20100303,041200,1117,1117,1115,1115
SPXUSD,20100303,041300,1115,1117,1115,1117
SPXUSD,20100303,041400,1115,1117,1115,1116
SPXUSD,20100303,041500,1115,1116,1115,1116
SPXUSD,20100303,041600,1116,1116,1115,1115
SPXUSD,20100303,041700,1116,1116,1116,1116
SPXUSD,20100303,041800,1117,1117,1115,1116
SPXUSD,20100303,041900,1116,1116,1115,1116
SPXUSD,20100303,042000,1115,1115,1115,1115
SPXUSD,20100303,042100,1116,1116,1115,1116
SPXUSD,20100303,042200,1115,1117,1115,1117
SPXUSD,20100303,042300,1116,1116,1115,1115
SPXUSD,20100303,042400,1117,1117,1116,1116
SPXUSD,20100303,042500,1116,1116,1115,1115
SPXUSD,20100303,042600,1117,1117,1117,1117
SPXUSD,20100303,042700,1116,1116,1116,1116
SPXUSD,20100303,042800,1117,1117,1115,1115
SPXUSD,20100303,042900,1117,1117,1116,1116
SPXUSD,20100303,043000,1116,1116,1116,1116
SPXUSD,20100303,043100,1116,1116,1116,1116
SPXUSD,20100303,043200,1117,1117,1116,1116
SPXUSD,20100303,043300,1116,1116,1115,1116
SPXUSD,20100303,043400,1116,1117,1115,1117
SPXUSD,20100303,043500,1117,1117,1115,1115
SPXUSD,20100303,043700,1117,1117,1115,1117
SPXUSD,20100303,043800,1117,1117,1116,1116
SPXUSD,20100303,043900,1116,1116,1115,1116
SPXUSD,20100303,044100,1116,1116,1116,1116
SPXUSD,20100303,044200,1116,1117,1116,1117
SPXUSD,20100303,044300,1117,1117,1115,1116
SPXUSD,20100303,044400,1117,1117,1116,1116
SPXUSD,20100303,044500,1116,1116,1115,1115
SPXUSD,20100303,044600,1116,1117,1115,1115
SPXUSD,20100303,044700,1116,1116,1116,1116
SPXUSD,20100303,044800,1115,1116,1115,1116
SPXUSD,20100303,044900,1116,1116,1115,1115
SPXUSD,20100303,045000,1116,1117,1116,1117
SPXUSD,20100303,045100,1115,1117,1115,1115
SPXUSD,20100303,045200,1116,1116,1116,1116
SPXUSD,20100303,045300,1115,1116,1115,1116
SPXUSD,20100303,045400,1115,1117,1115,1115
SPXUSD,20100303,045600,1116,1116,1116,1116
SPXUSD,20100303,045700,1116,1116,1115,1116
SPXUSD,20100303,045800,1116,1116,1115,1116
SPXUSD,20100303,045900,1117,1117,1115,1115
SPXUSD,20100303,050000,1116,1116,1115,1116
SPXUSD,20100303,050100,1115,1117,1115,1117
SPXUSD,20100303,050200,1117,1117,1116,1116
SPXUSD,20100303,050300,1117,1117,1116,1116
SPXUSD,20100303,050400,1115,1116,1115,1116
SPXUSD,20100303,050500,1115,1115,1115,1115
SPXUSD,20100303,050600,1116,1117,1116,1117
SPXUSD,20100303,050700,1116,1116,1115,1116
SPXUSD,20100303,050800,1117,1117,1115,1117
SPXUSD,20100303,050900,1117,1117,1116,1116
SPXUSD,20100303,051000,1116,1117,1116,1117
SPXUSD,20100303,051100,1117,1117,1116,1116
SPXUSD,20100303,051200,1116,1117,1116,1117
SPXUSD,20100303,051300,1116,1116,1116,1116
SPXUSD,20100303,051400,1117,1117,1115,1117
SPXUSD,20100303,051500,1117,1117,1115,1115
SPXUSD,20100303,051600,1116,1116,1115,1115
SPXUSD,20100303,051700,1116,1116,1115,1115
SPXUSD,20100303,051900,1116,1117,1116,1117
SPXUSD,20100303,052000,1116,1117,1116,1116
SPXUSD,20100303,052100,1116,1117,1115,1115
SPXUSD,20100303,052200,1117,1117,1115,1115
SPXUSD,20100303,052300,1116,1117,1116,1117
SPXUSD,20100303,052400,1116,1117,1115,1117
SPXUSD,20100303,052500,1116,1116,1116,1116
SPXUSD,20100303,052600,1116,1117,1115,1115
SPXUSD,20100303,052700,1115,1116,1115,1116
SPXUSD,20100303,052800,1116,1116,1116,1116
SPXUSD,20100303,052900,1116,1117,1116,1117
SPXUSD,20100303,053000,1115,1117,1115,1117
SPXUSD,20100303,053100,1117,1117,1116,1116
SPXUSD,20100303,053200,1116,1116,1116,1116
SPXUSD,20100303,053300,1117,1117,1116,1117
SPXUSD,20100303,053400,1116,1117,1115,1115
SPXUSD,20100303,053500,1116,1116,1116,1116
SPXUSD,20100303,053600,1116,1117,1115,1117
SPXUSD,20100303,053700,1116,1116,1116,1116
SPXUSD,20100303,053800,1116,1117,1116,1117
SPXUSD,20100303,053900,1117,1117,1116,1117
SPXUSD,20100303,054000,1116,1116,1116,1116
SPXUSD,20100303,054100,1116,1117,1116,1117
SPXUSD,20100303,054200,1117,1117,1116,1117
SPXUSD,20100303,054300,1117,1117,1116,1116
SPXUSD,20100303,054400,1115,1115,1115,1115
SPXUSD,20100303,054700,1116,1117,1115,1117
SPXUSD,20100303,054800,1116,1116,1116,1116
SPXUSD,20100303,054900,1116,1117,1115,1116
SPXUSD,20100303,055300,1117,1117,1115,1115
SPXUSD,20100303,055400,1116,1116,1115,1116
SPXUSD,20100303,055500,1116,1116,1115,1115
SPXUSD,20100303,055600,1116,1117,1116,1117
SPXUSD,20100303,055700,1116,1117,1116,1116
SPXUSD,20100303,055800,1116,1116,1115,1116
SPXUSD,20100303,055900,1116,1117,1116,1117
SPXUSD,20100303,060100,1116,1117,1116,1117
SPXUSD,20100303,060200,1115,1116,1115,1116
SPXUSD,20100303,060300,1117,1117,1115,1117
SPXUSD,20100303,060400,1115,1116,1115,1116
SPXUSD,20100303,060600,1116,1117,1115,1115
SPXUSD,20100303,060700,1115,1116,1115,1116
SPXUSD,20100303,060800,1116,1117,1116,1116
SPXUSD,20100303,060900,1116,1117,1115,1117
SPXUSD,20100303,061000,1116,1117,1115,1117
SPXUSD,20100303,061100,1116,1117,1116,1116
SPXUSD,20100303,061200,1116,1116,1115,1115
SPXUSD,20100303,061300,1115,1117,1115,1117
SPXUSD,20100303,061400,1115,1117,1115,1117
SPXUSD,20100303,061500,1115,1116,1115,1116
SPXUSD,20100303,061600,1115,1116,1115,1116
SPXUSD,20100303,061700,1115,1116,1115,1116
SPXUSD,20100303,061800,1116,1117,1115,1117
SPXUSD,20100303,061900,1115,1117,1115,1116
SPXUSD,20100303,062000,1116,1117,1115,1116
SPXUSD,20100303,062100,1116,1116,1115,1116
SPXUSD,20100303,062200,1115,1117,1115,1117
SPXUSD,20100303,062300,1117,1117,1115,1115
SPXUSD,20100303,062400,1116,1116,1116,1116
SPXUSD,20100303,062500,1117,1117,1116,1116
SPXUSD,20100303,062600,1116,1117,1116,1117
SPXUSD,20100303,062800,1116,1116,1116,1116
SPXUSD,20100303,062900,1116,1117,1116,1117
SPXUSD,20100303,063000,1116,1117,1116,1117
SPXUSD,20100303,063100,1117,1117,1116,1116
SPXUSD,20100303,063200,1116,1117,1116,1117
SPXUSD,20100303,063300,1116,1117,1116,1116
SPXUSD,20100303,063400,1117,1117,1116,1116
SPXUSD,20100303,063500,1117,1117,1115,1116
SPXUSD,20100303,063600,1117,1117,1116,1117
SPXUSD,20100303,063700,1117,1117,1116,1116
SPXUSD,20100303,063800,1117,1117,1117,1117
SPXUSD,20100303,063900,1116,1116,1115,1115
SPXUSD,20100303,064000,1115,1117,1115,1116
SPXUSD,20100303,064100,1117,1117,1116,1116
SPXUSD,20100303,064200,1117,1117,1116,1116
SPXUSD,20100303,064300,1115,1117,1115,1117
SPXUSD,20100303,064400,1116,1117,1116,1117
SPXUSD,20100303,064500,1117,1117,1115,1115
SPXUSD,20100303,064600,1116,1117,1116,1117
SPXUSD,20100303,064700,1116,1117,1116,1116
SPXUSD,20100303,064800,1116,1116,1115,1115
SPXUSD,20100303,064900,1116,1117,1115,1117
SPXUSD,20100303,065000,1117,1117,1115,1116
SPXUSD,20100303,065100,1117,1117,1116,1117
SPXUSD,20100303,065200,1115,1116,1115,1116
SPXUSD,20100303,065300,1116,1116,1115,1115
SPXUSD,20100303,065400,1116,1116,1115,1115
SPXUSD,20100303,065500,1116,1117,1116,1116
SPXUSD,20100303,065600,1116,1116,1115,1115
SPXUSD,20100303,065700,1116,1117,1115,1116
SPXUSD,20100303,065800,1115,1116,1115,1116
SPXUSD,20100303,065900,1116,1116,1115,1116
SPXUSD,20100303,070000,1115,1116,1115,1116
SPXUSD,20100303,070100,1115,1116,1115,1116
SPXUSD,20100303,070200,1116,1117,1115,1117
SPXUSD,20100303,070300,1117,1117,1116,1117
SPXUSD,20100303,070400,1117,1117,1117,1117
SPXUSD,20100303,070500,1117,1117,1115,1115
SPXUSD,20100303,070600,1117,1117,1115,1115
SPXUSD,20100303,070700,1116,1117,1115,1116
SPXUSD,20100303,070800,1117,1117,1115,1116
SPXUSD,20100303,070900,1115,1115,1115,1115
SPXUSD,20100303,071000,1116,1116,1116,1116
SPXUSD,20100303,071100,1115,1116,1115,1116
SPXUSD,20100303,071200,1115,1116,1115,1116
SPXUSD,20100303,071300,1116,1116,1115,1115
SPXUSD,20100303,071400,1116,1116,1115,1115
SPXUSD,20100303,071500,1116,1116,1115,1115
SPXUSD,20100303,071600,1116,1116,1115,1116
SPXUSD,20100303,071700,1116,1116,1115,1115
SPXUSD,20100303,071800,1115,1115,1115,1115
SPXUSD,20100303,071900,1116,1116,1115,1116
SPXUSD,20100303,072000,1116,1116,1116,1116
SPXUSD,20100303,072100,1115,1115,1115,1115
SPXUSD,20100303,072200,1116,1116,1115,1115
SPXUSD,20100303,072300,1116,1116,1115,1115
SPXUSD,20100303,072400,1116,1116,1116,1116
SPXUSD,20100303,072500,1115,1115,1115,1115
SPXUSD,20100303,072600,1115,1116,1115,1115
SPXUSD,20100303,072700,1115,1116,1115,1116
SPXUSD,20100303,072800,1116,1116,1115,1115
SPXUSD,20100303,072900,1115,1116,1115,1116
SPXUSD,20100303,073000,1115,1115,1115,1115
SPXUSD,20100303,073100,1116,1116,1115,1116
SPXUSD,20100303,073200,1115,1117,1115,1117
SPXUSD,20100303,073300,1117,1117,1116,1116
SPXUSD,20100303,073400,1117,1117,1116,1116
SPXUSD,20100303,073500,1117,1117,1115,1117
SPXUSD,20100303,073600,1116,1117,1116,1117
SPXUSD,20100303,073700,1115,1117,1115,1116
SPXUSD,20100303,073800,1117,1117,1116,1117
SPXUSD,20100303,073900,1116,1117,1115,1117
SPXUSD,20100303,074000,1116,1116,1116,1116
SPXUSD,20100303,074100,1116,1117,1116,1117
SPXUSD,20100303,074200,1117,1117,1115,1115
SPXUSD,20100303,074300,1117,1117,1115,1116
SPXUSD,20100303,074400,1117,1117,1117,1117
SPXUSD,20100303,074500,1116,1117,1116,1117
SPXUSD,20100303,074600,1117,1117,1116,1116
SPXUSD,20100303,074700,1117,1117,1116,1116
SPXUSD,20100303,074800,1117,1117,1116,1116
SPXUSD,20100303,074900,1117,1117,1115,1115
SPXUSD,20100303,075000,1116,1116,1116,1116
SPXUSD,20100303,075100,1116,1116,1116,1116
SPXUSD,20100303,075200,1117,1117,1116,1116
SPXUSD,20100303,075300,1116,1117,1116,1116
SPXUSD,20100303,075400,1116,1117,1116,1117
SPXUSD,20100303,075500,1116,1116,1116,1116
SPXUSD,20100303,075600,1117,1117,1116,1116
SPXUSD,20100303,075700,1116,1117,1116,1117
SPXUSD,20100303,075800,1116,1117,1116,1117
SPXUSD,20100303,075900,1117,1117,1117,1117
SPXUSD,20100303,080000,1117,1117,1116,1116
SPXUSD,20100303,080100,1116,1118,1116,1118
SPXUSD,20100303,080200,1117,1117,1117,1117
SPXUSD,20100303,080300,1116,1118,1116,1118
SPXUSD,20100303,080400,1117,1117,1117,1117
SPXUSD,20100303,080500,1118,1118,1116,1116
SPXUSD,20100303,080600,1116,1118,1116,1117
SPXUSD,20100303,080700,1117,1118,1116,1117
SPXUSD,20100303,080800,1116,1117,1116,1116
SPXUSD,20100303,080900,1117,1118,1117,1118
SPXUSD,20100303,081000,1118,1118,1118,1118
SPXUSD,20100303,081100,1118,1118,1116,1117
SPXUSD,20100303,081200,1118,1118,1116,1117
SPXUSD,20100303,081300,1117,1118,1117,1118
SPXUSD,20100303,081400,1118,1118,1116,1116
SPXUSD,20100303,081500,1117,1117,1117,1117
SPXUSD,20100303,081600,1117,1118,1117,1118
SPXUSD,20100303,081700,1117,1118,1117,1117
SPXUSD,20100303,081800,1118,1118,1117,1117
SPXUSD,20100303,081900,1118,1118,1118,1118
SPXUSD,20100303,082000,1118,1118,1118,1118
SPXUSD,20100303,082100,1117,1118,1117,1118
SPXUSD,20100303,082200,1117,1118,1117,1117
SPXUSD,20100303,082300,1116,1117,1116,1117
SPXUSD,20100303,082400,1118,1118,1117,1117
SPXUSD,20100303,082500,1116,1118,1116,1118
SPXUSD,20100303,082600,1117,1118,1117,1118
SPXUSD,20100303,082700,1118,1118,1117,1117
SPXUSD,20100303,082800,1118,1118,1117,1117
SPXUSD,20100303,082900,1117,1118,1117,1118
SPXUSD,20100303,083000,1117,1118,1117,1117
SPXUSD,20100303,083100,1117,1118,1117,1117
SPXUSD,20100303,083200,1119,1119,1117,1117
SPXUSD,20100303,083300,1118,1118,1117,1117
SPXUSD,20100303,083400,1118,1118,1117,1117
SPXUSD,20100303,083500,1118,1118,1117,1117
SPXUSD,20100303,083600,1118,1118,1116,1117
SPXUSD,20100303,083700,1116,1118,1116,1117
SPXUSD,20100303,083800,1116,1117,1116,1117
SPXUSD,20100303,083900,1116,1117,1116,1116
SPXUSD,20100303,084000,1118,1118,1117,1117
SPXUSD,20100303,084100,1116,1117,1116,1117
SPXUSD,20100303,084200,1117,1117,1116,1116
SPXUSD,20100303,084300,1117,1117,1117,1117
SPXUSD,20100303,084400,1117,1118,1117,1117
SPXUSD,20100303,084500,1116,1116,1115,1115
SPXUSD,20100303,084600,1116,1117,1115,1115
SPXUSD,20100303,084700,1115,1115,1115,1115
SPXUSD,20100303,084800,1117,1117,1115,1115
SPXUSD,20100303,084900,1115,1116,1115,1116
SPXUSD,20100303,085000,1117,1117,1115,1116
SPXUSD,20100303,085100,1116,1117,1116,1117
SPXUSD,20100303,085200,1116,1116,1115,1115
SPXUSD,20100303,085300,1116,1116,1115,1115
SPXUSD,20100303,085400,1116,1116,1115,1115
SPXUSD,20100303,085500,1115,1116,1115,1116
SPXUSD,20100303,085600,1116,1116,1115,1115
SPXUSD,20100303,085700,1115,1116,1115,1116
SPXUSD,20100303,085800,1116,1116,1115,1115
SPXUSD,20100303,085900,1115,1116,1115,1116
SPXUSD,20100303,090000,1115,1117,1115,1116
SPXUSD,20100303,090100,1117,1117,1115,1115
SPXUSD,20100303,090200,1116,1117,1115,1116
SPXUSD,20100303,090300,1116,1116,1115,1115
SPXUSD,20100303,090400,1115,1116,1115,1115
SPXUSD,20100303,090500,1117,1117,1116,1116
SPXUSD,20100303,090600,1116,1116,1115,1116
SPXUSD,20100303,090700,1116,1116,1115,1116
SPXUSD,20100303,090800,1116,1116,1115,1115
SPXUSD,20100303,090900,1114,1115,1114,1114
SPXUSD,20100303,091000,1114,1115,1114,1115
SPXUSD,20100303,091100,1115,1115,1114,1114
SPXUSD,20100303,091200,1114,1115,1114,1115
SPXUSD,20100303,091300,1115,1115,1114,1114
SPXUSD,20100303,091400,1115,1115,1114,1114
SPXUSD,20100303,091500,1114,1115,1114,1114
SPXUSD,20100303,091600,1115,1116,1114,1115
SPXUSD,20100303,091700,1115,1115,1114,1114
SPXUSD,20100303,091800,1115,1115,1114,1114
SPXUSD,20100303,091900,1114,1116,1114,1115
SPXUSD,20100303,092000,1115,1115,1115,1115
SPXUSD,20100303,092100,1116,1117,1115,1117
SPXUSD,20100303,092200,1116,1116,1116,1116
SPXUSD,20100303,092300,1116,1116,1116,1116
SPXUSD,20100303,092400,1116,1116,1115,1115
SPXUSD,20100303,092500,1116,1116,1115,1116
SPXUSD,20100303,092600,1115,1116,1115,1116
SPXUSD,20100303,092700,1116,1117,1116,1117
SPXUSD,20100303,092800,1117,1117,1116,1116
SPXUSD,20100303,092900,1117,1117,1117,1117
SPXUSD,20100303,093000,1117,1117,1115,1117
SPXUSD,20100303,093100,1116,1117,1116,1116
SPXUSD,20100303,093200,1116,1117,1116,1117
SPXUSD,20100303,093300,1117,1117,1116,1117
SPXUSD,20100303,093400,1115,1117,1115,1117
SPXUSD,20100303,093500,1115,1117,1115,1116
SPXUSD,20100303,093600,1115,1117,1115,1117
SPXUSD,20100303,093700,1117,1117,1117,1117
SPXUSD,20100303,093800,1117,1117,1115,1115
SPXUSD,20100303,093900,1117,1117,1116,1116
SPXUSD,20100303,094000,1116,1117,1116,1116
SPXUSD,20100303,094100,1116,1117,1116,1117
SPXUSD,20100303,094200,1117,1117,1117,1117
SPXUSD,20100303,094300,1115,1116,1115,1116
SPXUSD,20100303,094400,1115,1117,1115,1117
SPXUSD,20100303,094500,1116,1116,1116,1116
SPXUSD,20100303,094600,1116,1116,1116,1116
SPXUSD,20100303,094700,1117,1117,1116,1116
SPXUSD,20100303,094800,1117,1117,1116,1117
SPXUSD,20100303,094900,1117,1117,1115,1117
SPXUSD,20100303,095000,1116,1117,1115,1116
SPXUSD,20100303,095100,1116,1117,1116,1117
SPXUSD,20100303,095200,1116,1117,1116,1117
SPXUSD,20100303,095300,1116,1117,1116,1116
SPXUSD,20100303,095400,1115,1117,1115,1117
SPXUSD,20100303,095500,1117,1117,1117,1117
SPXUSD,20100303,095600,1117,1117,1115,1117
SPXUSD,20100303,095700,1116,1117,1116,1116
SPXUSD,20100303,095800,1117,1117,1116,1117
SPXUSD,20100303,095900,1117,1117,1116,1116
SPXUSD,20100303,100000,1116,1116,1116,1116
SPXUSD,20100303,100100,1116,1117,1116,1117
SPXUSD,20100303,100200,1115,1118,1115,1117
SPXUSD,20100303,100300,1117,1117,1115,1115
SPXUSD,20100303,100400,1116,1117,1116,1117
SPXUSD,20100303,100500,1117,1117,1116,1117
SPXUSD,20100303,100600,1117,1117,1115,1115
SPXUSD,20100303,100700,1116,1117,1116,1117
SPXUSD,20100303,100800,1116,1117,1116,1116
SPXUSD,20100303,100900,1116,1116,1116,1116
SPXUSD,20100303,101000,1116,1117,1116,1116
SPXUSD,20100303,101100,1117,1117,1116,1116
SPXUSD,20100303,101200,1116,1117,1116,1117
SPXUSD,20100303,101300,1115,1116,1115,1116
SPXUSD,20100303,101400,1116,1116,1115,1115
SPXUSD,20100303,101500,1117,1117,1116,1116
SPXUSD,20100303,101600,1116,1117,1116,1117
SPXUSD,20100303,101700,1117,1118,1116,1116
SPXUSD,20100303,101800,1116,1118,1116,1116
SPXUSD,20100303,101900,1117,1118,1116,1118
SPXUSD,20100303,102000,1117,1117,1116,1116
SPXUSD,20100303,102100,1117,1117,1117,1117
SPXUSD,20100303,102200,1117,1118,1117,1117
SPXUSD,20100303,102300,1118,1118,1116,1117
SPXUSD,20100303,102400,1117,1117,1116,1116
SPXUSD,20100303,102500,1117,1117,1116,1117
SPXUSD,20100303,102600,1116,1117,1116,1117
SPXUSD,20100303,102700,1117,1117,1116,1117
SPXUSD,20100303,102800,1116,1117,1116,1117
SPXUSD,20100303,102900,1116,1117,1115,1117
SPXUSD,20100303,103000,1117,1117,1116,1116
SPXUSD,20100303,103100,1117,1117,1116,1116
SPXUSD,20100303,103200,1117,1117,1116,1117
SPXUSD,20100303,103300,1117,1118,1116,1117
SPXUSD,20100303,103400,1117,1117,1116,1116
SPXUSD,20100303,103500,1116,1117,1116,1117
SPXUSD,20100303,103600,1117,1117,1116,1116
SPXUSD,20100303,103700,1118,1118,1116,1117
SPXUSD,20100303,103800,1117,1117,1117,1117
SPXUSD,20100303,103900,1117,1118,1116,1116
SPXUSD,20100303,104000,1118,1118,1117,1117
SPXUSD,20100303,104100,1116,1117,1116,1116
SPXUSD,20100303,104200,1117,1117,1116,1117
SPXUSD,20100303,104300,1117,1117,1116,1116
SPXUSD,20100303,104400,1117,1117,1117,1117
SPXUSD,20100303,104500,1116,1117,1116,1116
SPXUSD,20100303,104600,1117,1117,1116,1116
SPXUSD,20100303,104700,1117,1118,1116,1117
SPXUSD,20100303,104800,1117,1118,1117,1118
SPXUSD,20100303,105000,1117,1117,1116,1116
SPXUSD,20100303,105100,1116,1118,1116,1117
SPXUSD,20100303,105200,1116,1117,1116,1116
SPXUSD,20100303,105300,1117,1118,1117,1117
SPXUSD,20100303,105400,1116,1117,1116,1116
SPXUSD,20100303,105500,1116,1117,1116,1116
SPXUSD,20100303,105600,1117,1117,1117,1117
SPXUSD,20100303,105700,1117,1117,1116,1116
SPXUSD,20100303,105800,1117,1117,1116,1116
SPXUSD,20100303,105900,1116,1117,1116,1117
SPXUSD,20100303,110000,1117,1117,1117,1117
SPXUSD,20100303,110100,1117,1118,1117,1118
SPXUSD,20100303,110200,1117,1117,1117,1117
SPXUSD,20100303,110300,1118,1118,1117,1118
SPXUSD,20100303,110400,1117,1117,1117,1117
SPXUSD,20100303,110500,1116,1117,1116,1117
SPXUSD,20100303,110600,1118,1118,1117,1117
SPXUSD,20100303,110700,1116,1117,1116,1117
SPXUSD,20100303,110800,1117,1118,1116,1116
SPXUSD,20100303,110900,1116,1117,1116,1117
SPXUSD,20100303,111000,1118,1118,1116,1116
SPXUSD,20100303,111200,1117,1117,1117,1117
SPXUSD,20100303,111300,1116,1116,1116,1116
SPXUSD,20100303,111400,1116,1118,1116,1118
SPXUSD,20100303,111500,1117,1118,1116,1116
SPXUSD,20100303,111600,1116,1118,1116,1117
SPXUSD,20100303,111700,1117,1118,1117,1117
SPXUSD,20100303,111800,1116,1118,1116,1117
SPXUSD,20100303,111900,1117,1117,1116,1116
SPXUSD,20100303,112000,1115,1117,1115,1115
SPXUSD,20100303,112100,1116,1117,1116,1117
SPXUSD,20100303,112200,1117,1117,1116,1116
SPXUSD,20100303,112300,1116,1117,1116,1117
SPXUSD,20100303,112400,1117,1117,1116,1117
SPXUSD,20100303,112500,1116,1117,1116,1116
SPXUSD,20100303,112600,1117,1117,1116,1116
SPXUSD,20100303,112700,1117,1117,1116,1116
SPXUSD,20100303,112800,1116,1118,1116,1116
SPXUSD,20100303,112900,1117,1117,1116,1117
SPXUSD,20100303,113000,1118,1118,1117,1117
SPXUSD,20100303,113100,1117,1118,1117,1118
SPXUSD,20100303,113200,1117,1118,1117,1117
SPXUSD,20100303,113300,1117,1117,1117,1117
SPXUSD,20100303,113400,1117,1118,1117,1117
SPXUSD,20100303,113500,1116,1118,1116,1118
SPXUSD,20100303,113600,1117,1119,1117,1119
SPXUSD,20100303,113700,1118,1119,1117,1118
SPXUSD,20100303,113800,1118,1118,1118,1118
SPXUSD,20100303,113900,1117,1118,1117,1118
SPXUSD,20100303,114000,1118,1119,1118,1118
SPXUSD,20100303,114100,1119,1119,1117,1117
SPXUSD,20100303,114200,1118,1119,1118,1118
SPXUSD,20100303,114300,1118,1119,1117,1119
SPXUSD,20100303,114400,1118,1118,1117,1117
SPXUSD,20100303,114500,1118,1119,1118,1118
SPXUSD,20100303,114600,1118,1118,1118,1118
SPXUSD,20100303,114700,1117,1119,1117,1117
SPXUSD,20100303,114800,1119,1119,1118,1118
SPXUSD,20100303,114900,1119,1119,1118,1119
SPXUSD,20100303,115000,1119,1119,1117,1118
SPXUSD,20100303,115100,1119,1119,1118,1118
SPXUSD,20100303,115200,1117,1117,1117,1117
SPXUSD,20100303,115300,1118,1119,1117,1119
SPXUSD,20100303,115400,1118,1118,1118,1118
SPXUSD,20100303,115500,1118,1119,1118,1118
SPXUSD,20100303,115600,1118,1118,1117,1117
SPXUSD,20100303,115700,1117,1118,1117,1118
SPXUSD,20100303,115800,1117,1118,1117,1117
SPXUSD,20100303,115900,1116,1117,1116,1117
SPXUSD,20100303,120000,1117,1117,1116,1117
SPXUSD,20100303,120100,1116,1117,1116,1117
SPXUSD,20100303,120200,1117,1117,1116,1116
SPXUSD,20100303,120300,1117,1117,1116,1116
SPXUSD,20100303,120400,1117,1117,1116,1117
SPXUSD,20100303,120500,1117,1118,1116,1118
SPXUSD,20100303,120600,1116,1117,1116,1116
SPXUSD,20100303,120700,1117,1117,1116,1116
SPXUSD,20100303,120800,1116,1117,1116,1117
SPXUSD,20100303,120900,1116,1117,1116,1117
SPXUSD,20100303,121000,1116,1117,1115,1115
SPXUSD,20100303,121100,1116,1116,1115,1115
SPXUSD,20100303,121200,1115,1116,1115,1116
SPXUSD,20100303,121300,1116,1116,1116,1116
SPXUSD,20100303,121400,1115,1117,1115,1117
SPXUSD,20100303,121500,1117,1117,1115,1115
SPXUSD,20100303,121600,1116,1116,1116,1116
SPXUSD,20100303,121700,1115,1116,1115,1116
SPXUSD,20100303,121800,1117,1117,1115,1115
SPXUSD,20100303,121900,1116,1117,1115,1115
SPXUSD,20100303,122000,1116,1117,1116,1116
SPXUSD,20100303,122100,1117,1117,1115,1115
SPXUSD,20100303,122200,1117,1117,1116,1117
SPXUSD,20100303,122300,1117,1117,1116,1116
SPXUSD,20100303,122400,1115,1116,1115,1116
SPXUSD,20100303,122500,1115,1117,1115,1115
SPXUSD,20100303,122600,1116,1116,1116,1116
SPXUSD,20100303,122700,1116,1116,1115,1116
SPXUSD,20100303,122800,1117,1117,1116,1116
SPXUSD,20100303,122900,1115,1117,1115,1115
SPXUSD,20100303,123000,1116,1116,1116,1116
SPXUSD,20100303,123100,1116,1117,1115,1117
SPXUSD,20100303,123200,1117,1117,1115,1115
SPXUSD,20100303,123300,1115,1117,1115,1116
SPXUSD,20100303,123400,1116,1117,1116,1117
SPXUSD,20100303,123500,1116,1116,1116,1116
SPXUSD,20100303,123600,1117,1117,1117,1117
SPXUSD,20100303,123700,1117,1117,1117,1117
SPXUSD,20100303,123800,1116,1116,1116,1116
SPXUSD,20100303,123900,1116,1116,1115,1116
SPXUSD,20100303,124000,1115,1116,1115,1116
SPXUSD,20100303,124100,1116,1116,1115,1115
SPXUSD,20100303,124200,1116,1116,1114,1114
SPXUSD,20100303,124300,1115,1116,1114,1116
SPXUSD,20100303,124400,1115,1115,1114,1115
SPXUSD,20100303,124500,1115,1115,1114,1114
SPXUSD,20100303,124600,1114,1115,1114,1115
SPXUSD,20100303,124700,1115,1115,1114,1114
SPXUSD,20100303,124800,1115,1115,1114,1114
SPXUSD,20100303,124900,1114,1116,1114,1115
SPXUSD,20100303,125000,1115,1116,1114,1115
SPXUSD,20100303,125100,1115,1116,1115,1116
SPXUSD,20100303,125200,1115,1116,1115,1115
SPXUSD,20100303,125300,1115,1116,1115,1116
SPXUSD,20100303,125400,1116,1117,1116,1117
SPXUSD,20100303,125500,1116,1117,1116,1117
SPXUSD,20100303,125600,1116,1116,1115,1115
SPXUSD,20100303,125700,1115,1117,1115,1116
SPXUSD,20100303,125800,1116,1117,1116,1116
SPXUSD,20100303,125900,1116,1116,1115,1115
SPXUSD,20100303,130000,1116,1117,1115,1117
SPXUSD,20100303,130100,1115,1116,1115,1116
SPXUSD,20100303,130200,1115,1116,1115,1115
SPXUSD,20100303,130300,1116,1116,1115,1116
SPXUSD,20100303,130400,1115,1115,1115,1115
SPXUSD,20100303,130500,1115,1115,1115,1115
SPXUSD,20100303,130600,1115,1116,1114,1114
SPXUSD,20100303,130700,1116,1116,1115,1115
SPXUSD,20100303,130800,1116,1116,1114,1114
SPXUSD,20100303,130900,1116,1116,1115,1115
SPXUSD,20100303,131000,1115,1116,1115,1116
SPXUSD,20100303,131100,1116,1116,1115,1115
SPXUSD,20100303,131200,1116,1116,1115,1115
SPXUSD,20100303,131300,1115,1116,1115,1115
SPXUSD,20100303,131400,1115,1115,1113,1114
SPXUSD,20100303,131500,1115,1117,1115,1115
SPXUSD,20100303,131600,1116,1116,1116,1116
SPXUSD,20100303,131700,1116,1117,1116,1117
SPXUSD,20100303,131800,1117,1117,1115,1117
SPXUSD,20100303,131900,1117,1117,1117,1117
SPXUSD,20100303,132000,1117,1118,1116,1118
SPXUSD,20100303,132100,1117,1117,1116,1117
SPXUSD,20100303,132200,1116,1117,1116,1117
SPXUSD,20100303,132300,1116,1118,1116,1118
SPXUSD,20100303,132400,1117,1117,1116,1117
SPXUSD,20100303,132500,1119,1119,1118,1118
SPXUSD,20100303,132600,1119,1120,1119,1120
SPXUSD,20100303,132700,1119,1119,1119,1119
SPXUSD,20100303,132800,1120,1120,1118,1119
SPXUSD,20100303,132900,1119,1119,1119,1119
SPXUSD,20100303,133000,1120,1120,1118,1118
SPXUSD,20100303,133100,1119,1119,1118,1118
SPXUSD,20100303,133200,1119,1120,1118,1119
SPXUSD,20100303,133300,1119,1119,1118,1118
SPXUSD,20100303,133400,1119,1119,1117,1118
SPXUSD,20100303,133500,1119,1119,1118,1119
SPXUSD,20100303,133600,1119,1119,1118,1119
SPXUSD,20100303,133700,1118,1118,1118,1118
SPXUSD,20100303,133800,1119,1119,1117,1117
SPXUSD,20100303,133900,1118,1120,1117,1119
SPXUSD,20100303,134000,1118,1118,1118,1118
SPXUSD,20100303,134100,1118,1118,1117,1118
SPXUSD,20100303,134200,1117,1119,1117,1118
SPXUSD,20100303,134300,1118,1118,1117,1118
SPXUSD,20100303,134400,1119,1119,1118,1119
SPXUSD,20100303,134500,1117,1119,1117,1118
SPXUSD,20100303,134600,1118,1119,1118,1119
SPXUSD,20100303,134700,1119,1120,1119,1120
SPXUSD,20100303,134800,1119,1119,1119,1119
SPXUSD,20100303,134900,1120,1120,1119,1120
SPXUSD,20100303,135000,1121,1122,1119,1122
SPXUSD,20100303,135100,1121,1121,1120,1120
SPXUSD,20100303,135200,1121,1122,1121,1122
SPXUSD,20100303,135300,1120,1122,1120,1121
SPXUSD,20100303,135400,1121,1121,1120,1120
SPXUSD,20100303,135500,1121,1122,1120,1120
SPXUSD,20100303,135600,1120,1121,1120,1120
SPXUSD,20100303,135700,1120,1120,1120,1120
SPXUSD,20100303,135800,1122,1122,1121,1121
SPXUSD,20100303,135900,1120,1121,1120,1121
SPXUSD,20100303,140000,1120,1123,1120,1122
SPXUSD,20100303,140100,1122,1122,1121,1121
SPXUSD,20100303,140200,1121,1123,1121,1121
SPXUSD,20100303,140300,1120,1121,1120,1121
SPXUSD,20100303,140400,1120,1122,1120,1120
SPXUSD,20100303,140500,1120,1120,1120,1120
SPXUSD,20100303,140600,1120,1120,1120,1120
SPXUSD,20100303,140700,1121,1121,1120,1121
SPXUSD,20100303,140800,1120,1121,1120,1121
SPXUSD,20100303,140900,1120,1121,1119,1120
SPXUSD,20100303,141000,1120,1121,1119,1119
SPXUSD,20100303,141100,1120,1121,1120,1120
SPXUSD,20100303,141200,1120,1121,1120,1120
SPXUSD,20100303,141300,1119,1120,1119,1120
SPXUSD,20100303,141400,1119,1120,1119,1120
SPXUSD,20100303,141500,1120,1120,1120,1120
SPXUSD,20100303,141600,1119,1121,1119,1119
SPXUSD,20100303,141700,1119,1120,1119,1120
SPXUSD,20100303,141800,1120,1121,1120,1121
SPXUSD,20100303,141900,1121,1121,1120,1120
SPXUSD,20100303,142000,1121,1122,1121,1122
SPXUSD,20100303,142100,1121,1121,1121,1121
SPXUSD,20100303,142200,1121,1121,1120,1121
SPXUSD,20100303,142300,1122,1122,1122,1122
SPXUSD,20100303,142400,1122,1122,1120,1120
SPXUSD,20100303,142500,1121,1122,1121,1122
SPXUSD,20100303,142600,1121,1122,1121,1122
SPXUSD,20100303,142700,1122,1122,1121,1121
SPXUSD,20100303,142800,1120,1122,1120,1121
SPXUSD,20100303,142900,1120,1122,1120,1120
SPXUSD,20100303,143000,1120,1120,1120,1120
SPXUSD,20100303,143100,1121,1121,1120,1120
SPXUSD,20100303,143200,1120,1122,1120,1120
SPXUSD,20100303,143300,1120,1122,1120,1122
SPXUSD,20100303,143400,1120,1121,1120,1121
SPXUSD,20100303,143500,1121,1121,1121,1121
SPXUSD,20100303,143600,1120,1122,1120,1122
SPXUSD,20100303,143700,1122,1122,1122,1122
SPXUSD,20100303,143800,1122,1122,1121,1122
SPXUSD,20100303,143900,1122,1123,1121,1123
SPXUSD,20100303,144000,1122,1122,1121,1121
SPXUSD,20100303,144100,1120,1122,1120,1122
SPXUSD,20100303,144200,1121,1121,1120,1120
SPXUSD,20100303,144300,1122,1122,1121,1121
SPXUSD,20100303,144400,1121,1122,1121,1122
SPXUSD,20100303,144500,1122,1122,1121,1122
SPXUSD,20100303,144600,1122,1122,1122,1122
SPXUSD,20100303,144700,1122,1122,1120,1122
SPXUSD,20100303,144800,1121,1121,1120,1120
SPXUSD,20100303,144900,1122,1123,1121,1123
SPXUSD,20100303,145000,1121,1122,1120,1121
SPXUSD,20100303,145100,1122,1122,1122,1122
SPXUSD,20100303,145200,1121,1123,1121,1121
SPXUSD,20100303,145300,1122,1123,1121,1121
SPXUSD,20100303,145400,1121,1123,1121,1123
SPXUSD,20100303,145500,1121,1123,1121,1123
SPXUSD,20100303,145600,1123,1124,1123,1123
SPXUSD,20100303,145700,1123,1124,1123,1123
SPXUSD,20100303,145800,1123,1123,1122,1122
SPXUSD,20100303,145900,1124,1124,1122,1122
SPXUSD,20100303,150000,1123,1124,1123,1123
SPXUSD,20100303,150100,1123,1123,1122,1122
SPXUSD,20100303,150200,1123,1123,1122,1122
SPXUSD,20100303,150300,1122,1123,1122,1122
SPXUSD,20100303,150400,1122,1123,1122,1122
SPXUSD,20100303,150500,1123,1125,1123,1125
SPXUSD,20100303,150600,1124,1124,1122,1123
SPXUSD,20100303,150700,1123,1124,1123,1124
SPXUSD,20100303,150800,1124,1124,1124,1124
SPXUSD,20100303,150900,1124,1124,1122,1122
SPXUSD,20100303,151000,1124,1124,1123,1123
SPXUSD,20100303,151100,1123,1124,1122,1122
SPXUSD,20100303,151200,1123,1123,1122,1123
SPXUSD,20100303,151300,1122,1124,1122,1124
SPXUSD,20100303,151400,1124,1124,1122,1122
SPXUSD,20100303,151500,1123,1123,1123,1123
SPXUSD,20100303,151600,1123,1124,1122,1122
SPXUSD,20100303,151700,1122,1124,1122,1123
SPXUSD,20100303,151800,1123,1124,1123,1123
SPXUSD,20100303,151900,1122,1124,1122,1124
SPXUSD,20100303,152000,1124,1124,1122,1124
SPXUSD,20100303,152100,1122,1124,1122,1123
SPXUSD,20100303,152200,1123,1123,1123,1123
SPXUSD,20100303,152300,1124,1124,1122,1123
SPXUSD,20100303,152400,1122,1123,1122,1122
SPXUSD,20100303,152500,1124,1125,1123,1123
SPXUSD,20100303,152600,1123,1124,1123,1124
SPXUSD,20100303,152700,1124,1125,1123,1123
SPXUSD,20100303,152800,1122,1123,1122,1123
SPXUSD,20100303,152900,1124,1124,1123,1123
SPXUSD,20100303,153000,1124,1125,1124,1124
SPXUSD,20100303,153100,1124,1124,1123,1123
SPXUSD,20100303,153200,1124,1125,1123,1123
SPXUSD,20100303,153300,1123,1124,1123,1124
SPXUSD,20100303,153400,1123,1124,1123,1124
SPXUSD,20100303,153500,1124,1124,1123,1124
SPXUSD,20100303,153600,1123,1124,1123,1124
SPXUSD,20100303,153700,1123,1124,1122,1122
SPXUSD,20100303,153800,1123,1123,1123,1123
SPXUSD,20100303,153900,1123,1123,1123,1123
SPXUSD,20100303,154000,1122,1123,1122,1122
SPXUSD,20100303,154100,1123,1124,1122,1122
SPXUSD,20100303,154200,1123,1123,1122,1123
SPXUSD,20100303,154300,1123,1123,1122,1122
SPXUSD,20100303,154400,1122,1123,1122,1123
SPXUSD,20100303,154500,1123,1123,1122,1123
SPXUSD,20100303,154600,1123,1123,1123,1123
SPXUSD,20100303,154700,1123,1123,1122,1123
SPXUSD,20100303,154800,1124,1124,1122,1122
SPXUSD,20100303,154900,1123,1123,1122,1122
SPXUSD,20100303,155000,1123,1123,1123,1123
SPXUSD,20100303,155100,1122,1123,1122,1122
SPXUSD,20100303,155200,1122,1123,1122,1123
SPXUSD,20100303,155300,1122,1123,1122,1122
SPXUSD,20100303,155400,1122,1124,1122,1123
SPXUSD,20100303,155500,1122,1123,1122,1123
SPXUSD,20100303,155600,1123,1124,1123,1124
SPXUSD,20100303,155700,1124,1124,1122,1123
SPXUSD,20100303,155800,1123,1123,1123,1123
SPXUSD,20100303,155900,1124,1124,1123,1123
SPXUSD,20100303,160000,1123,1123,1122,1122
SPXUSD,20100303,160100,1122,1123,1122,1123
SPXUSD,20100303,160200,1122,1123,1122,1122
SPXUSD,20100303,160300,1123,1123,1121,1121
SPXUSD,20100303,160400,1123,1123,1123,1123
SPXUSD,20100303,160500,1122,1123,1122,1122
SPXUSD,20100303,160600,1122,1123,1121,1123
SPXUSD,20100303,160700,1123,1123,1121,1122
SPXUSD,20100303,160800,1122,1122,1121,1121
SPXUSD,20100303,160900,1123,1123,1121,1122
SPXUSD,20100303,161000,1122,1123,1122,1123
SPXUSD,20100303,161100,1121,1123,1121,1123
SPXUSD,20100303,161200,1121,1122,1121,1122
SPXUSD,20100303,161300,1121,1122,1121,1122
SPXUSD,20100303,161400,1122,1122,1121,1121
SPXUSD,20100303,161500,1121,1121,1121,1121
SPXUSD,20100303,161600,1122,1122,1121,1121
SPXUSD,20100303,161700,1122,1123,1122,1123
SPXUSD,20100303,161800,1122,1122,1122,1122
SPXUSD,20100303,161900,1122,1123,1121,1123
SPXUSD,20100303,162000,1121,1122,1121,1121
SPXUSD,20100303,162100,1122,1122,1122,1122
SPXUSD,20100303,162200,1122,1123,1121,1121
SPXUSD,20100303,162300,1122,1122,1121,1121
SPXUSD,20100303,162400,1123,1123,1122,1123
SPXUSD,20100303,162500,1122,1122,1121,1121
SPXUSD,20100303,162600,1123,1123,1122,1122
SPXUSD,20100303,162700,1122,1123,1121,1123
SPXUSD,20100303,162800,1123,1123,1121,1123
SPXUSD,20100303,162900,1122,1123,1122,1122
SPXUSD,20100303,163000,1122,1123,1121,1122
SPXUSD,20100303,163100,1122,1123,1122,1122
SPXUSD,20100303,163200,1122,1123,1122,1123
SPXUSD,20100303,163300,1122,1122,1121,1121
SPXUSD,20100303,163400,1122,1122,1121,1121
SPXUSD,20100303,163500,1121,1122,1121,1122
SPXUSD,20100303,163600,1122,1122,1122,1122
SPXUSD,20100303,163700,1121,1122,1121,1121
SPXUSD,20100303,163800,1121,1122,1121,1121
SPXUSD,20100303,163900,1120,1122,1120,1121
SPXUSD,20100303,164000,1122,1122,1121,1121
SPXUSD,20100303,164100,1121,1121,1121,1121
SPXUSD,20100303,164200,1122,1122,1121,1122
SPXUSD,20100303,164300,1121,1121,1120,1121
SPXUSD,20100303,164400,1121,1121,1121,1121
SPXUSD,20100303,164500,1120,1121,1120,1121
SPXUSD,20100303,164600,1120,1122,1120,1122
SPXUSD,20100303,164700,1120,1121,1120,1120
SPXUSD,20100303,164800,1120,1122,1120,1121
SPXUSD,20100303,164900,1121,1121,1121,1121
SPXUSD,20100303,165000,1120,1121,1120,1121
SPXUSD,20100303,165100,1120,1120,1120,1120
SPXUSD,20100303,165200,1119,1121,1119,1121
SPXUSD,20100303,165300,1121,1121,1119,1120
SPXUSD,20100303,165400,1120,1121,1119,1119
SPXUSD,20100303,165500,1120,1120,1119,1120
SPXUSD,20100303,165600,1120,1120,1120,1120
SPXUSD,20100303,165700,1120,1121,1120,1120
SPXUSD,20100303,165800,1120,1120,1119,1120
SPXUSD,20100303,165900,1121,1121,1119,1119
SPXUSD,20100303,170000,1119,1120,1119,1119
SPXUSD,20100303,170100,1120,1121,1119,1120
SPXUSD,20100303,170200,1120,1121,1120,1120
SPXUSD,20100303,170300,1121,1122,1120,1120
SPXUSD,20100303,170400,1121,1121,1120,1120
SPXUSD,20100303,170500,1120,1121,1120,1121
SPXUSD,20100303,170600,1121,1121,1120,1121
SPXUSD,20100303,170700,1121,1121,1120,1121
SPXUSD,20100303,170800,1120,1121,1120,1121
SPXUSD,20100303,170900,1120,1121,1119,1120
SPXUSD,20100303,171000,1121,1121,1119,1120
SPXUSD,20100303,171100,1121,1121,1119,1120
SPXUSD,20100303,171200,1121,1121,1120,1120
SPXUSD,20100303,171300,1120,1121,1119,1120
SPXUSD,20100303,171400,1120,1120,1120,1120
SPXUSD,20100303,171500,1121,1121,1120,1120
SPXUSD,20100303,171600,1121,1122,1119,1121
SPXUSD,20100303,171700,1120,1120,1120,1120
SPXUSD,20100303,171800,1121,1122,1121,1121
SPXUSD,20100303,171900,1122,1122,1121,1121
SPXUSD,20100303,172000,1121,1122,1121,1122
SPXUSD,20100303,172100,1121,1122,1121,1122
SPXUSD,20100303,172200,1122,1122,1121,1121
SPXUSD,20100303,172300,1121,1122,1121,1121
SPXUSD,20100303,172400,1120,1121,1120,1121
SPXUSD,20100303,172500,1122,1122,1120,1120
SPXUSD,20100303,172600,1122,1122,1120,1121
SPXUSD,20100303,172700,1121,1121,1120,1120
SPXUSD,20100303,172800,1121,1122,1121,1121
SPXUSD,20100303,172900,1120,1121,1119,1121
SPXUSD,20100303,173000,1120,1120,1120,1120
SPXUSD,20100303,173100,1121,1121,1119,1121
SPXUSD,20100303,173200,1120,1120,1119,1120
SPXUSD,20100303,173300,1120,1120,1120,1120
SPXUSD,20100303,173400,1121,1121,1120,1120
SPXUSD,20100303,173500,1121,1121,1119,1119
SPXUSD,20100303,173600,1120,1120,1119,1119
SPXUSD,20100303,173700,1119,1120,1119,1120
SPXUSD,20100303,173800,1120,1120,1119,1119
SPXUSD,20100303,173900,1120,1121,1119,1120
SPXUSD,20100303,174000,1120,1122,1120,1120
SPXUSD,20100303,174100,1120,1120,1120,1120
SPXUSD,20100303,174200,1120,1120,1120,1120
SPXUSD,20100303,174300,1120,1120,1119,1119
SPXUSD,20100303,174400,1121,1121,1120,1120
SPXUSD,20100303,174500,1120,1120,1119,1120
SPXUSD,20100303,174600,1121,1121,1120,1120
SPXUSD,20100303,174700,1121,1121,1121,1121
SPXUSD,20100303,174800,1121,1121,1119,1120
SPXUSD,20100303,174900,1120,1121,1120,1120
SPXUSD,20100303,175000,1119,1121,1119,1121
SPXUSD,20100303,175100,1119,1120,1119,1120
SPXUSD,20100303,175200,1120,1121,1120,1120
SPXUSD,20100303,175300,1121,1121,1120,1120
SPXUSD,20100303,175400,1121,1121,1121,1121
SPXUSD,20100303,175500,1120,1121,1120,1120
SPXUSD,20100303,175600,1120,1120,1120,1120
SPXUSD,20100303,175700,1120,1121,1120,1120
SPXUSD,20100303,175800,1121,1121,1121,1121
SPXUSD,20100303,175900,1121,1121,1120,1120
SPXUSD,20100303,180000,1120,1122,1120,1122
SPXUSD,20100303,180100,1120,1121,1120,1121
SPXUSD,20100303,180200,1120,1122,1120,1122
SPXUSD,20100303,180300,1122,1122,1120,1121
SPXUSD,20100303,180400,1121,1121,1120,1120
SPXUSD,20100303,180500,1121,1121,1121,1121
SPXUSD,20100303,180600,1120,1122,1120,1121
SPXUSD,20100303,180700,1121,1121,1121,1121
SPXUSD,20100303,180800,1120,1121,1120,1121
SPXUSD,20100303,180900,1121,1122,1120,1120
SPXUSD,20100303,181000,1121,1122,1121,1121
SPXUSD,20100303,181100,1121,1122,1120,1122
SPXUSD,20100303,181200,1121,1121,1120,1120
SPXUSD,20100303,181300,1121,1122,1121,1121
SPXUSD,20100303,181400,1121,1122,1121,1122
SPXUSD,20100303,181500,1121,1121,1120,1120
SPXUSD,20100303,181600,1119,1121,1119,1120
SPXUSD,20100303,181700,1119,1121,1119,1120
SPXUSD,20100303,181800,1119,1121,1119,1121
SPXUSD,20100303,181900,1120,1121,1119,1121
SPXUSD,20100303,182000,1120,1121,1118,1120
SPXUSD,20100303,182100,1120,1120,1118,1119
SPXUSD,20100303,182200,1119,1119,1117,1118
SPXUSD,20100303,182300,1118,1120,1118,1119
SPXUSD,20100303,182400,1119,1119,1119,1119
SPXUSD,20100303,182500,1119,1119,1118,1118
SPXUSD,20100303,182600,1118,1118,1117,1117
SPXUSD,20100303,182700,1117,1117,1117,1117
SPXUSD,20100303,182800,1117,1118,1117,1117
SPXUSD,20100303,182900,1117,1118,1117,1118
SPXUSD,20100303,183000,1119,1119,1117,1117
SPXUSD,20100303,183100,1118,1118,1117,1117
SPXUSD,20100303,183200,1118,1119,1117,1119
SPXUSD,20100303,183300,1118,1119,1117,1119
SPXUSD,20100303,183400,1118,1119,1118,1119
SPXUSD,20100303,183500,1119,1119,1118,1118
SPXUSD,20100303,183600,1117,1119,1117,1119
SPXUSD,20100303,183700,1119,1120,1117,1120
SPXUSD,20100303,183800,1118,1119,1118,1119
SPXUSD,20100303,183900,1119,1119,1117,1118
SPXUSD,20100303,184000,1117,1118,1117,1118
SPXUSD,20100303,184100,1118,1118,1117,1118
SPXUSD,20100303,184200,1116,1118,1116,1118
SPXUSD,20100303,184300,1116,1118,1116,1117
SPXUSD,20100303,184400,1118,1118,1116,1117
SPXUSD,20100303,184500,1116,1116,1115,1115
SPXUSD,20100303,184600,1117,1117,1114,1115
SPXUSD,20100303,184700,1115,1116,1114,1115
SPXUSD,20100303,184800,1115,1116,1115,1116
SPXUSD,20100303,184900,1114,1116,1114,1115
SPXUSD,20100303,185000,1115,1116,1115,1116
SPXUSD,20100303,185100,1115,1117,1115,1115
SPXUSD,20100303,185200,1116,1117,1116,1116
SPXUSD,20100303,185300,1115,1117,1115,1115
SPXUSD,20100303,185400,1115,1117,1115,1117
SPXUSD,20100303,185500,1116,1118,1116,1118
SPXUSD,20100303,185600,1118,1118,1115,1115
SPXUSD,20100303,185700,1117,1117,1115,1115
SPXUSD,20100303,185800,1116,1116,1116,1116
SPXUSD,20100303,185900,1117,1117,1115,1116
SPXUSD,20100303,190000,1115,1117,1115,1116
SPXUSD,20100303,190100,1115,1117,1115,1116
SPXUSD,20100303,190200,1117,1117,1115,1117
SPXUSD,20100303,190300,1116,1117,1116,1117
SPXUSD,20100303,190400,1116,1117,1116,1117
SPXUSD,20100303,190500,1116,1116,1116,1116
SPXUSD,20100303,190600,1117,1117,1116,1116
SPXUSD,20100303,190700,1116,1117,1116,1117
SPXUSD,20100303,190800,1116,1118,1116,1117
SPXUSD,20100303,190900,1117,1118,1116,1118
SPXUSD,20100303,191000,1117,1118,1116,1116
SPXUSD,20100303,191100,1118,1118,1116,1116
SPXUSD,20100303,191200,1117,1118,1117,1117
SPXUSD,20100303,191300,1116,1118,1116,1118
SPXUSD,20100303,191400,1117,1119,1117,1119
SPXUSD,20100303,191500,1117,1117,1117,1117
SPXUSD,20100303,191600,1117,1118,1117,1118
SPXUSD,20100303,191700,1118,1118,1117,1118
SPXUSD,20100303,191800,1117,1118,1117,1117
SPXUSD,20100303,191900,1117,1118,1117,1117
SPXUSD,20100303,192000,1119,1119,1118,1118
SPXUSD,20100303,192100,1117,1118,1117,1118
SPXUSD,20100303,192200,1117,1118,1116,1118
SPXUSD,20100303,192300,1117,1118,1117,1118
SPXUSD,20100303,192400,1118,1118,1117,1118
SPXUSD,20100303,192500,1117,1117,1117,1117
SPXUSD,20100303,192600,1116,1117,1116,1117
SPXUSD,20100303,192700,1117,1118,1116,1117
SPXUSD,20100303,192800,1118,1118,1116,1116
SPXUSD,20100303,192900,1117,1117,1117,1117
SPXUSD,20100303,193000,1117,1117,1117,1117
SPXUSD,20100303,193100,1116,1118,1116,1118
SPXUSD,20100303,193200,1118,1118,1117,1118
SPXUSD,20100303,193300,1117,1118,1117,1117
SPXUSD,20100303,193400,1117,1119,1117,1118
SPXUSD,20100303,193500,1118,1119,1118,1119
SPXUSD,20100303,193600,1119,1119,1117,1118
SPXUSD,20100303,193700,1117,1119,1117,1118
SPXUSD,20100303,193800,1118,1118,1118,1118
SPXUSD,20100303,193900,1118,1118,1118,1118
SPXUSD,20100303,194000,1118,1118,1117,1118
SPXUSD,20100303,194100,1117,1118,1117,1117
SPXUSD,20100303,194200,1118,1119,1118,1118
SPXUSD,20100303,194300,1118,1118,1118,1118
SPXUSD,20100303,194400,1119,1119,1118,1118
SPXUSD,20100303,194500,1119,1119,1118,1118
SPXUSD,20100303,194600,1118,1119,1118,1118
SPXUSD,20100303,194700,1118,1119,1118,1119
SPXUSD,20100303,194800,1119,1119,1118,1118
SPXUSD,20100303,194900,1119,1119,1118,1118
SPXUSD,20100303,195000,1119,1119,1119,1119
SPXUSD,20100303,195100,1119,1119,1118,1118
SPXUSD,20100303,195200,1118,1118,1118,1118
SPXUSD,20100303,195300,1118,1118,1117,1118
SPXUSD,20100303,195400,1118,1118,1117,1118
SPXUSD,20100303,195500,1117,1118,1117,1117
SPXUSD,20100303,195600,1118,1119,1117,1119
SPXUSD,20100303,195700,1118,1119,1117,1117
SPXUSD,20100303,195800,1118,1118,1117,1117
SPXUSD,20100303,195900,1117,1117,1117,1117
SPXUSD,20100303,200000,1116,1119,1116,1117
SPXUSD,20100303,200100,1117,1119,1117,1117
SPXUSD,20100303,200200,1118,1118,1117,1118
SPXUSD,20100303,200300,1118,1118,1117,1117
SPXUSD,20100303,200400,1117,1118,1117,1118
SPXUSD,20100303,200500,1118,1119,1117,1118
SPXUSD,20100303,200600,1118,1118,1117,1117
SPXUSD,20100303,200700,1118,1118,1117,1118
SPXUSD,20100303,200800,1118,1118,1118,1118
SPXUSD,20100303,200900,1117,1118,1117,1117
SPXUSD,20100303,201000,1118,1118,1117,1117
SPXUSD,20100303,201100,1118,1118,1118,1118
SPXUSD,20100303,201200,1117,1119,1117,1117
SPXUSD,20100303,201300,1117,1118,1117,1118
SPXUSD,20100303,201400,1117,1118,1117,1117
SPXUSD,20100303,201500,1117,1118,1116,1116
SPXUSD,20100303,201600,1117,1117,1116,1116
SPXUSD,20100303,201700,1118,1118,1117,1118
SPXUSD,20100303,201800,1116,1117,1116,1117
SPXUSD,20100303,201900,1116,1116,1116,1116
SPXUSD,20100303,202000,1117,1118,1117,1117
SPXUSD,20100303,202100,1118,1118,1117,1118
SPXUSD,20100303,202200,1116,1118,1116,1118
SPXUSD,20100303,202300,1116,1118,1116,1118
SPXUSD,20100303,202400,1118,1118,1117,1118
SPXUSD,20100303,202500,1117,1117,1117,1117
SPXUSD,20100303,202600,1117,1117,1117,1117
SPXUSD,20100303,202700,1117,1118,1116,1118
SPXUSD,20100303,202800,1118,1118,1117,1117
SPXUSD,20100303,202900,1117,1117,1117,1117
SPXUSD,20100303,203000,1117,1118,1117,1117
SPXUSD,20100303,203100,1118,1118,1117,1117
SPXUSD,20100303,203200,1117,1118,1117,1118
SPXUSD,20100303,203300,1117,1118,1116,1117
SPXUSD,20100303,203400,1117,1118,1117,1118
SPXUSD,20100303,203500,1118,1118,1117,1117
SPXUSD,20100303,203600,1118,1118,1116,1116
SPXUSD,20100303,203700,1118,1118,1118,1118
SPXUSD,20100303,203800,1116,1118,1116,1118
SPXUSD,20100303,203900,1118,1118,1117,1118
SPXUSD,20100303,204000,1118,1118,1116,1118
SPXUSD,20100303,204100,1117,1117,1117,1117
SPXUSD,20100303,204200,1117,1117,1117,1117
SPXUSD,20100303,204300,1117,1117,1117,1117
SPXUSD,20100303,204400,1116,1117,1116,1117
SPXUSD,20100303,204500,1117,1118,1116,1117
SPXUSD,20100303,204600,1117,1117,1116,1117
SPXUSD,20100303,204700,1116,1117,1116,1117
SPXUSD,20100303,204800,1118,1118,1117,1117
SPXUSD,20100303,205000,1117,1117,1116,1117
SPXUSD,20100303,205100,1117,1117,1116,1117
SPXUSD,20100303,205200,1116,1118,1116,1117
SPXUSD,20100303,205300,1117,1118,1116,1118
SPXUSD,20100303,205400,1117,1118,1117,1117
SPXUSD,20100303,205600,1118,1118,1116,1117
SPXUSD,20100303,205700,1116,1117,1116,1116
SPXUSD,20100303,205900,1118,1118,1117,1117
SPXUSD,20100303,210000,1118,1118,1117,1118
SPXUSD,20100303,210100,1118,1118,1117,1117
SPXUSD,20100303,210300,1116,1118,1116,1117
SPXUSD,20100303,210400,1117,1117,1117,1117
SPXUSD,20100303,210500,1117,1118,1117,1118
SPXUSD,20100303,210600,1118,1118,1117,1117
SPXUSD,20100303,210800,1117,1118,1117,1118
SPXUSD,20100303,210900,1118,1118,1117,1117
SPXUSD,20100303,211000,1117,1118,1117,1118
SPXUSD,20100303,211100,1117,1117,1116,1116
SPXUSD,20100303,211200,1116,1117,1116,1117
SPXUSD,20100303,211300,1117,1117,1116,1116
SPXUSD,20100303,211400,1117,1117,1117,1117
SPXUSD,20100303,220000,1117,1118,1117,1118
SPXUSD,20100303,220100,1118,1118,1118,1118
SPXUSD,20100303,220200,1117,1117,1117,1117
SPXUSD,20100303,220300,1118,1118,1117,1117
SPXUSD,20100303,220400,1118,1118,1116,1118
SPXUSD,20100303,220500,1118,1118,1117,1117
SPXUSD,20100303,220600,1118,1119,1117,1117
SPXUSD,20100303,220700,1117,1117,1117,1117
SPXUSD,20100303,220800,1117,1118,1117,1117
SPXUSD,20100303,220900,1118,1118,1117,1117
SPXUSD,20100303,221000,1117,1118,1117,1117
SPXUSD,20100303,221100,1117,1118,1117,1118
SPXUSD,20100303,221200,1118,1118,1117,1118
SPXUSD,20100303,221300,1118,1118,1117,1117
SPXUSD,20100303,221400,1119,1119,1118,1118
SPXUSD,20100303,221500,1119,1119,1117,1117
SPXUSD,20100303,221600,1117,1117,1117,1117
SPXUSD,20100303,221700,1117,1118,1117,1118
SPXUSD,20100303,221800,1118,1118,1116,1118
SPXUSD,20100303,221900,1118,1118,1117,1118
SPXUSD,20100303,222000,1117,1118,1117,1117
SPXUSD,20100303,222100,1117,1118,1117,1118
SPXUSD,20100303,222200,1118,1118,1117,1117
SPXUSD,20100303,222300,1116,1118,1116,1116
SPXUSD,20100303,222400,1117,1117,1116,1117
SPXUSD,20100303,222500,1117,1118,1117,1118
SPXUSD,20100303,222600,1116,1117,1116,1117
SPXUSD,20100303,222700,1117,1117,1116,1116
SPXUSD,20100303,222800,1117,1117,1116,1116
SPXUSD,20100303,222900,1116,1117,1116,1117
SPXUSD,20100303,223000,1116,1116,1116,1116
SPXUSD,20100303,223100,1117,1117,1117,1117
SPXUSD,20100303,223200,1117,1117,1116,1116
SPXUSD,20100303,223400,1117,1117,1116,1117
SPXUSD,20100303,223700,1116,1116,1116,1116
SPXUSD,20100303,223800,1116,1117,1116,1116
SPXUSD,20100303,224000,1117,1117,1116,1117
SPXUSD,20100303,224100,1117,1117,1116,1116
SPXUSD,20100303,224300,1116,1118,1116,1118
SPXUSD,20100303,224500,1117,1117,1116,1117
SPXUSD,20100303,224600,1116,1116,1116,1116
SPXUSD,20100303,224700,1117,1117,1116,1116
SPXUSD,20100303,224800,1118,1118,1116,1116
SPXUSD,20100303,224900,1117,1118,1117,1118
SPXUSD,20100303,225000,1117,1117,1117,1117
SPXUSD,20100303,225100,1116,1118,1116,1118
SPXUSD,20100303,225300,1118,1118,1116,1117
SPXUSD,20100303,225400,1117,1117,1117,1117
SPXUSD,20100303,225500,1117,1117,1116,1116
SPXUSD,20100303,225600,1116,1117,1116,1117
SPXUSD,20100303,225700,1117,1117,1116,1117
SPXUSD,20100303,225800,1116,1117,1116,1117
SPXUSD,20100303,225900,1118,1118,1117,1117
NDQUSD,20100303,000200,1849,1851,1849,1850
NDQUSD,20100303,000400,1851,1851,1849,1849
NDQUSD,20100303,000500,1849,1850,1849,1850
NDQUSD,20100303,000600,1850,1850,1850,1850
NDQUSD,20100303,001000,1851,1851,1850,1850
NDQUSD,20100303,001100,1850,1850,1849,1850
NDQUSD,20100303,001200,1849,1850,1848,1849
NDQUSD,20100303,001300,1850,1850,1849,1850
NDQUSD,20100303,001500,1849,1850,1849,1850
NDQUSD,20100303,001600,1849,1849,1849,1849
NDQUSD,20100303,002000,1850,1850,1848,1850
NDQUSD,20100303,002100,1849,1850,1849,1850
NDQUSD,20100303,002200,1850,1850,1848,1848
NDQUSD,20100303,002500,1850,1850,1849,1850
NDQUSD,20100303,002600,1849,1850,1849,1850
NDQUSD,20100303,002900,1849,1850,1849,1850
NDQUSD,20100303,003000,1848,1850,1848,1850
NDQUSD,20100303,003100,1849,1849,1849,1849
NDQUSD,20100303,003400,1850,1850,1849,1849
NDQUSD,20100303,003500,1850,1850,1849,1849
NDQUSD,20100303,003600,1850,1850,1849,1850
NDQUSD,20100303,003700,1850,1850,1850,1850
NDQUSD,20100303,003900,1849,1850,1849,1849
NDQUSD,20100303,004000,1849,1850,1849,1850
NDQUSD,20100303,004100,1850,1850,1849,1850
NDQUSD,20100303,004200,1850,1850,1849,1850
NDQUSD,20100303,004300,1848,1850,1848,1849
NDQUSD,20100303,004400,1849,1850,1849,1850
NDQUSD,20100303,004600,1848,1849,1848,1849
NDQUSD,20100303,004700,1849,1850,1849,1850
NDQUSD,20100303,004800,1849,1849,1848,1848
NDQUSD,20100303,004900,1848,1848,1848,1848
NDQUSD,20100303,005100,1849,1850,1849,1850
NDQUSD,20100303,005200,1849,1850,1849,1849
NDQUSD,20100303,005300,1849,1849,1849,1849
NDQUSD,20100303,005400,1850,1850,1849,1849
NDQUSD,20100303,005600,1849,1851,1849,1851
NDQUSD,20100303,005700,1849,1850,1849,1849
NDQUSD,20100303,005800,1850,1851,1849,1849
NDQUSD,20100303,005900,1849,1850,1849,1850
NDQUSD,20100303,010000,1850,1850,1848,1849
NDQUSD,20100303,010100,1848,1849,1848,1849
NDQUSD,20100303,010200,1848,1848,1848,1848
NDQUSD,20100303,010300,1848,1850,1848,1850
NDQUSD,20100303,010400,1848,1850,1848,1850
NDQUSD,20100303,010500,1848,1850,1848,1849
NDQUSD,20100303,010600,1849,1849,1848,1849
NDQUSD,20100303,010700,1848,1849,1848,1849
NDQUSD,20100303,010800,1850,1850,1849,1849
NDQUSD,20100303,010900,1849,1850,1849,1850
NDQUSD,20100303,011000,1849,1850,1848,1848
NDQUSD,20100303,011100,1849,1849,1849,1849
NDQUSD,20100303,011300,1848,1849,1848,1848
NDQUSD,20100303,011500,1848,1849,1848,1849
NDQUSD,20100303,011600,1849,1850,1848,1849
NDQUSD,20100303,011800,1848,1850,1848,1849
NDQUSD,20100303,012000,1848,1848,1848,1848
NDQUSD,20100303,012200,1848,1848,1847,1847
NDQUSD,20100303,012300,1848,1848,1847,1847
NDQUSD,20100303,012400,1848,1849,1847,1847
NDQUSD,20100303,012500,1848,1848,1847,1847
NDQUSD,20100303,012600,1849,1849,1847,1848
NDQUSD,20100303,012700,1848,1848,1848,1848
NDQUSD,20100303,012900,1847,1848,1847,1848
NDQUSD,20100303,013000,1848,1848,1847,1848
NDQUSD,20100303,013300,1848,1848,1847,1848
NDQUSD,20100303,013400,1848,1849,1847,1848
NDQUSD,20100303,014200,1849,1849,1847,1848
NDQUSD,20100303,014500,1849,1849,1849,1849
NDQUSD,20100303,014600,1847,1849,1847,1848
NDQUSD,20100303,014800,1849,1849,1847,1847
NDQUSD,20100303,014900,1848,1848,1848,1848
NDQUSD,20100303,015100,1847,1849,1847,1849
NDQUSD,20100303,015400,1848,1849,1848,1849
NDQUSD,20100303,015800,1848,1849,1848,1849
NDQUSD,20100303,020400,1848,1849,1848,1848
NDQUSD,20100303,020600,1847,1849,1847,1849
NDQUSD,20100303,021000,1849,1849,1848,1849
NDQUSD,20100303,021300,1849,1850,1849,1849
NDQUSD,20100303,021500,1848,1849,1848,1849
NDQUSD,20100303,021800,1849,1849,1848,1848
NDQUSD,20100303,022300,1849,1849,1848,1848
NDQUSD,20100303,022500,1848,1848,1847,1847
NDQUSD,20100303,022600,1848,1848,1848,1848
NDQUSD,20100303,022900,1847,1849,1847,1847
NDQUSD,20100303,023000,1849,1849,1848,1848
NDQUSD,20100303,023100,1849,1849,1848,1849
NDQUSD,20100303,023200,1847,1848,1847,1848
NDQUSD,20100303,023300,1849,1849,1848,1848
NDQUSD,20100303,023500,1848,1849,1848,1849
NDQUSD,20100303,023700,1848,1848,1848,1848
NDQUSD,20100303,024400,1849,1849,1848,1848
NDQUSD,20100303,024600,1848,1848,1848,1848
NDQUSD,20100303,025100,1847,1849,1847,1849
NDQUSD,20100303,025200,1849,1849,1848,1848
NDQUSD,20100303,025500,1849,1849,1848,1849
NDQUSD,20100303,025600,1849,1849,1848,1849
NDQUSD,20100303,025800,1849,1849,1849,1849
NDQUSD,20100303,030400,1847,1847,1847,1847
NDQUSD,20100303,030500,1849,1849,1848,1849
NDQUSD,20100303,030600,1848,1850,1848,1849
NDQUSD,20100303,031000,1849,1849,1848,1849
NDQUSD,20100303,031100,1849,1849,1849,1849
NDQUSD,20100303,031200,1848,1849,1848,1849
NDQUSD,20100303,031400,1849,1850,1849,1849
NDQUSD,20100303,032100,1849,1849,1848,1848
NDQUSD,20100303,032200,1849,1849,1849,1849
NDQUSD,20100303,032300,1848,1849,1848,1849
NDQUSD,20100303,032700,1848,1849,1848,1849
NDQUSD,20100303,032800,1848,1849,1848,1848
NDQUSD,20100303,032900,1848,1849,1848,1849
NDQUSD,20100303,033100,1848,1849,1848,1849
NDQUSD,20100303,033600,1849,1849,1848,1848
NDQUSD,20100303,033700,1848,1850,1848,1849
NDQUSD,20100303,034000,1848,1849,1848,1849
NDQUSD,20100303,034900,1848,1849,1848,1849
NDQUSD,20100303,035300,1849,1849,1848,1848
NDQUSD,20100303,035400,1848,1848,1847,1847
NDQUSD,20100303,035500,1848,1849,1848,1849
NDQUSD,20100303,035600,1848,1849,1848,1849
NDQUSD,20100303,035700,1848,1848,1848,1848
NDQUSD,20100303,040400,1847,1848,1847,1848
NDQUSD,20100303,040800,1848,1850,1848,1850
NDQUSD,20100303,040900,1848,1849,1848,1849
NDQUSD,20100303,041000,1849,1849,1849,1849
NDQUSD,20100303,041300,1850,1850,1848,1848
NDQUSD,20100303,041400,1849,1849,1849,1849
NDQUSD,20100303,041500,1848,1849,1848,1848
NDQUSD,20100303,041700,1848,1849,1848,1849
NDQUSD,20100303,041900,1848,1849,1848,1849
NDQUSD,20100303,042400,1849,1849,1849,1849
NDQUSD,20100303,043000,1850,1850,1848,1849
NDQUSD,20100303,043100,1850,1850,1849,1849
NDQUSD,20100303,043300,1849,1850,1849,1850
NDQUSD,20100303,043400,1849,1850,1849,1849
NDQUSD,20100303,044700,1848,1848,1848,1848
NDQUSD,20100303,044900,1849,1849,1848,1848
NDQUSD,20100303,045100,1848,1850,1848,1848
NDQUSD,20100303,045200,1849,1849,1849,1849
NDQUSD,20100303,045300,1848,1849,1848,1849
NDQUSD,20100303,045700,1849,1849,1849,1849
NDQUSD,20100303,050100,1850,1850,1849,1849
NDQUSD,20100303,050200,1848,1849,1848,1849
NDQUSD,20100303,050800,1848,1849,1848,1849
NDQUSD,20100303,051100,1849,1849,1848,1848
NDQUSD,20100303,052300,1849,1849,1849,1849
NDQUSD,20100303,052400,1848,1849,1848,1849
NDQUSD,20100303,052500,1849,1849,1848,1849
NDQUSD,20100303,052600,1848,1850,1848,1850
NDQUSD,20100303,053100,1850,1850,1849,1849
NDQUSD,20100303,054000,1848,1848,1848,1848
NDQUSD,20100303,054100,1848,1849,1848,1849
NDQUSD,20100303,054400,1848,1849,1848,1849
NDQUSD,20100303,054500,1849,1849,1848,1849
NDQUSD,20100303,054800,1848,1850,1848,1850
NDQUSD,20100303,054900,1848,1850,1848,1850
NDQUSD,20100303,055000,1849,1850,1849,1849
NDQUSD,20100303,055200,1849,1849,1849,1849
NDQUSD,20100303,055700,1849,1850,1848,1849
NDQUSD,20100303,055800,1849,1849,1849,1849
NDQUSD,20100303,055900,1849,1849,1848,1848
NDQUSD,20100303,060000,1848,1848,1848,1848
NDQUSD,20100303,060100,1849,1849,1848,1849
NDQUSD,20100303,060200,1849,1849,1849,1849
NDQUSD,20100303,060400,1848,1849,1848,1849
NDQUSD,20100303,060500,1848,1849,1848,1849
NDQUSD,20100303,060600,1849,1849,1849,1849
NDQUSD,20100303,060700,1850,1850,1849,1849
NDQUSD,20100303,060800,1849,1849,1849,1849
NDQUSD,20100303,060900,1850,1850,1848,1848
NDQUSD,20100303,061000,1848,1849,1848,1848
NDQUSD,20100303,061200,1848,1849,1848,1848
NDQUSD,20100303,061300,1850,1850,1848,1848
NDQUSD,20100303,061400,1848,1849,1848,1849
NDQUSD,20100303,061500,1848,1849,1848,1848
NDQUSD,20100303,061700,1850,1850,1848,1848
NDQUSD,20100303,061900,1849,1849,1848,1848
NDQUSD,20100303,062300,1848,1849,1847,1847
NDQUSD,20100303,062400,1849,1849,1847,1849
NDQUSD,20100303,062500,1848,1849,1847,1849
NDQUSD,20100303,062600,1848,1849,1848,1849
NDQUSD,20100303,062700,1849,1849,1847,1848
NDQUSD,20100303,062800,1848,1849,1848,1849
NDQUSD,20100303,062900,1848,1848,1847,1847
NDQUSD,20100303,063000,1848,1849,1848,1848
NDQUSD,20100303,063100,1848,1848,1848,1848
NDQUSD,20100303,063200,1849,1849,1848,1848
NDQUSD,20100303,063300,1849,1850,1849,1850
NDQUSD,20100303,063500,1848,1849,1848,1848
NDQUSD,20100303,063600,1849,1850,1849,1850
NDQUSD,20100303,064100,1849,1850,1849,1849
NDQUSD,20100303,064200,1850,1850,1848,1848
NDQUSD,20100303,064600,1849,1850,1849,1849
NDQUSD,20100303,064700,1850,1850,1848,1849
NDQUSD,20100303,064900,1849,1849,1848,1848
NDQUSD,20100303,065100,1850,1850,1849,1850
NDQUSD,20100303,065200,1848,1850,1848,1850
NDQUSD,20100303,065300,1850,1850,1849,1850
NDQUSD,20100303,065400,1849,1851,1849,1849
NDQUSD,20100303,065500,1851,1851,1850,1850
NDQUSD,20100303,065800,1851,1851,1851,1851
NDQUSD,20100303,065900,1850,1851,1849,1851
NDQUSD,20100303,070000,1850,1851,1849,1849
NDQUSD,20100303,070100,1851,1851,1849,1850
NDQUSD,20100303,070200,1849,1850,1849,1850
NDQUSD,20100303,070300,1850,1851,1850,1851
NDQUSD,20100303,070400,1850,1852,1850,1852
NDQUSD,20100303,070500,1850,1851,1850,1850
NDQUSD,20100303,070600,1851,1851,1849,1849
NDQUSD,20100303,070700,1850,1850,1849,1849
NDQUSD,20100303,070800,1850,1851,1850,1851
NDQUSD,20100303,070900,1851,1851,1850,1850
NDQUSD,20100303,071000,1851,1851,1850,1851
NDQUSD,20100303,071100,1852,1852,1852,1852
NDQUSD,20100303,071200,1852,1852,1851,1851
NDQUSD,20100303,071300,1850,1850,1850,1850
NDQUSD,20100303,071400,1852,1852,1851,1852
NDQUSD,20100303,071500,1851,1852,1850,1851
NDQUSD,20100303,071600,1852,1853,1852,1852
NDQUSD,20100303,071700,1851,1851,1851,1851
NDQUSD,20100303,071800,1850,1852,1850,1850
NDQUSD,20100303,071900,1851,1851,1851,1851
NDQUSD,20100303,072000,1851,1852,1850,1850
NDQUSD,20100303,072100,1851,1851,1850,1850
NDQUSD,20100303,072200,1850,1850,1849,1849
NDQUSD,20100303,072300,1850,1850,1849,1849
NDQUSD,20100303,072400,1849,1850,1849,1850
NDQUSD,20100303,072500,1850,1851,1850,1851
NDQUSD,20100303,072600,1849,1850,1849,1850
NDQUSD,20100303,072700,1851,1851,1849,1850
NDQUSD,20100303,072800,1851,1852,1851,1852
NDQUSD,20100303,072900,1852,1852,1851,1851
NDQUSD,20100303,073000,1852,1853,1851,1852
NDQUSD,20100303,073100,1852,1853,1851,1853
NDQUSD,20100303,073200,1853,1853,1851,1851
NDQUSD,20100303,073300,1851,1853,1851,1852
NDQUSD,20100303,073400,1851,1851,1850,1851
NDQUSD,20100303,073500,1852,1852,1850,1850
NDQUSD,20100303,073600,1851,1852,1850,1850
NDQUSD,20100303,073700,1851,1851,1850,1851
NDQUSD,20100303,073800,1850,1850,1850,1850
NDQUSD,20100303,073900,1851,1851,1850,1850
NDQUSD,20100303,074100,1851,1851,1850,1850
NDQUSD,20100303,074200,1851,1851,1851,1851
NDQUSD,20100303,074300,1852,1852,1850,1851
NDQUSD,20100303,074400,1850,1850,1849,1850
NDQUSD,20100303,074500,1849,1850,1849,1850
NDQUSD,20100303,074600,1848,1849,1848,1849
NDQUSD,20100303,074700,1850,1850,1849,1849
NDQUSD,20100303,074800,1850,1850,1850,1850
NDQUSD,20100303,074900,1849,1849,1849,1849
NDQUSD,20100303,075000,1850,1850,1849,1850
NDQUSD,20100303,075100,1849,1849,1848,1848
NDQUSD,20100303,075200,1850,1850,1849,1849
NDQUSD,20100303,075300,1849,1849,1848,1849
NDQUSD,20100303,075400,1850,1850,1847,1849
NDQUSD,20100303,075500,1850,1850,1849,1849
NDQUSD,20100303,075600,1848,1850,1848,1850
NDQUSD,20100303,075700,1850,1850,1850,1850
NDQUSD,20100303,075800,1850,1850,1849,1850
NDQUSD,20100303,075900,1850,1850,1849,1849
NDQUSD,20100303,080000,1848,1850,1848,1850
NDQUSD,20100303,080100,1850,1851,1850,1851
NDQUSD,20100303,080200,1850,1851,1849,1849
NDQUSD,20100303,080300,1850,1850,1849,1849
NDQUSD,20100303,080400,1850,1851,1850,1851
NDQUSD,20100303,080500,1850,1851,1850,1850
NDQUSD,20100303,080600,1850,1850,1850,1850
NDQUSD,20100303,080700,1849,1850,1849,1850
NDQUSD,20100303,080800,1849,1849,1849,1849
NDQUSD,20100303,080900,1849,1849,1847,1847
NDQUSD,20100303,081000,1848,1848,1847,1847
NDQUSD,20100303,081100,1847,1849,1847,1849
NDQUSD,20100303,081200,1847,1848,1847,1847
NDQUSD,20100303,081300,1849,1849,1847,1847
NDQUSD,20100303,081400,1849,1849,1848,1848
NDQUSD,20100303,081500,1849,1849,1848,1848
NDQUSD,20100303,081600,1848,1849,1848,1848
NDQUSD,20100303,081700,1848,1849,1848,1849
NDQUSD,20100303,081800,1849,1849,1848,1849
NDQUSD,20100303,081900,1850,1850,1848,1849
NDQUSD,20100303,082000,1849,1849,1849,1849
NDQUSD,20100303,082100,1849,1851,1849,1851
NDQUSD,20100303,082200,1851,1851,1850,1850
NDQUSD,20100303,082300,1851,1851,1851,1851
NDQUSD,20100303,082400,1850,1851,1850,1851
NDQUSD,20100303,082500,1850,1850,1849,1849
NDQUSD,20100303,082600,1851,1851,1851,1851
NDQUSD,20100303,082700,1852,1852,1851,1851
NDQUSD,20100303,082800,1851,1852,1850,1852
NDQUSD,20100303,082900,1850,1851,1850,1851
NDQUSD,20100303,083000,1850,1852,1850,1850
NDQUSD,20100303,083100,1851,1851,1850,1850
NDQUSD,20100303,083200,1851,1851,1850,1850
NDQUSD,20100303,083300,1851,1852,1851,1851
NDQUSD,20100303,083400,1851,1852,1851,1852
NDQUSD,20100303,083500,1851,1852,1851,1851
NDQUSD,20100303,083600,1851,1851,1851,1851
NDQUSD,20100303,083700,1851,1852,1850,1851
NDQUSD,20100303,083800,1852,1852,1851,1851
NDQUSD,20100303,083900,1850,1851,1850,1851
NDQUSD,20100303,084000,1851,1851,1850,1851
NDQUSD,20100303,084100,1850,1851,1849,1851
NDQUSD,20100303,084200,1851,1851,1851,1851
NDQUSD,20100303,084300,1852,1852,1850,1850
NDQUSD,20100303,084400,1851,1851,1850,1850
NDQUSD,20100303,084500,1850,1852,1850,1852
NDQUSD,20100303,084600,1852,1852,1850,1852
NDQUSD,20100303,084700,1852,1852,1850,1851
NDQUSD,20100303,084800,1851,1852,1850,1850
NDQUSD,20100303,084900,1851,1852,1851,1852
NDQUSD,20100303,085000,1852,1852,1851,1851
NDQUSD,20100303,085100,1852,1852,1850,1850
NDQUSD,20100303,085200,1851,1852,1851,1852
NDQUSD,20100303,085300,1852,1852,1850,1850
NDQUSD,20100303,085400,1852,1852,1851,1851
NDQUSD,20100303,085600,1850,1851,1850,1851
NDQUSD,20100303,085700,1850,1851,1850,1851
NDQUSD,20100303,085800,1850,1851,1850,1851
NDQUSD,20100303,085900,1850,1851,1850,1851
NDQUSD,20100303,090000,1852,1852,1850,1850
NDQUSD,20100303,090200,1850,1851,1850,1851
NDQUSD,20100303,090300,1850,1851,1850,1850
NDQUSD,20100303,090400,1851,1851,1850,1850
NDQUSD,20100303,090500,1849,1851,1849,1850
NDQUSD,20100303,090600,1850,1851,1850,1851
NDQUSD,20100303,090800,1850,1851,1850,1850
NDQUSD,20100303,090900,1851,1851,1851,1851
NDQUSD,20100303,091000,1851,1851,1850,1850
NDQUSD,20100303,091100,1851,1851,1850,1851
NDQUSD,20100303,091300,1851,1851,1850,1850
NDQUSD,20100303,091400,1851,1851,1851,1851
NDQUSD,20100303,091500,1851,1852,1850,1850
NDQUSD,20100303,091600,1851,1852,1850,1851
NDQUSD,20100303,091700,1850,1850,1850,1850
NDQUSD,20100303,091800,1852,1852,1851,1852
NDQUSD,20100303,091900,1850,1851,1850,1851
NDQUSD,20100303,092000,1851,1852,1851,1852
NDQUSD,20100303,092100,1851,1853,1851,1853
NDQUSD,20100303,092200,1853,1853,1851,1853
NDQUSD,20100303,092300,1851,1851,1851,1851
NDQUSD,20100303,092400,1852,1852,1850,1852
NDQUSD,20100303,092500,1852,1852,1851,1851
NDQUSD,20100303,092600,1852,1852,1851,1851
NDQUSD,20100303,092800,1851,1851,1851,1851
NDQUSD,20100303,092900,1851,1851,1849,1850
NDQUSD,20100303,093000,1851,1851,1850,1850
NDQUSD,20100303,093100,1852,1852,1850,1850
NDQUSD,20100303,093200,1851,1852,1850,1852
NDQUSD,20100303,093300,1852,1852,1850,1850
NDQUSD,20100303,093400,1851,1851,1849,1851
NDQUSD,20100303,093500,1851,1851,1850,1850
NDQUSD,20100303,093600,1851,1851,1849,1851
NDQUSD,20100303,093700,1850,1851,1850,1850
NDQUSD,20100303,093800,1851,1851,1851,1851
NDQUSD,20100303,093900,1851,1851,1851,1851
NDQUSD,20100303,094000,1850,1851,1850,1850
NDQUSD,20100303,094100,1851,1851,1851,1851
NDQUSD,20100303,094200,1851,1851,1849,1849
NDQUSD,20100303,094300,1850,1851,1850,1851
NDQUSD,20100303,094400,1849,1852,1849,1852
NDQUSD,20100303,094500,1851,1851,1850,1850
NDQUSD,20100303,094600,1851,1851,1851,1851
NDQUSD,20100303,094700,1850,1850,1850,1850
NDQUSD,20100303,094800,1851,1851,1850,1851
NDQUSD,20100303,095000,1851,1852,1850,1852
NDQUSD,20100303,095100,1850,1851,1850,1851
NDQUSD,20100303,095200,1851,1851,1850,1851
NDQUSD,20100303,095300,1851,1852,1851,1851
NDQUSD,20100303,095400,1852,1852,1850,1850
NDQUSD,20100303,095500,1851,1851,1851,1851
NDQUSD,20100303,095600,1849,1850,1849,1850
NDQUSD,20100303,095700,1850,1851,1849,1851
NDQUSD,20100303,095800,1851,1851,1850,1850
NDQUSD,20100303,095900,1851,1851,1850,1850
NDQUSD,20100303,100000,1852,1852,1851,1852
NDQUSD,20100303,100100,1852,1852,1851,1852
NDQUSD,20100303,100200,1850,1851,1850,1851
NDQUSD,20100303,100300,1851,1852,1851,1852
NDQUSD,20100303,100400,1851,1852,1850,1851
NDQUSD,20100303,100500,1850,1852,1850,1850
NDQUSD,20100303,100700,1851,1851,1851,1851
NDQUSD,20100303,100800,1852,1852,1850,1850
NDQUSD,20100303,100900,1852,1852,1850,1851
NDQUSD,20100303,101000,1851,1851,1851,1851
NDQUSD,20100303,101300,1852,1852,1851,1851
NDQUSD,20100303,101500,1852,1852,1851,1851
NDQUSD,20100303,101600,1850,1851,1850,1850
NDQUSD,20100303,101700,1850,1851,1850,1851
NDQUSD,20100303,101900,1849,1850,1849,1850
NDQUSD,20100303,102000,1851,1851,1849,1851
NDQUSD,20100303,102100,1851,1851,1851,1851
NDQUSD,20100303,102200,1851,1851,1850,1850
NDQUSD,20100303,102300,1850,1851,1849,1850
NDQUSD,20100303,102400,1849,1850,1849,1850
NDQUSD,20100303,102500,1849,1850,1849,1850
NDQUSD,20100303,102600,1851,1851,1850,1850
NDQUSD,20100303,102700,1849,1850,1849,1850
NDQUSD,20100303,102800,1850,1851,1850,1851
NDQUSD,20100303,102900,1851,1853,1851,1853
NDQUSD,20100303,103000,1851,1851,1851,1851
NDQUSD,20100303,103100,1852,1852,1851,1851
NDQUSD,20100303,103200,1851,1851,1851,1851
NDQUSD,20100303,103300,1852,1852,1850,1850
NDQUSD,20100303,103400,1852,1852,1852,1852
NDQUSD,20100303,103500,1851,1852,1851,1851
NDQUSD,20100303,103600,1852,1853,1852,1853
NDQUSD,20100303,103700,1853,1853,1852,1853
NDQUSD,20100303,103800,1852,1854,1852,1854
NDQUSD,20100303,103900,1853,1853,1852,1852
NDQUSD,20100303,104000,1852,1852,1851,1852
NDQUSD,20100303,104100,1853,1853,1853,1853
NDQUSD,20100303,104200,1853,1853,1853,1853
NDQUSD,20100303,104300,1852,1853,1852,1853
NDQUSD,20100303,104400,1851,1852,1851,1851
NDQUSD,20100303,104500,1851,1853,1851,1852
NDQUSD,20100303,104600,1853,1853,1852,1853
NDQUSD,20100303,104700,1853,1853,1852,1852
NDQUSD,20100303,104800,1853,1853,1852,1852
NDQUSD,20100303,104900,1853,1854,1851,1853
NDQUSD,20100303,105000,1853,1853,1852,1852
NDQUSD,20100303,105200,1852,1852,1851,1851
NDQUSD,20100303,105300,1853,1853,1852,1852
NDQUSD,20100303,105400,1853,1853,1852,1853
NDQUSD,20100303,105500,1852,1852,1852,1852
NDQUSD,20100303,105600,1852,1852,1851,1851
NDQUSD,20100303,105700,1852,1852,1851,1852
NDQUSD,20100303,105800,1851,1851,1850,1850
NDQUSD,20100303,105900,1852,1852,1849,1849
NDQUSD,20100303,110000,1850,1851,1850,1851
NDQUSD,20100303,110100,1850,1851,1849,1849
NDQUSD,20100303,110200,1850,1851,1850,1851
NDQUSD,20100303,110400,1852,1852,1850,1850
NDQUSD,20100303,110500,1851,1851,1850,1851
NDQUSD,20100303,110600,1851,1851,1850,1850
NDQUSD,20100303,110700,1851,1851,1849,1850
NDQUSD,20100303,110800,1851,1851,1849,1850
NDQUSD,20100303,110900,1850,1850,1849,1850
NDQUSD,20100303,111000,1850,1850,1847,1848
NDQUSD,20100303,111100,1848,1849,1848,1849
NDQUSD,20100303,111200,1848,1848,1847,1847
NDQUSD,20100303,111300,1848,1849,1847,1848
NDQUSD,20100303,111400,1849,1849,1848,1849
NDQUSD,20100303,111500,1849,1849,1847,1847
NDQUSD,20100303,111600,1847,1849,1847,1849
NDQUSD,20100303,111700,1848,1848,1847,1847
NDQUSD,20100303,111800,1848,1848,1848,1848
NDQUSD,20100303,111900,1848,1848,1847,1847
NDQUSD,20100303,112000,1848,1849,1848,1849
NDQUSD,20100303,112100,1848,1848,1848,1848
NDQUSD,20100303,112200,1849,1849,1849,1849
NDQUSD,20100303,112300,1849,1849,1849,1849
NDQUSD,20100303,112400,1848,1849,1848,1848
NDQUSD,20100303,112500,1848,1849,1847,1847
NDQUSD,20100303,112600,1848,1849,1847,1847
NDQUSD,20100303,112700,1847,1848,1847,1847
NDQUSD,20100303,112800,1849,1849,1848,1849
NDQUSD,20100303,112900,1848,1849,1847,1848
NDQUSD,20100303,113000,1848,1849,1847,1847
NDQUSD,20100303,113100,1848,1849,1848,1849
NDQUSD,20100303,113200,1848,1849,1847,1847
NDQUSD,20100303,113300,1849,1849,1847,1848
NDQUSD,20100303,113400,1847,1848,1847,1848
NDQUSD,20100303,113500,1847,1848,1847,1848
NDQUSD,20100303,113600,1848,1848,1848,1848
NDQUSD,20100303,113700,1848,1849,1848,1849
NDQUSD,20100303,113800,1848,1849,1847,1849
NDQUSD,20100303,113900,1847,1848,1847,1848
NDQUSD,20100303,114000,1847,1848,1847,1848
NDQUSD,20100303,114100,1846,1848,1845,1845
NDQUSD,20100303,114200,1846,1847,1846,1846
NDQUSD,20100303,114300,1846,1846,1845,1846
NDQUSD,20100303,114400,1846,1847,1846,1846
NDQUSD,20100303,114500,1847,1847,1846,1847
NDQUSD,20100303,114600,1846,1847,1846,1846
NDQUSD,20100303,114700,1845,1848,1845,1847
NDQUSD,20100303,114800,1847,1847,1846,1847
NDQUSD,20100303,114900,1847,1848,1847,1848
NDQUSD,20100303,115000,1847,1848,1847,1847
NDQUSD,20100303,115100,1847,1848,1847,1847
NDQUSD,20100303,115200,1847,1848,1847,1848
NDQUSD,20100303,115300,1848,1848,1847,1847
NDQUSD,20100303,115400,1848,1848,1847,1847
NDQUSD,20100303,115500,1848,1849,1848,1848
NDQUSD,20100303,115600,1848,1848,1847,1848
NDQUSD,20100303,115700,1848,1849,1847,1847
NDQUSD,20100303,115800,1847,1848,1847,1848
NDQUSD,20100303,115900,1848,1849,1847,1848
NDQUSD,20100303,120000,1847,1848,1847,1848
NDQUSD,20100303,120100,1849,1849,1847,1847
NDQUSD,20100303,120200,1848,1849,1847,1848
NDQUSD,20100303,120300,1848,1848,1847,1847
NDQUSD,20100303,120400,1847,1847,1847,1847
NDQUSD,20100303,120500,1847,1848,1847,1848
NDQUSD,20100303,120600,1848,1849,1847,1849
NDQUSD,20100303,120700,1847,1848,1847,1848
NDQUSD,20100303,120800,1848,1849,1848,1849
NDQUSD,20100303,120900,1849,1849,1847,1847
NDQUSD,20100303,121000,1849,1849,1848,1849
NDQUSD,20100303,121100,1849,1849,1847,1847
NDQUSD,20100303,121200,1848,1849,1847,1849
NDQUSD,20100303,121300,1848,1848,1846,1847
NDQUSD,20100303,121400,1848,1848,1846,1847
NDQUSD,20100303,121500,1847,1849,1847,1849
NDQUSD,20100303,121600,1850,1850,1848,1849
NDQUSD,20100303,121700,1848,1851,1848,1851
NDQUSD,20100303,121800,1851,1851,1850,1850
NDQUSD,20100303,121900,1850,1850,1849,1849
NDQUSD,20100303,122000,1849,1851,1848,1849
NDQUSD,20100303,122100,1850,1850,1849,1849
NDQUSD,20100303,122200,1850,1851,1849,1849
NDQUSD,20100303,122300,1850,1850,1849,1850
NDQUSD,20100303,122400,1849,1849,1848,1848
NDQUSD,20100303,122500,1849,1850,1849,1850
NDQUSD,20100303,122600,1849,1850,1849,1850
NDQUSD,20100303,122700,1849,1849,1849,1849
NDQUSD,20100303,122800,1849,1849,1849,1849
NDQUSD,20100303,122900,1849,1851,1849,1851
NDQUSD,20100303,123000,1851,1852,1850,1852
NDQUSD,20100303,123100,1851,1851,1850,1851
NDQUSD,20100303,123200,1852,1853,1852,1852
NDQUSD,20100303,123300,1852,1852,1851,1851
NDQUSD,20100303,123400,1853,1853,1851,1851
NDQUSD,20100303,123500,1851,1852,1851,1851
NDQUSD,20100303,123600,1851,1852,1851,1852
NDQUSD,20100303,123700,1852,1852,1851,1852
NDQUSD,20100303,123800,1852,1852,1851,1851
NDQUSD,20100303,123900,1852,1852,1851,1852
NDQUSD,20100303,124000,1852,1852,1852,1852
NDQUSD,20100303,124100,1851,1852,1851,1852
NDQUSD,20100303,124200,1851,1852,1851,1851
NDQUSD,20100303,124300,1853,1853,1851,1852
NDQUSD,20100303,124400,1851,1852,1851,1852
NDQUSD,20100303,124500,1851,1852,1851,1852
NDQUSD,20100303,124600,1853,1853,1852,1852
NDQUSD,20100303,124700,1852,1853,1851,1851
NDQUSD,20100303,124800,1852,1852,1852,1852
NDQUSD,20100303,124900,1852,1852,1851,1851
NDQUSD,20100303,125000,1852,1852,1851,1851
NDQUSD,20100303,125100,1851,1852,1851,1851
NDQUSD,20100303,125200,1850,1852,1850,1851
NDQUSD,20100303,125300,1851,1853,1851,1853
NDQUSD,20100303,125400,1853,1853,1852,1852
NDQUSD,20100303,125500,1853,1855,1853,1854
NDQUSD,20100303,125600,1853,1855,1853,1854
NDQUSD,20100303,125700,1854,1854,1853,1853
NDQUSD,20100303,125800,1853,1854,1853,1853
NDQUSD,20100303,125900,1852,1854,1852,1853
NDQUSD,20100303,130000,1852,1854,1852,1853
NDQUSD,20100303,130100,1852,1854,1852,1853
NDQUSD,20100303,130200,1853,1853,1853,1853
NDQUSD,20100303,130300,1853,1853,1852,1853
NDQUSD,20100303,130400,1853,1853,1853,1853
NDQUSD,20100303,130500,1852,1854,1852,1854
NDQUSD,20100303,130600,1853,1854,1853,1854
NDQUSD,20100303,130700,1853,1853,1852,1852
NDQUSD,20100303,130800,1852,1854,1852,1854
NDQUSD,20100303,130900,1853,1853,1851,1851
NDQUSD,20100303,131000,1852,1853,1852,1853
NDQUSD,20100303,131100,1852,1853,1852,1852
NDQUSD,20100303,131200,1853,1853,1852,1853
NDQUSD,20100303,131300,1852,1852,1851,1851
NDQUSD,20100303,131400,1852,1854,1852,1852
NDQUSD,20100303,131500,1853,1853,1852,1852
NDQUSD,20100303,131600,1852,1854,1852,1853
NDQUSD,20100303,131700,1852,1853,1852,1853
NDQUSD,20100303,131800,1853,1853,1852,1852
NDQUSD,20100303,131900,1852,1853,1852,1852
NDQUSD,20100303,132000,1852,1852,1852,1852
NDQUSD,20100303,132100,1852,1854,1852,1853
NDQUSD,20100303,132200,1852,1854,1852,1853
NDQUSD,20100303,132300,1852,1852,1852,1852
NDQUSD,20100303,132400,1853,1853,1852,1852
NDQUSD,20100303,132500,1853,1853,1851,1853
NDQUSD,20100303,132600,1852,1853,1852,1853
NDQUSD,20100303,132700,1853,1853,1852,1853
NDQUSD,20100303,132800,1851,1853,1851,1853
NDQUSD,20100303,132900,1853,1853,1852,1852
NDQUSD,20100303,133000,1854,1854,1852,1852
NDQUSD,20100303,133100,1853,1854,1851,1852
NDQUSD,20100303,133200,1852,1852,1851,1852
NDQUSD,20100303,133300,1853,1853,1851,1852
NDQUSD,20100303,133400,1853,1853,1852,1853
NDQUSD,20100303,133500,1852,1852,1851,1852
NDQUSD,20100303,133600,1851,1851,1849,1850
NDQUSD,20100303,133700,1849,1851,1849,1851
NDQUSD,20100303,133800,1850,1850,1849,1849
NDQUSD,20100303,133900,1850,1853,1850,1850
NDQUSD,20100303,134000,1851,1851,1850,1850
NDQUSD,20100303,134100,1850,1850,1849,1849
NDQUSD,20100303,134200,1850,1851,1850,1850
NDQUSD,20100303,134300,1850,1850,1850,1850
NDQUSD,20100303,134400,1850,1851,1850,1851
NDQUSD,20100303,134500,1851,1852,1851,1852
NDQUSD,20100303,134600,1852,1853,1851,1851
NDQUSD,20100303,134700,1851,1852,1851,1852
NDQUSD,20100303,134800,1852,1855,1852,1854
NDQUSD,20100303,134900,1855,1855,1855,1855
NDQUSD,20100303,135000,1855,1857,1854,1857
NDQUSD,20100303,135100,1856,1857,1855,1856
NDQUSD,20100303,135200,1857,1857,1856,1857
NDQUSD,20100303,135300,1855,1857,1855,1857
NDQUSD,20100303,135400,1856,1856,1856,1856
NDQUSD,20100303,135500,1856,1857,1854,1854
NDQUSD,20100303,135600,1854,1856,1854,1855
NDQUSD,20100303,135700,1855,1856,1854,1854
NDQUSD,20100303,135800,1855,1855,1855,1855
NDQUSD,20100303,135900,1854,1856,1854,1855
NDQUSD,20100303,140000,1854,1858,1854,1856
NDQUSD,20100303,140100,1857,1857,1856,1857
NDQUSD,20100303,140200,1857,1857,1855,1857
NDQUSD,20100303,140300,1856,1856,1855,1855
NDQUSD,20100303,140400,1855,1856,1854,1854
NDQUSD,20100303,140500,1853,1853,1852,1852
NDQUSD,20100303,140600,1853,1854,1853,1854
NDQUSD,20100303,140700,1853,1853,1852,1852
NDQUSD,20100303,140800,1854,1854,1852,1852
NDQUSD,20100303,140900,1852,1853,1852,1852
NDQUSD,20100303,141000,1851,1852,1851,1852
NDQUSD,20100303,141100,1852,1852,1852,1852
NDQUSD,20100303,141200,1852,1854,1852,1852
NDQUSD,20100303,141300,1854,1854,1852,1853
NDQUSD,20100303,141400,1852,1855,1852,1855
NDQUSD,20100303,141500,1855,1855,1853,1854
NDQUSD,20100303,141600,1853,1855,1853,1854
NDQUSD,20100303,141700,1853,1855,1853,1855
NDQUSD,20100303,141800,1856,1856,1853,1855
NDQUSD,20100303,141900,1855,1857,1855,1855
NDQUSD,20100303,142000,1857,1858,1856,1857
NDQUSD,20100303,142100,1855,1856,1854,1855
NDQUSD,20100303,142200,1856,1856,1855,1856
NDQUSD,20100303,142300,1857,1857,1855,1856
NDQUSD,20100303,142400,1856,1856,1854,1856
NDQUSD,20100303,142500,1855,1855,1854,1854
NDQUSD,20100303,142600,1854,1856,1854,1856
NDQUSD,20100303,142700,1856,1856,1855,1855
NDQUSD,20100303,142800,1856,1856,1855,1855
NDQUSD,20100303,142900,1855,1855,1854,1854
NDQUSD,20100303,143000,1853,1855,1853,1854
NDQUSD,20100303,143100,1854,1855,1853,1854
NDQUSD,20100303,143200,1854,1855,1853,1854
NDQUSD,20100303,143300,1855,1856,1853,1855
NDQUSD,20100303,143400,1854,1856,1854,1856
NDQUSD,20100303,143500,1855,1856,1855,1855
NDQUSD,20100303,143600,1855,1857,1855,1857
NDQUSD,20100303,143700,1857,1857,1856,1857
NDQUSD,20100303,143800,1856,1856,1856,1856
NDQUSD,20100303,143900,1856,1856,1855,1856
NDQUSD,20100303,144000,1856,1856,1856,1856
NDQUSD,20100303,144100,1854,1856,1854,1855
NDQUSD,20100303,144200,1855,1855,1853,1854
NDQUSD,20100303,144300,1854,1855,1854,1855
NDQUSD,20100303,144400,1854,1854,1854,1854
NDQUSD,20100303,144500,1855,1855,1854,1855
NDQUSD,20100303,144600,1854,1855,1854,1855
NDQUSD,20100303,144700,1854,1856,1854,1856
NDQUSD,20100303,144800,1854,1856,1854,1856
NDQUSD,20100303,144900,1856,1857,1855,1856
NDQUSD,20100303,145000,1855,1857,1855,1857
NDQUSD,20100303,145100,1856,1857,1855,1856
NDQUSD,20100303,145200,1855,1857,1854,1857
NDQUSD,20100303,145300,1855,1855,1855,1855
NDQUSD,20100303,145400,1855,1857,1855,1857
NDQUSD,20100303,145500,1856,1858,1856,1858
NDQUSD,20100303,145600,1857,1859,1857,1859
NDQUSD,20100303,145700,1858,1858,1858,1858
NDQUSD,20100303,145800,1858,1859,1857,1858
NDQUSD,20100303,145900,1857,1859,1857,1858
NDQUSD,20100303,150000,1858,1859,1858,1858
NDQUSD,20100303,150100,1858,1858,1856,1858
NDQUSD,20100303,150200,1857,1858,1857,1857
NDQUSD,20100303,150300,1857,1858,1856,1858
NDQUSD,20100303,150400,1857,1857,1857,1857
NDQUSD,20100303,150500,1857,1858,1857,1858
NDQUSD,20100303,150600,1858,1858,1858,1858
NDQUSD,20100303,150700,1858,1859,1858,1858
NDQUSD,20100303,150800,1859,1860,1858,1858
NDQUSD,20100303,150900,1858,1860,1857,1859
NDQUSD,20100303,151000,1858,1858,1857,1857
NDQUSD,20100303,151100,1858,1858,1856,1858
NDQUSD,20100303,151200,1858,1858,1857,1858
NDQUSD,20100303,151300,1857,1858,1856,1858
NDQUSD,20100303,151400,1856,1858,1856,1856
NDQUSD,20100303,151500,1858,1858,1856,1858
NDQUSD,20100303,151600,1857,1858,1857,1857
NDQUSD,20100303,151700,1857,1858,1856,1858
NDQUSD,20100303,151800,1857,1859,1857,1859
NDQUSD,20100303,151900,1858,1858,1857,1857
NDQUSD,20100303,152000,1858,1859,1857,1858
NDQUSD,20100303,152100,1859,1859,1857,1858
NDQUSD,20100303,152200,1857,1858,1857,1858
NDQUSD,20100303,152300,1858,1858,1857,1858
NDQUSD,20100303,152400,1857,1858,1857,1857
NDQUSD,20100303,152500,1858,1858,1857,1857
NDQUSD,20100303,152600,1857,1860,1857,1860
NDQUSD,20100303,152700,1859,1859,1858,1858
NDQUSD,20100303,152800,1857,1859,1857,1859
NDQUSD,20100303,152900,1857,1859,1857,1859
NDQUSD,20100303,153000,1859,1859,1857,1857
NDQUSD,20100303,153100,1858,1858,1857,1857
NDQUSD,20100303,153200,1858,1860,1858,1858
NDQUSD,20100303,153300,1857,1858,1857,1858
NDQUSD,20100303,153400,1858,1859,1858,1859
NDQUSD,20100303,153500,1858,1858,1857,1857
NDQUSD,20100303,153600,1858,1858,1857,1857
NDQUSD,20100303,153700,1858,1858,1856,1856
NDQUSD,20100303,153800,1857,1857,1855,1857
NDQUSD,20100303,153900,1857,1858,1855,1855
NDQUSD,20100303,154000,1856,1858,1856,1857
NDQUSD,20100303,154100,1856,1857,1856,1856
NDQUSD,20100303,154200,1856,1856,1855,1856
NDQUSD,20100303,154300,1855,1857,1855,1856
NDQUSD,20100303,154400,1856,1857,1856,1856
NDQUSD,20100303,154500,1857,1858,1856,1856
NDQUSD,20100303,154600,1858,1858,1856,1856
NDQUSD,20100303,154700,1857,1857,1856,1856
NDQUSD,20100303,154800,1857,1858,1857,1857
NDQUSD,20100303,154900,1858,1858,1858,1858
NDQUSD,20100303,155000,1858,1858,1856,1857
NDQUSD,20100303,155100,1857,1858,1857,1858
NDQUSD,20100303,155200,1857,1858,1857,1857
NDQUSD,20100303,155300,1857,1858,1856,1856
NDQUSD,20100303,155400,1857,1858,1857,1858
NDQUSD,20100303,155500,1857,1858,1857,1858
NDQUSD,20100303,155600,1857,1859,1857,1857
NDQUSD,20100303,155700,1857,1858,1857,1858
NDQUSD,20100303,155800,1858,1858,1857,1858
NDQUSD,20100303,155900,1857,1857,1857,1857
NDQUSD,20100303,160000,1858,1858,1857,1857
NDQUSD,20100303,160100,1858,1858,1857,1857
NDQUSD,20100303,160200,1857,1857,1857,1857
NDQUSD,20100303,160300,1856,1856,1855,1855
NDQUSD,20100303,160400,1856,1857,1856,1856
NDQUSD,20100303,160500,1855,1856,1855,1855
NDQUSD,20100303,160600,1855,1856,1855,1855
NDQUSD,20100303,160700,1855,1856,1854,1855
NDQUSD,20100303,160800,1855,1856,1855,1856
NDQUSD,20100303,160900,1855,1856,1855,1856
NDQUSD,20100303,161000,1854,1856,1854,1856
NDQUSD,20100303,161100,1855,1857,1854,1856
NDQUSD,20100303,161200,1855,1856,1855,1856
NDQUSD,20100303,161300,1855,1856,1854,1854
NDQUSD,20100303,161400,1855,1855,1854,1855
NDQUSD,20100303,161500,1854,1856,1854,1855
NDQUSD,20100303,161600,1854,1855,1854,1855
NDQUSD,20100303,161700,1855,1855,1854,1854
NDQUSD,20100303,161800,1856,1856,1855,1855
NDQUSD,20100303,161900,1856,1856,1854,1855
NDQUSD,20100303,162000,1855,1856,1854,1855
NDQUSD,20100303,162100,1856,1856,1854,1855
NDQUSD,20100303,162200,1855,1855,1854,1854
NDQUSD,20100303,162300,1854,1856,1854,1854
NDQUSD,20100303,162400,1855,1856,1855,1856
NDQUSD,20100303,162500,1855,1856,1855,1856
NDQUSD,20100303,162600,1855,1856,1854,1856
NDQUSD,20100303,162700,1857,1857,1856,1857
NDQUSD,20100303,162800,1856,1856,1856,1856
NDQUSD,20100303,162900,1855,1856,1855,1855
NDQUSD,20100303,163000,1855,1856,1855,1856
NDQUSD,20100303,163100,1855,1856,1855,1856
NDQUSD,20100303,163200,1855,1856,1855,1856
NDQUSD,20100303,163300,1855,1855,1853,1853
NDQUSD,20100303,163400,1855,1855,1854,1855
NDQUSD,20100303,163500,1853,1855,1853,1853
NDQUSD,20100303,163600,1854,1855,1853,1854
NDQUSD,20100303,163700,1853,1854,1853,1853
NDQUSD,20100303,163800,1851,1852,1851,1852
NDQUSD,20100303,163900,1852,1854,1852,1852
NDQUSD,20100303,164000,1853,1853,1853,1853
NDQUSD,20100303,164100,1854,1854,1853,1853
NDQUSD,20100303,164200,1853,1854,1852,1852
NDQUSD,20100303,164300,1854,1854,1854,1854
NDQUSD,20100303,164400,1852,1854,1852,1853
NDQUSD,20100303,164500,1852,1852,1852,1852
NDQUSD,20100303,164600,1853,1853,1852,1852
NDQUSD,20100303,164700,1852,1852,1852,1852
NDQUSD,20100303,164800,1852,1852,1851,1851
NDQUSD,20100303,164900,1853,1853,1851,1851
NDQUSD,20100303,165000,1851,1852,1851,1852
NDQUSD,20100303,165100,1852,1852,1850,1850
NDQUSD,20100303,165200,1851,1851,1851,1851
NDQUSD,20100303,165300,1851,1851,1850,1850
NDQUSD,20100303,165400,1851,1852,1850,1850
NDQUSD,20100303,165500,1851,1852,1851,1852
NDQUSD,20100303,165600,1852,1852,1851,1851
NDQUSD,20100303,165700,1851,1852,1851,1851
NDQUSD,20100303,165800,1852,1852,1852,1852
NDQUSD,20100303,165900,1851,1853,1851,1853
NDQUSD,20100303,170000,1851,1852,1851,1852
NDQUSD,20100303,170100,1853,1853,1852,1852
NDQUSD,20100303,170200,1851,1854,1851,1853
NDQUSD,20100303,170300,1853,1854,1853,1854
NDQUSD,20100303,170400,1853,1854,1853,1853
NDQUSD,20100303,170500,1853,1854,1853,1853
NDQUSD,20100303,170600,1853,1853,1852,1852
NDQUSD,20100303,170700,1854,1854,1852,1852
NDQUSD,20100303,170800,1853,1853,1852,1853
NDQUSD,20100303,170900,1852,1853,1851,1851
NDQUSD,20100303,171000,1852,1852,1851,1851
NDQUSD,20100303,171100,1852,1852,1852,1852
NDQUSD,20100303,171200,1852,1853,1851,1853
NDQUSD,20100303,171300,1853,1853,1851,1851
NDQUSD,20100303,171400,1851,1852,1851,1851
NDQUSD,20100303,171500,1853,1853,1851,1851
NDQUSD,20100303,171600,1852,1854,1852,1853
NDQUSD,20100303,171700,1853,1853,1852,1852
NDQUSD,20100303,171800,1854,1854,1853,1854
NDQUSD,20100303,171900,1853,1855,1853,1855
NDQUSD,20100303,172000,1855,1855,1854,1855
NDQUSD,20100303,172100,1855,1855,1853,1854
NDQUSD,20100303,172200,1854,1854,1854,1854
NDQUSD,20100303,172300,1852,1854,1852,1853
NDQUSD,20100303,172400,1854,1854,1852,1852
NDQUSD,20100303,172500,1853,1854,1853,1853
NDQUSD,20100303,172600,1854,1854,1852,1853
NDQUSD,20100303,172700,1853,1854,1853,1853
NDQUSD,20100303,172800,1853,1853,1852,1853
NDQUSD,20100303,172900,1853,1853,1852,1852
NDQUSD,20100303,173000,1851,1851,1851,1851
NDQUSD,20100303,173100,1851,1853,1851,1853
NDQUSD,20100303,173200,1852,1853,1851,1851
NDQUSD,20100303,173300,1852,1852,1851,1852
NDQUSD,20100303,173400,1852,1852,1852,1852
NDQUSD,20100303,173500,1851,1851,1851,1851
NDQUSD,20100303,173600,1851,1852,1851,1852
NDQUSD,20100303,173700,1852,1852,1852,1852
NDQUSD,20100303,173800,1852,1852,1852,1852
NDQUSD,20100303,173900,1851,1853,1851,1852
NDQUSD,20100303,174000,1853,1854,1852,1854
NDQUSD,20100303,174100,1853,1853,1852,1852
NDQUSD,20100303,174200,1854,1854,1852,1853
NDQUSD,20100303,174300,1852,1853,1852,1852
NDQUSD,20100303,174400,1851,1852,1851,1852
NDQUSD,20100303,174500,1853,1853,1852,1852
NDQUSD,20100303,174600,1853,1853,1852,1852
NDQUSD,20100303,174700,1853,1854,1852,1854
NDQUSD,20100303,174800,1854,1854,1852,1853
NDQUSD,20100303,174900,1852,1854,1852,1853
NDQUSD,20100303,175000,1854,1854,1853,1853
NDQUSD,20100303,175100,1853,1854,1853,1854
NDQUSD,20100303,175200,1853,1854,1852,1854
NDQUSD,20100303,175300,1853,1853,1853,1853
NDQUSD,20100303,175400,1854,1854,1854,1854
NDQUSD,20100303,175500,1854,1854,1854,1854
NDQUSD,20100303,175600,1852,1854,1852,1852
NDQUSD,20100303,175700,1853,1853,1852,1852
NDQUSD,20100303,175800,1853,1854,1853,1854
NDQUSD,20100303,175900,1854,1855,1854,1854
NDQUSD,20100303,180000,1854,1855,1853,1853
NDQUSD,20100303,180100,1854,1854,1854,1854
NDQUSD,20100303,180200,1854,1854,1854,1854
NDQUSD,20100303,180300,1853,1855,1853,1854
NDQUSD,20100303,180400,1855,1855,1853,1854
NDQUSD,20100303,180500,1854,1855,1854,1854
NDQUSD,20100303,180600,1853,1855,1853,1854
NDQUSD,20100303,180700,1854,1855,1853,1853
NDQUSD,20100303,180800,1853,1854,1852,1854
NDQUSD,20100303,180900,1854,1854,1853,1853
NDQUSD,20100303,181000,1854,1854,1853,1853
NDQUSD,20100303,181100,1853,1853,1853,1853
NDQUSD,20100303,181200,1854,1855,1854,1854
NDQUSD,20100303,181300,1853,1855,1853,1855
NDQUSD,20100303,181400,1854,1855,1854,1855
NDQUSD,20100303,181500,1853,1854,1852,1852
NDQUSD,20100303,181600,1853,1854,1852,1853
NDQUSD,20100303,181700,1854,1854,1851,1852
NDQUSD,20100303,181800,1853,1853,1852,1853
NDQUSD,20100303,181900,1853,1853,1852,1853
NDQUSD,20100303,182000,1852,1852,1851,1851
NDQUSD,20100303,182100,1851,1852,1850,1852
NDQUSD,20100303,182200,1852,1852,1850,1851
NDQUSD,20100303,182300,1851,1851,1850,1851
NDQUSD,20100303,182400,1850,1851,1850,1851
NDQUSD,20100303,182500,1852,1852,1848,1850
NDQUSD,20100303,182600,1849,1849,1849,1849
NDQUSD,20100303,182700,1850,1851,1848,1849
NDQUSD,20100303,182800,1849,1851,1849,1851
NDQUSD,20100303,182900,1851,1851,1849,1850
NDQUSD,20100303,183000,1851,1851,1849,1849
NDQUSD,20100303,183100,1850,1852,1850,1852
NDQUSD,20100303,183200,1851,1852,1850,1850
NDQUSD,20100303,183300,1851,1851,1849,1851
NDQUSD,20100303,183400,1850,1851,1849,1851
NDQUSD,20100303,183500,1851,1851,1851,1851
NDQUSD,20100303,183600,1851,1851,1851,1851
NDQUSD,20100303,183700,1850,1852,1850,1852
NDQUSD,20100303,183800,1852,1852,1849,1850
NDQUSD,20100303,183900,1849,1849,1849,1849
NDQUSD,20100303,184000,1849,1850,1849,1850
NDQUSD,20100303,184100,1849,1850,1846,1846
NDQUSD,20100303,184200,1848,1848,1846,1846
NDQUSD,20100303,184300,1847,1848,1846,1847
NDQUSD,20100303,184400,1848,1848,1847,1847
NDQUSD,20100303,184500,1845,1846,1845,1846
NDQUSD,20100303,184600,1846,1847,1844,1845
NDQUSD,20100303,184700,1845,1846,1845,1846
NDQUSD,20100303,184800,1846,1846,1844,1844
NDQUSD,20100303,184900,1844,1846,1844,1846
NDQUSD,20100303,185000,1845,1845,1844,1845
NDQUSD,20100303,185100,1846,1847,1845,1845
NDQUSD,20100303,185200,1845,1846,1845,1846
NDQUSD,20100303,185300,1846,1847,1845,1847
NDQUSD,20100303,185400,1847,1848,1845,1846
NDQUSD,20100303,185500,1848,1849,1847,1847
NDQUSD,20100303,185600,1847,1849,1847,1847
NDQUSD,20100303,185700,1846,1847,1845,1846
NDQUSD,20100303,185800,1845,1845,1845,1845
NDQUSD,20100303,185900,1846,1846,1845,1846
NDQUSD,20100303,190000,1846,1846,1844,1844
NDQUSD,20100303,190100,1845,1845,1843,1843
NDQUSD,20100303,190200,1844,1847,1843,1846
NDQUSD,20100303,190300,1847,1847,1846,1846
NDQUSD,20100303,190400,1847,1848,1846,1846
NDQUSD,20100303,190500,1846,1848,1846,1847
NDQUSD,20100303,190600,1847,1848,1847,1847
NDQUSD,20100303,190700,1848,1850,1846,1849
NDQUSD,20100303,190800,1849,1849,1847,1847
NDQUSD,20100303,190900,1849,1849,1847,1848
NDQUSD,20100303,191000,1847,1849,1847,1849
NDQUSD,20100303,191100,1849,1849,1848,1848
NDQUSD,20100303,191200,1849,1850,1847,1849
NDQUSD,20100303,191300,1847,1847,1847,1847
NDQUSD,20100303,191400,1848,1849,1847,1849
NDQUSD,20100303,191500,1848,1851,1848,1850
NDQUSD,20100303,191600,1849,1851,1849,1851
NDQUSD,20100303,191700,1851,1851,1849,1849
NDQUSD,20100303,191800,1850,1850,1848,1848
NDQUSD,20100303,191900,1848,1850,1848,1850
NDQUSD,20100303,192000,1850,1850,1849,1850
NDQUSD,20100303,192100,1849,1849,1847,1848
NDQUSD,20100303,192200,1847,1848,1847,1848
NDQUSD,20100303,192300,1848,1849,1848,1849
NDQUSD,20100303,192400,1848,1849,1848,1849
NDQUSD,20100303,192500,1848,1849,1847,1849
NDQUSD,20100303,192600,1847,1848,1847,1848
NDQUSD,20100303,192700,1847,1849,1847,1848
NDQUSD,20100303,192800,1849,1849,1847,1849
NDQUSD,20100303,192900,1848,1849,1848,1849
NDQUSD,20100303,193000,1847,1848,1847,1848
NDQUSD,20100303,193100,1847,1848,1847,1848
NDQUSD,20100303,193200,1847,1848,1847,1848
NDQUSD,20100303,193300,1848,1850,1848,1849
NDQUSD,20100303,193400,1850,1850,1850,1850
NDQUSD,20100303,193500,1850,1852,1850,1852
NDQUSD,20100303,193600,1852,1852,1849,1849
NDQUSD,20100303,193700,1851,1851,1849,1850
NDQUSD,20100303,193800,1849,1850,1849,1850
NDQUSD,20100303,193900,1850,1850,1850,1850
NDQUSD,20100303,194000,1851,1851,1849,1850
NDQUSD,20100303,194100,1850,1850,1850,1850
NDQUSD,20100303,194200,1849,1851,1849,1851
NDQUSD,20100303,194300,1851,1852,1849,1851
NDQUSD,20100303,194400,1850,1850,1850,1850
NDQUSD,20100303,194500,1849,1851,1849,1851
NDQUSD,20100303,194600,1851,1852,1850,1850
NDQUSD,20100303,194700,1852,1852,1850,1851
NDQUSD,20100303,194800,1851,1852,1850,1852
NDQUSD,20100303,194900,1851,1852,1851,1851
NDQUSD,20100303,195000,1852,1852,1850,1850
NDQUSD,20100303,195100,1851,1851,1851,1851
NDQUSD,20100303,195200,1851,1851,1849,1851
NDQUSD,20100303,195300,1851,1851,1850,1850
NDQUSD,20100303,195400,1851,1851,1849,1849
NDQUSD,20100303,195500,1851,1851,1850,1850
NDQUSD,20100303,195600,1850,1851,1849,1851
NDQUSD,20100303,195700,1850,1851,1850,1851
NDQUSD,20100303,195800,1851,1851,1848,1849
NDQUSD,20100303,195900,1848,1851,1848,1851
NDQUSD,20100303,200000,1849,1851,1849,1850
NDQUSD,20100303,200100,1850,1851,1849,1850
NDQUSD,20100303,200200,1850,1851,1850,1851
NDQUSD,20100303,200300,1852,1852,1850,1850
NDQUSD,20100303,200400,1850,1850,1849,1849
NDQUSD,20100303,200500,1849,1851,1849,1851
NDQUSD,20100303,200600,1849,1851,1849,1851
NDQUSD,20100303,200700,1850,1850,1849,1849
NDQUSD,20100303,200800,1849,1850,1849,1850
NDQUSD,20100303,200900,1850,1851,1850,1851
NDQUSD,20100303,201000,1851,1851,1849,1851
NDQUSD,20100303,201100,1850,1851,1850,1851
NDQUSD,20100303,201200,1851,1851,1849,1849
NDQUSD,20100303,201300,1850,1850,1849,1849
NDQUSD,20100303,201400,1850,1850,1849,1850
NDQUSD,20100303,203000,1849,1850,1849,1850
NDQUSD,20100303,203100,1850,1850,1849,1850
NDQUSD,20100303,203200,1848,1849,1848,1849
NDQUSD,20100303,203300,1848,1848,1848,1848
NDQUSD,20100303,203400,1848,1849,1848,1848
NDQUSD,20100303,203600,1849,1849,1848,1848
NDQUSD,20100303,203700,1849,1850,1848,1849
NDQUSD,20100303,203800,1850,1850,1849,1850
NDQUSD,20100303,203900,1849,1849,1848,1848
NDQUSD,20100303,204000,1848,1849,1848,1849
NDQUSD,20100303,204100,1848,1850,1848,1850
NDQUSD,20100303,204200,1849,1850,1849,1850
NDQUSD,20100303,204300,1850,1850,1848,1848
NDQUSD,20100303,204400,1848,1849,1848,1849
NDQUSD,20100303,204500,1849,1850,1849,1849
NDQUSD,20100303,204600,1849,1849,1848,1848
NDQUSD,20100303,204700,1850,1850,1848,1848
NDQUSD,20100303,204800,1850,1850,1849,1849
NDQUSD,20100303,204900,1849,1849,1848,1848
NDQUSD,20100303,205000,1848,1849,1848,1849
NDQUSD,20100303,205200,1848,1849,1848,1849
NDQUSD,20100303,205300,1848,1849,1848,1849
NDQUSD,20100303,205400,1848,1849,1848,1848
NDQUSD,20100303,205600,1849,1849,1848,1848
NDQUSD,20100303,205700,1849,1849,1848,1848
NDQUSD,20100303,205800,1848,1849,1848,1848
NDQUSD,20100303,205900,1849,1849,1848,1848
NDQUSD,20100303,210100,1848,1848,1848,1848
NDQUSD,20100303,210200,1848,1849,1847,1847
NDQUSD,20100303,210300,1849,1849,1849,1849
NDQUSD,20100303,210500,1848,1848,1848,1848
NDQUSD,20100303,210600,1848,1848,1848,1848
NDQUSD,20100303,210700,1847,1849,1847,1848
NDQUSD,20100303,210800,1849,1849,1848,1848
NDQUSD,20100303,211000,1848,1848,1848,1848
NDQUSD,20100303,211100,1849,1849,1848,1849
NDQUSD,20100303,211200,1849,1849,1848,1848
NDQUSD,20100303,211500,1849,1849,1848,1848
NDQUSD,20100303,212100,1849,1849,1848,1849
NDQUSD,20100303,212500,1850,1850,1849,1849
NDQUSD,20100303,212600,1850,1850,1848,1850
NDQUSD,20100303,212700,1849,1850,1848,1848
NDQUSD,20100303,212800,1848,1849,1848,1849
NDQUSD,20100303,220000,1848,1849,1848,1849
NDQUSD,20100303,220400,1849,1850,1848,1850
NDQUSD,20100303,220500,1848,1850,1848,1850
NDQUSD,20100303,220600,1850,1850,1848,1849
NDQUSD,20100303,221000,1849,1850,1848,1848
NDQUSD,20100303,221100,1848,1850,1848,1849
NDQUSD,20100303,221200,1849,1849,1849,1849
NDQUSD,20100303,221300,1850,1850,1848,1849
NDQUSD,20100303,221500,1849,1849,1848,1849
NDQUSD,20100303,222100,1848,1849,1848,1849
NDQUSD,20100303,222300,1848,1848,1847,1848
NDQUSD,20100303,222600,1847,1849,1847,1849
NDQUSD,20100303,223000,1849,1849,1848,1848
NDQUSD,20100303,223500,1849,1849,1848,1848
NDQUSD,20100303,224100,1849,1849,1848,1849
NDQUSD,20100303,224400,1849,1849,1847,1847
NDQUSD,20100303,224500,1849,1849,1849,1849
NDQUSD,20100303,224600,1848,1848,1848,1848
NDQUSD,20100303,224700,1849,1849,1847,1848
NDQUSD,20100303,224800,1848,1848,1847,1848
NDQUSD,20100303,224900,1847,1849,1847,1849
NDQUSD,20100303,225100,1847,1848,1847,1847
NDQUSD,20100303,225600,1848,1848,1848,1848
NDQUSD,20100303,225800,1847,1847,1847,1847
NDQUSD,20100303,230000,1848,1849,1848,1849
NDQUSD,20100303,230100,1847,1848,1847,1848
NDQUSD,20100303,230200,1847,1848,1847,1848
NDQUSD,20100303,230400,1846,1847,1846,1847
NDQUSD,20100303,230500,1846,1847,1846,1847
NDQUSD,20100303,230600,1847,1848,1847,1847
NDQUSD,20100303,230700,1847,1848,1847,1848
NDQUSD,20100303,230900,1847,1847,1846,1847
NDQUSD,20100303,231300,1847,1848,1847,1847
NDQUSD,20100303,231400,1848,1848,1847,1848
NDQUSD,20100303,231800,1848,1848,1847,1848
NDQUSD,20100303,231900,1848,1848,1847,1848
NDQUSD,20100303,232000,1848,1848,1847,1847
NDQUSD,20100303,232200,1848,1848,1846,1846
NDQUSD,20100303,232400,1848,1848,1848,1848
NDQUSD,20100303,232600,1847,1848,1847,1847
NDQUSD,20100303,232800,1847,1848,1847,1847
NDQUSD,20100303,233000,1848,1848,1848,1848
NDQUSD,20100303,233200,1847,1847,1847,1847
NDQUSD,20100303,233300,1848,1848,1847,1847
NDQUSD,20100303,233400,1846,1848,1846,1847
NDQUSD,20100303,233800,1847,1847,1847,1847
NDQUSD,20100303,233900,1847,1848,1847,1848
NDQUSD,20100303,234800,1848,1849,1848,1849
NDQUSD,20100303,235000,1849,1849,1847,1847
NDQUSD,20100303,235200,1848,1848,1847,1848
NDQUSD,20100303,235300,1847,1849,1847,1847
NDQUSD,20100303,235700,1848,1848,1847,1848
NDQUSD,20100303,235800,1847,1848,1847,1848
NDQUSD,20100304,000000,1848,1848,1847,1847
USXUSD,20100303,000100,80.44,80.44,80.44,80.44
USXUSD,20100303,000200,80.44,80.44,80.44,80.44
USXUSD,20100303,000300,80.44,80.44,80.43,80.43
USXUSD,20100303,000400,80.43,80.43,80.42,80.42
USXUSD,20100303,000500,80.42,80.42,80.41,80.42
USXUSD,20100303,000600,80.42,80.42,80.42,80.42
USXUSD,20100303,000700,80.42,80.42,80.42,80.42
USXUSD,20100303,000800,80.42,80.42,80.42,80.42
USXUSD,20100303,000900,80.42,80.42,80.42,80.42
USXUSD,20100303,001000,80.43,80.43,80.42,80.43
USXUSD,20100303,001100,80.43,80.44,80.43,80.43
USXUSD,20100303,001200,80.43,80.43,80.43,80.43
USXUSD,20100303,001300,80.42,80.43,80.42,80.42
USXUSD,20100303,001400,80.42,80.43,80.42,80.43
USXUSD,20100303,001500,80.43,80.43,80.42,80.43
USXUSD,20100303,001600,80.43,80.43,80.43,80.43
USXUSD,20100303,001700,80.43,80.43,80.43,80.43
USXUSD,20100303,001800,80.43,80.43,80.43,80.43
USXUSD,20100303,001900,80.43,80.44,80.43,80.44
USXUSD,20100303,002000,80.44,80.44,80.43,80.44
USXUSD,20100303,002100,80.44,80.44,80.43,80.44
USXUSD,20100303,002200,80.44,80.44,80.43,80.43
USXUSD,20100303,002300,80.43,80.44,80.43,80.44
USXUSD,20100303,002400,80.44,80.44,80.44,80.44
USXUSD,20100303,002500,80.44,80.44,80.43,80.43
USXUSD,20100303,002600,80.43,80.44,80.43,80.43
USXUSD,20100303,002700,80.43,80.44,80.43,80.44
USXUSD,20100303,002800,80.43,80.43,80.42,80.42
USXUSD,20100303,002900,80.42,80.42,80.42,80.42
USXUSD,20100303,003000,80.42,80.42,80.41,80.42
USXUSD,20100303,003100,80.42,80.42,80.42,80.42
USXUSD,20100303,003200,80.42,80.42,80.41,80.41
USXUSD,20100303,003300,80.41,80.41,80.41,80.41
USXUSD,20100303,003400,80.41,80.42,80.41,80.42
USXUSD,20100303,003500,80.42,80.42,80.41,80.41
USXUSD,20100303,003600,80.41,80.42,80.41,80.42
USXUSD,20100303,003700,80.42,80.42,80.42,80.42
USXUSD,20100303,003800,80.42,80.42,80.41,80.41
USXUSD,20100303,003900,80.41,80.42,80.41,80.42
USXUSD,20100303,004000,80.42,80.42,80.42,80.42
USXUSD,20100303,004100,80.42,80.42,80.42,80.42
USXUSD,20100303,004200,80.42,80.42,80.41,80.41
USXUSD,20100303,004300,80.41,80.41,80.40,80.40
USXUSD,20100303,004400,80.40,80.40,80.39,80.39
USXUSD,20100303,004500,80.39,80.39,80.38,80.39
USXUSD,20100303,004600,80.38,80.38,80.37,80.37
USXUSD,20100303,004700,80.37,80.37,80.37,80.37
USXUSD,20100303,004800,80.37,80.38,80.37,80.38
USXUSD,20100303,004900,80.37,80.38,80.37,80.38
USXUSD,20100303,005000,80.38,80.38,80.38,80.38
USXUSD,20100303,005100,80.38,80.38,80.38,80.38
USXUSD,20100303,005200,80.38,80.39,80.38,80.39
USXUSD,20100303,005300,80.39,80.39,80.38,80.38
USXUSD,20100303,005400,80.38,80.38,80.37,80.37
USXUSD,20100303,005500,80.38,80.38,80.36,80.36
USXUSD,20100303,005600,80.36,80.36,80.36,80.36
USXUSD,20100303,005700,80.35,80.36,80.35,80.36
USXUSD,20100303,005800,80.36,80.36,80.35,80.35
USXUSD,20100303,005900,80.35,80.36,80.35,80.36
USXUSD,20100303,010000,80.36,80.36,80.35,80.35
USXUSD,20100303,010100,80.35,80.37,80.35,80.37
USXUSD,20100303,010200,80.37,80.37,80.35,80.35
USXUSD,20100303,010300,80.35,80.35,80.35,80.35
USXUSD,20100303,010400,80.35,80.35,80.33,80.34
USXUSD,20100303,010500,80.34,80.34,80.32,80.32
USXUSD,20100303,010600,80.29,80.30,80.29,80.29
USXUSD,20100303,010700,80.28,80.29,80.28,80.29
USXUSD,20100303,010800,80.29,80.30,80.28,80.28
USXUSD,20100303,010900,80.28,80.28,80.27,80.28
USXUSD,20100303,011000,80.28,80.29,80.28,80.29
USXUSD,20100303,011100,80.29,80.29,80.29,80.29
USXUSD,20100303,011200,80.29,80.29,80.28,80.28
USXUSD,20100303,011300,80.28,80.29,80.28,80.28
USXUSD,20100303,011400,80.28,80.29,80.28,80.29
USXUSD,20100303,011500,80.29,80.31,80.29,80.31
USXUSD,20100303,011600,80.31,80.33,80.31,80.33
USXUSD,20100303,011700,80.33,80.33,80.32,80.32
USXUSD,20100303,011800,80.32,80.32,80.30,80.30
USXUSD,20100303,011900,80.30,80.30,80.29,80.30
USXUSD,20100303,012000,80.30,80.30,80.29,80.29
USXUSD,20100303,012100,80.29,80.30,80.29,80.29
USXUSD,20100303,012200,80.29,80.29,80.29,80.29
USXUSD,20100303,012300,80.29,80.30,80.29,80.30
USXUSD,20100303,012400,80.30,80.30,80.29,80.30
USXUSD,20100303,012500,80.29,80.29,80.29,80.29
USXUSD,20100303,012600,80.29,80.29,80.28,80.29
USXUSD,20100303,012700,80.29,80.29,80.28,80.29
USXUSD,20100303,012800,80.29,80.29,80.28,80.29
USXUSD,20100303,012900,80.29,80.29,80.27,80.27
USXUSD,20100303,013000,80.27,80.27,80.25,80.25
USXUSD,20100303,013100,80.25,80.25,80.24,80.25
USXUSD,20100303,013200,80.25,80.26,80.25,80.25
USXUSD,20100303,013300,80.25,80.28,80.25,80.28
USXUSD,20100303,013400,80.28,80.28,80.27,80.27
USXUSD,20100303,013500,80.27,80.28,80.25,80.25
USXUSD,20100303,013600,80.25,80.25,80.22,80.23
USXUSD,20100303,013700,80.22,80.23,80.22,80.22
USXUSD,20100303,013800,80.22,80.23,80.22,80.22
USXUSD,20100303,013900,80.22,80.22,80.21,80.21
USXUSD,20100303,014000,80.21,80.21,80.20,80.20
USXUSD,20100303,014100,80.20,80.20,80.18,80.18
USXUSD,20100303,014200,80.19,80.20,80.18,80.19
USXUSD,20100303,014300,80.20,80.21,80.19,80.21
USXUSD,20100303,014400,80.21,80.22,80.20,80.22
USXUSD,20100303,014500,80.22,80.22,80.21,80.21
USXUSD,20100303,014600,80.21,80.22,80.21,80.22
USXUSD,20100303,014700,80.22,80.23,80.22,80.23
USXUSD,20100303,014800,80.24,80.25,80.24,80.25
USXUSD,20100303,014900,80.25,80.26,80.25,80.26
USXUSD,20100303,015000,80.26,80.27,80.26,80.27
USXUSD,20100303,015100,80.27,80.27,80.26,80.27
USXUSD,20100303,015200,80.26,80.27,80.26,80.26
USXUSD,20100303,015300,80.26,80.27,80.26,80.26
USXUSD,20100303,015400,80.27,80.27,80.27,80.27
USXUSD,20100303,015500,80.27,80.27,80.26,80.26
USXUSD,20100303,015600,80.26,80.28,80.26,80.27
USXUSD,20100303,015700,80.27,80.32,80.27,80.31
USXUSD,20100303,015800,80.31,80.31,80.30,80.30
USXUSD,20100303,015900,80.31,80.31,80.31,80.31
USXUSD,20100303,020000,80.31,80.34,80.31,80.34
USXUSD,20100303,020100,80.34,80.36,80.33,80.35
USXUSD,20100303,020200,80.35,80.36,80.35,80.35
USXUSD,20100303,020300,80.35,80.35,80.33,80.33
USXUSD,20100303,020400,80.33,80.33,80.32,80.33
USXUSD,20100303,020500,80.33,80.33,80.32,80.33
USXUSD,20100303,020600,80.33,80.33,80.33,80.33
USXUSD,20100303,020700,80.34,80.34,80.32,80.33
USXUSD,20100303,020800,80.33,80.33,80.32,80.32
USXUSD,20100303,020900,80.32,80.32,80.32,80.32
USXUSD,20100303,021000,80.31,80.31,80.31,80.31
USXUSD,20100303,021100,80.31,80.33,80.31,80.33
USXUSD,20100303,021200,80.32,80.33,80.32,80.32
USXUSD,20100303,021300,80.32,80.33,80.32,80.32
USXUSD,20100303,021400,80.32,80.32,80.32,80.32
USXUSD,20100303,021500,80.32,80.33,80.32,80.33
USXUSD,20100303,021600,80.33,80.33,80.33,80.33
USXUSD,20100303,021700,80.32,80.32,80.32,80.32
USXUSD,20100303,021800,80.32,80.32,80.32,80.32
USXUSD,20100303,021900,80.31,80.31,80.31,80.31
USXUSD,20100303,022000,80.30,80.30,80.29,80.30
USXUSD,20100303,022100,80.30,80.30,80.30,80.30
USXUSD,20100303,022200,80.30,80.30,80.27,80.28
USXUSD,20100303,022300,80.28,80.30,80.28,80.29
USXUSD,20100303,022400,80.29,80.29,80.29,80.29
USXUSD,20100303,022500,80.29,80.29,80.28,80.28
USXUSD,20100303,022600,80.28,80.28,80.28,80.28
USXUSD,20100303,022700,80.28,80.29,80.28,80.29
USXUSD,20100303,022800,80.29,80.29,80.29,80.29
USXUSD,20100303,022900,80.29,80.29,80.28,80.29
USXUSD,20100303,023000,80.29,80.29,80.28,80.28
USXUSD,20100303,023100,80.29,80.29,80.28,80.28
USXUSD,20100303,023200,80.28,80.29,80.28,80.29
USXUSD,20100303,023300,80.29,80.30,80.29,80.30
USXUSD,20100303,023400,80.30,80.30,80.30,80.30
USXUSD,20100303,023500,80.30,80.30,80.29,80.29
USXUSD,20100303,023600,80.29,80.29,80.29,80.29
USXUSD,20100303,023700,80.29,80.30,80.29,80.29
USXUSD,20100303,023800,80.30,80.31,80.30,80.31
USXUSD,20100303,023900,80.31,80.31,80.31,80.31
USXUSD,20100303,024000,80.32,80.32,80.32,80.32
USXUSD,20100303,024100,80.32,80.32,80.31,80.31
USXUSD,20100303,024200,80.31,80.31,80.31,80.31
USXUSD,20100303,024300,80.33,80.35,80.33,80.35
USXUSD,20100303,024400,80.35,80.36,80.32,80.32
USXUSD,20100303,024500,80.32,80.33,80.32,80.32
USXUSD,20100303,024600,80.32,80.32,80.32,80.32
USXUSD,20100303,024700,80.32,80.32,80.31,80.31
USXUSD,20100303,024800,80.31,80.32,80.28,80.29
USXUSD,20100303,024900,80.29,80.30,80.29,80.30
USXUSD,20100303,025000,80.30,80.30,80.30,80.30
USXUSD,20100303,025100,80.30,80.31,80.30,80.30
USXUSD,20100303,025200,80.30,80.30,80.29,80.29
USXUSD,20100303,025300,80.29,80.29,80.28,80.28
USXUSD,20100303,025400,80.28,80.28,80.25,80.25
USXUSD,20100303,025500,80.25,80.26,80.25,80.26
USXUSD,20100303,025600,80.26,80.27,80.25,80.25
USXUSD,20100303,025700,80.26,80.27,80.25,80.25
USXUSD,20100303,025800,80.25,80.26,80.25,80.26
USXUSD,20100303,025900,80.25,80.26,80.25,80.26
USXUSD,20100303,030000,80.26,80.27,80.25,80.25
USXUSD,20100303,030100,80.25,80.26,80.24,80.26
USXUSD,20100303,030200,80.26,80.27,80.25,80.26
USXUSD,20100303,030300,80.26,80.28,80.26,80.28
USXUSD,20100303,030400,80.28,80.29,80.28,80.29
USXUSD,20100303,030500,80.29,80.29,80.28,80.28
USXUSD,20100303,030600,80.28,80.28,80.28,80.28
USXUSD,20100303,030700,80.28,80.28,80.28,80.28
USXUSD,20100303,030800,80.29,80.29,80.29,80.29
USXUSD,20100303,030900,80.29,80.29,80.26,80.26
USXUSD,20100303,031000,80.26,80.26,80.26,80.26
USXUSD,20100303,031100,80.26,80.26,80.22,80.22
USXUSD,20100303,031200,80.22,80.22,80.22,80.22
USXUSD,20100303,031300,80.22,80.22,80.20,80.20
USXUSD,20100303,031400,80.20,80.20,80.20,80.20
USXUSD,20100303,031500,80.20,80.21,80.20,80.21
USXUSD,20100303,031600,80.21,80.21,80.21,80.21
USXUSD,20100303,031700,80.21,80.21,80.20,80.20
USXUSD,20100303,031800,80.20,80.20,80.20,80.20
USXUSD,20100303,031900,80.20,80.21,80.20,80.20
USXUSD,20100303,032000,80.20,80.20,80.20,80.20
USXUSD,20100303,032100,80.20,80.22,80.20,80.21
USXUSD,20100303,032200,80.21,80.26,80.21,80.26
USXUSD,20100303,032300,80.26,80.26,80.24,80.24
USXUSD,20100303,032400,80.24,80.25,80.23,80.23
USXUSD,20100303,032500,80.23,80.23,80.22,80.22
USXUSD,20100303,032600,80.23,80.23,80.23,80.23
USXUSD,20100303,032700,80.23,80.24,80.23,80.24
USXUSD,20100303,032800,80.24,80.26,80.24,80.25
USXUSD,20100303,032900,80.25,80.26,80.25,80.26
USXUSD,20100303,033000,80.26,80.26,80.23,80.24
USXUSD,20100303,033100,80.24,80.24,80.23,80.23
USXUSD,20100303,033200,80.23,80.23,80.23,80.23
USXUSD,20100303,033300,80.23,80.23,80.22,80.22
USXUSD,20100303,033400,80.22,80.22,80.21,80.22
USXUSD,20100303,033500,80.22,80.23,80.22,80.23
USXUSD,20100303,033600,80.23,80.25,80.23,80.25
USXUSD,20100303,033700,80.25,80.25,80.25,80.25
USXUSD,20100303,033800,80.25,80.25,80.25,80.25
USXUSD,20100303,033900,80.25,80.25,80.24,80.24
USXUSD,20100303,034000,80.24,80.25,80.24,80.24
USXUSD,20100303,034100,80.25,80.25,80.25,80.25
USXUSD,20100303,034200,80.24,80.25,80.24,80.25
USXUSD,20100303,034300,80.25,80.25,80.24,80.25
USXUSD,20100303,034400,80.25,80.25,80.24,80.25
USXUSD,20100303,034500,80.25,80.25,80.24,80.24
USXUSD,20100303,034600,80.25,80.25,80.24,80.25
USXUSD,20100303,034700,80.24,80.25,80.24,80.24
USXUSD,20100303,034800,80.24,80.24,80.24,80.24
USXUSD,20100303,034900,80.24,80.24,80.24,80.24
USXUSD,20100303,035000,80.25,80.25,80.25,80.25
USXUSD,20100303,035100,80.25,80.27,80.25,80.27
USXUSD,20100303,035200,80.26,80.28,80.26,80.27
USXUSD,20100303,035300,80.26,80.27,80.26,80.27
USXUSD,20100303,035400,80.27,80.27,80.27,80.27
USXUSD,20100303,035500,80.27,80.27,80.26,80.26
USXUSD,20100303,035600,80.26,80.27,80.26,80.26
USXUSD,20100303,035700,80.26,80.26,80.25,80.25
USXUSD,20100303,035800,80.25,80.26,80.25,80.25
USXUSD,20100303,035900,80.25,80.25,80.24,80.24
USXUSD,20100303,040000,80.24,80.24,80.23,80.23
USXUSD,20100303,040100,80.23,80.23,80.23,80.23
USXUSD,20100303,040200,80.23,80.23,80.23,80.23
USXUSD,20100303,040300,80.23,80.23,80.23,80.23
USXUSD,20100303,040400,80.23,80.23,80.22,80.23
USXUSD,20100303,040500,80.22,80.22,80.22,80.22
USXUSD,20100303,040600,80.22,80.23,80.22,80.23
USXUSD,20100303,040700,80.23,80.23,80.23,80.23
USXUSD,20100303,040800,80.23,80.23,80.22,80.22
USXUSD,20100303,040900,80.22,80.23,80.22,80.23
USXUSD,20100303,041000,80.23,80.23,80.23,80.23
USXUSD,20100303,041100,80.23,80.23,80.23,80.23
USXUSD,20100303,041200,80.22,80.23,80.22,80.22
USXUSD,20100303,041300,80.22,80.23,80.22,80.23
USXUSD,20100303,041400,80.23,80.24,80.22,80.24
USXUSD,20100303,041500,80.24,80.24,80.23,80.23
USXUSD,20100303,041600,80.23,80.24,80.23,80.23
USXUSD,20100303,041700,80.23,80.23,80.23,80.23
USXUSD,20100303,041800,80.23,80.23,80.22,80.22
USXUSD,20100303,041900,80.22,80.22,80.22,80.22
USXUSD,20100303,042000,80.23,80.23,80.23,80.23
USXUSD,20100303,042100,80.24,80.24,80.24,80.24
USXUSD,20100303,042200,80.25,80.26,80.25,80.26
USXUSD,20100303,042300,80.26,80.27,80.26,80.27
USXUSD,20100303,042400,80.27,80.27,80.27,80.27
USXUSD,20100303,042500,80.27,80.27,80.27,80.27
USXUSD,20100303,042600,80.28,80.28,80.27,80.28
USXUSD,20100303,042700,80.27,80.27,80.27,80.27
USXUSD,20100303,042800,80.27,80.28,80.27,80.28
USXUSD,20100303,042900,80.28,80.28,80.28,80.28
USXUSD,20100303,043000,80.28,80.28,80.27,80.27
USXUSD,20100303,043100,80.28,80.28,80.27,80.27
USXUSD,20100303,043200,80.27,80.27,80.27,80.27
USXUSD,20100303,043300,80.27,80.28,80.27,80.28
USXUSD,20100303,043400,80.28,80.28,80.28,80.28
USXUSD,20100303,043500,80.28,80.28,80.27,80.28
USXUSD,20100303,043600,80.28,80.28,80.27,80.27
USXUSD,20100303,043700,80.27,80.27,80.26,80.26
USXUSD,20100303,043800,80.26,80.27,80.26,80.27
USXUSD,20100303,043900,80.27,80.27,80.27,80.27
USXUSD,20100303,044000,80.27,80.27,80.27,80.27
USXUSD,20100303,044100,80.28,80.28,80.28,80.28
USXUSD,20100303,044200,80.28,80.28,80.28,80.28
USXUSD,20100303,044300,80.28,80.28,80.28,80.28
USXUSD,20100303,044400,80.28,80.28,80.28,80.28
USXUSD,20100303,044500,80.27,80.27,80.27,80.27
USXUSD,20100303,044600,80.27,80.28,80.27,80.28
USXUSD,20100303,044700,80.28,80.28,80.27,80.27
USXUSD,20100303,044800,80.27,80.27,80.26,80.26
USXUSD,20100303,044900,80.27,80.27,80.27,80.27
USXUSD,20100303,045000,80.26,80.26,80.26,80.26
USXUSD,20100303,045100,80.26,80.26,80.26,80.26
USXUSD,20100303,045200,80.26,80.27,80.26,80.27
USXUSD,20100303,045300,80.27,80.27,80.27,80.27
USXUSD,20100303,045400,80.27,80.27,80.26,80.27
USXUSD,20100303,045600,80.26,80.26,80.26,80.26
USXUSD,20100303,045700,80.26,80.27,80.26,80.26
USXUSD,20100303,045800,80.26,80.27,80.26,80.27
USXUSD,20100303,045900,80.26,80.26,80.26,80.26
USXUSD,20100303,050000,80.26,80.26,80.26,80.26
USXUSD,20100303,050100,80.27,80.27,80.26,80.26
USXUSD,20100303,050200,80.26,80.26,80.25,80.25
USXUSD,20100303,050300,80.26,80.26,80.25,80.26
USXUSD,20100303,050400,80.26,80.26,80.26,80.26
USXUSD,20100303,050500,80.26,80.27,80.26,80.27
USXUSD,20100303,050600,80.27,80.27,80.26,80.27
USXUSD,20100303,050700,80.27,80.27,80.27,80.27
USXUSD,20100303,050800,80.27,80.28,80.27,80.28
USXUSD,20100303,050900,80.28,80.28,80.28,80.28
USXUSD,20100303,051000,80.28,80.29,80.28,80.29
USXUSD,20100303,051100,80.28,80.29,80.28,80.29
USXUSD,20100303,051200,80.29,80.30,80.29,80.29
USXUSD,20100303,051300,80.29,80.30,80.29,80.29
USXUSD,20100303,051400,80.29,80.30,80.29,80.30
USXUSD,20100303,051500,80.30,80.30,80.29,80.30
USXUSD,20100303,051600,80.30,80.30,80.29,80.29
USXUSD,20100303,051700,80.29,80.30,80.29,80.30
USXUSD,20100303,051800,80.30,80.30,80.29,80.29
USXUSD,20100303,051900,80.30,80.30,80.30,80.30
USXUSD,20100303,052000,80.30,80.30,80.30,80.30
USXUSD,20100303,052100,80.30,80.30,80.29,80.29
USXUSD,20100303,052200,80.29,80.29,80.29,80.29
USXUSD,20100303,052300,80.29,80.29,80.29,80.29
USXUSD,20100303,052400,80.29,80.29,80.28,80.28
USXUSD,20100303,052500,80.28,80.28,80.28,80.28
USXUSD,20100303,052600,80.28,80.28,80.28,80.28
USXUSD,20100303,052700,80.28,80.28,80.27,80.27
USXUSD,20100303,052800,80.27,80.27,80.26,80.26
USXUSD,20100303,052900,80.26,80.26,80.26,80.26
USXUSD,20100303,053000,80.26,80.27,80.26,80.27
USXUSD,20100303,053100,80.27,80.27,80.26,80.26
USXUSD,20100303,053200,80.26,80.26,80.26,80.26
USXUSD,20100303,053300,80.26,80.26,80.25,80.25
USXUSD,20100303,053400,80.25,80.25,80.25,80.25
USXUSD,20100303,053500,80.25,80.26,80.25,80.26
USXUSD,20100303,053600,80.25,80.26,80.25,80.26
USXUSD,20100303,053700,80.25,80.25,80.25,80.25
USXUSD,20100303,053800,80.25,80.26,80.25,80.26
USXUSD,20100303,053900,80.26,80.26,80.25,80.25
USXUSD,20100303,054000,80.25,80.26,80.25,80.26
USXUSD,20100303,054100,80.26,80.26,80.26,80.26
USXUSD,20100303,054200,80.26,80.27,80.26,80.26
USXUSD,20100303,054300,80.26,80.26,80.26,80.26
USXUSD,20100303,054400,80.26,80.26,80.26,80.26
USXUSD,20100303,054500,80.27,80.27,80.26,80.26
USXUSD,20100303,054600,80.26,80.26,80.26,80.26
USXUSD,20100303,054800,80.26,80.26,80.25,80.25
USXUSD,20100303,054900,80.25,80.25,80.25,80.25
USXUSD,20100303,055000,80.25,80.25,80.25,80.25
USXUSD,20100303,055100,80.25,80.25,80.25,80.25
USXUSD,20100303,055200,80.25,80.25,80.25,80.25
USXUSD,20100303,055300,80.25,80.25,80.25,80.25
USXUSD,20100303,055500,80.25,80.25,80.25,80.25
USXUSD,20100303,055600,80.25,80.25,80.24,80.25
USXUSD,20100303,055700,80.25,80.25,80.24,80.25
USXUSD,20100303,055800,80.25,80.25,80.25,80.25
USXUSD,20100303,055900,80.25,80.25,80.25,80.25
USXUSD,20100303,060000,80.25,80.25,80.25,80.25
USXUSD,20100303,060100,80.25,80.25,80.25,80.25
USXUSD,20100303,060200,80.25,80.25,80.25,80.25
USXUSD,20100303,060300,80.25,80.25,80.25,80.25
USXUSD,20100303,060400,80.25,80.25,80.24,80.25
USXUSD,20100303,060500,80.25,80.25,80.24,80.24
USXUSD,20100303,060600,80.23,80.23,80.23,80.23
USXUSD,20100303,060700,80.23,80.23,80.21,80.21
USXUSD,20100303,060800,80.21,80.22,80.19,80.21
USXUSD,20100303,060900,80.21,80.21,80.19,80.20
USXUSD,20100303,061000,80.20,80.20,80.20,80.20
USXUSD,20100303,061100,80.20,80.20,80.18,80.18
USXUSD,20100303,061200,80.18,80.19,80.17,80.19
USXUSD,20100303,061300,80.19,80.19,80.18,80.18
USXUSD,20100303,061400,80.19,80.19,80.19,80.19
USXUSD,20100303,061500,80.19,80.20,80.19,80.20
USXUSD,20100303,061600,80.21,80.21,80.20,80.20
USXUSD,20100303,061700,80.21,80.21,80.20,80.20
USXUSD,20100303,061800,80.20,80.20,80.20,80.20
USXUSD,20100303,061900,80.20,80.20,80.20,80.20
USXUSD,20100303,062000,80.20,80.20,80.18,80.18
USXUSD,20100303,062100,80.18,80.19,80.18,80.19
USXUSD,20100303,062200,80.19,80.20,80.19,80.20
USXUSD,20100303,062300,80.20,80.21,80.20,80.20
USXUSD,20100303,062400,80.19,80.20,80.19,80.20
USXUSD,20100303,062500,80.20,80.20,80.19,80.19
USXUSD,20100303,062600,80.19,80.19,80.19,80.19
USXUSD,20100303,062700,80.19,80.19,80.19,80.19
USXUSD,20100303,062800,80.19,80.19,80.19,80.19
USXUSD,20100303,062900,80.19,80.19,80.19,80.19
USXUSD,20100303,063000,80.20,80.20,80.19,80.19
USXUSD,20100303,063100,80.19,80.21,80.19,80.21
USXUSD,20100303,063200,80.21,80.22,80.21,80.22
USXUSD,20100303,063300,80.22,80.23,80.22,80.23
USXUSD,20100303,063400,80.23,80.23,80.22,80.23
USXUSD,20100303,063500,80.23,80.23,80.22,80.22
USXUSD,20100303,063600,80.23,80.23,80.22,80.22
USXUSD,20100303,063700,80.22,80.23,80.22,80.23
USXUSD,20100303,063800,80.23,80.23,80.23,80.23
USXUSD,20100303,063900,80.23,80.23,80.23,80.23
USXUSD,20100303,064000,80.23,80.23,80.23,80.23
USXUSD,20100303,064200,80.24,80.25,80.24,80.25
USXUSD,20100303,064300,80.25,80.27,80.25,80.27
USXUSD,20100303,064400,80.26,80.26,80.26,80.26
USXUSD,20100303,064500,80.26,80.26,80.26,80.26
USXUSD,20100303,064600,80.26,80.27,80.26,80.27
USXUSD,20100303,064700,80.27,80.27,80.26,80.26
USXUSD,20100303,064800,80.25,80.25,80.25,80.25
USXUSD,20100303,064900,80.25,80.26,80.25,80.25
USXUSD,20100303,065000,80.25,80.25,80.25,80.25
USXUSD,20100303,065100,80.25,80.25,80.25,80.25
USXUSD,20100303,065200,80.25,80.25,80.25,80.25
USXUSD,20100303,065300,80.25,80.27,80.25,80.26
USXUSD,20100303,065400,80.26,80.27,80.26,80.27
USXUSD,20100303,065500,80.27,80.27,80.26,80.26
USXUSD,20100303,065600,80.26,80.26,80.25,80.25
USXUSD,20100303,065700,80.25,80.25,80.24,80.24
USXUSD,20100303,065800,80.24,80.25,80.24,80.25
USXUSD,20100303,065900,80.24,80.25,80.24,80.25
USXUSD,20100303,070000,80.25,80.27,80.25,80.27
USXUSD,20100303,070100,80.27,80.27,80.26,80.26
USXUSD,20100303,070200,80.26,80.26,80.26,80.26
USXUSD,20100303,070300,80.26,80.27,80.26,80.27
USXUSD,20100303,070400,80.27,80.28,80.27,80.28
USXUSD,20100303,070500,80.28,80.29,80.28,80.29
USXUSD,20100303,070600,80.29,80.30,80.29,80.29
USXUSD,20100303,070700,80.29,80.29,80.29,80.29
USXUSD,20100303,070800,80.29,80.29,80.28,80.29
USXUSD,20100303,070900,80.29,80.29,80.29,80.29
USXUSD,20100303,071000,80.29,80.29,80.29,80.29
USXUSD,20100303,071100,80.29,80.32,80.29,80.32
USXUSD,20100303,071200,80.32,80.32,80.30,80.30
USXUSD,20100303,071300,80.31,80.31,80.30,80.30
USXUSD,20100303,071400,80.30,80.30,80.30,80.30
USXUSD,20100303,071500,80.30,80.30,80.30,80.30
USXUSD,20100303,071600,80.30,80.30,80.29,80.29
USXUSD,20100303,071700,80.30,80.30,80.29,80.30
USXUSD,20100303,071800,80.29,80.30,80.29,80.30
USXUSD,20100303,071900,80.29,80.29,80.29,80.29
USXUSD,20100303,072000,80.29,80.30,80.29,80.30
USXUSD,20100303,072100,80.30,80.30,80.29,80.29
USXUSD,20100303,072200,80.29,80.29,80.29,80.29
USXUSD,20100303,072300,80.29,80.29,80.29,80.29
USXUSD,20100303,072400,80.29,80.29,80.29,80.29
USXUSD,20100303,072500,80.29,80.31,80.29,80.31
USXUSD,20100303,072600,80.31,80.31,80.30,80.30
USXUSD,20100303,072700,80.30,80.30,80.30,80.30
USXUSD,20100303,072800,80.30,80.31,80.30,80.31
USXUSD,20100303,072900,80.31,80.31,80.31,80.31
USXUSD,20100303,073000,80.31,80.31,80.31,80.31
USXUSD,20100303,073100,80.31,80.31,80.30,80.30
USXUSD,20100303,073200,80.30,80.30,80.30,80.30
USXUSD,20100303,073300,80.30,80.30,80.30,80.30
USXUSD,20100303,073400,80.29,80.29,80.29,80.29
USXUSD,20100303,073500,80.28,80.28,80.28,80.28
USXUSD,20100303,073600,80.28,80.28,80.28,80.28
USXUSD,20100303,073700,80.28,80.28,80.28,80.28
USXUSD,20100303,073800,80.28,80.28,80.28,80.28
USXUSD,20100303,073900,80.28,80.28,80.28,80.28
USXUSD,20100303,074000,80.28,80.28,80.28,80.28
USXUSD,20100303,074100,80.28,80.29,80.28,80.28
USXUSD,20100303,074200,80.28,80.29,80.28,80.29
USXUSD,20100303,074300,80.29,80.29,80.28,80.29
USXUSD,20100303,074400,80.29,80.31,80.29,80.31
USXUSD,20100303,074500,80.32,80.33,80.32,80.33
USXUSD,20100303,074600,80.33,80.35,80.33,80.35
USXUSD,20100303,074700,80.34,80.35,80.34,80.34
USXUSD,20100303,074800,80.33,80.33,80.32,80.32
USXUSD,20100303,074900,80.32,80.33,80.32,80.33
USXUSD,20100303,075000,80.33,80.34,80.33,80.33
USXUSD,20100303,075100,80.34,80.34,80.33,80.34
USXUSD,20100303,075200,80.34,80.35,80.34,80.35
USXUSD,20100303,075300,80.35,80.35,80.34,80.34
USXUSD,20100303,075400,80.34,80.34,80.34,80.34
USXUSD,20100303,075500,80.34,80.34,80.34,80.34
USXUSD,20100303,075600,80.34,80.35,80.34,80.35
USXUSD,20100303,075700,80.35,80.38,80.35,80.36
USXUSD,20100303,075800,80.37,80.38,80.36,80.36
USXUSD,20100303,075900,80.36,80.36,80.35,80.35
USXUSD,20100303,080000,80.35,80.35,80.33,80.34
USXUSD,20100303,080100,80.34,80.35,80.34,80.35
USXUSD,20100303,080200,80.35,80.36,80.35,80.36
USXUSD,20100303,080300,80.36,80.36,80.35,80.35
USXUSD,20100303,080400,80.35,80.35,80.33,80.34
USXUSD,20100303,080500,80.34,80.35,80.34,80.34
USXUSD,20100303,080600,80.34,80.35,80.34,80.35
USXUSD,20100303,080700,80.35,80.35,80.34,80.34
USXUSD,20100303,080800,80.34,80.36,80.34,80.36
USXUSD,20100303,080900,80.36,80.39,80.36,80.38
USXUSD,20100303,081000,80.38,80.38,80.36,80.36
USXUSD,20100303,081100,80.36,80.38,80.36,80.37
USXUSD,20100303,081200,80.37,80.38,80.37,80.38
USXUSD,20100303,081300,80.38,80.38,80.36,80.36
USXUSD,20100303,081400,80.35,80.35,80.34,80.34
USXUSD,20100303,081500,80.34,80.34,80.32,80.32
USXUSD,20100303,081600,80.32,80.33,80.32,80.33
USXUSD,20100303,081700,80.34,80.34,80.34,80.34
USXUSD,20100303,081800,80.34,80.35,80.33,80.35
USXUSD,20100303,081900,80.35,80.35,80.35,80.35
USXUSD,20100303,082000,80.37,80.38,80.37,80.37
USXUSD,20100303,082100,80.37,80.37,80.36,80.37
USXUSD,20100303,082200,80.37,80.37,80.37,80.37
USXUSD,20100303,082300,80.37,80.38,80.37,80.38
USXUSD,20100303,082400,80.38,80.40,80.38,80.39
USXUSD,20100303,082500,80.39,80.39,80.38,80.38
USXUSD,20100303,082600,80.38,80.38,80.37,80.38
USXUSD,20100303,082700,80.38,80.38,80.37,80.37
USXUSD,20100303,082800,80.37,80.38,80.37,80.38
USXUSD,20100303,082900,80.38,80.38,80.36,80.36
USXUSD,20100303,083000,80.35,80.38,80.35,80.37
USXUSD,20100303,083100,80.37,80.38,80.37,80.38
USXUSD,20100303,083200,80.38,80.39,80.38,80.39
USXUSD,20100303,083300,80.39,80.42,80.39,80.41
USXUSD,20100303,083400,80.41,80.41,80.40,80.40
USXUSD,20100303,083500,80.42,80.42,80.41,80.41
USXUSD,20100303,083700,80.40,80.41,80.40,80.41
USXUSD,20100303,083800,80.40,80.41,80.40,80.41
USXUSD,20100303,083900,80.41,80.41,80.41,80.41
USXUSD,20100303,084000,80.41,80.41,80.39,80.39
USXUSD,20100303,084100,80.39,80.40,80.39,80.40
USXUSD,20100303,084200,80.40,80.40,80.39,80.39
USXUSD,20100303,084300,80.39,80.39,80.39,80.39
USXUSD,20100303,084400,80.38,80.39,80.38,80.38
USXUSD,20100303,084500,80.38,80.38,80.37,80.37
USXUSD,20100303,084600,80.37,80.40,80.37,80.39
USXUSD,20100303,084700,80.39,80.40,80.38,80.38
USXUSD,20100303,084800,80.38,80.39,80.37,80.38
USXUSD,20100303,084900,80.38,80.39,80.37,80.38
USXUSD,20100303,085000,80.38,80.38,80.37,80.37
USXUSD,20100303,085100,80.37,80.37,80.35,80.36
USXUSD,20100303,085200,80.36,80.36,80.35,80.35
USXUSD,20100303,085300,80.35,80.36,80.35,80.35
USXUSD,20100303,085400,80.35,80.36,80.35,80.36
USXUSD,20100303,085500,80.36,80.37,80.36,80.36
USXUSD,20100303,085600,80.37,80.37,80.36,80.36
USXUSD,20100303,085700,80.36,80.36,80.36,80.36
USXUSD,20100303,085800,80.35,80.37,80.35,80.37
USXUSD,20100303,085900,80.37,80.38,80.36,80.36
USXUSD,20100303,090000,80.36,80.37,80.36,80.36
USXUSD,20100303,090100,80.36,80.37,80.35,80.36
USXUSD,20100303,090200,80.36,80.37,80.36,80.37
USXUSD,20100303,090300,80.37,80.40,80.37,80.39
USXUSD,20100303,090400,80.39,80.40,80.39,80.40
USXUSD,20100303,090500,80.40,80.40,80.38,80.40
USXUSD,20100303,090600,80.40,80.41,80.40,80.41
USXUSD,20100303,090700,80.42,80.46,80.42,80.46
USXUSD,20100303,090800,80.46,80.46,80.44,80.44
USXUSD,20100303,090900,80.44,80.46,80.44,80.46
USXUSD,20100303,091000,80.46,80.46,80.45,80.45
USXUSD,20100303,091100,80.45,80.45,80.43,80.43
USXUSD,20100303,091200,80.43,80.43,80.43,80.43
USXUSD,20100303,091300,80.43,80.46,80.43,80.46
USXUSD,20100303,091400,80.46,80.48,80.46,80.47
USXUSD,20100303,091500,80.47,80.48,80.45,80.45
USXUSD,20100303,091600,80.45,80.46,80.44,80.45
USXUSD,20100303,091700,80.45,80.45,80.44,80.45
USXUSD,20100303,091800,80.44,80.44,80.41,80.41
USXUSD,20100303,091900,80.41,80.45,80.41,80.45
USXUSD,20100303,092000,80.45,80.47,80.44,80.47
USXUSD,20100303,092100,80.47,80.50,80.47,80.49
USXUSD,20100303,092200,80.50,80.50,80.48,80.48
USXUSD,20100303,092300,80.48,80.48,80.47,80.47
USXUSD,20100303,092400,80.47,80.49,80.47,80.49
USXUSD,20100303,092500,80.49,80.50,80.48,80.49
USXUSD,20100303,092600,80.48,80.49,80.48,80.48
USXUSD,20100303,092700,80.48,80.48,80.46,80.46
USXUSD,20100303,092800,80.46,80.46,80.42,80.42
USXUSD,20100303,092900,80.42,80.42,80.38,80.39
USXUSD,20100303,093000,80.38,80.41,80.38,80.40
USXUSD,20100303,093100,80.40,80.42,80.40,80.41
USXUSD,20100303,093200,80.41,80.42,80.39,80.40
USXUSD,20100303,093300,80.40,80.40,80.39,80.39
USXUSD,20100303,093400,80.38,80.39,80.38,80.39
USXUSD,20100303,093500,80.39,80.40,80.39,80.40
USXUSD,20100303,093600,80.40,80.40,80.38,80.39
USXUSD,20100303,093700,80.38,80.42,80.38,80.41
USXUSD,20100303,093800,80.41,80.42,80.41,80.41
USXUSD,20100303,093900,80.41,80.42,80.41,80.42
USXUSD,20100303,094000,80.42,80.42,80.40,80.40
USXUSD,20100303,094100,80.40,80.42,80.40,80.42
USXUSD,20100303,094200,80.42,80.42,80.40,80.41
USXUSD,20100303,094300,80.40,80.41,80.40,80.41
USXUSD,20100303,094400,80.42,80.43,80.42,80.42
USXUSD,20100303,094500,80.42,80.43,80.42,80.43
USXUSD,20100303,094600,80.43,80.43,80.41,80.42
USXUSD,20100303,094700,80.42,80.43,80.41,80.43
USXUSD,20100303,094800,80.43,80.43,80.42,80.43
USXUSD,20100303,094900,80.42,80.43,80.42,80.43
USXUSD,20100303,095000,80.43,80.43,80.42,80.42
USXUSD,20100303,095100,80.42,80.42,80.41,80.41
USXUSD,20100303,095200,80.40,80.40,80.39,80.39
USXUSD,20100303,095300,80.39,80.39,80.37,80.38
USXUSD,20100303,095400,80.38,80.38,80.37,80.38
USXUSD,20100303,095500,80.38,80.39,80.38,80.39
USXUSD,20100303,095600,80.39,80.39,80.39,80.39
USXUSD,20100303,095700,80.38,80.39,80.37,80.37
USXUSD,20100303,095800,80.37,80.37,80.36,80.36
USXUSD,20100303,095900,80.36,80.36,80.33,80.34
USXUSD,20100303,100000,80.34,80.34,80.33,80.33
USXUSD,20100303,100100,80.33,80.33,80.30,80.30
USXUSD,20100303,100200,80.29,80.31,80.29,80.31
USXUSD,20100303,100300,80.32,80.32,80.30,80.32
USXUSD,20100303,100400,80.31,80.32,80.30,80.30
USXUSD,20100303,100500,80.29,80.29,80.27,80.27
USXUSD,20100303,100600,80.27,80.29,80.27,80.29
USXUSD,20100303,100700,80.29,80.29,80.28,80.29
USXUSD,20100303,100800,80.29,80.29,80.26,80.27
USXUSD,20100303,100900,80.27,80.29,80.27,80.29
USXUSD,20100303,101000,80.29,80.31,80.29,80.31
USXUSD,20100303,101100,80.30,80.30,80.29,80.30
USXUSD,20100303,101200,80.30,80.31,80.30,80.31
USXUSD,20100303,101300,80.31,80.32,80.31,80.32
USXUSD,20100303,101400,80.32,80.32,80.31,80.31
USXUSD,20100303,101500,80.30,80.31,80.30,80.31
USXUSD,20100303,101600,80.31,80.31,80.26,80.26
USXUSD,20100303,101700,80.27,80.27,80.26,80.27
USXUSD,20100303,101800,80.27,80.28,80.27,80.27
USXUSD,20100303,101900,80.27,80.27,80.25,80.26
USXUSD,20100303,102000,80.26,80.27,80.26,80.27
USXUSD,20100303,102100,80.27,80.28,80.27,80.27
USXUSD,20100303,102200,80.27,80.27,80.22,80.22
USXUSD,20100303,102300,80.22,80.23,80.20,80.21
USXUSD,20100303,102400,80.21,80.23,80.21,80.23
USXUSD,20100303,102500,80.23,80.24,80.23,80.24
USXUSD,20100303,102600,80.24,80.26,80.24,80.26
USXUSD,20100303,102700,80.27,80.28,80.26,80.27
USXUSD,20100303,102800,80.27,80.27,80.24,80.25
USXUSD,20100303,102900,80.24,80.24,80.21,80.24
USXUSD,20100303,103000,80.24,80.25,80.23,80.23
USXUSD,20100303,103100,80.23,80.25,80.23,80.25
USXUSD,20100303,103200,80.25,80.27,80.25,80.27
USXUSD,20100303,103300,80.28,80.29,80.27,80.29
USXUSD,20100303,103400,80.29,80.29,80.28,80.28
USXUSD,20100303,103500,80.28,80.29,80.25,80.25
USXUSD,20100303,103600,80.25,80.27,80.25,80.27
USXUSD,20100303,103700,80.27,80.28,80.27,80.27
USXUSD,20100303,103800,80.27,80.28,80.27,80.27
USXUSD,20100303,103900,80.26,80.28,80.26,80.28
USXUSD,20100303,104000,80.28,80.28,80.28,80.28
USXUSD,20100303,104100,80.28,80.29,80.28,80.29
USXUSD,20100303,104200,80.29,80.30,80.29,80.30
USXUSD,20100303,104300,80.30,80.30,80.29,80.30
USXUSD,20100303,104400,80.30,80.33,80.30,80.32
USXUSD,20100303,104500,80.32,80.33,80.31,80.31
USXUSD,20100303,104600,80.31,80.31,80.27,80.27
USXUSD,20100303,104700,80.28,80.28,80.22,80.23
USXUSD,20100303,104800,80.24,80.26,80.24,80.25
USXUSD,20100303,104900,80.26,80.26,80.25,80.25
USXUSD,20100303,105000,80.24,80.25,80.24,80.25
USXUSD,20100303,105100,80.25,80.25,80.25,80.25
USXUSD,20100303,105200,80.24,80.25,80.24,80.25
USXUSD,20100303,105300,80.25,80.27,80.25,80.27
USXUSD,20100303,105400,80.27,80.27,80.27,80.27
USXUSD,20100303,105500,80.27,80.27,80.24,80.25
USXUSD,20100303,105600,80.25,80.25,80.25,80.25
USXUSD,20100303,105700,80.25,80.27,80.25,80.27
USXUSD,20100303,105800,80.27,80.27,80.27,80.27
USXUSD,20100303,105900,80.27,80.28,80.27,80.28
USXUSD,20100303,110000,80.28,80.30,80.28,80.30
USXUSD,20100303,110100,80.30,80.30,80.29,80.29
USXUSD,20100303,110200,80.29,80.29,80.28,80.29
USXUSD,20100303,110300,80.29,80.30,80.28,80.30
USXUSD,20100303,110400,80.31,80.31,80.31,80.31
USXUSD,20100303,110500,80.31,80.33,80.31,80.33
USXUSD,20100303,110600,80.33,80.35,80.32,80.35
USXUSD,20100303,110700,80.35,80.38,80.35,80.38
USXUSD,20100303,110800,80.37,80.37,80.35,80.35
USXUSD,20100303,110900,80.36,80.36,80.34,80.34
USXUSD,20100303,111000,80.34,80.34,80.34,80.34
USXUSD,20100303,111100,80.35,80.37,80.35,80.36
USXUSD,20100303,111200,80.36,80.38,80.36,80.38
USXUSD,20100303,111300,80.38,80.38,80.36,80.36
USXUSD,20100303,111400,80.36,80.36,80.35,80.35
USXUSD,20100303,111500,80.35,80.36,80.35,80.36
USXUSD,20100303,111600,80.36,80.37,80.36,80.37
USXUSD,20100303,111700,80.37,80.39,80.37,80.37
USXUSD,20100303,111800,80.38,80.38,80.37,80.38
USXUSD,20100303,111900,80.38,80.38,80.37,80.37
USXUSD,20100303,112000,80.37,80.37,80.35,80.36
USXUSD,20100303,112100,80.35,80.36,80.35,80.35
USXUSD,20100303,112200,80.35,80.35,80.34,80.34
USXUSD,20100303,112300,80.34,80.35,80.34,80.34
USXUSD,20100303,112400,80.34,80.35,80.34,80.34
USXUSD,20100303,112500,80.34,80.35,80.34,80.35
USXUSD,20100303,112600,80.35,80.36,80.35,80.35
USXUSD,20100303,112700,80.35,80.35,80.35,80.35
USXUSD,20100303,112800,80.35,80.37,80.35,80.37
USXUSD,20100303,112900,80.37,80.38,80.37,80.37
USXUSD,20100303,113000,80.37,80.38,80.37,80.38
USXUSD,20100303,113100,80.38,80.38,80.37,80.37
USXUSD,20100303,113200,80.37,80.37,80.35,80.35
USXUSD,20100303,113300,80.35,80.35,80.35,80.35
USXUSD,20100303,113400,80.35,80.35,80.34,80.34
USXUSD,20100303,113500,80.34,80.35,80.34,80.35
USXUSD,20100303,113600,80.35,80.35,80.34,80.34
USXUSD,20100303,113700,80.34,80.34,80.33,80.34
USXUSD,20100303,113800,80.34,80.34,80.32,80.32
USXUSD,20100303,113900,80.32,80.33,80.32,80.32
USXUSD,20100303,114000,80.32,80.34,80.32,80.34
USXUSD,20100303,114100,80.34,80.36,80.34,80.35
USXUSD,20100303,114200,80.35,80.35,80.34,80.35
USXUSD,20100303,114300,80.35,80.36,80.35,80.36
USXUSD,20100303,114400,80.36,80.36,80.35,80.35
USXUSD,20100303,114500,80.36,80.37,80.36,80.37
USXUSD,20100303,114600,80.37,80.38,80.37,80.38
USXUSD,20100303,114700,80.37,80.38,80.36,80.37
USXUSD,20100303,114800,80.37,80.37,80.36,80.37
USXUSD,20100303,114900,80.37,80.37,80.35,80.36
USXUSD,20100303,115000,80.36,80.37,80.36,80.36
USXUSD,20100303,115100,80.36,80.37,80.35,80.36
USXUSD,20100303,115200,80.37,80.37,80.37,80.37
USXUSD,20100303,115300,80.37,80.37,80.36,80.36
USXUSD,20100303,115400,80.36,80.36,80.34,80.34
USXUSD,20100303,115500,80.35,80.36,80.33,80.35
USXUSD,20100303,115600,80.35,80.36,80.35,80.36
USXUSD,20100303,115700,80.36,80.38,80.36,80.37
USXUSD,20100303,115800,80.37,80.39,80.37,80.39
USXUSD,20100303,115900,80.38,80.39,80.38,80.38
USXUSD,20100303,120000,80.38,80.39,80.37,80.37
USXUSD,20100303,120100,80.37,80.37,80.37,80.37
USXUSD,20100303,120200,80.36,80.37,80.36,80.36
USXUSD,20100303,120300,80.36,80.36,80.36,80.36
USXUSD,20100303,120400,80.36,80.36,80.34,80.35
USXUSD,20100303,120500,80.35,80.35,80.35,80.35
USXUSD,20100303,120600,80.35,80.36,80.35,80.35
USXUSD,20100303,120700,80.35,80.35,80.34,80.34
USXUSD,20100303,120800,80.34,80.35,80.34,80.35
USXUSD,20100303,120900,80.35,80.36,80.35,80.35
USXUSD,20100303,121000,80.35,80.35,80.35,80.35
USXUSD,20100303,121100,80.35,80.36,80.35,80.36
USXUSD,20100303,121200,80.36,80.36,80.35,80.35
USXUSD,20100303,121300,80.35,80.36,80.35,80.36
USXUSD,20100303,121400,80.36,80.36,80.34,80.34
USXUSD,20100303,121500,80.34,80.34,80.33,80.34
USXUSD,20100303,121600,80.34,80.35,80.33,80.35
USXUSD,20100303,121700,80.35,80.35,80.33,80.33
USXUSD,20100303,121800,80.33,80.34,80.33,80.34
USXUSD,20100303,121900,80.34,80.35,80.34,80.34
USXUSD,20100303,122000,80.35,80.37,80.35,80.36
USXUSD,20100303,122100,80.36,80.36,80.36,80.36
USXUSD,20100303,122200,80.36,80.36,80.35,80.35
USXUSD,20100303,122300,80.35,80.35,80.35,80.35
USXUSD,20100303,122400,80.35,80.35,80.34,80.35
USXUSD,20100303,122500,80.34,80.35,80.34,80.34
USXUSD,20100303,122600,80.34,80.34,80.33,80.34
USXUSD,20100303,122700,80.33,80.34,80.33,80.34
USXUSD,20100303,122800,80.34,80.34,80.28,80.28
USXUSD,20100303,122900,80.28,80.29,80.28,80.29
USXUSD,20100303,123000,80.29,80.29,80.23,80.24
USXUSD,20100303,123100,80.24,80.26,80.24,80.25
USXUSD,20100303,123200,80.25,80.26,80.25,80.26
USXUSD,20100303,123300,80.25,80.26,80.25,80.25
USXUSD,20100303,123400,80.25,80.25,80.19,80.20
USXUSD,20100303,123500,80.20,80.21,80.20,80.21
USXUSD,20100303,123600,80.20,80.22,80.20,80.20
USXUSD,20100303,123700,80.20,80.20,80.16,80.17
USXUSD,20100303,123800,80.17,80.18,80.16,80.18
USXUSD,20100303,123900,80.18,80.18,80.14,80.15
USXUSD,20100303,124000,80.15,80.16,80.15,80.16
USXUSD,20100303,124100,80.16,80.18,80.16,80.18
USXUSD,20100303,124200,80.18,80.18,80.15,80.17
USXUSD,20100303,124300,80.17,80.19,80.17,80.18
USXUSD,20100303,124400,80.19,80.19,80.17,80.18
USXUSD,20100303,124500,80.18,80.19,80.18,80.19
USXUSD,20100303,124600,80.19,80.20,80.19,80.20
USXUSD,20100303,124700,80.20,80.20,80.18,80.18
USXUSD,20100303,124800,80.18,80.19,80.18,80.19
USXUSD,20100303,124900,80.19,80.21,80.19,80.20
USXUSD,20100303,125000,80.20,80.21,80.20,80.21
USXUSD,20100303,125100,80.21,80.21,80.20,80.20
USXUSD,20100303,125200,80.20,80.20,80.19,80.19
USXUSD,20100303,125300,80.19,80.19,80.19,80.19
USXUSD,20100303,125400,80.19,80.19,80.19,80.19
USXUSD,20100303,125500,80.19,80.20,80.19,80.20
USXUSD,20100303,125600,80.20,80.23,80.20,80.23
USXUSD,20100303,125700,80.23,80.24,80.23,80.23
USXUSD,20100303,125800,80.23,80.23,80.23,80.23
USXUSD,20100303,125900,80.23,80.23,80.22,80.23
USXUSD,20100303,130000,80.23,80.24,80.23,80.24
USXUSD,20100303,130100,80.24,80.24,80.23,80.24
USXUSD,20100303,130200,80.23,80.25,80.23,80.25
USXUSD,20100303,130300,80.25,80.25,80.24,80.24
USXUSD,20100303,130400,80.25,80.25,80.24,80.24
USXUSD,20100303,130500,80.24,80.24,80.24,80.24
USXUSD,20100303,130600,80.24,80.24,80.20,80.21
USXUSD,20100303,130700,80.21,80.21,80.20,80.20
USXUSD,20100303,130800,80.20,80.23,80.20,80.23
USXUSD,20100303,130900,80.23,80.24,80.23,80.23
USXUSD,20100303,131000,80.23,80.24,80.23,80.24
USXUSD,20100303,131100,80.24,80.28,80.24,80.28
USXUSD,20100303,131200,80.27,80.28,80.26,80.27
USXUSD,20100303,131300,80.27,80.30,80.27,80.30
USXUSD,20100303,131400,80.30,80.30,80.28,80.29
USXUSD,20100303,131500,80.28,80.29,80.28,80.28
USXUSD,20100303,131600,80.28,80.28,80.26,80.26
USXUSD,20100303,131700,80.26,80.26,80.25,80.26
USXUSD,20100303,131800,80.26,80.27,80.26,80.27
USXUSD,20100303,131900,80.27,80.28,80.27,80.28
USXUSD,20100303,132000,80.28,80.28,80.28,80.28
USXUSD,20100303,132100,80.28,80.28,80.27,80.28
USXUSD,20100303,132200,80.27,80.28,80.26,80.27
USXUSD,20100303,132300,80.27,80.27,80.26,80.26
USXUSD,20100303,132400,80.25,80.25,80.25,80.25
USXUSD,20100303,132500,80.25,80.25,80.23,80.23
USXUSD,20100303,132600,80.23,80.25,80.23,80.25
USXUSD,20100303,132700,80.25,80.25,80.24,80.24
USXUSD,20100303,132800,80.24,80.26,80.24,80.25
USXUSD,20100303,132900,80.26,80.26,80.24,80.24
USXUSD,20100303,133000,80.24,80.27,80.24,80.26
USXUSD,20100303,133100,80.26,80.26,80.26,80.26
USXUSD,20100303,133200,80.26,80.26,80.24,80.24
USXUSD,20100303,133300,80.24,80.25,80.23,80.24
USXUSD,20100303,133400,80.24,80.24,80.23,80.23
USXUSD,20100303,133500,80.23,80.24,80.23,80.23
USXUSD,20100303,133600,80.23,80.23,80.22,80.23
USXUSD,20100303,133700,80.23,80.23,80.20,80.21
USXUSD,20100303,133800,80.21,80.21,80.20,80.20
USXUSD,20100303,133900,80.20,80.23,80.18,80.22
USXUSD,20100303,134000,80.22,80.31,80.22,80.30
USXUSD,20100303,134100,80.30,80.30,80.28,80.28
USXUSD,20100303,134200,80.28,80.35,80.26,80.35
USXUSD,20100303,134300,80.35,80.36,80.33,80.35
USXUSD,20100303,134400,80.34,80.40,80.34,80.38
USXUSD,20100303,134500,80.38,80.38,80.35,80.35
USXUSD,20100303,134600,80.35,80.37,80.34,80.37
USXUSD,20100303,134700,80.37,80.37,80.35,80.35
USXUSD,20100303,134800,80.35,80.36,80.34,80.34
USXUSD,20100303,134900,80.34,80.35,80.34,80.34
USXUSD,20100303,135000,80.34,80.34,80.32,80.32
USXUSD,20100303,135100,80.33,80.34,80.33,80.34
USXUSD,20100303,135200,80.34,80.35,80.33,80.33
USXUSD,20100303,135300,80.33,80.35,80.32,80.35
USXUSD,20100303,135400,80.35,80.36,80.35,80.36
USXUSD,20100303,135500,80.36,80.36,80.34,80.35
USXUSD,20100303,135600,80.34,80.36,80.34,80.35
USXUSD,20100303,135700,80.35,80.35,80.34,80.34
USXUSD,20100303,135800,80.34,80.34,80.33,80.33
USXUSD,20100303,135900,80.33,80.33,80.32,80.32
USXUSD,20100303,140000,80.32,80.34,80.31,80.34
USXUSD,20100303,140100,80.34,80.34,80.32,80.32
USXUSD,20100303,140200,80.32,80.32,80.31,80.31
USXUSD,20100303,140300,80.31,80.33,80.31,80.32
USXUSD,20100303,140400,80.32,80.34,80.32,80.34
USXUSD,20100303,140500,80.34,80.34,80.32,80.32
USXUSD,20100303,140600,80.32,80.32,80.27,80.27
USXUSD,20100303,140700,80.27,80.30,80.27,80.29
USXUSD,20100303,140800,80.29,80.29,80.25,80.26
USXUSD,20100303,140900,80.26,80.27,80.26,80.26
USXUSD,20100303,141000,80.26,80.26,80.23,80.24
USXUSD,20100303,141100,80.24,80.25,80.23,80.23
USXUSD,20100303,141200,80.23,80.23,80.21,80.23
USXUSD,20100303,141300,80.23,80.25,80.23,80.25
USXUSD,20100303,141400,80.25,80.27,80.25,80.26
USXUSD,20100303,141500,80.26,80.27,80.25,80.25
USXUSD,20100303,141600,80.25,80.28,80.24,80.28
USXUSD,20100303,141700,80.28,80.29,80.27,80.28
USXUSD,20100303,141800,80.28,80.30,80.23,80.23
USXUSD,20100303,141900,80.23,80.26,80.23,80.26
USXUSD,20100303,142000,80.26,80.26,80.21,80.22
USXUSD,20100303,142100,80.21,80.22,80.20,80.22
USXUSD,20100303,142200,80.22,80.22,80.22,80.22
USXUSD,20100303,142300,80.21,80.21,80.18,80.18
USXUSD,20100303,142400,80.18,80.19,80.17,80.19
USXUSD,20100303,142500,80.19,80.21,80.19,80.21
USXUSD,20100303,142600,80.20,80.22,80.20,80.21
USXUSD,20100303,142700,80.21,80.21,80.20,80.21
USXUSD,20100303,142800,80.21,80.21,80.19,80.20
USXUSD,20100303,142900,80.20,80.20,80.18,80.20
USXUSD,20100303,143000,80.20,80.20,80.17,80.17
USXUSD,20100303,143100,80.17,80.17,80.15,80.16
USXUSD,20100303,143200,80.16,80.16,80.13,80.15
USXUSD,20100303,143300,80.15,80.17,80.15,80.16
USXUSD,20100303,143400,80.16,80.17,80.16,80.17
USXUSD,20100303,143500,80.17,80.19,80.16,80.19
USXUSD,20100303,143600,80.19,80.20,80.17,80.17
USXUSD,20100303,143700,80.17,80.18,80.14,80.14
USXUSD,20100303,143800,80.13,80.16,80.13,80.15
USXUSD,20100303,143900,80.15,80.19,80.15,80.19
USXUSD,20100303,144000,80.19,80.21,80.19,80.21
USXUSD,20100303,144100,80.21,80.21,80.19,80.19
USXUSD,20100303,144200,80.19,80.19,80.17,80.17
USXUSD,20100303,144300,80.17,80.18,80.16,80.16
USXUSD,20100303,144400,80.16,80.18,80.15,80.18
USXUSD,20100303,144500,80.18,80.19,80.16,80.18
USXUSD,20100303,144600,80.18,80.19,80.18,80.18
USXUSD,20100303,144700,80.17,80.19,80.17,80.18
USXUSD,20100303,144800,80.18,80.18,80.15,80.17
USXUSD,20100303,144900,80.17,80.20,80.17,80.20
USXUSD,20100303,145000,80.20,80.20,80.18,80.19
USXUSD,20100303,145100,80.19,80.19,80.18,80.18
USXUSD,20100303,145200,80.17,80.19,80.17,80.19
USXUSD,20100303,145300,80.19,80.19,80.18,80.19
USXUSD,20100303,145400,80.18,80.19,80.17,80.17
USXUSD,20100303,145500,80.17,80.17,80.13,80.13
USXUSD,20100303,145600,80.13,80.13,80.10,80.12
USXUSD,20100303,145700,80.12,80.15,80.12,80.14
USXUSD,20100303,145800,80.14,80.14,80.13,80.14
USXUSD,20100303,145900,80.14,80.18,80.14,80.17
USXUSD,20100303,150000,80.17,80.18,80.17,80.17
USXUSD,20100303,150100,80.17,80.22,80.17,80.19
USXUSD,20100303,150200,80.19,80.20,80.18,80.20
USXUSD,20100303,150300,80.20,80.21,80.19,80.20
USXUSD,20100303,150400,80.20,80.24,80.20,80.23
USXUSD,20100303,150500,80.22,80.24,80.22,80.24
USXUSD,20100303,150600,80.25,80.27,80.24,80.25
USXUSD,20100303,150700,80.24,80.24,80.22,80.24
USXUSD,20100303,150800,80.23,80.26,80.23,80.26
USXUSD,20100303,150900,80.26,80.28,80.25,80.26
USXUSD,20100303,151000,80.26,80.28,80.26,80.28
USXUSD,20100303,151100,80.28,80.28,80.25,80.25
USXUSD,20100303,151200,80.25,80.25,80.24,80.24
USXUSD,20100303,151300,80.24,80.24,80.23,80.24
USXUSD,20100303,151400,80.24,80.27,80.24,80.26
USXUSD,20100303,151500,80.26,80.26,80.23,80.23
USXUSD,20100303,151600,80.23,80.24,80.23,80.24
USXUSD,20100303,151700,80.24,80.24,80.22,80.22
USXUSD,20100303,151800,80.22,80.22,80.21,80.22
USXUSD,20100303,151900,80.22,80.22,80.21,80.22
USXUSD,20100303,152000,80.22,80.24,80.22,80.24
USXUSD,20100303,152100,80.24,80.24,80.23,80.23
USXUSD,20100303,152200,80.23,80.23,80.21,80.21
USXUSD,20100303,152300,80.21,80.22,80.21,80.22
USXUSD,20100303,152400,80.22,80.22,80.21,80.22
USXUSD,20100303,152500,80.22,80.23,80.22,80.23
USXUSD,20100303,152600,80.23,80.25,80.23,80.25
USXUSD,20100303,152700,80.24,80.25,80.24,80.25
USXUSD,20100303,152800,80.25,80.25,80.24,80.24
USXUSD,20100303,152900,80.24,80.24,80.23,80.23
USXUSD,20100303,153000,80.23,80.23,80.23,80.23
USXUSD,20100303,153100,80.23,80.24,80.22,80.24
USXUSD,20100303,153200,80.24,80.26,80.24,80.26
USXUSD,20100303,153300,80.26,80.26,80.25,80.26
USXUSD,20100303,153400,80.26,80.26,80.26,80.26
USXUSD,20100303,153500,80.26,80.26,80.26,80.26
USXUSD,20100303,153600,80.26,80.27,80.26,80.26
USXUSD,20100303,153700,80.26,80.27,80.26,80.26
USXUSD,20100303,153800,80.26,80.27,80.25,80.25
USXUSD,20100303,153900,80.25,80.26,80.25,80.26
USXUSD,20100303,154000,80.26,80.26,80.23,80.23
USXUSD,20100303,154100,80.23,80.24,80.23,80.24
USXUSD,20100303,154200,80.24,80.25,80.23,80.24
USXUSD,20100303,154300,80.25,80.25,80.23,80.23
USXUSD,20100303,154400,80.23,80.24,80.23,80.24
USXUSD,20100303,154500,80.23,80.23,80.23,80.23
USXUSD,20100303,154600,80.23,80.25,80.23,80.25
USXUSD,20100303,154700,80.25,80.25,80.23,80.23
USXUSD,20100303,154800,80.23,80.23,80.21,80.21
USXUSD,20100303,154900,80.21,80.21,80.17,80.17
USXUSD,20100303,155000,80.17,80.17,80.14,80.17
USXUSD,20100303,155100,80.17,80.18,80.16,80.16
USXUSD,20100303,155200,80.16,80.17,80.14,80.17
USXUSD,20100303,155300,80.17,80.20,80.17,80.20
USXUSD,20100303,155400,80.20,80.20,80.19,80.20
USXUSD,20100303,155500,80.20,80.20,80.19,80.20
USXUSD,20100303,155600,80.20,80.21,80.20,80.20
USXUSD,20100303,155700,80.20,80.20,80.17,80.18
USXUSD,20100303,155800,80.18,80.19,80.18,80.19
USXUSD,20100303,155900,80.19,80.19,80.18,80.19
USXUSD,20100303,160000,80.19,80.20,80.19,80.19
USXUSD,20100303,160100,80.19,80.22,80.16,80.17
USXUSD,20100303,160200,80.17,80.18,80.17,80.17
USXUSD,20100303,160300,80.17,80.20,80.17,80.18
USXUSD,20100303,160400,80.18,80.21,80.18,80.20
USXUSD,20100303,160500,80.20,80.27,80.20,80.27
USXUSD,20100303,160600,80.27,80.31,80.27,80.28
USXUSD,20100303,160700,80.28,80.28,80.27,80.27
USXUSD,20100303,160800,80.27,80.27,80.25,80.26
USXUSD,20100303,160900,80.26,80.26,80.24,80.25
USXUSD,20100303,161000,80.25,80.27,80.25,80.26
USXUSD,20100303,161100,80.27,80.30,80.26,80.30
USXUSD,20100303,161200,80.30,80.32,80.29,80.31
USXUSD,20100303,161300,80.31,80.31,80.28,80.29
USXUSD,20100303,161400,80.29,80.29,80.28,80.28
USXUSD,20100303,161500,80.28,80.29,80.27,80.27
USXUSD,20100303,161600,80.27,80.28,80.26,80.28
USXUSD,20100303,161700,80.28,80.28,80.26,80.26
USXUSD,20100303,161800,80.26,80.26,80.25,80.25
USXUSD,20100303,161900,80.25,80.25,80.24,80.25
USXUSD,20100303,162000,80.25,80.25,80.22,80.23
USXUSD,20100303,162100,80.23,80.23,80.22,80.22
USXUSD,20100303,162200,80.22,80.25,80.22,80.25
USXUSD,20100303,162300,80.25,80.26,80.22,80.22
USXUSD,20100303,162400,80.22,80.22,80.20,80.20
USXUSD,20100303,162500,80.19,80.21,80.19,80.21
USXUSD,20100303,162600,80.21,80.22,80.20,80.21
USXUSD,20100303,162700,80.21,80.21,80.18,80.18
USXUSD,20100303,162800,80.19,80.20,80.19,80.20
USXUSD,20100303,162900,80.19,80.21,80.19,80.20
USXUSD,20100303,163000,80.20,80.21,80.20,80.20
USXUSD,20100303,163100,80.20,80.23,80.20,80.23
USXUSD,20100303,163200,80.23,80.23,80.23,80.23
USXUSD,20100303,163300,80.22,80.22,80.21,80.21
USXUSD,20100303,163400,80.20,80.23,80.20,80.20
USXUSD,20100303,163500,80.20,80.20,80.19,80.19
USXUSD,20100303,163600,80.19,80.19,80.16,80.17
USXUSD,20100303,163700,80.17,80.17,80.14,80.15
USXUSD,20100303,163800,80.14,80.14,80.13,80.14
USXUSD,20100303,163900,80.14,80.15,80.13,80.15
USXUSD,20100303,164000,80.15,80.16,80.13,80.16
USXUSD,20100303,164100,80.16,80.17,80.15,80.16
USXUSD,20100303,164200,80.16,80.17,80.16,80.17
USXUSD,20100303,164300,80.17,80.19,80.16,80.18
USXUSD,20100303,164400,80.17,80.17,80.15,80.15
USXUSD,20100303,164500,80.15,80.15,80.15,80.15
USXUSD,20100303,164600,80.15,80.15,80.11,80.11
USXUSD,20100303,164700,80.12,80.13,80.11,80.13
USXUSD,20100303,164800,80.13,80.16,80.13,80.16
USXUSD,20100303,164900,80.16,80.16,80.14,80.14
USXUSD,20100303,165000,80.14,80.14,80.13,80.14
USXUSD,20100303,165100,80.14,80.14,80.13,80.13
USXUSD,20100303,165200,80.13,80.14,80.13,80.14
USXUSD,20100303,165300,80.14,80.16,80.14,80.15
USXUSD,20100303,165400,80.15,80.15,80.14,80.14
USXUSD,20100303,165500,80.14,80.14,80.12,80.13
USXUSD,20100303,165600,80.13,80.13,80.09,80.10
USXUSD,20100303,165700,80.10,80.10,80.03,80.03
USXUSD,20100303,165800,80.02,80.02,79.96,79.98
USXUSD,20100303,165900,79.99,80.01,79.99,80.00
USXUSD,20100303,170000,80.01,80.01,79.99,79.99
USXUSD,20100303,170100,79.99,80.00,79.98,79.98
USXUSD,20100303,170200,79.98,79.99,79.97,79.99
USXUSD,20100303,170300,79.99,80.02,79.99,80.02
USXUSD,20100303,170400,80.02,80.03,80.01,80.02
USXUSD,20100303,170500,80.01,80.01,79.98,80.00
USXUSD,20100303,170600,79.99,80.00,79.97,79.99
USXUSD,20100303,170700,79.99,79.99,79.97,79.98
USXUSD,20100303,170800,79.98,79.98,79.89,79.89
USXUSD,20100303,170900,79.89,79.90,79.89,79.89
USXUSD,20100303,171000,79.90,79.91,79.87,79.91
USXUSD,20100303,171100,79.91,79.92,79.89,79.90
USXUSD,20100303,171200,79.90,79.92,79.90,79.91
USXUSD,20100303,171300,79.92,79.92,79.87,79.87
USXUSD,20100303,171400,79.87,79.90,79.86,79.90
USXUSD,20100303,171500,79.90,79.90,79.89,79.90
USXUSD,20100303,171600,79.89,79.89,79.85,79.85
USXUSD,20100303,171700,79.85,79.88,79.85,79.87
USXUSD,20100303,171800,79.87,79.87,79.83,79.84
USXUSD,20100303,171900,79.84,79.85,79.83,79.84
USXUSD,20100303,172000,79.85,79.87,79.84,79.87
USXUSD,20100303,172100,79.87,79.89,79.87,79.89
USXUSD,20100303,172200,79.88,79.89,79.88,79.89
USXUSD,20100303,172300,79.89,79.91,79.89,79.89
USXUSD,20100303,172400,79.89,79.89,79.86,79.88
USXUSD,20100303,172500,79.88,79.89,79.87,79.87
USXUSD,20100303,172600,79.87,79.87,79.85,79.86
USXUSD,20100303,172700,79.86,79.87,79.83,79.83
USXUSD,20100303,172800,79.83,79.85,79.83,79.85
USXUSD,20100303,172900,79.84,79.85,79.83,79.85
USXUSD,20100303,173000,79.85,79.85,79.81,79.82
USXUSD,20100303,173100,79.82,79.82,79.79,79.81
USXUSD,20100303,173200,79.81,79.82,79.80,79.81
USXUSD,20100303,173300,79.81,79.83,79.79,79.83
USXUSD,20100303,173400,79.83,79.84,79.83,79.84
USXUSD,20100303,173500,79.84,79.85,79.84,79.85
USXUSD,20100303,173600,79.85,79.86,79.85,79.86
USXUSD,20100303,173700,79.86,79.87,79.86,79.87
USXUSD,20100303,173800,79.87,79.87,79.86,79.87
USXUSD,20100303,173900,79.87,79.87,79.85,79.85
USXUSD,20100303,174000,79.85,79.87,79.85,79.86
USXUSD,20100303,174100,79.85,79.86,79.84,79.84
USXUSD,20100303,174200,79.83,79.83,79.82,79.82
USXUSD,20100303,174300,79.82,79.83,79.80,79.81
USXUSD,20100303,174400,79.81,79.82,79.80,79.80
USXUSD,20100303,174500,79.80,79.81,79.77,79.77
USXUSD,20100303,174600,79.77,79.78,79.77,79.78
USXUSD,20100303,174700,79.79,79.79,79.78,79.78
USXUSD,20100303,174800,79.78,79.80,79.78,79.80
USXUSD,20100303,174900,79.80,79.80,79.78,79.78
USXUSD,20100303,175000,79.78,79.79,79.77,79.79
USXUSD,20100303,175100,79.79,79.81,79.78,79.81
USXUSD,20100303,175200,79.81,79.81,79.81,79.81
USXUSD,20100303,175300,79.81,79.82,79.80,79.81
USXUSD,20100303,175400,79.81,79.82,79.81,79.81
USXUSD,20100303,175500,79.81,79.82,79.81,79.81
USXUSD,20100303,175600,79.81,79.81,79.78,79.80
USXUSD,20100303,175700,79.80,79.81,79.78,79.79
USXUSD,20100303,175800,79.79,79.83,79.79,79.81
USXUSD,20100303,175900,79.81,79.81,79.80,79.80
USXUSD,20100303,180000,79.80,79.80,79.78,79.79
USXUSD,20100303,180100,79.79,79.79,79.78,79.79
USXUSD,20100303,180200,79.79,79.80,79.79,79.80
USXUSD,20100303,180300,79.80,79.80,79.79,79.79
USXUSD,20100303,180400,79.79,79.82,79.79,79.82
USXUSD,20100303,180500,79.82,79.83,79.82,79.82
USXUSD,20100303,180600,79.82,79.82,79.81,79.81
USXUSD,20100303,180700,79.81,79.82,79.81,79.82
USXUSD,20100303,180800,79.82,79.82,79.81,79.82
USXUSD,20100303,180900,79.81,79.82,79.81,79.81
USXUSD,20100303,181000,79.81,79.82,79.81,79.81
USXUSD,20100303,181100,79.81,79.82,79.81,79.81
USXUSD,20100303,181200,79.81,79.83,79.81,79.82
USXUSD,20100303,181300,79.82,79.83,79.82,79.83
USXUSD,20100303,181400,79.83,79.83,79.82,79.82
USXUSD,20100303,181500,79.82,79.82,79.81,79.82
USXUSD,20100303,181600,79.82,79.82,79.82,79.82
USXUSD,20100303,181700,79.82,79.84,79.82,79.83
USXUSD,20100303,181800,79.83,79.83,79.83,79.83
USXUSD,20100303,181900,79.83,79.83,79.82,79.82
USXUSD,20100303,182000,79.82,79.83,79.81,79.83
USXUSD,20100303,182100,79.83,79.83,79.81,79.81
USXUSD,20100303,182200,79.81,79.82,79.80,79.82
USXUSD,20100303,182300,79.82,79.82,79.81,79.81
USXUSD,20100303,182400,79.81,79.82,79.81,79.81
USXUSD,20100303,182500,79.81,79.81,79.81,79.81
USXUSD,20100303,182600,79.82,79.82,79.82,79.82
USXUSD,20100303,182700,79.81,79.81,79.81,79.81
USXUSD,20100303,182800,79.81,79.81,79.80,79.80
USXUSD,20100303,182900,79.80,79.81,79.80,79.81
USXUSD,20100303,183000,79.80,79.80,79.80,79.80
USXUSD,20100303,183100,79.81,79.81,79.80,79.80
USXUSD,20100303,183200,79.80,79.80,79.78,79.78
USXUSD,20100303,183300,79.78,79.78,79.78,79.78
USXUSD,20100303,183400,79.78,79.79,79.78,79.78
USXUSD,20100303,183500,79.78,79.79,79.78,79.78
USXUSD,20100303,183600,79.78,79.78,79.78,79.78
USXUSD,20100303,183700,79.78,79.78,79.77,79.78
USXUSD,20100303,183800,79.78,79.81,79.78,79.81
USXUSD,20100303,183900,79.81,79.82,79.81,79.82
USXUSD,20100303,184000,79.82,79.82,79.81,79.81
USXUSD,20100303,184100,79.80,79.81,79.80,79.80
USXUSD,20100303,184200,79.80,79.81,79.80,79.81
USXUSD,20100303,184300,79.81,79.81,79.81,79.81
USXUSD,20100303,184400,79.81,79.81,79.81,79.81
USXUSD,20100303,184500,79.83,79.83,79.83,79.83
USXUSD,20100303,184600,79.83,79.84,79.83,79.84
USXUSD,20100303,184700,79.84,79.85,79.84,79.84
USXUSD,20100303,184800,79.84,79.84,79.84,79.84
USXUSD,20100303,184900,79.84,79.84,79.84,79.84
USXUSD,20100303,185000,79.84,79.85,79.84,79.84
USXUSD,20100303,185100,79.84,79.84,79.84,79.84
USXUSD,20100303,185200,79.85,79.85,79.84,79.85
USXUSD,20100303,185300,79.85,79.86,79.85,79.86
USXUSD,20100303,185400,79.87,79.87,79.86,79.87
USXUSD,20100303,185500,79.86,79.87,79.86,79.86
USXUSD,20100303,185600,79.86,79.87,79.86,79.86
USXUSD,20100303,185700,79.85,79.86,79.85,79.85
USXUSD,20100303,185800,79.85,79.85,79.84,79.84
USXUSD,20100303,185900,79.84,79.85,79.84,79.85
USXUSD,20100303,190000,79.85,79.85,79.84,79.85
USXUSD,20100303,190100,79.85,79.86,79.84,79.84
USXUSD,20100303,190200,79.84,79.84,79.83,79.83
USXUSD,20100303,190300,79.83,79.84,79.83,79.84
USXUSD,20100303,190400,79.84,79.84,79.83,79.84
USXUSD,20100303,190500,79.83,79.84,79.83,79.84
USXUSD,20100303,190600,79.84,79.84,79.84,79.84
USXUSD,20100303,190700,79.83,79.84,79.83,79.84
USXUSD,20100303,190800,79.83,79.83,79.83,79.83
USXUSD,20100303,190900,79.83,79.83,79.82,79.82
USXUSD,20100303,191000,79.82,79.83,79.82,79.83
USXUSD,20100303,191100,79.83,79.84,79.83,79.84
USXUSD,20100303,191200,79.84,79.85,79.84,79.85
USXUSD,20100303,191300,79.85,79.85,79.84,79.84
USXUSD,20100303,191400,79.84,79.85,79.84,79.85
USXUSD,20100303,191500,79.85,79.86,79.84,79.85
USXUSD,20100303,191600,79.84,79.85,79.84,79.85
USXUSD,20100303,191700,79.85,79.85,79.83,79.83
USXUSD,20100303,191800,79.83,79.83,79.83,79.83
USXUSD,20100303,191900,79.83,79.83,79.82,79.82
USXUSD,20100303,192000,79.82,79.82,79.82,79.82
USXUSD,20100303,192100,79.82,79.82,79.81,79.81
USXUSD,20100303,192200,79.81,79.81,79.81,79.81
USXUSD,20100303,192300,79.81,79.83,79.81,79.83
USXUSD,20100303,192400,79.83,79.84,79.83,79.83
USXUSD,20100303,192500,79.84,79.85,79.84,79.84
USXUSD,20100303,192600,79.84,79.84,79.82,79.82
USXUSD,20100303,192700,79.82,79.83,79.82,79.83
USXUSD,20100303,192800,79.83,79.83,79.83,79.83
USXUSD,20100303,192900,79.82,79.83,79.82,79.83
USXUSD,20100303,193000,79.83,79.84,79.83,79.84
USXUSD,20100303,193100,79.84,79.85,79.84,79.84
USXUSD,20100303,193200,79.84,79.85,79.84,79.85
USXUSD,20100303,193300,79.85,79.85,79.85,79.85
USXUSD,20100303,193400,79.85,79.85,79.84,79.84
USXUSD,20100303,193500,79.84,79.84,79.84,79.84
USXUSD,20100303,193600,79.84,79.84,79.84,79.84
USXUSD,20100303,193700,79.84,79.84,79.84,79.84
USXUSD,20100303,193800,79.84,79.84,79.84,79.84
USXUSD,20100303,193900,79.84,79.85,79.84,79.85
USXUSD,20100303,194000,79.85,79.85,79.83,79.83
USXUSD,20100303,194100,79.83,79.83,79.82,79.82
USXUSD,20100303,194200,79.82,79.82,79.81,79.81
USXUSD,20100303,194300,79.81,79.81,79.81,79.81
USXUSD,20100303,194400,79.82,79.82,79.81,79.82
USXUSD,20100303,194500,79.82,79.82,79.82,79.82
USXUSD,20100303,194600,79.82,79.82,79.82,79.82
USXUSD,20100303,194700,79.82,79.83,79.82,79.82
USXUSD,20100303,194800,79.83,79.85,79.82,79.85
USXUSD,20100303,194900,79.85,79.85,79.85,79.85
USXUSD,20100303,195000,79.85,79.85,79.85,79.85
USXUSD,20100303,195100,79.85,79.85,79.84,79.85
USXUSD,20100303,195200,79.84,79.84,79.84,79.84
USXUSD,20100303,195300,79.84,79.84,79.84,79.84
USXUSD,20100303,195400,79.84,79.84,79.83,79.84
USXUSD,20100303,195500,79.83,79.84,79.83,79.84
USXUSD,20100303,195600,79.84,79.85,79.84,79.85
USXUSD,20100303,195700,79.85,79.85,79.84,79.84
USXUSD,20100303,195800,79.84,79.85,79.84,79.85
USXUSD,20100303,195900,79.85,79.85,79.84,79.84
USXUSD,20100303,200000,79.83,79.84,79.83,79.83
USXUSD,20100303,200100,79.83,79.84,79.83,79.83
USXUSD,20100303,200200,79.83,79.83,79.82,79.83
USXUSD,20100303,200300,79.83,79.83,79.82,79.82
USXUSD,20100303,200400,79.82,79.82,79.82,79.82
USXUSD,20100303,200500,79.82,79.83,79.82,79.83
USXUSD,20100303,200600,79.83,79.83,79.83,79.83
USXUSD,20100303,200700,79.82,79.83,79.82,79.83
USXUSD,20100303,200800,79.83,79.84,79.83,79.84
USXUSD,20100303,200900,79.84,79.85,79.84,79.84
USXUSD,20100303,201000,79.84,79.85,79.84,79.84
USXUSD,20100303,201100,79.84,79.85,79.84,79.84
USXUSD,20100303,201200,79.84,79.85,79.84,79.85
USXUSD,20100303,201300,79.84,79.84,79.83,79.84
USXUSD,20100303,201400,79.84,79.84,79.83,79.83
USXUSD,20100303,201500,79.83,79.83,79.83,79.83
USXUSD,20100303,201600,79.83,79.83,79.83,79.83
USXUSD,20100303,201700,79.83,79.83,79.82,79.82
USXUSD,20100303,201800,79.82,79.84,79.82,79.84
USXUSD,20100303,201900,79.84,79.84,79.84,79.84
USXUSD,20100303,202000,79.84,79.85,79.84,79.85
USXUSD,20100303,202100,79.85,79.86,79.85,79.86
USXUSD,20100303,202200,79.86,79.87,79.85,79.87
USXUSD,20100303,202300,79.87,79.89,79.87,79.89
USXUSD,20100303,202400,79.88,79.89,79.87,79.87
USXUSD,20100303,202500,79.87,79.90,79.87,79.90
USXUSD,20100303,202600,79.90,79.90,79.90,79.90
USXUSD,20100303,202700,79.90,79.91,79.90,79.91
USXUSD,20100303,202800,79.91,79.91,79.90,79.91
USXUSD,20100303,202900,79.91,79.91,79.90,79.90
USXUSD,20100303,203000,79.90,79.91,79.89,79.89
USXUSD,20100303,203100,79.89,79.90,79.89,79.90
USXUSD,20100303,203200,79.90,79.90,79.89,79.90
USXUSD,20100303,203300,79.90,79.91,79.90,79.90
USXUSD,20100303,203400,79.90,79.91,79.90,79.90
USXUSD,20100303,203500,79.91,79.92,79.90,79.91
USXUSD,20100303,203600,79.91,79.91,79.91,79.91
USXUSD,20100303,203700,79.91,79.91,79.90,79.90
USXUSD,20100303,203800,79.90,79.91,79.90,79.91
USXUSD,20100303,203900,79.91,79.91,79.90,79.90
USXUSD,20100303,204000,79.90,79.90,79.89,79.90
USXUSD,20100303,204100,79.90,79.91,79.90,79.90
USXUSD,20100303,204200,79.90,79.92,79.89,79.92
USXUSD,20100303,204300,79.92,79.92,79.91,79.91
USXUSD,20100303,204400,79.91,79.92,79.91,79.91
USXUSD,20100303,204500,79.91,79.92,79.91,79.91
USXUSD,20100303,204600,79.91,79.93,79.91,79.92
USXUSD,20100303,204700,79.93,79.95,79.93,79.94
USXUSD,20100303,204800,79.94,79.95,79.94,79.95
USXUSD,20100303,204900,79.95,79.96,79.95,79.96
USXUSD,20100303,205000,79.96,79.96,79.96,79.96
USXUSD,20100303,205100,79.96,79.96,79.95,79.95
USXUSD,20100303,205200,79.95,79.95,79.93,79.93
USXUSD,20100303,205300,79.94,79.94,79.93,79.93
USXUSD,20100303,205400,79.93,79.93,79.93,79.93
USXUSD,20100303,205500,79.93,79.93,79.92,79.93
USXUSD,20100303,205600,79.92,79.92,79.92,79.92
USXUSD,20100303,205700,79.92,79.93,79.92,79.93
USXUSD,20100303,205800,79.93,79.95,79.93,79.95
USXUSD,20100303,205900,79.95,79.95,79.95,79.95
USXUSD,20100303,210000,79.95,79.95,79.93,79.93
USXUSD,20100303,210100,79.93,79.94,79.93,79.93
USXUSD,20100303,210200,79.94,79.94,79.93,79.94
USXUSD,20100303,210300,79.94,79.95,79.94,79.94
USXUSD,20100303,210400,79.94,79.94,79.94,79.94
USXUSD,20100303,210500,79.93,79.93,79.93,79.93
USXUSD,20100303,210600,79.93,79.94,79.93,79.94
USXUSD,20100303,210700,79.94,79.94,79.94,79.94
USXUSD,20100303,210800,79.94,79.94,79.92,79.93
USXUSD,20100303,210900,79.93,79.94,79.93,79.94
USXUSD,20100303,211000,79.94,79.94,79.93,79.93
USXUSD,20100303,211100,79.93,79.93,79.92,79.92
USXUSD,20100303,211200,79.92,79.93,79.92,79.93
USXUSD,20100303,211300,79.93,79.94,79.93,79.93
USXUSD,20100303,211400,79.93,79.93,79.93,79.93
USXUSD,20100303,211500,79.93,79.93,79.93,79.93
USXUSD,20100303,211600,79.93,79.93,79.93,79.93
USXUSD,20100303,211700,79.93,79.93,79.92,79.92
USXUSD,20100303,211800,79.92,79.92,79.92,79.92
USXUSD,20100303,211900,79.93,79.93,79.93,79.93
USXUSD,20100303,212000,79.93,79.93,79.92,79.92
USXUSD,20100303,212100,79.92,79.92,79.92,79.92
USXUSD,20100303,212200,79.92,79.93,79.92,79.93
USXUSD,20100303,212300,79.93,79.93,79.92,79.93
USXUSD,20100303,212400,79.92,79.93,79.92,79.92
USXUSD,20100303,212500,79.93,79.93,79.93,79.93
USXUSD,20100303,212600,79.93,79.93,79.92,79.92
USXUSD,20100303,212700,79.92,79.92,79.92,79.92
USXUSD,20100303,212800,79.92,79.92,79.92,79.92
USXUSD,20100303,212900,79.92,79.92,79.92,79.92
USXUSD,20100303,213000,79.92,79.92,79.92,79.92
USXUSD,20100303,213100,79.92,79.92,79.92,79.92
USXUSD,20100303,213200,79.92,79.93,79.92,79.92
USXUSD,20100303,213300,79.93,79.93,79.92,79.92
USXUSD,20100303,213400,79.92,79.92,79.92,79.92
USXUSD,20100303,213500,79.92,79.92,79.91,79.91
USXUSD,20100303,213600,79.91,79.91,79.89,79.89
USXUSD,20100303,213700,79.89,79.90,79.89,79.90
USXUSD,20100303,213800,79.90,79.90,79.89,79.89
USXUSD,20100303,213900,79.89,79.90,79.89,79.90
USXUSD,20100303,214000,79.89,79.90,79.89,79.90
USXUSD,20100303,214100,79.90,79.90,79.89,79.89
USXUSD,20100303,214200,79.89,79.90,79.89,79.89
USXUSD,20100303,214300,79.90,79.90,79.89,79.89
USXUSD,20100303,214400,79.89,79.90,79.89,79.90
USXUSD,20100303,214500,79.90,79.91,79.90,79.91
USXUSD,20100303,214600,79.91,79.92,79.91,79.92
USXUSD,20100303,214700,79.92,79.92,79.91,79.91
USXUSD,20100303,214800,79.91,79.92,79.91,79.92
USXUSD,20100303,214900,79.92,79.92,79.92,79.92
USXUSD,20100303,215000,79.92,79.93,79.92,79.93
USXUSD,20100303,215100,79.93,79.93,79.93,79.93
USXUSD,20100303,215200,79.93,79.94,79.93,79.94
USXUSD,20100303,215300,79.94,79.94,79.94,79.94
USXUSD,20100303,215400,79.94,79.94,79.94,79.94
USXUSD,20100303,215500,79.94,79.95,79.94,79.95
USXUSD,20100303,215600,79.95,79.95,79.94,79.95
USXUSD,20100303,215700,79.95,79.95,79.95,79.95
USXUSD,20100303,215800,79.94,79.95,79.94,79.94
USXUSD,20100303,215900,79.95,79.95,79.95,79.95
USXUSD,20100303,220000,79.95,79.95,79.95,79.95
USXUSD,20100303,220100,79.95,79.95,79.94,79.94
USXUSD,20100303,220200,79.95,79.95,79.94,79.94
USXUSD,20100303,220300,79.94,79.94,79.94,79.94
USXUSD,20100303,220400,79.94,79.94,79.94,79.94
USXUSD,20100303,220500,79.93,79.93,79.93,79.93
USXUSD,20100303,220600,79.93,79.94,79.93,79.94
USXUSD,20100303,220700,79.93,79.94,79.93,79.93
USXUSD,20100303,220800,79.93,79.93,79.93,79.93
USXUSD,20100303,220900,79.94,79.94,79.93,79.93
USXUSD,20100303,221000,79.93,79.94,79.93,79.93
USXUSD,20100303,221100,79.94,79.94,79.93,79.93
USXUSD,20100303,221200,79.93,79.93,79.92,79.92
USXUSD,20100303,221300,79.92,79.93,79.92,79.93
USXUSD,20100303,221400,79.92,79.93,79.92,79.93
USXUSD,20100303,221500,79.93,79.93,79.92,79.93
USXUSD,20100303,221600,79.93,79.93,79.92,79.92
USXUSD,20100303,221700,79.92,79.92,79.92,79.92
USXUSD,20100303,221800,79.92,79.94,79.92,79.94
USXUSD,20100303,221900,79.94,79.94,79.94,79.94
USXUSD,20100303,222000,79.93,79.93,79.93,79.93
USXUSD,20100303,222100,79.93,79.93,79.92,79.92
USXUSD,20100303,222200,79.92,79.93,79.92,79.93
USXUSD,20100303,222300,79.93,79.93,79.93,79.93
USXUSD,20100303,222400,79.93,79.93,79.93,79.93
USXUSD,20100303,222500,79.93,79.93,79.93,79.93
USXUSD,20100303,222600,79.93,79.93,79.93,79.93
USXUSD,20100303,222700,79.93,79.93,79.92,79.93
USXUSD,20100303,222800,79.93,79.93,79.92,79.93
USXUSD,20100303,222900,79.93,79.93,79.93,79.93
USXUSD,20100303,223000,79.92,79.93,79.92,79.92
USXUSD,20100303,223100,79.92,79.93,79.92,79.93
USXUSD,20100303,223200,79.93,79.94,79.93,79.94
USXUSD,20100303,223300,79.94,79.94,79.94,79.94
USXUSD,20100303,223400,79.94,79.94,79.94,79.94
USXUSD,20100303,223500,79.94,79.94,79.94,79.94
USXUSD,20100303,223600,79.95,79.95,79.95,79.95
USXUSD,20100303,223700,79.95,79.95,79.95,79.95
USXUSD,20100303,223800,79.95,79.95,79.94,79.95
USXUSD,20100303,223900,79.95,79.95,79.95,79.95
USXUSD,20100303,224000,79.95,79.95,79.95,79.95
USXUSD,20100303,224100,79.95,79.96,79.95,79.96
USXUSD,20100303,224200,79.96,79.97,79.96,79.97
USXUSD,20100303,224300,79.97,79.97,79.96,79.96
USXUSD,20100303,224400,79.96,79.97,79.96,79.97
USXUSD,20100303,224500,79.97,79.97,79.97,79.97
USXUSD,20100303,224600,79.97,79.97,79.97,79.97
USXUSD,20100303,224700,79.97,79.97,79.96,79.97
USXUSD,20100303,224800,79.96,79.96,79.95,79.95
USXUSD,20100303,224900,79.96,79.96,79.96,79.96
USXUSD,20100303,225000,79.96,79.97,79.96,79.97
USXUSD,20100303,225100,79.97,79.97,79.97,79.97
USXUSD,20100303,225200,79.97,79.97,79.96,79.97
USXUSD,20100303,225300,79.97,79.98,79.97,79.98
USXUSD,20100303,225400,79.97,79.98,79.97,79.97
USXUSD,20100303,225500,79.97,79.97,79.97,79.97
USXUSD,20100303,225600,79.97,79.97,79.97,79.97
USXUSD,20100303,225700,79.97,79.97,79.96,79.96
USXUSD,20100303,225800,79.96,79.96,79.96,79.96
USXUSD,20100303,225900,79.96,79.96,79.96,79.96
USXUSD,20100303,230000,79.96,79.96,79.96,79.96
USXUSD,20100303,230100,79.96,79.96,79.95,79.95
USXUSD,20100303,230200,79.95,79.95,79.95,79.95
USXUSD,20100303,230300,79.95,79.95,79.95,79.95
USXUSD,20100303,230400,79.95,79.96,79.95,79.95
USXUSD,20100303,230500,79.95,79.95,79.95,79.95
USXUSD,20100303,230600,79.95,79.95,79.95,79.95
USXUSD,20100303,230700,79.94,79.94,79.94,79.94
USXUSD,20100303,230800,79.95,79.95,79.93,79.93
USXUSD,20100303,230900,79.94,79.94,79.94,79.94
USXUSD,20100303,231000,79.94,79.94,79.94,79.94
USXUSD,20100303,231100,79.94,79.94,79.93,79.93
USXUSD,20100303,231200,79.93,79.94,79.93,79.93
USXUSD,20100303,231300,79.93,79.94,79.93,79.94
USXUSD,20100303,231400,79.94,79.94,79.93,79.93
USXUSD,20100303,231500,79.93,79.94,79.93,79.94
USXUSD,20100303,231600,79.94,79.94,79.94,79.94
USXUSD,20100303,231700,79.94,79.95,79.94,79.94
USXUSD,20100303,231800,79.94,79.94,79.94,79.94
USXUSD,20100303,231900,79.94,79.94,79.94,79.94
USXUSD,20100303,232000,79.94,79.95,79.94,79.94
USXUSD,20100303,232100,79.94,79.94,79.94,79.94
USXUSD,20100303,232200,79.95,79.95,79.94,79.94
USXUSD,20100303,232300,79.94,79.95,79.94,79.95
USXUSD,20100303,232400,79.94,79.94,79.94,79.94
USXUSD,20100303,232500,79.94,79.95,79.94,79.95
USXUSD,20100303,232600,79.94,79.95,79.94,79.94
USXUSD,20100303,232700,79.94,79.94,79.94,79.94
USXUSD,20100303,232800,79.94,79.94,79.94,79.94
USXUSD,20100303,232900,79.94,79.94,79.93,79.93
USXUSD,20100303,233000,79.94,79.94,79.94,79.94
USXUSD,20100303,233100,79.94,79.94,79.94,79.94
USXUSD,20100303,233200,79.94,79.94,79.94,79.94
USXUSD,20100303,233300,79.94,79.94,79.94,79.94
USXUSD,20100303,233400,79.95,79.95,79.95,79.95
USXUSD,20100303,233500,79.97,79.97,79.96,79.96
USXUSD,20100303,233600,79.96,79.96,79.95,79.96
USXUSD,20100303,233700,79.95,79.96,79.95,79.95
USXUSD,20100303,233800,79.95,79.96,79.95,79.96
USXUSD,20100303,233900,79.96,79.96,79.95,79.96
USXUSD,20100303,234000,79.96,79.96,79.95,79.95
USXUSD,20100303,234100,79.95,79.96,79.95,79.96
USXUSD,20100303,234200,79.96,79.96,79.95,79.95
USXUSD,20100303,234300,79.95,79.95,79.95,79.95
USXUSD,20100303,234400,79.95,79.95,79.95,79.95
USXUSD,20100303,234500,79.95,79.95,79.95,79.95
USXUSD,20100303,234600,79.95,79.95,79.95,79.95
USXUSD,20100303,234700,79.95,79.95,79.95,79.95
USXUSD,20100303,234800,79.95,79.96,79.95,79.96
USXUSD,20100303,234900,79.96,79.97,79.96,79.97
USXUSD,20100303,235000,79.97,79.97,79.97,79.97
USXUSD,20100303,235100,79.97,79.97,79.96,79.97
USXUSD,20100303,235200,79.97,79.97,79.96,79.96
USXUSD,20100303,235300,79.97,79.97,79.96,79.96
USXUSD,20100303,235400,79.96,79.96,79.96,79.96
USXUSD,20100303,235500,79.96,79.96,79.96,79.96
USXUSD,20100303,235600,79.96,79.96,79.96,79.96
USXUSD,20100303,235700,79.96,79.96,79.96,79.96
USXUSD,20100303,235800,79.96,79.96,79.96,79.96
USXUSD,20100303,235900,79.96,79.96,79.96,79.96
USXUSD,20100304,000000,79.96,79.96,79.96,79.96
