<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100304,000100,1.3692,1.3693,1.3692,1.3693
EURUSD,20100304,000200,1.3694,1.3696,1.3694,1.3695
EURUSD,20100304,000300,1.3696,1.3698,1.3695,1.3698
EURUSD,20100304,000400,1.3699,1.3701,1.3699,1.3700
EURUSD,20100304,000500,1.3700,1.3701,1.3700,1.3700
EURUSD,20100304,000600,1.3700,1.3701,1.3700,1.3701
EURUSD,20100304,000700,1.3702,1.3706,1.3702,1.3706
EURUSD,20100304,000800,1.3705,1.3706,1.3704,1.3704
EURUSD,20100304,000900,1.3703,1.3703,1.3702,1.3702
EURUSD,20100304,001000,1.3701,1.3702,1.3701,1.3702
EURUSD,20100304,001100,1.3703,1.3704,1.3703,1.3704
EURUSD,20100304,001200,1.3702,1.3703,1.3702,1.3703
EURUSD,20100304,001300,1.3703,1.3703,1.3702,1.3702
EURUSD,20100304,001400,1.3702,1.3703,1.3702,1.3702
EURUSD,20100304,001500,1.3703,1.3703,1.3702,1.3702
EURUSD,20100304,001600,1.3702,1.3703,1.3702,1.3703
EURUSD,20100304,001700,1.3703,1.3703,1.3702,1.3702
EURUSD,20100304,001800,1.3702,1.3702,1.3702,1.3702
EURUSD,20100304,001900,1.3702,1.3702,1.3701,1.3702
EURUSD,20100304,002000,1.3701,1.3701,1.3700,1.3701
EURUSD,20100304,002100,1.3701,1.3702,1.3701,1.3702
EURUSD,20100304,002200,1.3703,1.3703,1.3703,1.3703
EURUSD,20100304,002300,1.3703,1.3705,1.3702,1.3704
EURUSD,20100304,002400,1.3704,1.3704,1.3703,1.3703
EURUSD,20100304,002500,1.3703,1.3705,1.3703,1.3705
EURUSD,20100304,002600,1.3704,1.3705,1.3704,1.3705
EURUSD,20100304,002700,1.3705,1.3705,1.3705,1.3705
EURUSD,20100304,002800,1.3705,1.3705,1.3705,1.3705
EURUSD,20100304,002900,1.3704,1.3704,1.3701,1.3701
EURUSD,20100304,003000,1.3701,1.3701,1.3698,1.3698
EURUSD,20100304,003100,1.3699,1.3699,1.3698,1.3698
EURUSD,20100304,003200,1.3698,1.3700,1.3698,1.3700
EURUSD,20100304,003300,1.3699,1.3699,1.3698,1.3698
EURUSD,20100304,003400,1.3699,1.3699,1.3698,1.3698
EURUSD,20100304,003500,1.3698,1.3699,1.3698,1.3699
EURUSD,20100304,003600,1.3700,1.3700,1.3698,1.3698
EURUSD,20100304,003700,1.3698,1.3699,1.3698,1.3699
EURUSD,20100304,003800,1.3699,1.3699,1.3699,1.3699
EURUSD,20100304,003900,1.3698,1.3701,1.3698,1.3701
EURUSD,20100304,004000,1.3701,1.3701,1.3699,1.3699
EURUSD,20100304,004100,1.3700,1.3702,1.3699,1.3701
EURUSD,20100304,004200,1.3701,1.3701,1.3701,1.3701
EURUSD,20100304,004300,1.3701,1.3701,1.3701,1.3701
EURUSD,20100304,004400,1.3700,1.3701,1.3700,1.3700
EURUSD,20100304,004500,1.3700,1.3701,1.3700,1.3701
EURUSD,20100304,004600,1.3700,1.3700,1.3700,1.3700
EURUSD,20100304,004700,1.3701,1.3701,1.3701,1.3701
EURUSD,20100304,004800,1.3701,1.3701,1.3701,1.3701
EURUSD,20100304,004900,1.3701,1.3701,1.3700,1.3701
EURUSD,20100304,005000,1.3701,1.3701,1.3701,1.3701
EURUSD,20100304,005100,1.3701,1.3702,1.3701,1.3702
EURUSD,20100304,005200,1.3701,1.3701,1.3701,1.3701
EURUSD,20100304,005300,1.3701,1.3701,1.3701,1.3701
EURUSD,20100304,005400,1.3700,1.3701,1.3700,1.3700
EURUSD,20100304,005500,1.3700,1.3700,1.3699,1.3700
EURUSD,20100304,005600,1.3699,1.3700,1.3699,1.3700
EURUSD,20100304,005700,1.3700,1.3700,1.3699,1.3699
EURUSD,20100304,005800,1.3700,1.3700,1.3699,1.3699
EURUSD,20100304,005900,1.3699,1.3699,1.3697,1.3698
EURUSD,20100304,010000,1.3698,1.3699,1.3697,1.3699
EURUSD,20100304,010100,1.3698,1.3699,1.3698,1.3699
EURUSD,20100304,010200,1.3698,1.3698,1.3697,1.3697
EURUSD,20100304,010300,1.3697,1.3697,1.3697,1.3697
EURUSD,20100304,010400,1.3696,1.3696,1.3693,1.3693
EURUSD,20100304,010500,1.3693,1.3693,1.3690,1.3690
EURUSD,20100304,010600,1.3691,1.3692,1.3688,1.3688
EURUSD,20100304,010700,1.3687,1.3689,1.3687,1.3689
EURUSD,20100304,010800,1.3689,1.3690,1.3688,1.3690
EURUSD,20100304,010900,1.3689,1.3690,1.3689,1.3689
EURUSD,20100304,011000,1.3690,1.3690,1.3689,1.3690
EURUSD,20100304,011100,1.3689,1.3690,1.3689,1.3689
EURUSD,20100304,011200,1.3690,1.3690,1.3689,1.3690
EURUSD,20100304,011300,1.3690,1.3690,1.3690,1.3690
EURUSD,20100304,011400,1.3691,1.3692,1.3691,1.3691
EURUSD,20100304,011500,1.3691,1.3691,1.3690,1.3690
EURUSD,20100304,011600,1.3689,1.3689,1.3688,1.3688
EURUSD,20100304,011700,1.3688,1.3689,1.3688,1.3688
EURUSD,20100304,011800,1.3688,1.3688,1.3687,1.3688
EURUSD,20100304,011900,1.3687,1.3688,1.3687,1.3687
EURUSD,20100304,012000,1.3688,1.3688,1.3688,1.3688
EURUSD,20100304,012100,1.3688,1.3689,1.3688,1.3689
EURUSD,20100304,012200,1.3689,1.3689,1.3688,1.3688
EURUSD,20100304,012300,1.3689,1.3689,1.3689,1.3689
EURUSD,20100304,012400,1.3689,1.3689,1.3688,1.3689
EURUSD,20100304,012500,1.3688,1.3689,1.3688,1.3689
EURUSD,20100304,012600,1.3688,1.3689,1.3688,1.3689
EURUSD,20100304,012700,1.3690,1.3690,1.3688,1.3688
EURUSD,20100304,012800,1.3689,1.3689,1.3689,1.3689
EURUSD,20100304,012900,1.3690,1.3690,1.3689,1.3690
EURUSD,20100304,013000,1.3689,1.3689,1.3689,1.3689
EURUSD,20100304,013100,1.3690,1.3690,1.3689,1.3689
EURUSD,20100304,013200,1.3690,1.3692,1.3689,1.3691
EURUSD,20100304,013300,1.3691,1.3692,1.3691,1.3691
EURUSD,20100304,013400,1.3691,1.3691,1.3691,1.3691
EURUSD,20100304,013500,1.3691,1.3691,1.3691,1.3691
EURUSD,20100304,013600,1.3691,1.3691,1.3691,1.3691
EURUSD,20100304,013700,1.3691,1.3691,1.3691,1.3691
EURUSD,20100304,013800,1.3691,1.3692,1.3691,1.3692
EURUSD,20100304,013900,1.3691,1.3692,1.3691,1.3692
EURUSD,20100304,014000,1.3691,1.3692,1.3691,1.3692
EURUSD,20100304,014100,1.3692,1.3692,1.3692,1.3692
EURUSD,20100304,014200,1.3693,1.3696,1.3692,1.3695
EURUSD,20100304,014300,1.3695,1.3695,1.3694,1.3694
EURUSD,20100304,014400,1.3694,1.3695,1.3694,1.3695
EURUSD,20100304,014500,1.3695,1.3695,1.3694,1.3695
EURUSD,20100304,014600,1.3694,1.3695,1.3694,1.3695
EURUSD,20100304,014700,1.3695,1.3695,1.3694,1.3694
EURUSD,20100304,014800,1.3694,1.3695,1.3694,1.3695
EURUSD,20100304,014900,1.3694,1.3694,1.3694,1.3694
EURUSD,20100304,015000,1.3694,1.3694,1.3693,1.3693
EURUSD,20100304,015100,1.3693,1.3693,1.3692,1.3692
EURUSD,20100304,015200,1.3691,1.3691,1.3691,1.3691
EURUSD,20100304,015300,1.3692,1.3692,1.3691,1.3691
EURUSD,20100304,015400,1.3692,1.3692,1.3691,1.3691
EURUSD,20100304,015500,1.3692,1.3692,1.3691,1.3691
EURUSD,20100304,015600,1.3690,1.3691,1.3690,1.3691
EURUSD,20100304,015700,1.3691,1.3691,1.3691,1.3691
EURUSD,20100304,015800,1.3691,1.3691,1.3691,1.3691
EURUSD,20100304,015900,1.3690,1.3692,1.3690,1.3692
EURUSD,20100304,020000,1.3692,1.3692,1.3691,1.3691
EURUSD,20100304,020100,1.3690,1.3692,1.3690,1.3692
EURUSD,20100304,020200,1.3692,1.3693,1.3692,1.3692
EURUSD,20100304,020300,1.3692,1.3693,1.3692,1.3693
EURUSD,20100304,020400,1.3692,1.3693,1.3691,1.3693
EURUSD,20100304,020500,1.3693,1.3695,1.3693,1.3695
EURUSD,20100304,020600,1.3695,1.3696,1.3695,1.3696
EURUSD,20100304,020700,1.3695,1.3696,1.3695,1.3695
EURUSD,20100304,020800,1.3695,1.3700,1.3695,1.3698
EURUSD,20100304,020900,1.3699,1.3700,1.3699,1.3699
EURUSD,20100304,021000,1.3699,1.3701,1.3699,1.3701
EURUSD,20100304,021100,1.3701,1.3702,1.3699,1.3700
EURUSD,20100304,021200,1.3701,1.3701,1.3700,1.3701
EURUSD,20100304,021300,1.3700,1.3700,1.3699,1.3699
EURUSD,20100304,021400,1.3700,1.3704,1.3700,1.3704
EURUSD,20100304,021500,1.3703,1.3704,1.3702,1.3704
EURUSD,20100304,021600,1.3705,1.3705,1.3702,1.3704
EURUSD,20100304,021700,1.3705,1.3706,1.3704,1.3705
EURUSD,20100304,021800,1.3704,1.3705,1.3704,1.3704
EURUSD,20100304,021900,1.3703,1.3704,1.3703,1.3704
EURUSD,20100304,022000,1.3704,1.3704,1.3703,1.3703
EURUSD,20100304,022100,1.3703,1.3704,1.3703,1.3703
EURUSD,20100304,022200,1.3704,1.3704,1.3703,1.3703
EURUSD,20100304,022300,1.3704,1.3704,1.3703,1.3704
EURUSD,20100304,022400,1.3703,1.3704,1.3703,1.3704
EURUSD,20100304,022500,1.3705,1.3705,1.3702,1.3702
EURUSD,20100304,022600,1.3702,1.3703,1.3702,1.3703
EURUSD,20100304,022700,1.3702,1.3704,1.3702,1.3702
EURUSD,20100304,022800,1.3702,1.3704,1.3702,1.3704
EURUSD,20100304,022900,1.3703,1.3704,1.3702,1.3703
EURUSD,20100304,023000,1.3702,1.3704,1.3702,1.3704
EURUSD,20100304,023100,1.3703,1.3704,1.3702,1.3702
EURUSD,20100304,023200,1.3701,1.3702,1.3701,1.3701
EURUSD,20100304,023300,1.3701,1.3702,1.3701,1.3702
EURUSD,20100304,023400,1.3702,1.3702,1.3701,1.3702
EURUSD,20100304,023500,1.3703,1.3706,1.3703,1.3706
EURUSD,20100304,023600,1.3705,1.3706,1.3705,1.3706
EURUSD,20100304,023700,1.3705,1.3705,1.3705,1.3705
EURUSD,20100304,023800,1.3705,1.3705,1.3704,1.3704
EURUSD,20100304,023900,1.3705,1.3706,1.3704,1.3706
EURUSD,20100304,024000,1.3706,1.3706,1.3705,1.3705
EURUSD,20100304,024100,1.3706,1.3706,1.3704,1.3705
EURUSD,20100304,024200,1.3704,1.3704,1.3702,1.3702
EURUSD,20100304,024300,1.3702,1.3702,1.3701,1.3701
EURUSD,20100304,024400,1.3700,1.3701,1.3700,1.3701
EURUSD,20100304,024500,1.3701,1.3701,1.3700,1.3700
EURUSD,20100304,024600,1.3701,1.3701,1.3701,1.3701
EURUSD,20100304,024700,1.3701,1.3703,1.3701,1.3702
EURUSD,20100304,024800,1.3702,1.3703,1.3702,1.3703
EURUSD,20100304,024900,1.3702,1.3702,1.3702,1.3702
EURUSD,20100304,025000,1.3701,1.3702,1.3701,1.3702
EURUSD,20100304,025100,1.3701,1.3703,1.3701,1.3702
EURUSD,20100304,025200,1.3702,1.3704,1.3702,1.3702
EURUSD,20100304,025300,1.3702,1.3702,1.3701,1.3702
EURUSD,20100304,025400,1.3701,1.3702,1.3701,1.3702
EURUSD,20100304,025500,1.3702,1.3703,1.3702,1.3702
EURUSD,20100304,025600,1.3703,1.3703,1.3700,1.3701
EURUSD,20100304,025700,1.3702,1.3703,1.3701,1.3702
EURUSD,20100304,025800,1.3703,1.3703,1.3702,1.3702
EURUSD,20100304,025900,1.3703,1.3703,1.3702,1.3702
EURUSD,20100304,030000,1.3702,1.3703,1.3702,1.3703
EURUSD,20100304,030100,1.3703,1.3703,1.3703,1.3703
EURUSD,20100304,030200,1.3703,1.3704,1.3703,1.3704
EURUSD,20100304,030300,1.3703,1.3704,1.3703,1.3703
EURUSD,20100304,030400,1.3702,1.3703,1.3702,1.3703
EURUSD,20100304,030500,1.3703,1.3703,1.3702,1.3703
EURUSD,20100304,030600,1.3703,1.3703,1.3703,1.3703
EURUSD,20100304,030700,1.3704,1.3705,1.3703,1.3704
EURUSD,20100304,030800,1.3704,1.3704,1.3703,1.3704
EURUSD,20100304,030900,1.3704,1.3704,1.3703,1.3703
EURUSD,20100304,031000,1.3704,1.3704,1.3703,1.3703
EURUSD,20100304,031100,1.3704,1.3705,1.3704,1.3704
EURUSD,20100304,031200,1.3703,1.3704,1.3703,1.3704
EURUSD,20100304,031300,1.3704,1.3705,1.3704,1.3704
EURUSD,20100304,031400,1.3705,1.3705,1.3704,1.3705
EURUSD,20100304,031500,1.3704,1.3705,1.3704,1.3704
EURUSD,20100304,031600,1.3704,1.3705,1.3704,1.3704
EURUSD,20100304,031700,1.3704,1.3705,1.3704,1.3705
EURUSD,20100304,031800,1.3705,1.3705,1.3705,1.3705
EURUSD,20100304,031900,1.3705,1.3705,1.3705,1.3705
EURUSD,20100304,032000,1.3704,1.3704,1.3704,1.3704
EURUSD,20100304,032100,1.3704,1.3704,1.3704,1.3704
EURUSD,20100304,032200,1.3705,1.3705,1.3705,1.3705
EURUSD,20100304,032300,1.3705,1.3710,1.3705,1.3710
EURUSD,20100304,032400,1.3709,1.3709,1.3707,1.3707
EURUSD,20100304,032500,1.3707,1.3707,1.3707,1.3707
EURUSD,20100304,032600,1.3707,1.3708,1.3707,1.3708
EURUSD,20100304,032700,1.3707,1.3707,1.3705,1.3705
EURUSD,20100304,032800,1.3704,1.3705,1.3704,1.3705
EURUSD,20100304,032900,1.3704,1.3705,1.3701,1.3701
EURUSD,20100304,033000,1.3701,1.3702,1.3700,1.3702
EURUSD,20100304,033100,1.3703,1.3703,1.3702,1.3702
EURUSD,20100304,033200,1.3703,1.3703,1.3701,1.3701
EURUSD,20100304,033300,1.3701,1.3703,1.3701,1.3703
EURUSD,20100304,033400,1.3704,1.3704,1.3704,1.3704
EURUSD,20100304,033500,1.3704,1.3704,1.3703,1.3704
EURUSD,20100304,033600,1.3704,1.3704,1.3704,1.3704
EURUSD,20100304,033700,1.3704,1.3704,1.3703,1.3704
EURUSD,20100304,033800,1.3704,1.3704,1.3704,1.3704
EURUSD,20100304,033900,1.3703,1.3705,1.3703,1.3705
EURUSD,20100304,034000,1.3705,1.3705,1.3704,1.3704
EURUSD,20100304,034100,1.3705,1.3705,1.3703,1.3703
EURUSD,20100304,034200,1.3704,1.3704,1.3702,1.3703
EURUSD,20100304,034300,1.3702,1.3703,1.3701,1.3701
EURUSD,20100304,034400,1.3702,1.3702,1.3701,1.3701
EURUSD,20100304,034500,1.3702,1.3702,1.3699,1.3699
EURUSD,20100304,034600,1.3700,1.3700,1.3700,1.3700
EURUSD,20100304,034700,1.3699,1.3700,1.3699,1.3700
EURUSD,20100304,034800,1.3700,1.3700,1.3699,1.3700
EURUSD,20100304,034900,1.3700,1.3700,1.3699,1.3699
EURUSD,20100304,035000,1.3700,1.3700,1.3700,1.3700
EURUSD,20100304,035100,1.3700,1.3700,1.3699,1.3699
EURUSD,20100304,035200,1.3699,1.3699,1.3693,1.3694
EURUSD,20100304,035300,1.3695,1.3695,1.3694,1.3694
EURUSD,20100304,035400,1.3693,1.3694,1.3693,1.3694
EURUSD,20100304,035500,1.3693,1.3694,1.3693,1.3694
EURUSD,20100304,035600,1.3694,1.3694,1.3693,1.3693
EURUSD,20100304,035700,1.3692,1.3692,1.3691,1.3692
EURUSD,20100304,035800,1.3692,1.3692,1.3690,1.3692
EURUSD,20100304,035900,1.3692,1.3692,1.3692,1.3692
EURUSD,20100304,040000,1.3692,1.3692,1.3692,1.3692
EURUSD,20100304,040100,1.3692,1.3693,1.3692,1.3693
EURUSD,20100304,040200,1.3694,1.3694,1.3692,1.3692
EURUSD,20100304,040300,1.3693,1.3693,1.3692,1.3692
EURUSD,20100304,040400,1.3693,1.3694,1.3693,1.3693
EURUSD,20100304,040500,1.3693,1.3693,1.3693,1.3693
EURUSD,20100304,040600,1.3693,1.3693,1.3693,1.3693
EURUSD,20100304,040700,1.3693,1.3693,1.3693,1.3693
EURUSD,20100304,040800,1.3693,1.3694,1.3693,1.3694
EURUSD,20100304,040900,1.3694,1.3694,1.3692,1.3693
EURUSD,20100304,041000,1.3693,1.3693,1.3693,1.3693
EURUSD,20100304,041100,1.3693,1.3693,1.3692,1.3692
EURUSD,20100304,041200,1.3693,1.3693,1.3692,1.3692
EURUSD,20100304,041300,1.3692,1.3692,1.3691,1.3691
EURUSD,20100304,041400,1.3691,1.3691,1.3691,1.3691
EURUSD,20100304,041500,1.3691,1.3692,1.3691,1.3692
EURUSD,20100304,041600,1.3691,1.3692,1.3690,1.3692
EURUSD,20100304,041700,1.3691,1.3691,1.3684,1.3684
EURUSD,20100304,041800,1.3683,1.3684,1.3681,1.3683
EURUSD,20100304,041900,1.3682,1.3685,1.3682,1.3685
EURUSD,20100304,042000,1.3685,1.3686,1.3685,1.3685
EURUSD,20100304,042100,1.3685,1.3686,1.3685,1.3686
EURUSD,20100304,042200,1.3687,1.3687,1.3683,1.3684
EURUSD,20100304,042300,1.3683,1.3684,1.3680,1.3680
EURUSD,20100304,042400,1.3679,1.3680,1.3678,1.3680
EURUSD,20100304,042500,1.3680,1.3682,1.3680,1.3680
EURUSD,20100304,042600,1.3680,1.3681,1.3678,1.3678
EURUSD,20100304,042700,1.3677,1.3678,1.3675,1.3678
EURUSD,20100304,042800,1.3677,1.3678,1.3677,1.3678
EURUSD,20100304,042900,1.3678,1.3679,1.3678,1.3679
EURUSD,20100304,043000,1.3680,1.3680,1.3680,1.3680
EURUSD,20100304,043100,1.3680,1.3680,1.3680,1.3680
EURUSD,20100304,043200,1.3681,1.3682,1.3680,1.3681
EURUSD,20100304,043300,1.3681,1.3682,1.3681,1.3682
EURUSD,20100304,043400,1.3681,1.3683,1.3681,1.3681
EURUSD,20100304,043500,1.3681,1.3683,1.3681,1.3683
EURUSD,20100304,043600,1.3683,1.3684,1.3681,1.3681
EURUSD,20100304,043700,1.3681,1.3681,1.3679,1.3679
EURUSD,20100304,043800,1.3680,1.3684,1.3680,1.3683
EURUSD,20100304,043900,1.3684,1.3685,1.3684,1.3685
EURUSD,20100304,044000,1.3684,1.3685,1.3684,1.3684
EURUSD,20100304,044100,1.3684,1.3685,1.3684,1.3684
EURUSD,20100304,044200,1.3685,1.3685,1.3685,1.3685
EURUSD,20100304,044300,1.3685,1.3688,1.3685,1.3688
EURUSD,20100304,044400,1.3687,1.3687,1.3685,1.3685
EURUSD,20100304,044500,1.3685,1.3685,1.3684,1.3684
EURUSD,20100304,044600,1.3684,1.3684,1.3683,1.3683
EURUSD,20100304,044700,1.3683,1.3683,1.3683,1.3683
EURUSD,20100304,044800,1.3683,1.3683,1.3681,1.3682
EURUSD,20100304,044900,1.3681,1.3681,1.3680,1.3680
EURUSD,20100304,045000,1.3679,1.3679,1.3677,1.3678
EURUSD,20100304,045100,1.3677,1.3677,1.3677,1.3677
EURUSD,20100304,045200,1.3678,1.3680,1.3678,1.3680
EURUSD,20100304,045300,1.3679,1.3683,1.3679,1.3683
EURUSD,20100304,045400,1.3682,1.3683,1.3681,1.3683
EURUSD,20100304,045500,1.3682,1.3682,1.3680,1.3680
EURUSD,20100304,045600,1.3681,1.3681,1.3680,1.3681
EURUSD,20100304,045700,1.3681,1.3685,1.3681,1.3684
EURUSD,20100304,045800,1.3683,1.3683,1.3682,1.3682
EURUSD,20100304,045900,1.3681,1.3681,1.3681,1.3681
EURUSD,20100304,050000,1.3682,1.3682,1.3681,1.3681
EURUSD,20100304,050100,1.3681,1.3683,1.3681,1.3683
EURUSD,20100304,050200,1.3682,1.3683,1.3682,1.3683
EURUSD,20100304,050300,1.3683,1.3683,1.3681,1.3681
EURUSD,20100304,050400,1.3681,1.3682,1.3681,1.3682
EURUSD,20100304,050500,1.3682,1.3684,1.3682,1.3683
EURUSD,20100304,050600,1.3682,1.3682,1.3682,1.3682
EURUSD,20100304,050700,1.3682,1.3683,1.3681,1.3682
EURUSD,20100304,050800,1.3683,1.3683,1.3682,1.3682
EURUSD,20100304,050900,1.3682,1.3682,1.3681,1.3682
EURUSD,20100304,051000,1.3681,1.3682,1.3681,1.3682
EURUSD,20100304,051100,1.3682,1.3682,1.3680,1.3682
EURUSD,20100304,051200,1.3682,1.3683,1.3682,1.3683
EURUSD,20100304,051300,1.3683,1.3683,1.3682,1.3683
EURUSD,20100304,051400,1.3682,1.3682,1.3681,1.3682
EURUSD,20100304,051500,1.3681,1.3681,1.3681,1.3681
EURUSD,20100304,051600,1.3681,1.3681,1.3680,1.3680
EURUSD,20100304,051700,1.3681,1.3681,1.3680,1.3680
EURUSD,20100304,051800,1.3680,1.3681,1.3680,1.3681
EURUSD,20100304,051900,1.3681,1.3681,1.3681,1.3681
EURUSD,20100304,052000,1.3681,1.3682,1.3681,1.3682
EURUSD,20100304,052100,1.3681,1.3682,1.3681,1.3682
EURUSD,20100304,052200,1.3682,1.3684,1.3681,1.3683
EURUSD,20100304,052300,1.3683,1.3683,1.3683,1.3683
EURUSD,20100304,052400,1.3683,1.3684,1.3683,1.3684
EURUSD,20100304,052500,1.3685,1.3686,1.3685,1.3685
EURUSD,20100304,052600,1.3685,1.3685,1.3684,1.3684
EURUSD,20100304,052700,1.3683,1.3683,1.3681,1.3681
EURUSD,20100304,052800,1.3681,1.3683,1.3681,1.3683
EURUSD,20100304,052900,1.3683,1.3683,1.3682,1.3683
EURUSD,20100304,053000,1.3683,1.3683,1.3683,1.3683
EURUSD,20100304,053100,1.3682,1.3683,1.3681,1.3683
EURUSD,20100304,053200,1.3683,1.3683,1.3681,1.3682
EURUSD,20100304,053300,1.3682,1.3684,1.3682,1.3684
EURUSD,20100304,053400,1.3684,1.3684,1.3683,1.3683
EURUSD,20100304,053500,1.3683,1.3685,1.3683,1.3684
EURUSD,20100304,053600,1.3684,1.3684,1.3684,1.3684
EURUSD,20100304,053700,1.3685,1.3685,1.3685,1.3685
EURUSD,20100304,053800,1.3685,1.3685,1.3685,1.3685
EURUSD,20100304,053900,1.3685,1.3685,1.3685,1.3685
EURUSD,20100304,054000,1.3685,1.3685,1.3684,1.3685
EURUSD,20100304,054100,1.3684,1.3685,1.3683,1.3684
EURUSD,20100304,054200,1.3683,1.3684,1.3683,1.3683
EURUSD,20100304,054300,1.3683,1.3684,1.3683,1.3683
EURUSD,20100304,054400,1.3683,1.3683,1.3683,1.3683
EURUSD,20100304,054500,1.3682,1.3683,1.3682,1.3682
EURUSD,20100304,054600,1.3683,1.3683,1.3682,1.3683
EURUSD,20100304,054700,1.3683,1.3683,1.3682,1.3682
EURUSD,20100304,054800,1.3683,1.3683,1.3682,1.3683
EURUSD,20100304,054900,1.3682,1.3683,1.3682,1.3682
EURUSD,20100304,055000,1.3681,1.3683,1.3681,1.3682
EURUSD,20100304,055100,1.3681,1.3681,1.3680,1.3680
EURUSD,20100304,055200,1.3681,1.3681,1.3680,1.3680
EURUSD,20100304,055300,1.3681,1.3681,1.3680,1.3680
EURUSD,20100304,055400,1.3681,1.3681,1.3681,1.3681
EURUSD,20100304,055500,1.3681,1.3681,1.3680,1.3681
EURUSD,20100304,055600,1.3681,1.3682,1.3681,1.3682
EURUSD,20100304,055700,1.3682,1.3682,1.3681,1.3681
EURUSD,20100304,055800,1.3681,1.3681,1.3681,1.3681
EURUSD,20100304,055900,1.3681,1.3681,1.3677,1.3677
EURUSD,20100304,060000,1.3677,1.3679,1.3677,1.3679
EURUSD,20100304,060100,1.3678,1.3679,1.3678,1.3678
EURUSD,20100304,060200,1.3678,1.3678,1.3676,1.3676
EURUSD,20100304,060300,1.3676,1.3677,1.3676,1.3677
EURUSD,20100304,060400,1.3676,1.3676,1.3673,1.3674
EURUSD,20100304,060500,1.3673,1.3675,1.3673,1.3675
EURUSD,20100304,060600,1.3674,1.3675,1.3674,1.3675
EURUSD,20100304,060700,1.3676,1.3676,1.3676,1.3676
EURUSD,20100304,060800,1.3677,1.3677,1.3676,1.3676
EURUSD,20100304,060900,1.3677,1.3677,1.3676,1.3676
EURUSD,20100304,061000,1.3675,1.3676,1.3675,1.3676
EURUSD,20100304,061100,1.3676,1.3678,1.3676,1.3678
EURUSD,20100304,061200,1.3678,1.3679,1.3677,1.3677
EURUSD,20100304,061300,1.3678,1.3678,1.3677,1.3678
EURUSD,20100304,061400,1.3677,1.3677,1.3676,1.3676
EURUSD,20100304,061500,1.3676,1.3676,1.3675,1.3675
EURUSD,20100304,061600,1.3675,1.3675,1.3674,1.3674
EURUSD,20100304,061700,1.3674,1.3674,1.3673,1.3673
EURUSD,20100304,061800,1.3673,1.3675,1.3673,1.3675
EURUSD,20100304,061900,1.3675,1.3675,1.3673,1.3674
EURUSD,20100304,062000,1.3673,1.3674,1.3673,1.3674
EURUSD,20100304,062100,1.3674,1.3674,1.3673,1.3673
EURUSD,20100304,062200,1.3674,1.3674,1.3673,1.3674
EURUSD,20100304,062300,1.3674,1.3675,1.3674,1.3675
EURUSD,20100304,062400,1.3674,1.3676,1.3674,1.3676
EURUSD,20100304,062500,1.3676,1.3677,1.3676,1.3676
EURUSD,20100304,062600,1.3676,1.3676,1.3674,1.3674
EURUSD,20100304,062700,1.3675,1.3675,1.3674,1.3675
EURUSD,20100304,062800,1.3674,1.3674,1.3671,1.3671
EURUSD,20100304,062900,1.3672,1.3673,1.3671,1.3673
EURUSD,20100304,063000,1.3672,1.3672,1.3670,1.3670
EURUSD,20100304,063100,1.3671,1.3671,1.3669,1.3669
EURUSD,20100304,063200,1.3669,1.3670,1.3668,1.3668
EURUSD,20100304,063300,1.3668,1.3669,1.3668,1.3669
EURUSD,20100304,063400,1.3669,1.3671,1.3669,1.3671
EURUSD,20100304,063500,1.3671,1.3671,1.3671,1.3671
EURUSD,20100304,063600,1.3670,1.3671,1.3670,1.3671
EURUSD,20100304,063700,1.3671,1.3671,1.3670,1.3670
EURUSD,20100304,063800,1.3669,1.3671,1.3669,1.3670
EURUSD,20100304,063900,1.3670,1.3670,1.3666,1.3666
EURUSD,20100304,064000,1.3667,1.3668,1.3667,1.3668
EURUSD,20100304,064100,1.3667,1.3668,1.3666,1.3668
EURUSD,20100304,064200,1.3668,1.3668,1.3668,1.3668
EURUSD,20100304,064300,1.3669,1.3671,1.3669,1.3671
EURUSD,20100304,064400,1.3672,1.3673,1.3672,1.3673
EURUSD,20100304,064500,1.3672,1.3672,1.3672,1.3672
EURUSD,20100304,064600,1.3672,1.3672,1.3671,1.3671
EURUSD,20100304,064700,1.3671,1.3671,1.3671,1.3671
EURUSD,20100304,064800,1.3671,1.3671,1.3671,1.3671
EURUSD,20100304,064900,1.3672,1.3672,1.3672,1.3672
EURUSD,20100304,065000,1.3672,1.3676,1.3672,1.3674
EURUSD,20100304,065100,1.3675,1.3676,1.3673,1.3673
EURUSD,20100304,065200,1.3673,1.3673,1.3672,1.3672
EURUSD,20100304,065300,1.3672,1.3674,1.3672,1.3673
EURUSD,20100304,065400,1.3674,1.3674,1.3673,1.3673
EURUSD,20100304,065500,1.3674,1.3674,1.3673,1.3674
EURUSD,20100304,065600,1.3673,1.3677,1.3673,1.3676
EURUSD,20100304,065700,1.3676,1.3676,1.3675,1.3676
EURUSD,20100304,065800,1.3676,1.3677,1.3676,1.3677
EURUSD,20100304,065900,1.3677,1.3678,1.3676,1.3676
EURUSD,20100304,070000,1.3676,1.3676,1.3675,1.3676
EURUSD,20100304,070100,1.3675,1.3676,1.3675,1.3675
EURUSD,20100304,070200,1.3675,1.3677,1.3675,1.3677
EURUSD,20100304,070300,1.3677,1.3678,1.3677,1.3678
EURUSD,20100304,070400,1.3678,1.3681,1.3678,1.3680
EURUSD,20100304,070500,1.3680,1.3681,1.3680,1.3681
EURUSD,20100304,070600,1.3681,1.3681,1.3679,1.3679
EURUSD,20100304,070700,1.3679,1.3679,1.3676,1.3676
EURUSD,20100304,070800,1.3675,1.3678,1.3674,1.3678
EURUSD,20100304,070900,1.3678,1.3678,1.3676,1.3676
EURUSD,20100304,071000,1.3676,1.3676,1.3672,1.3672
EURUSD,20100304,071100,1.3673,1.3673,1.3672,1.3673
EURUSD,20100304,071200,1.3672,1.3675,1.3672,1.3674
EURUSD,20100304,071300,1.3674,1.3675,1.3674,1.3675
EURUSD,20100304,071400,1.3674,1.3674,1.3673,1.3674
EURUSD,20100304,071500,1.3674,1.3675,1.3674,1.3674
EURUSD,20100304,071600,1.3675,1.3675,1.3673,1.3673
EURUSD,20100304,071700,1.3674,1.3674,1.3673,1.3673
EURUSD,20100304,071800,1.3674,1.3674,1.3672,1.3673
EURUSD,20100304,071900,1.3674,1.3674,1.3674,1.3674
EURUSD,20100304,072000,1.3674,1.3675,1.3673,1.3673
EURUSD,20100304,072100,1.3673,1.3673,1.3672,1.3673
EURUSD,20100304,072200,1.3673,1.3674,1.3673,1.3674
EURUSD,20100304,072300,1.3673,1.3673,1.3671,1.3671
EURUSD,20100304,072400,1.3670,1.3670,1.3670,1.3670
EURUSD,20100304,072500,1.3668,1.3668,1.3665,1.3665
EURUSD,20100304,072600,1.3665,1.3666,1.3665,1.3666
EURUSD,20100304,072700,1.3666,1.3666,1.3665,1.3666
EURUSD,20100304,072800,1.3665,1.3666,1.3665,1.3665
EURUSD,20100304,072900,1.3664,1.3665,1.3664,1.3665
EURUSD,20100304,073000,1.3664,1.3665,1.3664,1.3665
EURUSD,20100304,073100,1.3664,1.3664,1.3661,1.3663
EURUSD,20100304,073200,1.3663,1.3665,1.3663,1.3665
EURUSD,20100304,073300,1.3664,1.3665,1.3664,1.3664
EURUSD,20100304,073400,1.3665,1.3665,1.3664,1.3664
EURUSD,20100304,073500,1.3665,1.3668,1.3664,1.3668
EURUSD,20100304,073600,1.3669,1.3671,1.3669,1.3670
EURUSD,20100304,073700,1.3669,1.3669,1.3667,1.3667
EURUSD,20100304,073800,1.3668,1.3668,1.3667,1.3668
EURUSD,20100304,073900,1.3667,1.3667,1.3664,1.3664
EURUSD,20100304,074000,1.3663,1.3663,1.3660,1.3661
EURUSD,20100304,074100,1.3660,1.3661,1.3659,1.3659
EURUSD,20100304,074200,1.3658,1.3659,1.3658,1.3659
EURUSD,20100304,074300,1.3658,1.3659,1.3652,1.3652
EURUSD,20100304,074400,1.3653,1.3659,1.3653,1.3659
EURUSD,20100304,074500,1.3658,1.3659,1.3654,1.3656
EURUSD,20100304,074600,1.3655,1.3656,1.3651,1.3655
EURUSD,20100304,074700,1.3656,1.3659,1.3656,1.3658
EURUSD,20100304,074800,1.3658,1.3662,1.3658,1.3661
EURUSD,20100304,074900,1.3660,1.3662,1.3660,1.3662
EURUSD,20100304,075000,1.3662,1.3663,1.3662,1.3663
EURUSD,20100304,075100,1.3662,1.3662,1.3660,1.3660
EURUSD,20100304,075200,1.3659,1.3659,1.3658,1.3659
EURUSD,20100304,075300,1.3660,1.3660,1.3659,1.3660
EURUSD,20100304,075400,1.3660,1.3663,1.3660,1.3663
EURUSD,20100304,075500,1.3663,1.3663,1.3660,1.3661
EURUSD,20100304,075600,1.3660,1.3660,1.3655,1.3655
EURUSD,20100304,075700,1.3658,1.3658,1.3645,1.3645
EURUSD,20100304,075800,1.3644,1.3650,1.3644,1.3650
EURUSD,20100304,075900,1.3651,1.3651,1.3650,1.3651
EURUSD,20100304,080000,1.3651,1.3651,1.3650,1.3651
EURUSD,20100304,080100,1.3652,1.3653,1.3652,1.3653
EURUSD,20100304,080200,1.3652,1.3655,1.3652,1.3655
EURUSD,20100304,080300,1.3654,1.3655,1.3654,1.3655
EURUSD,20100304,080400,1.3656,1.3660,1.3656,1.3659
EURUSD,20100304,080500,1.3660,1.3661,1.3659,1.3659
EURUSD,20100304,080600,1.3660,1.3664,1.3660,1.3663
EURUSD,20100304,080700,1.3664,1.3665,1.3664,1.3664
EURUSD,20100304,080800,1.3665,1.3665,1.3664,1.3665
EURUSD,20100304,080900,1.3664,1.3664,1.3662,1.3662
EURUSD,20100304,081000,1.3662,1.3662,1.3661,1.3662
EURUSD,20100304,081100,1.3663,1.3663,1.3662,1.3662
EURUSD,20100304,081200,1.3661,1.3661,1.3661,1.3661
EURUSD,20100304,081300,1.3662,1.3664,1.3662,1.3664
EURUSD,20100304,081400,1.3664,1.3666,1.3664,1.3665
EURUSD,20100304,081500,1.3664,1.3665,1.3663,1.3664
EURUSD,20100304,081600,1.3663,1.3663,1.3662,1.3662
EURUSD,20100304,081700,1.3662,1.3663,1.3662,1.3662
EURUSD,20100304,081800,1.3662,1.3664,1.3662,1.3663
EURUSD,20100304,081900,1.3662,1.3662,1.3659,1.3659
EURUSD,20100304,082000,1.3658,1.3659,1.3654,1.3654
EURUSD,20100304,082100,1.3654,1.3657,1.3654,1.3656
EURUSD,20100304,082200,1.3657,1.3663,1.3657,1.3662
EURUSD,20100304,082300,1.3663,1.3663,1.3662,1.3663
EURUSD,20100304,082400,1.3664,1.3664,1.3659,1.3661
EURUSD,20100304,082500,1.3662,1.3664,1.3662,1.3664
EURUSD,20100304,082600,1.3664,1.3664,1.3663,1.3664
EURUSD,20100304,082700,1.3664,1.3665,1.3664,1.3664
EURUSD,20100304,082800,1.3664,1.3665,1.3664,1.3665
EURUSD,20100304,082900,1.3666,1.3666,1.3664,1.3665
EURUSD,20100304,083000,1.3665,1.3665,1.3665,1.3665
EURUSD,20100304,083100,1.3664,1.3664,1.3664,1.3664
EURUSD,20100304,083200,1.3664,1.3664,1.3663,1.3663
EURUSD,20100304,083300,1.3663,1.3663,1.3661,1.3661
EURUSD,20100304,083400,1.3662,1.3662,1.3660,1.3660
EURUSD,20100304,083500,1.3659,1.3660,1.3659,1.3659
EURUSD,20100304,083600,1.3658,1.3659,1.3658,1.3658
EURUSD,20100304,083700,1.3659,1.3661,1.3659,1.3660
EURUSD,20100304,083800,1.3659,1.3659,1.3658,1.3658
EURUSD,20100304,083900,1.3657,1.3657,1.3653,1.3654
EURUSD,20100304,084000,1.3653,1.3654,1.3653,1.3654
EURUSD,20100304,084100,1.3654,1.3654,1.3653,1.3654
EURUSD,20100304,084200,1.3653,1.3653,1.3648,1.3648
EURUSD,20100304,084300,1.3649,1.3650,1.3649,1.3650
EURUSD,20100304,084400,1.3651,1.3654,1.3651,1.3652
EURUSD,20100304,084500,1.3651,1.3652,1.3649,1.3652
EURUSD,20100304,084600,1.3651,1.3653,1.3650,1.3651
EURUSD,20100304,084700,1.3650,1.3651,1.3644,1.3644
EURUSD,20100304,084800,1.3643,1.3644,1.3637,1.3640
EURUSD,20100304,084900,1.3641,1.3643,1.3641,1.3641
EURUSD,20100304,085000,1.3640,1.3642,1.3640,1.3641
EURUSD,20100304,085100,1.3642,1.3648,1.3635,1.3636
EURUSD,20100304,085200,1.3637,1.3638,1.3632,1.3634
EURUSD,20100304,085300,1.3633,1.3636,1.3633,1.3635
EURUSD,20100304,085400,1.3636,1.3644,1.3636,1.3644
EURUSD,20100304,085500,1.3643,1.3644,1.3641,1.3643
EURUSD,20100304,085600,1.3642,1.3643,1.3641,1.3642
EURUSD,20100304,085700,1.3642,1.3643,1.3642,1.3642
EURUSD,20100304,085800,1.3642,1.3643,1.3642,1.3643
EURUSD,20100304,085900,1.3643,1.3643,1.3636,1.3636
EURUSD,20100304,090000,1.3637,1.3638,1.3637,1.3638
EURUSD,20100304,090100,1.3637,1.3637,1.3636,1.3636
EURUSD,20100304,090200,1.3637,1.3642,1.3637,1.3638
EURUSD,20100304,090300,1.3638,1.3638,1.3633,1.3633
EURUSD,20100304,090400,1.3634,1.3641,1.3634,1.3641
EURUSD,20100304,090500,1.3642,1.3647,1.3642,1.3647
EURUSD,20100304,090600,1.3646,1.3646,1.3643,1.3646
EURUSD,20100304,090700,1.3647,1.3650,1.3647,1.3648
EURUSD,20100304,090800,1.3649,1.3650,1.3648,1.3648
EURUSD,20100304,090900,1.3649,1.3653,1.3648,1.3653
EURUSD,20100304,091000,1.3654,1.3654,1.3649,1.3650
EURUSD,20100304,091100,1.3651,1.3654,1.3651,1.3653
EURUSD,20100304,091200,1.3654,1.3654,1.3652,1.3653
EURUSD,20100304,091300,1.3654,1.3656,1.3654,1.3655
EURUSD,20100304,091400,1.3656,1.3656,1.3650,1.3652
EURUSD,20100304,091500,1.3651,1.3653,1.3648,1.3650
EURUSD,20100304,091600,1.3651,1.3651,1.3650,1.3650
EURUSD,20100304,091700,1.3651,1.3652,1.3650,1.3651
EURUSD,20100304,091800,1.3651,1.3653,1.3650,1.3653
EURUSD,20100304,091900,1.3654,1.3658,1.3654,1.3654
EURUSD,20100304,092000,1.3655,1.3655,1.3651,1.3651
EURUSD,20100304,092100,1.3650,1.3650,1.3649,1.3649
EURUSD,20100304,092200,1.3649,1.3649,1.3643,1.3643
EURUSD,20100304,092300,1.3644,1.3645,1.3644,1.3644
EURUSD,20100304,092400,1.3644,1.3650,1.3644,1.3649
EURUSD,20100304,092500,1.3650,1.3652,1.3650,1.3652
EURUSD,20100304,092600,1.3653,1.3653,1.3651,1.3651
EURUSD,20100304,092700,1.3651,1.3652,1.3651,1.3651
EURUSD,20100304,092800,1.3652,1.3653,1.3651,1.3652
EURUSD,20100304,092900,1.3652,1.3652,1.3652,1.3652
EURUSD,20100304,093000,1.3653,1.3653,1.3650,1.3651
EURUSD,20100304,093100,1.3650,1.3652,1.3647,1.3652
EURUSD,20100304,093200,1.3652,1.3653,1.3651,1.3653
EURUSD,20100304,093300,1.3652,1.3652,1.3648,1.3650
EURUSD,20100304,093400,1.3650,1.3650,1.3650,1.3650
EURUSD,20100304,093500,1.3651,1.3652,1.3650,1.3650
EURUSD,20100304,093600,1.3649,1.3650,1.3647,1.3649
EURUSD,20100304,093700,1.3648,1.3649,1.3648,1.3649
EURUSD,20100304,093800,1.3649,1.3652,1.3649,1.3651
EURUSD,20100304,093900,1.3650,1.3651,1.3650,1.3650
EURUSD,20100304,094000,1.3651,1.3651,1.3650,1.3651
EURUSD,20100304,094100,1.3650,1.3659,1.3650,1.3657
EURUSD,20100304,094200,1.3658,1.3659,1.3656,1.3658
EURUSD,20100304,094300,1.3658,1.3663,1.3658,1.3661
EURUSD,20100304,094400,1.3660,1.3663,1.3659,1.3662
EURUSD,20100304,094500,1.3663,1.3664,1.3662,1.3664
EURUSD,20100304,094600,1.3665,1.3667,1.3664,1.3665
EURUSD,20100304,094700,1.3664,1.3665,1.3663,1.3665
EURUSD,20100304,094800,1.3665,1.3666,1.3664,1.3664
EURUSD,20100304,094900,1.3664,1.3666,1.3664,1.3666
EURUSD,20100304,095000,1.3665,1.3665,1.3664,1.3664
EURUSD,20100304,095100,1.3665,1.3665,1.3663,1.3663
EURUSD,20100304,095200,1.3662,1.3662,1.3657,1.3657
EURUSD,20100304,095300,1.3658,1.3658,1.3657,1.3658
EURUSD,20100304,095400,1.3657,1.3658,1.3656,1.3658
EURUSD,20100304,095500,1.3657,1.3660,1.3656,1.3660
EURUSD,20100304,095600,1.3661,1.3662,1.3657,1.3657
EURUSD,20100304,095700,1.3656,1.3662,1.3656,1.3659
EURUSD,20100304,095800,1.3660,1.3664,1.3660,1.3662
EURUSD,20100304,095900,1.3663,1.3663,1.3662,1.3663
EURUSD,20100304,100000,1.3663,1.3664,1.3662,1.3664
EURUSD,20100304,100100,1.3663,1.3664,1.3662,1.3663
EURUSD,20100304,100200,1.3662,1.3663,1.3661,1.3662
EURUSD,20100304,100300,1.3661,1.3663,1.3661,1.3661
EURUSD,20100304,100400,1.3661,1.3661,1.3660,1.3660
EURUSD,20100304,100500,1.3661,1.3661,1.3658,1.3658
EURUSD,20100304,100600,1.3659,1.3660,1.3659,1.3659
EURUSD,20100304,100700,1.3659,1.3659,1.3657,1.3659
EURUSD,20100304,100800,1.3659,1.3659,1.3659,1.3659
EURUSD,20100304,100900,1.3658,1.3660,1.3658,1.3659
EURUSD,20100304,101000,1.3660,1.3662,1.3660,1.3662
EURUSD,20100304,101100,1.3661,1.3664,1.3660,1.3664
EURUSD,20100304,101200,1.3665,1.3666,1.3663,1.3663
EURUSD,20100304,101300,1.3662,1.3663,1.3662,1.3662
EURUSD,20100304,101400,1.3662,1.3662,1.3661,1.3661
EURUSD,20100304,101500,1.3661,1.3662,1.3661,1.3661
EURUSD,20100304,101600,1.3661,1.3662,1.3660,1.3660
EURUSD,20100304,101700,1.3659,1.3659,1.3656,1.3657
EURUSD,20100304,101800,1.3658,1.3659,1.3656,1.3656
EURUSD,20100304,101900,1.3655,1.3657,1.3655,1.3657
EURUSD,20100304,102000,1.3657,1.3657,1.3656,1.3656
EURUSD,20100304,102100,1.3656,1.3657,1.3656,1.3656
EURUSD,20100304,102200,1.3655,1.3655,1.3651,1.3651
EURUSD,20100304,102300,1.3651,1.3651,1.3648,1.3650
EURUSD,20100304,102400,1.3651,1.3652,1.3650,1.3652
EURUSD,20100304,102500,1.3651,1.3652,1.3651,1.3652
EURUSD,20100304,102600,1.3652,1.3659,1.3652,1.3657
EURUSD,20100304,102700,1.3656,1.3656,1.3652,1.3652
EURUSD,20100304,102800,1.3652,1.3652,1.3651,1.3651
EURUSD,20100304,102900,1.3652,1.3654,1.3652,1.3654
EURUSD,20100304,103000,1.3655,1.3656,1.3654,1.3654
EURUSD,20100304,103100,1.3653,1.3656,1.3653,1.3655
EURUSD,20100304,103200,1.3654,1.3654,1.3652,1.3652
EURUSD,20100304,103300,1.3652,1.3652,1.3651,1.3652
EURUSD,20100304,103400,1.3653,1.3654,1.3653,1.3654
EURUSD,20100304,103500,1.3653,1.3654,1.3653,1.3654
EURUSD,20100304,103600,1.3653,1.3655,1.3653,1.3654
EURUSD,20100304,103700,1.3654,1.3655,1.3654,1.3655
EURUSD,20100304,103800,1.3655,1.3659,1.3655,1.3658
EURUSD,20100304,103900,1.3659,1.3659,1.3658,1.3658
EURUSD,20100304,104000,1.3658,1.3658,1.3656,1.3657
EURUSD,20100304,104100,1.3657,1.3659,1.3656,1.3658
EURUSD,20100304,104200,1.3659,1.3659,1.3656,1.3656
EURUSD,20100304,104300,1.3655,1.3656,1.3655,1.3656
EURUSD,20100304,104400,1.3655,1.3657,1.3654,1.3655
EURUSD,20100304,104500,1.3656,1.3657,1.3655,1.3656
EURUSD,20100304,104600,1.3655,1.3656,1.3651,1.3651
EURUSD,20100304,104700,1.3652,1.3652,1.3650,1.3651
EURUSD,20100304,104800,1.3650,1.3650,1.3649,1.3649
EURUSD,20100304,104900,1.3650,1.3650,1.3649,1.3650
EURUSD,20100304,105000,1.3650,1.3651,1.3650,1.3650
EURUSD,20100304,105100,1.3649,1.3650,1.3648,1.3650
EURUSD,20100304,105200,1.3651,1.3651,1.3650,1.3650
EURUSD,20100304,105300,1.3651,1.3651,1.3650,1.3651
EURUSD,20100304,105400,1.3651,1.3652,1.3651,1.3652
EURUSD,20100304,105500,1.3651,1.3652,1.3651,1.3652
EURUSD,20100304,105600,1.3652,1.3652,1.3651,1.3651
EURUSD,20100304,105700,1.3650,1.3650,1.3648,1.3648
EURUSD,20100304,105800,1.3649,1.3649,1.3647,1.3647
EURUSD,20100304,105900,1.3648,1.3649,1.3647,1.3647
EURUSD,20100304,110000,1.3647,1.3647,1.3646,1.3647
EURUSD,20100304,110100,1.3646,1.3649,1.3646,1.3648
EURUSD,20100304,110200,1.3647,1.3647,1.3645,1.3647
EURUSD,20100304,110300,1.3648,1.3649,1.3648,1.3649
EURUSD,20100304,110400,1.3650,1.3650,1.3646,1.3646
EURUSD,20100304,110500,1.3647,1.3647,1.3643,1.3646
EURUSD,20100304,110600,1.3647,1.3648,1.3646,1.3648
EURUSD,20100304,110700,1.3649,1.3649,1.3648,1.3648
EURUSD,20100304,110800,1.3649,1.3650,1.3648,1.3650
EURUSD,20100304,110900,1.3650,1.3650,1.3650,1.3650
EURUSD,20100304,111000,1.3649,1.3650,1.3648,1.3650
EURUSD,20100304,111100,1.3651,1.3654,1.3651,1.3654
EURUSD,20100304,111200,1.3655,1.3659,1.3655,1.3659
EURUSD,20100304,111300,1.3660,1.3662,1.3660,1.3661
EURUSD,20100304,111400,1.3660,1.3661,1.3659,1.3659
EURUSD,20100304,111500,1.3658,1.3666,1.3658,1.3666
EURUSD,20100304,111600,1.3669,1.3669,1.3665,1.3666
EURUSD,20100304,111700,1.3666,1.3666,1.3665,1.3666
EURUSD,20100304,111800,1.3667,1.3673,1.3667,1.3673
EURUSD,20100304,111900,1.3674,1.3678,1.3673,1.3677
EURUSD,20100304,112000,1.3676,1.3677,1.3673,1.3674
EURUSD,20100304,112100,1.3674,1.3674,1.3672,1.3672
EURUSD,20100304,112200,1.3672,1.3672,1.3670,1.3672
EURUSD,20100304,112300,1.3672,1.3672,1.3670,1.3671
EURUSD,20100304,112400,1.3670,1.3670,1.3668,1.3669
EURUSD,20100304,112500,1.3669,1.3669,1.3668,1.3669
EURUSD,20100304,112600,1.3669,1.3670,1.3669,1.3669
EURUSD,20100304,112700,1.3670,1.3670,1.3669,1.3670
EURUSD,20100304,112800,1.3671,1.3672,1.3671,1.3671
EURUSD,20100304,112900,1.3671,1.3671,1.3670,1.3670
EURUSD,20100304,113000,1.3671,1.3671,1.3668,1.3668
EURUSD,20100304,113100,1.3667,1.3668,1.3667,1.3668
EURUSD,20100304,113200,1.3669,1.3670,1.3669,1.3670
EURUSD,20100304,113300,1.3671,1.3673,1.3671,1.3673
EURUSD,20100304,113400,1.3674,1.3674,1.3672,1.3672
EURUSD,20100304,113500,1.3673,1.3673,1.3671,1.3671
EURUSD,20100304,113600,1.3671,1.3671,1.3668,1.3669
EURUSD,20100304,113700,1.3670,1.3670,1.3668,1.3668
EURUSD,20100304,113800,1.3668,1.3670,1.3668,1.3670
EURUSD,20100304,113900,1.3671,1.3675,1.3670,1.3675
EURUSD,20100304,114000,1.3676,1.3680,1.3675,1.3680
EURUSD,20100304,114100,1.3681,1.3682,1.3679,1.3679
EURUSD,20100304,114200,1.3678,1.3678,1.3677,1.3677
EURUSD,20100304,114300,1.3678,1.3678,1.3674,1.3678
EURUSD,20100304,114400,1.3679,1.3679,1.3678,1.3678
EURUSD,20100304,114500,1.3678,1.3679,1.3678,1.3678
EURUSD,20100304,114600,1.3679,1.3680,1.3678,1.3679
EURUSD,20100304,114700,1.3680,1.3680,1.3678,1.3680
EURUSD,20100304,114800,1.3679,1.3680,1.3678,1.3679
EURUSD,20100304,114900,1.3680,1.3680,1.3680,1.3680
EURUSD,20100304,115000,1.3679,1.3679,1.3676,1.3678
EURUSD,20100304,115100,1.3679,1.3680,1.3678,1.3680
EURUSD,20100304,115200,1.3679,1.3680,1.3676,1.3677
EURUSD,20100304,115300,1.3678,1.3678,1.3676,1.3678
EURUSD,20100304,115400,1.3678,1.3679,1.3678,1.3678
EURUSD,20100304,115500,1.3677,1.3677,1.3672,1.3672
EURUSD,20100304,115600,1.3671,1.3673,1.3671,1.3673
EURUSD,20100304,115700,1.3674,1.3675,1.3672,1.3673
EURUSD,20100304,115800,1.3672,1.3673,1.3671,1.3672
EURUSD,20100304,115900,1.3671,1.3673,1.3671,1.3673
EURUSD,20100304,120000,1.3673,1.3673,1.3671,1.3671
EURUSD,20100304,120100,1.3671,1.3673,1.3671,1.3673
EURUSD,20100304,120200,1.3673,1.3673,1.3673,1.3673
EURUSD,20100304,120300,1.3672,1.3672,1.3664,1.3664
EURUSD,20100304,120400,1.3664,1.3666,1.3664,1.3666
EURUSD,20100304,120500,1.3665,1.3665,1.3664,1.3664
EURUSD,20100304,120600,1.3665,1.3665,1.3664,1.3664
EURUSD,20100304,120700,1.3664,1.3664,1.3663,1.3664
EURUSD,20100304,120800,1.3665,1.3673,1.3665,1.3672
EURUSD,20100304,120900,1.3671,1.3671,1.3669,1.3670
EURUSD,20100304,121000,1.3669,1.3678,1.3669,1.3678
EURUSD,20100304,121100,1.3677,1.3677,1.3675,1.3675
EURUSD,20100304,121200,1.3674,1.3674,1.3672,1.3674
EURUSD,20100304,121300,1.3674,1.3678,1.3673,1.3677
EURUSD,20100304,121400,1.3678,1.3680,1.3677,1.3679
EURUSD,20100304,121500,1.3678,1.3679,1.3677,1.3678
EURUSD,20100304,121600,1.3679,1.3679,1.3677,1.3678
EURUSD,20100304,121700,1.3679,1.3679,1.3677,1.3678
EURUSD,20100304,121800,1.3677,1.3680,1.3677,1.3680
EURUSD,20100304,121900,1.3681,1.3682,1.3680,1.3680
EURUSD,20100304,122000,1.3679,1.3679,1.3678,1.3678
EURUSD,20100304,122100,1.3677,1.3677,1.3676,1.3676
EURUSD,20100304,122200,1.3677,1.3677,1.3672,1.3672
EURUSD,20100304,122300,1.3671,1.3673,1.3670,1.3673
EURUSD,20100304,122400,1.3673,1.3673,1.3673,1.3673
EURUSD,20100304,122500,1.3673,1.3673,1.3672,1.3672
EURUSD,20100304,122600,1.3673,1.3674,1.3672,1.3674
EURUSD,20100304,122700,1.3676,1.3676,1.3674,1.3674
EURUSD,20100304,122800,1.3674,1.3677,1.3674,1.3677
EURUSD,20100304,122900,1.3676,1.3678,1.3675,1.3678
EURUSD,20100304,123000,1.3677,1.3678,1.3672,1.3672
EURUSD,20100304,123100,1.3673,1.3674,1.3672,1.3672
EURUSD,20100304,123200,1.3673,1.3676,1.3673,1.3675
EURUSD,20100304,123300,1.3674,1.3678,1.3674,1.3676
EURUSD,20100304,123400,1.3677,1.3677,1.3676,1.3677
EURUSD,20100304,123500,1.3678,1.3678,1.3676,1.3677
EURUSD,20100304,123600,1.3678,1.3680,1.3678,1.3680
EURUSD,20100304,123700,1.3681,1.3683,1.3681,1.3683
EURUSD,20100304,123800,1.3683,1.3685,1.3681,1.3685
EURUSD,20100304,123900,1.3685,1.3685,1.3684,1.3684
EURUSD,20100304,124000,1.3685,1.3686,1.3685,1.3686
EURUSD,20100304,124100,1.3686,1.3687,1.3686,1.3686
EURUSD,20100304,124200,1.3687,1.3691,1.3687,1.3688
EURUSD,20100304,124300,1.3689,1.3690,1.3688,1.3688
EURUSD,20100304,124400,1.3688,1.3689,1.3688,1.3688
EURUSD,20100304,124500,1.3687,1.3688,1.3685,1.3685
EURUSD,20100304,124600,1.3686,1.3687,1.3685,1.3686
EURUSD,20100304,124700,1.3686,1.3686,1.3686,1.3686
EURUSD,20100304,124800,1.3685,1.3686,1.3685,1.3685
EURUSD,20100304,124900,1.3684,1.3684,1.3684,1.3684
EURUSD,20100304,125000,1.3683,1.3683,1.3682,1.3682
EURUSD,20100304,125100,1.3683,1.3683,1.3680,1.3680
EURUSD,20100304,125200,1.3679,1.3679,1.3677,1.3679
EURUSD,20100304,125300,1.3679,1.3681,1.3678,1.3681
EURUSD,20100304,125400,1.3683,1.3683,1.3680,1.3680
EURUSD,20100304,125500,1.3681,1.3681,1.3680,1.3681
EURUSD,20100304,125600,1.3681,1.3681,1.3680,1.3680
EURUSD,20100304,125700,1.3680,1.3681,1.3680,1.3681
EURUSD,20100304,125800,1.3681,1.3681,1.3676,1.3676
EURUSD,20100304,125900,1.3677,1.3679,1.3676,1.3679
EURUSD,20100304,130000,1.3680,1.3680,1.3677,1.3677
EURUSD,20100304,130100,1.3678,1.3678,1.3676,1.3678
EURUSD,20100304,130200,1.3679,1.3680,1.3679,1.3679
EURUSD,20100304,130300,1.3679,1.3679,1.3678,1.3679
EURUSD,20100304,130400,1.3679,1.3681,1.3679,1.3681
EURUSD,20100304,130500,1.3682,1.3682,1.3679,1.3679
EURUSD,20100304,130600,1.3680,1.3681,1.3678,1.3679
EURUSD,20100304,130700,1.3679,1.3679,1.3676,1.3676
EURUSD,20100304,130800,1.3676,1.3678,1.3676,1.3678
EURUSD,20100304,130900,1.3678,1.3678,1.3676,1.3678
EURUSD,20100304,131000,1.3678,1.3679,1.3678,1.3679
EURUSD,20100304,131100,1.3678,1.3678,1.3677,1.3677
EURUSD,20100304,131200,1.3677,1.3678,1.3676,1.3678
EURUSD,20100304,131300,1.3679,1.3679,1.3678,1.3678
EURUSD,20100304,131400,1.3678,1.3680,1.3678,1.3680
EURUSD,20100304,131500,1.3680,1.3681,1.3680,1.3681
EURUSD,20100304,131600,1.3682,1.3684,1.3682,1.3684
EURUSD,20100304,131700,1.3683,1.3686,1.3682,1.3686
EURUSD,20100304,131800,1.3685,1.3685,1.3683,1.3683
EURUSD,20100304,131900,1.3682,1.3683,1.3679,1.3679
EURUSD,20100304,132000,1.3680,1.3680,1.3678,1.3679
EURUSD,20100304,132100,1.3679,1.3679,1.3678,1.3678
EURUSD,20100304,132200,1.3678,1.3680,1.3678,1.3679
EURUSD,20100304,132300,1.3679,1.3679,1.3678,1.3679
EURUSD,20100304,132400,1.3679,1.3680,1.3679,1.3679
EURUSD,20100304,132500,1.3680,1.3681,1.3679,1.3680
EURUSD,20100304,132600,1.3680,1.3681,1.3680,1.3681
EURUSD,20100304,132700,1.3680,1.3680,1.3678,1.3678
EURUSD,20100304,132800,1.3677,1.3678,1.3676,1.3678
EURUSD,20100304,132900,1.3677,1.3677,1.3676,1.3676
EURUSD,20100304,133000,1.3675,1.3677,1.3675,1.3676
EURUSD,20100304,133100,1.3677,1.3680,1.3677,1.3680
EURUSD,20100304,133200,1.3680,1.3684,1.3679,1.3684
EURUSD,20100304,133300,1.3684,1.3684,1.3678,1.3678
EURUSD,20100304,133400,1.3678,1.3678,1.3677,1.3677
EURUSD,20100304,133500,1.3677,1.3678,1.3677,1.3677
EURUSD,20100304,133600,1.3678,1.3680,1.3678,1.3679
EURUSD,20100304,133700,1.3680,1.3680,1.3678,1.3678
EURUSD,20100304,133800,1.3679,1.3679,1.3679,1.3679
EURUSD,20100304,133900,1.3679,1.3679,1.3678,1.3678
EURUSD,20100304,134000,1.3678,1.3678,1.3677,1.3677
EURUSD,20100304,134100,1.3676,1.3676,1.3676,1.3676
EURUSD,20100304,134200,1.3675,1.3675,1.3672,1.3673
EURUSD,20100304,134300,1.3672,1.3674,1.3672,1.3673
EURUSD,20100304,134400,1.3672,1.3672,1.3668,1.3668
EURUSD,20100304,134500,1.3667,1.3672,1.3667,1.3671
EURUSD,20100304,134600,1.3670,1.3671,1.3669,1.3671
EURUSD,20100304,134700,1.3672,1.3674,1.3672,1.3673
EURUSD,20100304,134800,1.3673,1.3676,1.3673,1.3676
EURUSD,20100304,134900,1.3677,1.3678,1.3677,1.3678
EURUSD,20100304,135000,1.3677,1.3678,1.3676,1.3678
EURUSD,20100304,135100,1.3678,1.3679,1.3677,1.3679
EURUSD,20100304,135200,1.3680,1.3681,1.3679,1.3681
EURUSD,20100304,135300,1.3681,1.3682,1.3681,1.3681
EURUSD,20100304,135400,1.3680,1.3680,1.3678,1.3678
EURUSD,20100304,135500,1.3679,1.3682,1.3679,1.3682
EURUSD,20100304,135600,1.3681,1.3683,1.3681,1.3682
EURUSD,20100304,135700,1.3681,1.3684,1.3681,1.3684
EURUSD,20100304,135800,1.3685,1.3685,1.3684,1.3684
EURUSD,20100304,135900,1.3685,1.3685,1.3683,1.3683
EURUSD,20100304,140000,1.3681,1.3682,1.3680,1.3680
EURUSD,20100304,140100,1.3680,1.3680,1.3680,1.3680
EURUSD,20100304,140200,1.3680,1.3680,1.3679,1.3679
EURUSD,20100304,140300,1.3678,1.3679,1.3678,1.3678
EURUSD,20100304,140400,1.3678,1.3679,1.3678,1.3679
EURUSD,20100304,140500,1.3678,1.3678,1.3675,1.3676
EURUSD,20100304,140600,1.3677,1.3677,1.3676,1.3676
EURUSD,20100304,140700,1.3675,1.3675,1.3672,1.3673
EURUSD,20100304,140800,1.3674,1.3674,1.3672,1.3672
EURUSD,20100304,140900,1.3672,1.3672,1.3669,1.3669
EURUSD,20100304,141000,1.3670,1.3670,1.3670,1.3670
EURUSD,20100304,141100,1.3670,1.3670,1.3668,1.3669
EURUSD,20100304,141200,1.3670,1.3670,1.3669,1.3669
EURUSD,20100304,141300,1.3668,1.3668,1.3666,1.3666
EURUSD,20100304,141400,1.3665,1.3665,1.3664,1.3665
EURUSD,20100304,141500,1.3665,1.3668,1.3665,1.3666
EURUSD,20100304,141600,1.3668,1.3668,1.3666,1.3666
EURUSD,20100304,141700,1.3667,1.3668,1.3665,1.3665
EURUSD,20100304,141800,1.3664,1.3664,1.3661,1.3661
EURUSD,20100304,141900,1.3662,1.3662,1.3659,1.3660
EURUSD,20100304,142000,1.3661,1.3661,1.3661,1.3661
EURUSD,20100304,142100,1.3661,1.3662,1.3659,1.3659
EURUSD,20100304,142200,1.3659,1.3661,1.3659,1.3661
EURUSD,20100304,142300,1.3660,1.3660,1.3658,1.3658
EURUSD,20100304,142400,1.3657,1.3657,1.3656,1.3656
EURUSD,20100304,142500,1.3655,1.3662,1.3655,1.3661
EURUSD,20100304,142600,1.3660,1.3660,1.3656,1.3657
EURUSD,20100304,142700,1.3657,1.3659,1.3657,1.3658
EURUSD,20100304,142800,1.3659,1.3662,1.3658,1.3662
EURUSD,20100304,142900,1.3661,1.3664,1.3661,1.3664
EURUSD,20100304,143000,1.3664,1.3664,1.3661,1.3662
EURUSD,20100304,143100,1.3663,1.3664,1.3661,1.3661
EURUSD,20100304,143200,1.3660,1.3660,1.3657,1.3657
EURUSD,20100304,143300,1.3658,1.3669,1.3658,1.3669
EURUSD,20100304,143400,1.3670,1.3671,1.3664,1.3665
EURUSD,20100304,143500,1.3664,1.3667,1.3655,1.3656
EURUSD,20100304,143600,1.3655,1.3655,1.3645,1.3648
EURUSD,20100304,143700,1.3649,1.3657,1.3649,1.3651
EURUSD,20100304,143800,1.3652,1.3660,1.3652,1.3654
EURUSD,20100304,143900,1.3655,1.3661,1.3653,1.3661
EURUSD,20100304,144000,1.3662,1.3665,1.3660,1.3665
EURUSD,20100304,144100,1.3666,1.3672,1.3666,1.3668
EURUSD,20100304,144200,1.3667,1.3669,1.3662,1.3668
EURUSD,20100304,144300,1.3667,1.3669,1.3664,1.3664
EURUSD,20100304,144400,1.3665,1.3673,1.3665,1.3666
EURUSD,20100304,144500,1.3665,1.3665,1.3662,1.3662
EURUSD,20100304,144600,1.3661,1.3668,1.3660,1.3666
EURUSD,20100304,144700,1.3667,1.3668,1.3664,1.3667
EURUSD,20100304,144800,1.3666,1.3666,1.3661,1.3662
EURUSD,20100304,144900,1.3663,1.3665,1.3661,1.3665
EURUSD,20100304,145000,1.3666,1.3666,1.3664,1.3664
EURUSD,20100304,145100,1.3663,1.3665,1.3662,1.3665
EURUSD,20100304,145200,1.3664,1.3664,1.3662,1.3664
EURUSD,20100304,145300,1.3663,1.3663,1.3661,1.3661
EURUSD,20100304,145400,1.3662,1.3667,1.3661,1.3667
EURUSD,20100304,145500,1.3666,1.3668,1.3666,1.3666
EURUSD,20100304,145600,1.3667,1.3673,1.3667,1.3673
EURUSD,20100304,145700,1.3672,1.3683,1.3672,1.3680
EURUSD,20100304,145800,1.3679,1.3679,1.3674,1.3676
EURUSD,20100304,145900,1.3675,1.3675,1.3671,1.3671
EURUSD,20100304,150000,1.3672,1.3679,1.3672,1.3678
EURUSD,20100304,150100,1.3679,1.3679,1.3673,1.3673
EURUSD,20100304,150200,1.3674,1.3675,1.3671,1.3673
EURUSD,20100304,150300,1.3672,1.3672,1.3672,1.3672
EURUSD,20100304,150400,1.3672,1.3672,1.3665,1.3665
EURUSD,20100304,150500,1.3666,1.3668,1.3662,1.3664
EURUSD,20100304,150600,1.3663,1.3666,1.3663,1.3666
EURUSD,20100304,150700,1.3665,1.3665,1.3658,1.3659
EURUSD,20100304,150800,1.3660,1.3660,1.3655,1.3656
EURUSD,20100304,150900,1.3655,1.3655,1.3648,1.3649
EURUSD,20100304,151000,1.3648,1.3652,1.3648,1.3652
EURUSD,20100304,151100,1.3653,1.3654,1.3650,1.3651
EURUSD,20100304,151200,1.3651,1.3652,1.3650,1.3650
EURUSD,20100304,151300,1.3649,1.3649,1.3637,1.3640
EURUSD,20100304,151400,1.3639,1.3643,1.3638,1.3642
EURUSD,20100304,151500,1.3643,1.3649,1.3643,1.3649
EURUSD,20100304,151600,1.3650,1.3650,1.3643,1.3645
EURUSD,20100304,151700,1.3646,1.3648,1.3645,1.3647
EURUSD,20100304,151800,1.3648,1.3650,1.3648,1.3650
EURUSD,20100304,151900,1.3649,1.3649,1.3645,1.3645
EURUSD,20100304,152000,1.3647,1.3647,1.3643,1.3644
EURUSD,20100304,152100,1.3645,1.3645,1.3644,1.3644
EURUSD,20100304,152200,1.3645,1.3645,1.3644,1.3645
EURUSD,20100304,152300,1.3644,1.3649,1.3642,1.3649
EURUSD,20100304,152400,1.3650,1.3651,1.3647,1.3647
EURUSD,20100304,152500,1.3646,1.3652,1.3646,1.3652
EURUSD,20100304,152600,1.3654,1.3655,1.3653,1.3654
EURUSD,20100304,152700,1.3655,1.3655,1.3650,1.3650
EURUSD,20100304,152800,1.3650,1.3654,1.3650,1.3654
EURUSD,20100304,152900,1.3655,1.3658,1.3654,1.3657
EURUSD,20100304,153000,1.3656,1.3657,1.3650,1.3650
EURUSD,20100304,153100,1.3649,1.3651,1.3649,1.3650
EURUSD,20100304,153200,1.3650,1.3654,1.3650,1.3654
EURUSD,20100304,153300,1.3653,1.3653,1.3651,1.3652
EURUSD,20100304,153400,1.3653,1.3654,1.3652,1.3653
EURUSD,20100304,153500,1.3654,1.3654,1.3653,1.3654
EURUSD,20100304,153600,1.3655,1.3663,1.3655,1.3663
EURUSD,20100304,153700,1.3662,1.3663,1.3654,1.3656
EURUSD,20100304,153800,1.3657,1.3657,1.3651,1.3651
EURUSD,20100304,153900,1.3650,1.3650,1.3650,1.3650
EURUSD,20100304,154000,1.3650,1.3650,1.3644,1.3644
EURUSD,20100304,154100,1.3645,1.3654,1.3645,1.3652
EURUSD,20100304,154200,1.3651,1.3651,1.3650,1.3650
EURUSD,20100304,154300,1.3651,1.3652,1.3645,1.3645
EURUSD,20100304,154400,1.3646,1.3651,1.3645,1.3650
EURUSD,20100304,154500,1.3651,1.3651,1.3644,1.3644
EURUSD,20100304,154600,1.3643,1.3645,1.3638,1.3639
EURUSD,20100304,154700,1.3638,1.3639,1.3635,1.3639
EURUSD,20100304,154800,1.3640,1.3641,1.3629,1.3629
EURUSD,20100304,154900,1.3628,1.3629,1.3626,1.3628
EURUSD,20100304,155000,1.3629,1.3632,1.3629,1.3632
EURUSD,20100304,155100,1.3631,1.3632,1.3629,1.3629
EURUSD,20100304,155200,1.3630,1.3630,1.3623,1.3628
EURUSD,20100304,155300,1.3629,1.3629,1.3626,1.3626
EURUSD,20100304,155400,1.3625,1.3631,1.3625,1.3631
EURUSD,20100304,155500,1.3630,1.3630,1.3627,1.3628
EURUSD,20100304,155600,1.3627,1.3629,1.3627,1.3629
EURUSD,20100304,155700,1.3630,1.3633,1.3630,1.3633
EURUSD,20100304,155800,1.3633,1.3635,1.3633,1.3634
EURUSD,20100304,155900,1.3635,1.3636,1.3635,1.3636
EURUSD,20100304,160000,1.3637,1.3637,1.3634,1.3634
EURUSD,20100304,160100,1.3633,1.3639,1.3630,1.3637
EURUSD,20100304,160200,1.3638,1.3642,1.3637,1.3640
EURUSD,20100304,160300,1.3641,1.3642,1.3638,1.3641
EURUSD,20100304,160400,1.3642,1.3642,1.3634,1.3635
EURUSD,20100304,160500,1.3636,1.3636,1.3634,1.3636
EURUSD,20100304,160600,1.3635,1.3635,1.3629,1.3629
EURUSD,20100304,160700,1.3628,1.3632,1.3627,1.3628
EURUSD,20100304,160800,1.3629,1.3629,1.3627,1.3627
EURUSD,20100304,160900,1.3626,1.3626,1.3613,1.3615
EURUSD,20100304,161000,1.3616,1.3616,1.3612,1.3614
EURUSD,20100304,161100,1.3615,1.3621,1.3615,1.3619
EURUSD,20100304,161200,1.3620,1.3620,1.3616,1.3618
EURUSD,20100304,161300,1.3619,1.3619,1.3618,1.3618
EURUSD,20100304,161400,1.3619,1.3619,1.3616,1.3616
EURUSD,20100304,161500,1.3615,1.3615,1.3611,1.3615
EURUSD,20100304,161600,1.3613,1.3613,1.3604,1.3606
EURUSD,20100304,161700,1.3606,1.3606,1.3599,1.3601
EURUSD,20100304,161800,1.3602,1.3606,1.3602,1.3604
EURUSD,20100304,161900,1.3603,1.3603,1.3596,1.3598
EURUSD,20100304,162000,1.3599,1.3605,1.3599,1.3603
EURUSD,20100304,162100,1.3604,1.3606,1.3600,1.3600
EURUSD,20100304,162200,1.3599,1.3601,1.3595,1.3597
EURUSD,20100304,162300,1.3598,1.3599,1.3592,1.3594
EURUSD,20100304,162400,1.3595,1.3601,1.3594,1.3601
EURUSD,20100304,162500,1.3602,1.3605,1.3602,1.3604
EURUSD,20100304,162600,1.3602,1.3602,1.3598,1.3598
EURUSD,20100304,162700,1.3598,1.3598,1.3592,1.3594
EURUSD,20100304,162800,1.3595,1.3597,1.3590,1.3592
EURUSD,20100304,162900,1.3593,1.3598,1.3593,1.3597
EURUSD,20100304,163000,1.3596,1.3601,1.3596,1.3601
EURUSD,20100304,163100,1.3600,1.3600,1.3585,1.3585
EURUSD,20100304,163200,1.3585,1.3591,1.3585,1.3589
EURUSD,20100304,163300,1.3588,1.3588,1.3583,1.3585
EURUSD,20100304,163400,1.3584,1.3585,1.3581,1.3585
EURUSD,20100304,163500,1.3584,1.3586,1.3584,1.3584
EURUSD,20100304,163600,1.3585,1.3593,1.3585,1.3592
EURUSD,20100304,163700,1.3591,1.3594,1.3591,1.3593
EURUSD,20100304,163800,1.3592,1.3594,1.3591,1.3593
EURUSD,20100304,163900,1.3593,1.3594,1.3591,1.3591
EURUSD,20100304,164000,1.3590,1.3593,1.3588,1.3593
EURUSD,20100304,164100,1.3592,1.3592,1.3589,1.3589
EURUSD,20100304,164200,1.3590,1.3593,1.3587,1.3593
EURUSD,20100304,164300,1.3592,1.3593,1.3591,1.3592
EURUSD,20100304,164400,1.3593,1.3599,1.3593,1.3599
EURUSD,20100304,164500,1.3598,1.3600,1.3598,1.3599
EURUSD,20100304,164600,1.3598,1.3601,1.3598,1.3601
EURUSD,20100304,164700,1.3600,1.3606,1.3600,1.3606
EURUSD,20100304,164800,1.3605,1.3605,1.3602,1.3605
EURUSD,20100304,164900,1.3606,1.3607,1.3606,1.3606
EURUSD,20100304,165000,1.3605,1.3608,1.3605,1.3608
EURUSD,20100304,165100,1.3607,1.3607,1.3606,1.3606
EURUSD,20100304,165200,1.3607,1.3607,1.3604,1.3604
EURUSD,20100304,165300,1.3603,1.3606,1.3602,1.3606
EURUSD,20100304,165400,1.3605,1.3605,1.3600,1.3600
EURUSD,20100304,165500,1.3599,1.3600,1.3597,1.3598
EURUSD,20100304,165600,1.3599,1.3605,1.3599,1.3604
EURUSD,20100304,165700,1.3602,1.3605,1.3601,1.3603
EURUSD,20100304,165800,1.3602,1.3603,1.3600,1.3601
EURUSD,20100304,165900,1.3601,1.3605,1.3600,1.3601
EURUSD,20100304,170000,1.3602,1.3606,1.3601,1.3605
EURUSD,20100304,170100,1.3604,1.3606,1.3604,1.3606
EURUSD,20100304,170200,1.3606,1.3609,1.3606,1.3609
EURUSD,20100304,170300,1.3609,1.3609,1.3608,1.3609
EURUSD,20100304,170400,1.3610,1.3614,1.3609,1.3613
EURUSD,20100304,170500,1.3614,1.3615,1.3614,1.3614
EURUSD,20100304,170600,1.3613,1.3614,1.3612,1.3612
EURUSD,20100304,170700,1.3613,1.3613,1.3611,1.3611
EURUSD,20100304,170800,1.3610,1.3612,1.3610,1.3612
EURUSD,20100304,170900,1.3613,1.3613,1.3612,1.3612
EURUSD,20100304,171000,1.3611,1.3611,1.3609,1.3609
EURUSD,20100304,171100,1.3608,1.3614,1.3608,1.3613
EURUSD,20100304,171200,1.3613,1.3613,1.3611,1.3611
EURUSD,20100304,171300,1.3611,1.3611,1.3607,1.3607
EURUSD,20100304,171400,1.3606,1.3606,1.3604,1.3604
EURUSD,20100304,171500,1.3605,1.3607,1.3605,1.3607
EURUSD,20100304,171600,1.3608,1.3608,1.3606,1.3606
EURUSD,20100304,171700,1.3607,1.3610,1.3607,1.3608
EURUSD,20100304,171800,1.3607,1.3609,1.3606,1.3607
EURUSD,20100304,171900,1.3608,1.3609,1.3606,1.3606
EURUSD,20100304,172000,1.3607,1.3607,1.3602,1.3602
EURUSD,20100304,172100,1.3601,1.3601,1.3599,1.3601
EURUSD,20100304,172200,1.3602,1.3602,1.3601,1.3602
EURUSD,20100304,172300,1.3601,1.3601,1.3601,1.3601
EURUSD,20100304,172400,1.3601,1.3602,1.3600,1.3601
EURUSD,20100304,172500,1.3601,1.3601,1.3600,1.3600
EURUSD,20100304,172600,1.3601,1.3604,1.3601,1.3604
EURUSD,20100304,172700,1.3603,1.3603,1.3600,1.3601
EURUSD,20100304,172800,1.3601,1.3602,1.3601,1.3602
EURUSD,20100304,172900,1.3602,1.3602,1.3601,1.3602
EURUSD,20100304,173000,1.3601,1.3605,1.3601,1.3605
EURUSD,20100304,173100,1.3604,1.3606,1.3604,1.3606
EURUSD,20100304,173200,1.3605,1.3606,1.3601,1.3601
EURUSD,20100304,173300,1.3600,1.3600,1.3587,1.3587
EURUSD,20100304,173400,1.3586,1.3590,1.3578,1.3578
EURUSD,20100304,173500,1.3572,1.3572,1.3562,1.3563
EURUSD,20100304,173600,1.3564,1.3565,1.3552,1.3553
EURUSD,20100304,173700,1.3554,1.3562,1.3554,1.3559
EURUSD,20100304,173800,1.3560,1.3561,1.3558,1.3559
EURUSD,20100304,173900,1.3560,1.3565,1.3559,1.3565
EURUSD,20100304,174000,1.3564,1.3564,1.3560,1.3561
EURUSD,20100304,174100,1.3562,1.3562,1.3561,1.3562
EURUSD,20100304,174200,1.3563,1.3563,1.3561,1.3561
EURUSD,20100304,174300,1.3560,1.3560,1.3551,1.3555
EURUSD,20100304,174400,1.3556,1.3558,1.3555,1.3555
EURUSD,20100304,174500,1.3554,1.3555,1.3553,1.3555
EURUSD,20100304,174600,1.3556,1.3557,1.3550,1.3556
EURUSD,20100304,174700,1.3557,1.3558,1.3555,1.3556
EURUSD,20100304,174800,1.3557,1.3562,1.3557,1.3562
EURUSD,20100304,174900,1.3561,1.3564,1.3561,1.3562
EURUSD,20100304,175000,1.3563,1.3564,1.3557,1.3558
EURUSD,20100304,175100,1.3557,1.3559,1.3557,1.3557
EURUSD,20100304,175200,1.3558,1.3560,1.3555,1.3558
EURUSD,20100304,175300,1.3559,1.3559,1.3556,1.3556
EURUSD,20100304,175400,1.3555,1.3560,1.3553,1.3559
EURUSD,20100304,175500,1.3560,1.3568,1.3560,1.3568
EURUSD,20100304,175600,1.3569,1.3570,1.3567,1.3567
EURUSD,20100304,175700,1.3566,1.3566,1.3558,1.3559
EURUSD,20100304,175800,1.3560,1.3563,1.3559,1.3563
EURUSD,20100304,175900,1.3563,1.3564,1.3563,1.3564
EURUSD,20100304,180000,1.3565,1.3568,1.3565,1.3568
EURUSD,20100304,180100,1.3569,1.3569,1.3563,1.3563
EURUSD,20100304,180200,1.3564,1.3566,1.3564,1.3566
EURUSD,20100304,180300,1.3567,1.3567,1.3565,1.3567
EURUSD,20100304,180400,1.3566,1.3566,1.3565,1.3565
EURUSD,20100304,180500,1.3564,1.3564,1.3562,1.3564
EURUSD,20100304,180600,1.3565,1.3569,1.3565,1.3569
EURUSD,20100304,180700,1.3568,1.3568,1.3564,1.3566
EURUSD,20100304,180800,1.3568,1.3568,1.3568,1.3568
EURUSD,20100304,180900,1.3568,1.3568,1.3565,1.3565
EURUSD,20100304,181000,1.3564,1.3564,1.3560,1.3560
EURUSD,20100304,181100,1.3559,1.3560,1.3556,1.3560
EURUSD,20100304,181200,1.3561,1.3562,1.3559,1.3559
EURUSD,20100304,181300,1.3558,1.3559,1.3556,1.3556
EURUSD,20100304,181400,1.3557,1.3559,1.3557,1.3559
EURUSD,20100304,181500,1.3559,1.3563,1.3559,1.3563
EURUSD,20100304,181600,1.3563,1.3563,1.3562,1.3563
EURUSD,20100304,181700,1.3562,1.3563,1.3561,1.3562
EURUSD,20100304,181800,1.3563,1.3566,1.3563,1.3566
EURUSD,20100304,181900,1.3568,1.3568,1.3566,1.3566
EURUSD,20100304,182000,1.3566,1.3573,1.3566,1.3573
EURUSD,20100304,182100,1.3574,1.3574,1.3572,1.3572
EURUSD,20100304,182200,1.3572,1.3573,1.3571,1.3573
EURUSD,20100304,182300,1.3572,1.3575,1.3572,1.3574
EURUSD,20100304,182400,1.3575,1.3577,1.3573,1.3573
EURUSD,20100304,182500,1.3574,1.3575,1.3571,1.3571
EURUSD,20100304,182600,1.3571,1.3572,1.3571,1.3571
EURUSD,20100304,182700,1.3571,1.3571,1.3568,1.3570
EURUSD,20100304,182800,1.3569,1.3569,1.3568,1.3569
EURUSD,20100304,182900,1.3569,1.3571,1.3569,1.3571
EURUSD,20100304,183000,1.3571,1.3573,1.3571,1.3573
EURUSD,20100304,183100,1.3572,1.3573,1.3572,1.3573
EURUSD,20100304,183200,1.3574,1.3576,1.3574,1.3576
EURUSD,20100304,183300,1.3575,1.3576,1.3574,1.3574
EURUSD,20100304,183400,1.3573,1.3573,1.3571,1.3571
EURUSD,20100304,183500,1.3571,1.3572,1.3570,1.3570
EURUSD,20100304,183600,1.3569,1.3571,1.3568,1.3571
EURUSD,20100304,183700,1.3571,1.3571,1.3570,1.3570
EURUSD,20100304,183800,1.3569,1.3570,1.3569,1.3569
EURUSD,20100304,183900,1.3568,1.3571,1.3568,1.3571
EURUSD,20100304,184000,1.3572,1.3572,1.3571,1.3572
EURUSD,20100304,184100,1.3572,1.3573,1.3570,1.3570
EURUSD,20100304,184200,1.3570,1.3570,1.3569,1.3569
EURUSD,20100304,184300,1.3570,1.3573,1.3569,1.3573
EURUSD,20100304,184400,1.3573,1.3575,1.3573,1.3575
EURUSD,20100304,184500,1.3576,1.3576,1.3575,1.3575
EURUSD,20100304,184600,1.3575,1.3576,1.3574,1.3575
EURUSD,20100304,184700,1.3575,1.3575,1.3575,1.3575
EURUSD,20100304,184800,1.3574,1.3575,1.3573,1.3574
EURUSD,20100304,184900,1.3575,1.3575,1.3574,1.3575
EURUSD,20100304,185000,1.3574,1.3574,1.3573,1.3573
EURUSD,20100304,185100,1.3574,1.3575,1.3573,1.3573
EURUSD,20100304,185200,1.3573,1.3575,1.3573,1.3575
EURUSD,20100304,185300,1.3574,1.3575,1.3573,1.3573
EURUSD,20100304,185400,1.3573,1.3576,1.3573,1.3576
EURUSD,20100304,185500,1.3576,1.3576,1.3575,1.3575
EURUSD,20100304,185600,1.3576,1.3576,1.3576,1.3576
EURUSD,20100304,185700,1.3577,1.3579,1.3577,1.3579
EURUSD,20100304,185800,1.3580,1.3580,1.3579,1.3579
EURUSD,20100304,185900,1.3579,1.3579,1.3579,1.3579
EURUSD,20100304,190000,1.3579,1.3581,1.3579,1.3581
EURUSD,20100304,190100,1.3580,1.3580,1.3579,1.3579
EURUSD,20100304,190200,1.3579,1.3579,1.3578,1.3578
EURUSD,20100304,190300,1.3577,1.3578,1.3574,1.3574
EURUSD,20100304,190400,1.3575,1.3576,1.3575,1.3575
EURUSD,20100304,190500,1.3574,1.3576,1.3574,1.3576
EURUSD,20100304,190600,1.3575,1.3576,1.3575,1.3576
EURUSD,20100304,190700,1.3577,1.3578,1.3576,1.3576
EURUSD,20100304,190800,1.3575,1.3576,1.3575,1.3575
EURUSD,20100304,190900,1.3576,1.3579,1.3576,1.3578
EURUSD,20100304,191000,1.3578,1.3578,1.3576,1.3577
EURUSD,20100304,191100,1.3576,1.3576,1.3573,1.3573
EURUSD,20100304,191200,1.3573,1.3573,1.3571,1.3571
EURUSD,20100304,191300,1.3572,1.3572,1.3571,1.3572
EURUSD,20100304,191400,1.3573,1.3573,1.3571,1.3572
EURUSD,20100304,191500,1.3571,1.3571,1.3571,1.3571
EURUSD,20100304,191600,1.3571,1.3571,1.3570,1.3571
EURUSD,20100304,191700,1.3570,1.3571,1.3570,1.3571
EURUSD,20100304,191800,1.3572,1.3576,1.3572,1.3576
EURUSD,20100304,191900,1.3575,1.3575,1.3570,1.3572
EURUSD,20100304,192000,1.3571,1.3572,1.3571,1.3571
EURUSD,20100304,192100,1.3571,1.3571,1.3569,1.3569
EURUSD,20100304,192200,1.3569,1.3571,1.3569,1.3571
EURUSD,20100304,192300,1.3570,1.3571,1.3569,1.3569
EURUSD,20100304,192400,1.3569,1.3569,1.3564,1.3565
EURUSD,20100304,192500,1.3565,1.3568,1.3564,1.3565
EURUSD,20100304,192600,1.3564,1.3566,1.3564,1.3566
EURUSD,20100304,192700,1.3566,1.3566,1.3564,1.3564
EURUSD,20100304,192800,1.3565,1.3565,1.3564,1.3565
EURUSD,20100304,192900,1.3564,1.3568,1.3564,1.3568
EURUSD,20100304,193000,1.3568,1.3568,1.3568,1.3568
EURUSD,20100304,193100,1.3569,1.3569,1.3568,1.3569
EURUSD,20100304,193200,1.3569,1.3569,1.3567,1.3567
EURUSD,20100304,193300,1.3566,1.3566,1.3564,1.3564
EURUSD,20100304,193400,1.3564,1.3564,1.3564,1.3564
EURUSD,20100304,193500,1.3564,1.3565,1.3564,1.3565
EURUSD,20100304,193600,1.3564,1.3565,1.3564,1.3564
EURUSD,20100304,193700,1.3564,1.3564,1.3563,1.3564
EURUSD,20100304,193800,1.3563,1.3563,1.3562,1.3562
EURUSD,20100304,193900,1.3561,1.3561,1.3560,1.3561
EURUSD,20100304,194000,1.3560,1.3560,1.3558,1.3559
EURUSD,20100304,194100,1.3561,1.3561,1.3557,1.3557
EURUSD,20100304,194200,1.3557,1.3557,1.3556,1.3556
EURUSD,20100304,194300,1.3556,1.3558,1.3556,1.3557
EURUSD,20100304,194400,1.3558,1.3558,1.3556,1.3556
EURUSD,20100304,194500,1.3557,1.3557,1.3556,1.3557
EURUSD,20100304,194600,1.3557,1.3557,1.3556,1.3557
EURUSD,20100304,194700,1.3556,1.3557,1.3556,1.3557
EURUSD,20100304,194800,1.3557,1.3558,1.3557,1.3558
EURUSD,20100304,194900,1.3558,1.3558,1.3557,1.3557
EURUSD,20100304,195000,1.3557,1.3557,1.3556,1.3556
EURUSD,20100304,195100,1.3555,1.3557,1.3555,1.3557
EURUSD,20100304,195200,1.3556,1.3557,1.3556,1.3557
EURUSD,20100304,195300,1.3557,1.3559,1.3557,1.3558
EURUSD,20100304,195400,1.3559,1.3559,1.3558,1.3559
EURUSD,20100304,195500,1.3558,1.3560,1.3558,1.3559
EURUSD,20100304,195600,1.3559,1.3561,1.3559,1.3560
EURUSD,20100304,195700,1.3560,1.3561,1.3560,1.3561
EURUSD,20100304,195800,1.3561,1.3561,1.3559,1.3560
EURUSD,20100304,195900,1.3560,1.3560,1.3559,1.3559
EURUSD,20100304,200000,1.3559,1.3559,1.3559,1.3559
EURUSD,20100304,200100,1.3559,1.3560,1.3559,1.3559
EURUSD,20100304,200200,1.3558,1.3558,1.3557,1.3557
EURUSD,20100304,200300,1.3557,1.3557,1.3556,1.3556
EURUSD,20100304,200400,1.3556,1.3556,1.3556,1.3556
EURUSD,20100304,200500,1.3556,1.3557,1.3555,1.3557
EURUSD,20100304,200600,1.3557,1.3558,1.3557,1.3558
EURUSD,20100304,200700,1.3557,1.3558,1.3557,1.3558
EURUSD,20100304,200800,1.3557,1.3559,1.3557,1.3559
EURUSD,20100304,200900,1.3559,1.3561,1.3559,1.3561
EURUSD,20100304,201000,1.3561,1.3561,1.3560,1.3560
EURUSD,20100304,201100,1.3559,1.3559,1.3559,1.3559
EURUSD,20100304,201200,1.3559,1.3560,1.3559,1.3559
EURUSD,20100304,201300,1.3559,1.3559,1.3557,1.3558
EURUSD,20100304,201400,1.3557,1.3557,1.3557,1.3557
EURUSD,20100304,201500,1.3557,1.3557,1.3557,1.3557
EURUSD,20100304,201600,1.3558,1.3558,1.3557,1.3557
EURUSD,20100304,201700,1.3557,1.3559,1.3557,1.3559
EURUSD,20100304,201800,1.3559,1.3561,1.3559,1.3560
EURUSD,20100304,201900,1.3559,1.3560,1.3558,1.3559
EURUSD,20100304,202000,1.3560,1.3561,1.3559,1.3561
EURUSD,20100304,202100,1.3561,1.3561,1.3561,1.3561
EURUSD,20100304,202200,1.3561,1.3563,1.3561,1.3562
EURUSD,20100304,202300,1.3561,1.3563,1.3561,1.3563
EURUSD,20100304,202400,1.3563,1.3563,1.3562,1.3563
EURUSD,20100304,202500,1.3562,1.3563,1.3562,1.3563
EURUSD,20100304,202600,1.3563,1.3563,1.3563,1.3563
EURUSD,20100304,202700,1.3563,1.3564,1.3563,1.3564
EURUSD,20100304,202800,1.3563,1.3564,1.3563,1.3564
EURUSD,20100304,202900,1.3565,1.3566,1.3565,1.3566
EURUSD,20100304,203000,1.3566,1.3566,1.3565,1.3566
EURUSD,20100304,203100,1.3566,1.3566,1.3566,1.3566
EURUSD,20100304,203200,1.3566,1.3566,1.3564,1.3564
EURUSD,20100304,203300,1.3565,1.3565,1.3565,1.3565
EURUSD,20100304,203400,1.3565,1.3566,1.3565,1.3566
EURUSD,20100304,203500,1.3565,1.3569,1.3565,1.3569
EURUSD,20100304,203600,1.3568,1.3568,1.3565,1.3565
EURUSD,20100304,203700,1.3565,1.3565,1.3564,1.3564
EURUSD,20100304,203800,1.3564,1.3564,1.3564,1.3564
EURUSD,20100304,203900,1.3565,1.3566,1.3565,1.3566
EURUSD,20100304,204000,1.3565,1.3567,1.3565,1.3565
EURUSD,20100304,204100,1.3566,1.3569,1.3566,1.3569
EURUSD,20100304,204200,1.3569,1.3571,1.3569,1.3570
EURUSD,20100304,204300,1.3571,1.3571,1.3570,1.3571
EURUSD,20100304,204400,1.3571,1.3571,1.3571,1.3571
EURUSD,20100304,204500,1.3572,1.3572,1.3571,1.3571
EURUSD,20100304,204600,1.3572,1.3572,1.3571,1.3571
EURUSD,20100304,204700,1.3572,1.3572,1.3571,1.3571
EURUSD,20100304,204800,1.3571,1.3573,1.3571,1.3572
EURUSD,20100304,204900,1.3572,1.3573,1.3572,1.3573
EURUSD,20100304,205000,1.3573,1.3573,1.3572,1.3572
EURUSD,20100304,205100,1.3573,1.3573,1.3572,1.3572
EURUSD,20100304,205200,1.3573,1.3573,1.3572,1.3573
EURUSD,20100304,205300,1.3573,1.3573,1.3573,1.3573
EURUSD,20100304,205400,1.3573,1.3575,1.3573,1.3574
EURUSD,20100304,205500,1.3575,1.3575,1.3574,1.3574
EURUSD,20100304,205600,1.3574,1.3575,1.3573,1.3575
EURUSD,20100304,205700,1.3574,1.3578,1.3574,1.3578
EURUSD,20100304,205800,1.3577,1.3577,1.3575,1.3575
EURUSD,20100304,205900,1.3575,1.3575,1.3574,1.3574
EURUSD,20100304,210000,1.3575,1.3575,1.3574,1.3575
EURUSD,20100304,210100,1.3575,1.3575,1.3574,1.3574
EURUSD,20100304,210200,1.3575,1.3575,1.3573,1.3573
EURUSD,20100304,210300,1.3573,1.3574,1.3573,1.3574
EURUSD,20100304,210400,1.3574,1.3575,1.3574,1.3574
EURUSD,20100304,210500,1.3574,1.3575,1.3574,1.3574
EURUSD,20100304,210600,1.3574,1.3574,1.3573,1.3574
EURUSD,20100304,210700,1.3574,1.3574,1.3573,1.3573
EURUSD,20100304,210800,1.3573,1.3573,1.3573,1.3573
EURUSD,20100304,210900,1.3573,1.3573,1.3573,1.3573
EURUSD,20100304,211000,1.3574,1.3574,1.3573,1.3573
EURUSD,20100304,211100,1.3573,1.3573,1.3573,1.3573
EURUSD,20100304,211200,1.3573,1.3573,1.3573,1.3573
EURUSD,20100304,211300,1.3573,1.3574,1.3572,1.3573
EURUSD,20100304,211400,1.3573,1.3573,1.3573,1.3573
EURUSD,20100304,211500,1.3573,1.3574,1.3573,1.3573
EURUSD,20100304,211600,1.3574,1.3574,1.3572,1.3572
EURUSD,20100304,211700,1.3572,1.3572,1.3572,1.3572
EURUSD,20100304,211800,1.3572,1.3574,1.3572,1.3573
EURUSD,20100304,211900,1.3573,1.3573,1.3573,1.3573
EURUSD,20100304,212000,1.3573,1.3574,1.3573,1.3574
EURUSD,20100304,212100,1.3573,1.3573,1.3572,1.3573
EURUSD,20100304,212200,1.3572,1.3572,1.3572,1.3572
EURUSD,20100304,212300,1.3572,1.3573,1.3572,1.3573
EURUSD,20100304,212400,1.3573,1.3573,1.3572,1.3572
EURUSD,20100304,212500,1.3573,1.3573,1.3572,1.3572
EURUSD,20100304,212600,1.3573,1.3574,1.3572,1.3572
EURUSD,20100304,212700,1.3572,1.3573,1.3572,1.3573
EURUSD,20100304,212800,1.3574,1.3580,1.3574,1.3580
EURUSD,20100304,212900,1.3582,1.3589,1.3576,1.3576
EURUSD,20100304,213000,1.3577,1.3580,1.3576,1.3580
EURUSD,20100304,213100,1.3581,1.3582,1.3579,1.3579
EURUSD,20100304,213200,1.3579,1.3582,1.3578,1.3580
EURUSD,20100304,213300,1.3580,1.3580,1.3579,1.3579
EURUSD,20100304,213400,1.3578,1.3579,1.3578,1.3578
EURUSD,20100304,213500,1.3577,1.3578,1.3577,1.3578
EURUSD,20100304,213600,1.3578,1.3578,1.3578,1.3578
EURUSD,20100304,213700,1.3578,1.3578,1.3578,1.3578
EURUSD,20100304,213800,1.3578,1.3579,1.3578,1.3579
EURUSD,20100304,213900,1.3578,1.3579,1.3577,1.3577
EURUSD,20100304,214000,1.3576,1.3577,1.3576,1.3577
EURUSD,20100304,214100,1.3578,1.3580,1.3577,1.3580
EURUSD,20100304,214200,1.3580,1.3580,1.3579,1.3580
EURUSD,20100304,214300,1.3580,1.3582,1.3580,1.3582
EURUSD,20100304,214400,1.3581,1.3582,1.3581,1.3582
EURUSD,20100304,214500,1.3582,1.3582,1.3582,1.3582
EURUSD,20100304,214600,1.3583,1.3584,1.3583,1.3584
EURUSD,20100304,214700,1.3584,1.3585,1.3584,1.3585
EURUSD,20100304,214800,1.3585,1.3585,1.3584,1.3585
EURUSD,20100304,214900,1.3585,1.3586,1.3585,1.3585
EURUSD,20100304,215000,1.3584,1.3585,1.3584,1.3585
EURUSD,20100304,215100,1.3584,1.3585,1.3584,1.3585
EURUSD,20100304,215200,1.3585,1.3585,1.3585,1.3585
EURUSD,20100304,215300,1.3585,1.3587,1.3585,1.3587
EURUSD,20100304,215400,1.3586,1.3587,1.3585,1.3587
EURUSD,20100304,215500,1.3587,1.3588,1.3587,1.3587
EURUSD,20100304,215600,1.3587,1.3588,1.3587,1.3587
EURUSD,20100304,215700,1.3588,1.3589,1.3587,1.3587
EURUSD,20100304,215800,1.3588,1.3588,1.3587,1.3588
EURUSD,20100304,215900,1.3587,1.3588,1.3587,1.3587
EURUSD,20100304,220000,1.3588,1.3588,1.3588,1.3588
EURUSD,20100304,220100,1.3589,1.3589,1.3582,1.3582
EURUSD,20100304,220200,1.3583,1.3583,1.3581,1.3581
EURUSD,20100304,220300,1.3581,1.3581,1.3580,1.3580
EURUSD,20100304,220400,1.3580,1.3580,1.3580,1.3580
EURUSD,20100304,220500,1.3581,1.3581,1.3581,1.3581
EURUSD,20100304,220600,1.3580,1.3581,1.3580,1.3580
EURUSD,20100304,220700,1.3580,1.3580,1.3579,1.3580
EURUSD,20100304,220800,1.3580,1.3580,1.3579,1.3580
EURUSD,20100304,220900,1.3582,1.3582,1.3582,1.3582
EURUSD,20100304,221000,1.3582,1.3582,1.3581,1.3581
EURUSD,20100304,221100,1.3580,1.3581,1.3580,1.3580
EURUSD,20100304,221200,1.3580,1.3580,1.3579,1.3579
EURUSD,20100304,221300,1.3578,1.3578,1.3578,1.3578
EURUSD,20100304,221400,1.3579,1.3579,1.3578,1.3579
EURUSD,20100304,221500,1.3578,1.3579,1.3578,1.3578
EURUSD,20100304,221600,1.3578,1.3579,1.3578,1.3579
EURUSD,20100304,221700,1.3579,1.3579,1.3578,1.3578
EURUSD,20100304,221800,1.3578,1.3579,1.3578,1.3579
EURUSD,20100304,221900,1.3579,1.3579,1.3578,1.3578
EURUSD,20100304,222000,1.3578,1.3578,1.3578,1.3578
EURUSD,20100304,222100,1.3578,1.3578,1.3578,1.3578
EURUSD,20100304,222200,1.3578,1.3578,1.3578,1.3578
EURUSD,20100304,222300,1.3577,1.3578,1.3577,1.3578
EURUSD,20100304,222400,1.3577,1.3577,1.3577,1.3577
EURUSD,20100304,222500,1.3577,1.3578,1.3577,1.3577
EURUSD,20100304,222600,1.3577,1.3577,1.3577,1.3577
EURUSD,20100304,222700,1.3577,1.3577,1.3577,1.3577
EURUSD,20100304,222800,1.3577,1.3577,1.3576,1.3577
EURUSD,20100304,222900,1.3577,1.3577,1.3577,1.3577
EURUSD,20100304,223000,1.3578,1.3578,1.3577,1.3577
EURUSD,20100304,223100,1.3578,1.3578,1.3577,1.3578
EURUSD,20100304,223200,1.3578,1.3578,1.3578,1.3578
EURUSD,20100304,223300,1.3578,1.3579,1.3578,1.3578
EURUSD,20100304,223400,1.3579,1.3579,1.3579,1.3579
EURUSD,20100304,223500,1.3578,1.3579,1.3578,1.3578
EURUSD,20100304,223600,1.3578,1.3579,1.3578,1.3579
EURUSD,20100304,223700,1.3579,1.3580,1.3579,1.3580
EURUSD,20100304,223800,1.3580,1.3580,1.3579,1.3579
EURUSD,20100304,223900,1.3580,1.3580,1.3580,1.3580
EURUSD,20100304,224000,1.3580,1.3580,1.3580,1.3580
EURUSD,20100304,224100,1.3580,1.3580,1.3580,1.3580
EURUSD,20100304,224200,1.3580,1.3580,1.3579,1.3580
EURUSD,20100304,224300,1.3580,1.3580,1.3579,1.3579
EURUSD,20100304,224400,1.3578,1.3579,1.3578,1.3579
EURUSD,20100304,224500,1.3579,1.3579,1.3579,1.3579
EURUSD,20100304,224600,1.3579,1.3579,1.3579,1.3579
EURUSD,20100304,224700,1.3579,1.3579,1.3578,1.3579
EURUSD,20100304,224800,1.3579,1.3579,1.3579,1.3579
EURUSD,20100304,224900,1.3579,1.3580,1.3579,1.3580
EURUSD,20100304,225000,1.3580,1.3580,1.3579,1.3579
EURUSD,20100304,225100,1.3579,1.3579,1.3578,1.3578
EURUSD,20100304,225200,1.3578,1.3578,1.3577,1.3577
EURUSD,20100304,225300,1.3577,1.3577,1.3577,1.3577
EURUSD,20100304,225400,1.3577,1.3577,1.3577,1.3577
EURUSD,20100304,225500,1.3578,1.3578,1.3577,1.3577
EURUSD,20100304,225600,1.3578,1.3578,1.3578,1.3578
EURUSD,20100304,225700,1.3578,1.3578,1.3577,1.3577
EURUSD,20100304,225800,1.3578,1.3578,1.3577,1.3578
EURUSD,20100304,225900,1.3578,1.3578,1.3577,1.3578
EURUSD,20100304,230000,1.3578,1.3578,1.3577,1.3578
EURUSD,20100304,230100,1.3578,1.3581,1.3578,1.3580
EURUSD,20100304,230200,1.3581,1.3581,1.3580,1.3580
EURUSD,20100304,230300,1.3580,1.3584,1.3580,1.3583
EURUSD,20100304,230400,1.3582,1.3584,1.3582,1.3583
EURUSD,20100304,230500,1.3583,1.3584,1.3583,1.3584
EURUSD,20100304,230600,1.3584,1.3584,1.3583,1.3583
EURUSD,20100304,230700,1.3583,1.3583,1.3583,1.3583
EURUSD,20100304,230800,1.3582,1.3584,1.3582,1.3584
EURUSD,20100304,230900,1.3583,1.3584,1.3583,1.3584
EURUSD,20100304,231000,1.3583,1.3583,1.3583,1.3583
EURUSD,20100304,231100,1.3583,1.3583,1.3583,1.3583
EURUSD,20100304,231200,1.3583,1.3583,1.3582,1.3582
EURUSD,20100304,231300,1.3581,1.3582,1.3581,1.3582
EURUSD,20100304,231400,1.3583,1.3583,1.3582,1.3582
EURUSD,20100304,231500,1.3582,1.3582,1.3582,1.3582
EURUSD,20100304,231600,1.3581,1.3582,1.3580,1.3580
EURUSD,20100304,231700,1.3579,1.3579,1.3578,1.3578
EURUSD,20100304,231800,1.3579,1.3579,1.3577,1.3578
EURUSD,20100304,231900,1.3577,1.3578,1.3577,1.3577
EURUSD,20100304,232000,1.3578,1.3578,1.3577,1.3578
EURUSD,20100304,232100,1.3578,1.3578,1.3577,1.3578
EURUSD,20100304,232200,1.3579,1.3580,1.3579,1.3579
EURUSD,20100304,232300,1.3580,1.3580,1.3578,1.3579
EURUSD,20100304,232400,1.3579,1.3579,1.3578,1.3579
EURUSD,20100304,232500,1.3580,1.3580,1.3579,1.3579
EURUSD,20100304,232600,1.3579,1.3579,1.3578,1.3578
EURUSD,20100304,232700,1.3578,1.3579,1.3578,1.3579
EURUSD,20100304,232800,1.3579,1.3579,1.3579,1.3579
EURUSD,20100304,232900,1.3579,1.3579,1.3578,1.3578
EURUSD,20100304,233000,1.3579,1.3579,1.3578,1.3579
EURUSD,20100304,233100,1.3579,1.3579,1.3578,1.3579
EURUSD,20100304,233200,1.3580,1.3581,1.3580,1.3580
EURUSD,20100304,233300,1.3580,1.3580,1.3578,1.3578
EURUSD,20100304,233400,1.3578,1.3578,1.3577,1.3577
EURUSD,20100304,233500,1.3577,1.3577,1.3575,1.3576
EURUSD,20100304,233600,1.3576,1.3579,1.3575,1.3578
EURUSD,20100304,233700,1.3578,1.3578,1.3577,1.3577
EURUSD,20100304,233800,1.3576,1.3576,1.3576,1.3576
EURUSD,20100304,233900,1.3575,1.3575,1.3575,1.3575
EURUSD,20100304,234000,1.3575,1.3576,1.3575,1.3576
EURUSD,20100304,234100,1.3575,1.3577,1.3575,1.3577
EURUSD,20100304,234200,1.3577,1.3577,1.3577,1.3577
EURUSD,20100304,234300,1.3578,1.3581,1.3578,1.3581
EURUSD,20100304,234400,1.3581,1.3581,1.3580,1.3580
EURUSD,20100304,234500,1.3581,1.3582,1.3580,1.3581
EURUSD,20100304,234600,1.3582,1.3582,1.3581,1.3581
EURUSD,20100304,234700,1.3581,1.3581,1.3580,1.3580
EURUSD,20100304,234800,1.3580,1.3581,1.3580,1.3581
EURUSD,20100304,234900,1.3580,1.3580,1.3580,1.3580
EURUSD,20100304,235000,1.3580,1.3580,1.3580,1.3580
EURUSD,20100304,235100,1.3580,1.3581,1.3580,1.3580
EURUSD,20100304,235200,1.3580,1.3581,1.3580,1.3581
EURUSD,20100304,235300,1.3581,1.3581,1.3580,1.3580
EURUSD,20100304,235400,1.3581,1.3581,1.3580,1.3581
EURUSD,20100304,235500,1.3581,1.3581,1.3581,1.3581
EURUSD,20100304,235600,1.3581,1.3581,1.3580,1.3580
EURUSD,20100304,235700,1.3580,1.3580,1.3580,1.3580
EURUSD,20100304,235800,1.3579,1.3579,1.3577,1.3577
EURUSD,20100304,235900,1.3576,1.3577,1.3576,1.3577
EURUSD,20100305,000000,1.3576,1.3577,1.3576,1.3577
GBPUSD,20100304,000100,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100304,000200,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100304,000300,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100304,000400,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100304,000500,1.5097,1.5098,1.5097,1.5098
GBPUSD,20100304,000600,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100304,000700,1.5098,1.5102,1.5098,1.5102
GBPUSD,20100304,000800,1.5101,1.5102,1.5101,1.5101
GBPUSD,20100304,000900,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100304,001000,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100304,001100,1.5103,1.5105,1.5103,1.5105
GBPUSD,20100304,001200,1.5104,1.5105,1.5104,1.5105
GBPUSD,20100304,001300,1.5105,1.5105,1.5105,1.5105
GBPUSD,20100304,001400,1.5104,1.5105,1.5104,1.5105
GBPUSD,20100304,001500,1.5105,1.5105,1.5104,1.5104
GBPUSD,20100304,001600,1.5104,1.5105,1.5104,1.5105
GBPUSD,20100304,001700,1.5105,1.5105,1.5104,1.5104
GBPUSD,20100304,001800,1.5104,1.5104,1.5104,1.5104
GBPUSD,20100304,001900,1.5104,1.5105,1.5104,1.5104
GBPUSD,20100304,002000,1.5104,1.5104,1.5101,1.5101
GBPUSD,20100304,002100,1.5101,1.5101,1.5101,1.5101
GBPUSD,20100304,002200,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100304,002300,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100304,002400,1.5100,1.5100,1.5096,1.5096
GBPUSD,20100304,002500,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100304,002600,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100304,002700,1.5097,1.5100,1.5097,1.5100
GBPUSD,20100304,002800,1.5100,1.5100,1.5099,1.5100
GBPUSD,20100304,002900,1.5100,1.5100,1.5097,1.5098
GBPUSD,20100304,003000,1.5097,1.5097,1.5093,1.5093
GBPUSD,20100304,003100,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100304,003200,1.5094,1.5095,1.5092,1.5092
GBPUSD,20100304,003300,1.5091,1.5092,1.5091,1.5091
GBPUSD,20100304,003400,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100304,003500,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100304,003600,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100304,003700,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100304,003800,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100304,003900,1.5093,1.5101,1.5093,1.5101
GBPUSD,20100304,004000,1.5101,1.5101,1.5100,1.5101
GBPUSD,20100304,004100,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100304,004200,1.5101,1.5101,1.5100,1.5101
GBPUSD,20100304,004300,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100304,004400,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100304,004500,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100304,004600,1.5101,1.5101,1.5101,1.5101
GBPUSD,20100304,004700,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100304,004800,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100304,004900,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100304,005000,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100304,005100,1.5100,1.5101,1.5098,1.5098
GBPUSD,20100304,005200,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100304,005300,1.5098,1.5100,1.5098,1.5100
GBPUSD,20100304,005400,1.5100,1.5100,1.5099,1.5099
GBPUSD,20100304,005500,1.5100,1.5100,1.5099,1.5100
GBPUSD,20100304,005600,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100304,005700,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100304,005800,1.5100,1.5100,1.5098,1.5098
GBPUSD,20100304,005900,1.5098,1.5098,1.5096,1.5098
GBPUSD,20100304,010000,1.5098,1.5099,1.5097,1.5099
GBPUSD,20100304,010100,1.5099,1.5099,1.5095,1.5098
GBPUSD,20100304,010200,1.5097,1.5097,1.5095,1.5095
GBPUSD,20100304,010300,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100304,010400,1.5092,1.5092,1.5088,1.5088
GBPUSD,20100304,010500,1.5088,1.5088,1.5085,1.5085
GBPUSD,20100304,010600,1.5086,1.5087,1.5085,1.5087
GBPUSD,20100304,010700,1.5086,1.5088,1.5086,1.5088
GBPUSD,20100304,010800,1.5088,1.5088,1.5087,1.5088
GBPUSD,20100304,010900,1.5088,1.5088,1.5087,1.5088
GBPUSD,20100304,011000,1.5087,1.5088,1.5087,1.5088
GBPUSD,20100304,011100,1.5088,1.5088,1.5087,1.5087
GBPUSD,20100304,011200,1.5088,1.5088,1.5087,1.5087
GBPUSD,20100304,011300,1.5086,1.5087,1.5086,1.5087
GBPUSD,20100304,011400,1.5086,1.5086,1.5084,1.5085
GBPUSD,20100304,011500,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100304,011600,1.5084,1.5084,1.5080,1.5081
GBPUSD,20100304,011700,1.5081,1.5082,1.5081,1.5081
GBPUSD,20100304,011800,1.5080,1.5081,1.5079,1.5079
GBPUSD,20100304,011900,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100304,012000,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100304,012100,1.5080,1.5080,1.5080,1.5080
GBPUSD,20100304,012200,1.5080,1.5080,1.5079,1.5080
GBPUSD,20100304,012300,1.5081,1.5081,1.5079,1.5079
GBPUSD,20100304,012400,1.5080,1.5080,1.5079,1.5079
GBPUSD,20100304,012500,1.5080,1.5080,1.5078,1.5078
GBPUSD,20100304,012600,1.5079,1.5079,1.5077,1.5078
GBPUSD,20100304,012700,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100304,012800,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100304,012900,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100304,013000,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100304,013100,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100304,013200,1.5078,1.5084,1.5078,1.5082
GBPUSD,20100304,013300,1.5081,1.5081,1.5079,1.5079
GBPUSD,20100304,013400,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100304,013500,1.5079,1.5080,1.5078,1.5080
GBPUSD,20100304,013600,1.5080,1.5081,1.5080,1.5080
GBPUSD,20100304,013700,1.5080,1.5081,1.5080,1.5080
GBPUSD,20100304,013800,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100304,013900,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100304,014000,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100304,014100,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100304,014200,1.5081,1.5083,1.5081,1.5082
GBPUSD,20100304,014300,1.5082,1.5082,1.5081,1.5081
GBPUSD,20100304,014400,1.5082,1.5083,1.5082,1.5082
GBPUSD,20100304,014500,1.5082,1.5082,1.5082,1.5082
GBPUSD,20100304,014600,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100304,014700,1.5082,1.5083,1.5082,1.5082
GBPUSD,20100304,014800,1.5081,1.5082,1.5081,1.5082
GBPUSD,20100304,014900,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100304,015000,1.5080,1.5080,1.5079,1.5079
GBPUSD,20100304,015100,1.5080,1.5080,1.5079,1.5079
GBPUSD,20100304,015200,1.5080,1.5080,1.5079,1.5079
GBPUSD,20100304,015300,1.5078,1.5078,1.5077,1.5078
GBPUSD,20100304,015400,1.5077,1.5078,1.5077,1.5078
GBPUSD,20100304,015500,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100304,015600,1.5077,1.5078,1.5077,1.5078
GBPUSD,20100304,015700,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100304,015800,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100304,015900,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100304,020000,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100304,020100,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100304,020200,1.5081,1.5083,1.5081,1.5083
GBPUSD,20100304,020300,1.5083,1.5084,1.5082,1.5082
GBPUSD,20100304,020400,1.5081,1.5081,1.5080,1.5081
GBPUSD,20100304,020500,1.5080,1.5082,1.5080,1.5082
GBPUSD,20100304,020600,1.5082,1.5082,1.5081,1.5081
GBPUSD,20100304,020700,1.5080,1.5081,1.5079,1.5079
GBPUSD,20100304,020800,1.5080,1.5084,1.5079,1.5084
GBPUSD,20100304,020900,1.5084,1.5085,1.5083,1.5084
GBPUSD,20100304,021000,1.5085,1.5085,1.5085,1.5085
GBPUSD,20100304,021100,1.5085,1.5085,1.5082,1.5083
GBPUSD,20100304,021200,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100304,021300,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100304,021400,1.5084,1.5091,1.5084,1.5091
GBPUSD,20100304,021500,1.5090,1.5091,1.5090,1.5091
GBPUSD,20100304,021600,1.5092,1.5092,1.5090,1.5091
GBPUSD,20100304,021700,1.5091,1.5093,1.5091,1.5091
GBPUSD,20100304,021800,1.5092,1.5092,1.5090,1.5091
GBPUSD,20100304,021900,1.5091,1.5092,1.5091,1.5092
GBPUSD,20100304,022000,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100304,022100,1.5091,1.5091,1.5089,1.5089
GBPUSD,20100304,022200,1.5090,1.5090,1.5088,1.5089
GBPUSD,20100304,022300,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100304,022400,1.5089,1.5090,1.5088,1.5090
GBPUSD,20100304,022500,1.5091,1.5091,1.5087,1.5087
GBPUSD,20100304,022600,1.5088,1.5089,1.5088,1.5088
GBPUSD,20100304,022700,1.5088,1.5088,1.5087,1.5088
GBPUSD,20100304,022800,1.5088,1.5089,1.5088,1.5088
GBPUSD,20100304,022900,1.5088,1.5088,1.5086,1.5086
GBPUSD,20100304,023000,1.5086,1.5086,1.5085,1.5086
GBPUSD,20100304,023100,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100304,023200,1.5084,1.5086,1.5084,1.5086
GBPUSD,20100304,023300,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100304,023400,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100304,023500,1.5087,1.5090,1.5087,1.5090
GBPUSD,20100304,023600,1.5089,1.5090,1.5089,1.5090
GBPUSD,20100304,023700,1.5089,1.5089,1.5089,1.5089
GBPUSD,20100304,023800,1.5090,1.5090,1.5087,1.5088
GBPUSD,20100304,023900,1.5089,1.5090,1.5089,1.5090
GBPUSD,20100304,024000,1.5090,1.5090,1.5090,1.5090
GBPUSD,20100304,024100,1.5091,1.5091,1.5089,1.5089
GBPUSD,20100304,024200,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100304,024300,1.5088,1.5091,1.5088,1.5088
GBPUSD,20100304,024400,1.5087,1.5088,1.5087,1.5088
GBPUSD,20100304,024500,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100304,024600,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100304,024700,1.5088,1.5094,1.5088,1.5093
GBPUSD,20100304,024800,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100304,024900,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100304,025000,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100304,025100,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100304,025200,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100304,025300,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100304,025400,1.5094,1.5095,1.5093,1.5093
GBPUSD,20100304,025500,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100304,025600,1.5093,1.5093,1.5088,1.5090
GBPUSD,20100304,025700,1.5089,1.5091,1.5089,1.5091
GBPUSD,20100304,025800,1.5090,1.5091,1.5090,1.5091
GBPUSD,20100304,025900,1.5091,1.5091,1.5090,1.5090
GBPUSD,20100304,030000,1.5090,1.5091,1.5090,1.5091
GBPUSD,20100304,030100,1.5090,1.5090,1.5088,1.5089
GBPUSD,20100304,030200,1.5090,1.5091,1.5089,1.5091
GBPUSD,20100304,030300,1.5091,1.5091,1.5089,1.5089
GBPUSD,20100304,030400,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100304,030500,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100304,030600,1.5088,1.5090,1.5088,1.5090
GBPUSD,20100304,030700,1.5091,1.5094,1.5091,1.5094
GBPUSD,20100304,030800,1.5094,1.5094,1.5093,1.5094
GBPUSD,20100304,030900,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100304,031000,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100304,031100,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100304,031200,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100304,031300,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100304,031400,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100304,031500,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100304,031600,1.5094,1.5095,1.5094,1.5094
GBPUSD,20100304,031700,1.5094,1.5095,1.5094,1.5094
GBPUSD,20100304,031800,1.5094,1.5095,1.5094,1.5094
GBPUSD,20100304,031900,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100304,032000,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100304,032100,1.5094,1.5095,1.5094,1.5094
GBPUSD,20100304,032200,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100304,032300,1.5095,1.5097,1.5095,1.5097
GBPUSD,20100304,032400,1.5096,1.5097,1.5095,1.5095
GBPUSD,20100304,032500,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100304,032600,1.5096,1.5097,1.5096,1.5096
GBPUSD,20100304,032700,1.5095,1.5095,1.5093,1.5094
GBPUSD,20100304,032800,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100304,032900,1.5093,1.5093,1.5089,1.5089
GBPUSD,20100304,033000,1.5090,1.5092,1.5090,1.5092
GBPUSD,20100304,033100,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100304,033200,1.5092,1.5092,1.5091,1.5092
GBPUSD,20100304,033300,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100304,033400,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100304,033500,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100304,033600,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100304,033700,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100304,033800,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100304,033900,1.5093,1.5093,1.5091,1.5091
GBPUSD,20100304,034000,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100304,034100,1.5089,1.5089,1.5088,1.5089
GBPUSD,20100304,034200,1.5088,1.5089,1.5088,1.5088
GBPUSD,20100304,034300,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100304,034400,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100304,034500,1.5088,1.5088,1.5085,1.5085
GBPUSD,20100304,034600,1.5085,1.5085,1.5085,1.5085
GBPUSD,20100304,034700,1.5084,1.5085,1.5084,1.5085
GBPUSD,20100304,034800,1.5085,1.5085,1.5084,1.5085
GBPUSD,20100304,034900,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100304,035000,1.5086,1.5086,1.5085,1.5086
GBPUSD,20100304,035100,1.5085,1.5085,1.5084,1.5084
GBPUSD,20100304,035200,1.5083,1.5083,1.5079,1.5081
GBPUSD,20100304,035300,1.5081,1.5081,1.5079,1.5079
GBPUSD,20100304,035400,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100304,035500,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100304,035600,1.5080,1.5080,1.5078,1.5078
GBPUSD,20100304,035700,1.5077,1.5078,1.5077,1.5078
GBPUSD,20100304,035800,1.5078,1.5079,1.5077,1.5079
GBPUSD,20100304,035900,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100304,040000,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100304,040100,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100304,040200,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100304,040300,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100304,040400,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100304,040500,1.5080,1.5080,1.5080,1.5080
GBPUSD,20100304,040600,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100304,040700,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100304,040800,1.5080,1.5080,1.5080,1.5080
GBPUSD,20100304,040900,1.5080,1.5080,1.5079,1.5079
GBPUSD,20100304,041000,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100304,041100,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100304,041200,1.5079,1.5079,1.5078,1.5079
GBPUSD,20100304,041300,1.5079,1.5079,1.5078,1.5079
GBPUSD,20100304,041400,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100304,041500,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100304,041600,1.5078,1.5079,1.5078,1.5078
GBPUSD,20100304,041700,1.5077,1.5078,1.5073,1.5073
GBPUSD,20100304,041800,1.5074,1.5074,1.5072,1.5073
GBPUSD,20100304,041900,1.5074,1.5076,1.5074,1.5075
GBPUSD,20100304,042000,1.5075,1.5076,1.5075,1.5076
GBPUSD,20100304,042100,1.5076,1.5076,1.5075,1.5076
GBPUSD,20100304,042200,1.5076,1.5076,1.5073,1.5074
GBPUSD,20100304,042300,1.5074,1.5074,1.5072,1.5072
GBPUSD,20100304,042400,1.5073,1.5073,1.5072,1.5073
GBPUSD,20100304,042500,1.5074,1.5075,1.5071,1.5071
GBPUSD,20100304,042600,1.5072,1.5073,1.5071,1.5072
GBPUSD,20100304,042700,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100304,042800,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100304,042900,1.5070,1.5072,1.5070,1.5072
GBPUSD,20100304,043000,1.5072,1.5072,1.5072,1.5072
GBPUSD,20100304,043100,1.5072,1.5076,1.5072,1.5076
GBPUSD,20100304,043200,1.5076,1.5077,1.5076,1.5077
GBPUSD,20100304,043300,1.5077,1.5077,1.5075,1.5076
GBPUSD,20100304,043400,1.5076,1.5076,1.5075,1.5075
GBPUSD,20100304,043500,1.5075,1.5076,1.5075,1.5076
GBPUSD,20100304,043600,1.5076,1.5076,1.5074,1.5074
GBPUSD,20100304,043700,1.5074,1.5074,1.5072,1.5072
GBPUSD,20100304,043800,1.5072,1.5076,1.5072,1.5076
GBPUSD,20100304,043900,1.5075,1.5076,1.5075,1.5076
GBPUSD,20100304,044000,1.5076,1.5077,1.5076,1.5076
GBPUSD,20100304,044100,1.5076,1.5078,1.5076,1.5078
GBPUSD,20100304,044200,1.5078,1.5078,1.5077,1.5078
GBPUSD,20100304,044300,1.5077,1.5081,1.5077,1.5081
GBPUSD,20100304,044400,1.5080,1.5081,1.5079,1.5079
GBPUSD,20100304,044500,1.5079,1.5080,1.5077,1.5077
GBPUSD,20100304,044600,1.5077,1.5077,1.5076,1.5076
GBPUSD,20100304,044700,1.5076,1.5076,1.5076,1.5076
GBPUSD,20100304,044800,1.5076,1.5076,1.5076,1.5076
GBPUSD,20100304,044900,1.5076,1.5076,1.5075,1.5076
GBPUSD,20100304,045000,1.5075,1.5079,1.5075,1.5079
GBPUSD,20100304,045100,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100304,045200,1.5079,1.5081,1.5079,1.5081
GBPUSD,20100304,045300,1.5081,1.5081,1.5080,1.5081
GBPUSD,20100304,045400,1.5080,1.5080,1.5080,1.5080
GBPUSD,20100304,045500,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100304,045600,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100304,045700,1.5079,1.5082,1.5079,1.5081
GBPUSD,20100304,045800,1.5081,1.5082,1.5081,1.5082
GBPUSD,20100304,045900,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100304,050000,1.5080,1.5080,1.5079,1.5080
GBPUSD,20100304,050100,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100304,050200,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100304,050300,1.5082,1.5082,1.5079,1.5080
GBPUSD,20100304,050400,1.5080,1.5080,1.5080,1.5080
GBPUSD,20100304,050500,1.5079,1.5083,1.5079,1.5081
GBPUSD,20100304,050600,1.5080,1.5080,1.5079,1.5080
GBPUSD,20100304,050700,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100304,050800,1.5081,1.5081,1.5079,1.5079
GBPUSD,20100304,050900,1.5080,1.5080,1.5080,1.5080
GBPUSD,20100304,051000,1.5080,1.5080,1.5079,1.5080
GBPUSD,20100304,051100,1.5080,1.5081,1.5079,1.5080
GBPUSD,20100304,051200,1.5080,1.5080,1.5080,1.5080
GBPUSD,20100304,051300,1.5080,1.5081,1.5080,1.5080
GBPUSD,20100304,051400,1.5080,1.5080,1.5079,1.5080
GBPUSD,20100304,051500,1.5079,1.5079,1.5077,1.5077
GBPUSD,20100304,051600,1.5077,1.5077,1.5076,1.5076
GBPUSD,20100304,051700,1.5076,1.5076,1.5076,1.5076
GBPUSD,20100304,051800,1.5076,1.5078,1.5076,1.5078
GBPUSD,20100304,051900,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100304,052000,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100304,052100,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100304,052200,1.5078,1.5080,1.5078,1.5079
GBPUSD,20100304,052300,1.5079,1.5080,1.5078,1.5079
GBPUSD,20100304,052400,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100304,052500,1.5082,1.5082,1.5081,1.5081
GBPUSD,20100304,052600,1.5081,1.5081,1.5079,1.5080
GBPUSD,20100304,052700,1.5080,1.5080,1.5078,1.5078
GBPUSD,20100304,052800,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100304,052900,1.5080,1.5081,1.5080,1.5080
GBPUSD,20100304,053000,1.5080,1.5081,1.5079,1.5079
GBPUSD,20100304,053100,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100304,053200,1.5080,1.5081,1.5079,1.5079
GBPUSD,20100304,053300,1.5080,1.5081,1.5079,1.5081
GBPUSD,20100304,053400,1.5081,1.5081,1.5079,1.5080
GBPUSD,20100304,053500,1.5079,1.5081,1.5079,1.5081
GBPUSD,20100304,053600,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100304,053700,1.5082,1.5082,1.5081,1.5081
GBPUSD,20100304,053800,1.5082,1.5083,1.5081,1.5083
GBPUSD,20100304,053900,1.5083,1.5084,1.5083,1.5084
GBPUSD,20100304,054000,1.5083,1.5084,1.5083,1.5083
GBPUSD,20100304,054100,1.5083,1.5084,1.5082,1.5083
GBPUSD,20100304,054200,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100304,054300,1.5082,1.5082,1.5082,1.5082
GBPUSD,20100304,054400,1.5082,1.5083,1.5082,1.5082
GBPUSD,20100304,054500,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100304,054600,1.5082,1.5082,1.5079,1.5079
GBPUSD,20100304,054700,1.5079,1.5079,1.5077,1.5078
GBPUSD,20100304,054800,1.5079,1.5079,1.5078,1.5079
GBPUSD,20100304,054900,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100304,055000,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100304,055100,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100304,055200,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100304,055300,1.5077,1.5078,1.5077,1.5078
GBPUSD,20100304,055400,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100304,055500,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100304,055600,1.5078,1.5082,1.5078,1.5082
GBPUSD,20100304,055700,1.5081,1.5082,1.5081,1.5081
GBPUSD,20100304,055800,1.5081,1.5082,1.5081,1.5081
GBPUSD,20100304,055900,1.5082,1.5082,1.5079,1.5079
GBPUSD,20100304,060000,1.5078,1.5081,1.5078,1.5081
GBPUSD,20100304,060100,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100304,060200,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100304,060300,1.5079,1.5081,1.5079,1.5079
GBPUSD,20100304,060400,1.5079,1.5079,1.5074,1.5074
GBPUSD,20100304,060500,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100304,060600,1.5073,1.5074,1.5072,1.5074
GBPUSD,20100304,060700,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100304,060800,1.5073,1.5074,1.5073,1.5074
GBPUSD,20100304,060900,1.5073,1.5076,1.5073,1.5076
GBPUSD,20100304,061000,1.5077,1.5077,1.5076,1.5076
GBPUSD,20100304,061100,1.5076,1.5078,1.5076,1.5078
GBPUSD,20100304,061200,1.5078,1.5078,1.5077,1.5078
GBPUSD,20100304,061300,1.5078,1.5078,1.5077,1.5078
GBPUSD,20100304,061400,1.5077,1.5077,1.5075,1.5075
GBPUSD,20100304,061500,1.5076,1.5076,1.5075,1.5075
GBPUSD,20100304,061600,1.5075,1.5075,1.5074,1.5074
GBPUSD,20100304,061700,1.5074,1.5074,1.5072,1.5072
GBPUSD,20100304,061800,1.5073,1.5074,1.5073,1.5074
GBPUSD,20100304,061900,1.5074,1.5075,1.5074,1.5074
GBPUSD,20100304,062000,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100304,062100,1.5074,1.5074,1.5073,1.5074
GBPUSD,20100304,062200,1.5074,1.5074,1.5073,1.5074
GBPUSD,20100304,062300,1.5074,1.5074,1.5073,1.5074
GBPUSD,20100304,062400,1.5075,1.5075,1.5074,1.5074
GBPUSD,20100304,062500,1.5075,1.5076,1.5075,1.5075
GBPUSD,20100304,062600,1.5075,1.5075,1.5072,1.5072
GBPUSD,20100304,062700,1.5073,1.5074,1.5072,1.5074
GBPUSD,20100304,062800,1.5073,1.5073,1.5071,1.5071
GBPUSD,20100304,062900,1.5070,1.5070,1.5069,1.5070
GBPUSD,20100304,063000,1.5069,1.5070,1.5069,1.5069
GBPUSD,20100304,063100,1.5070,1.5070,1.5069,1.5069
GBPUSD,20100304,063200,1.5069,1.5069,1.5067,1.5067
GBPUSD,20100304,063300,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100304,063400,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100304,063500,1.5067,1.5070,1.5067,1.5070
GBPUSD,20100304,063600,1.5070,1.5070,1.5068,1.5068
GBPUSD,20100304,063700,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100304,063800,1.5067,1.5068,1.5066,1.5067
GBPUSD,20100304,063900,1.5066,1.5067,1.5065,1.5065
GBPUSD,20100304,064000,1.5065,1.5067,1.5065,1.5065
GBPUSD,20100304,064100,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100304,064200,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100304,064300,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100304,064400,1.5066,1.5068,1.5065,1.5067
GBPUSD,20100304,064500,1.5067,1.5067,1.5065,1.5066
GBPUSD,20100304,064600,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100304,064700,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100304,064800,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100304,064900,1.5067,1.5067,1.5066,1.5066
GBPUSD,20100304,065000,1.5067,1.5070,1.5066,1.5069
GBPUSD,20100304,065100,1.5070,1.5072,1.5070,1.5071
GBPUSD,20100304,065200,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100304,065300,1.5071,1.5071,1.5070,1.5071
GBPUSD,20100304,065400,1.5071,1.5071,1.5071,1.5071
GBPUSD,20100304,065500,1.5071,1.5071,1.5071,1.5071
GBPUSD,20100304,065600,1.5071,1.5076,1.5071,1.5072
GBPUSD,20100304,065700,1.5072,1.5074,1.5072,1.5074
GBPUSD,20100304,065800,1.5074,1.5075,1.5074,1.5075
GBPUSD,20100304,065900,1.5074,1.5074,1.5073,1.5073
GBPUSD,20100304,070000,1.5072,1.5072,1.5072,1.5072
GBPUSD,20100304,070100,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100304,070200,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100304,070300,1.5071,1.5072,1.5070,1.5070
GBPUSD,20100304,070400,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100304,070500,1.5071,1.5072,1.5070,1.5070
GBPUSD,20100304,070600,1.5071,1.5075,1.5070,1.5072
GBPUSD,20100304,070700,1.5073,1.5074,1.5067,1.5067
GBPUSD,20100304,070800,1.5066,1.5069,1.5065,1.5068
GBPUSD,20100304,070900,1.5067,1.5067,1.5065,1.5066
GBPUSD,20100304,071000,1.5066,1.5067,1.5066,1.5066
GBPUSD,20100304,071100,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100304,071200,1.5067,1.5071,1.5067,1.5071
GBPUSD,20100304,071300,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100304,071400,1.5071,1.5071,1.5071,1.5071
GBPUSD,20100304,071500,1.5071,1.5071,1.5070,1.5071
GBPUSD,20100304,071600,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100304,071700,1.5070,1.5071,1.5070,1.5070
GBPUSD,20100304,071800,1.5071,1.5072,1.5070,1.5071
GBPUSD,20100304,071900,1.5072,1.5074,1.5072,1.5074
GBPUSD,20100304,072000,1.5073,1.5073,1.5065,1.5065
GBPUSD,20100304,072100,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100304,072200,1.5064,1.5064,1.5062,1.5063
GBPUSD,20100304,072300,1.5064,1.5064,1.5058,1.5058
GBPUSD,20100304,072400,1.5057,1.5057,1.5054,1.5055
GBPUSD,20100304,072500,1.5054,1.5054,1.5051,1.5052
GBPUSD,20100304,072600,1.5053,1.5055,1.5053,1.5055
GBPUSD,20100304,072700,1.5056,1.5058,1.5055,1.5058
GBPUSD,20100304,072800,1.5057,1.5058,1.5056,1.5056
GBPUSD,20100304,072900,1.5057,1.5057,1.5053,1.5053
GBPUSD,20100304,073000,1.5054,1.5055,1.5052,1.5055
GBPUSD,20100304,073100,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100304,073200,1.5052,1.5054,1.5052,1.5054
GBPUSD,20100304,073300,1.5055,1.5056,1.5054,1.5054
GBPUSD,20100304,073400,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100304,073500,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100304,073600,1.5057,1.5060,1.5057,1.5059
GBPUSD,20100304,073700,1.5058,1.5058,1.5056,1.5057
GBPUSD,20100304,073800,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100304,073900,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100304,074000,1.5060,1.5060,1.5055,1.5055
GBPUSD,20100304,074100,1.5054,1.5054,1.5051,1.5052
GBPUSD,20100304,074200,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100304,074300,1.5051,1.5051,1.5043,1.5043
GBPUSD,20100304,074400,1.5044,1.5048,1.5043,1.5046
GBPUSD,20100304,074500,1.5047,1.5048,1.5045,1.5045
GBPUSD,20100304,074600,1.5046,1.5046,1.5041,1.5043
GBPUSD,20100304,074700,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100304,074800,1.5044,1.5051,1.5044,1.5049
GBPUSD,20100304,074900,1.5050,1.5051,1.5049,1.5051
GBPUSD,20100304,075000,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100304,075100,1.5050,1.5050,1.5045,1.5049
GBPUSD,20100304,075200,1.5049,1.5049,1.5044,1.5044
GBPUSD,20100304,075300,1.5045,1.5049,1.5045,1.5049
GBPUSD,20100304,075400,1.5049,1.5052,1.5049,1.5052
GBPUSD,20100304,075500,1.5052,1.5052,1.5050,1.5050
GBPUSD,20100304,075600,1.5051,1.5051,1.5046,1.5047
GBPUSD,20100304,075700,1.5048,1.5048,1.5038,1.5039
GBPUSD,20100304,075800,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100304,075900,1.5042,1.5044,1.5039,1.5039
GBPUSD,20100304,080000,1.5040,1.5042,1.5039,1.5042
GBPUSD,20100304,080100,1.5043,1.5046,1.5040,1.5044
GBPUSD,20100304,080200,1.5043,1.5044,1.5043,1.5043
GBPUSD,20100304,080300,1.5044,1.5045,1.5043,1.5045
GBPUSD,20100304,080400,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100304,080500,1.5048,1.5048,1.5045,1.5047
GBPUSD,20100304,080600,1.5048,1.5052,1.5047,1.5050
GBPUSD,20100304,080700,1.5051,1.5057,1.5051,1.5055
GBPUSD,20100304,080800,1.5055,1.5055,1.5054,1.5055
GBPUSD,20100304,080900,1.5054,1.5054,1.5051,1.5052
GBPUSD,20100304,081000,1.5051,1.5053,1.5050,1.5053
GBPUSD,20100304,081100,1.5054,1.5056,1.5053,1.5053
GBPUSD,20100304,081200,1.5053,1.5054,1.5053,1.5053
GBPUSD,20100304,081300,1.5053,1.5057,1.5053,1.5055
GBPUSD,20100304,081400,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100304,081500,1.5054,1.5057,1.5051,1.5057
GBPUSD,20100304,081600,1.5056,1.5056,1.5053,1.5053
GBPUSD,20100304,081700,1.5053,1.5054,1.5053,1.5053
GBPUSD,20100304,081800,1.5054,1.5056,1.5054,1.5055
GBPUSD,20100304,081900,1.5055,1.5055,1.5052,1.5052
GBPUSD,20100304,082000,1.5051,1.5051,1.5043,1.5043
GBPUSD,20100304,082100,1.5042,1.5046,1.5042,1.5046
GBPUSD,20100304,082200,1.5045,1.5051,1.5045,1.5049
GBPUSD,20100304,082300,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100304,082400,1.5051,1.5052,1.5049,1.5050
GBPUSD,20100304,082500,1.5051,1.5053,1.5051,1.5053
GBPUSD,20100304,082600,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100304,082700,1.5053,1.5053,1.5049,1.5049
GBPUSD,20100304,082800,1.5050,1.5054,1.5050,1.5054
GBPUSD,20100304,082900,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100304,083000,1.5055,1.5055,1.5051,1.5051
GBPUSD,20100304,083100,1.5052,1.5053,1.5052,1.5053
GBPUSD,20100304,083200,1.5052,1.5052,1.5050,1.5050
GBPUSD,20100304,083300,1.5049,1.5050,1.5046,1.5050
GBPUSD,20100304,083400,1.5049,1.5050,1.5048,1.5049
GBPUSD,20100304,083500,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100304,083600,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100304,083700,1.5050,1.5050,1.5048,1.5048
GBPUSD,20100304,083800,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100304,083900,1.5047,1.5047,1.5045,1.5045
GBPUSD,20100304,084000,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100304,084100,1.5046,1.5046,1.5044,1.5045
GBPUSD,20100304,084200,1.5045,1.5046,1.5039,1.5039
GBPUSD,20100304,084300,1.5038,1.5038,1.5035,1.5036
GBPUSD,20100304,084400,1.5037,1.5041,1.5037,1.5039
GBPUSD,20100304,084500,1.5038,1.5041,1.5036,1.5041
GBPUSD,20100304,084600,1.5040,1.5044,1.5040,1.5044
GBPUSD,20100304,084700,1.5043,1.5045,1.5034,1.5034
GBPUSD,20100304,084800,1.5033,1.5033,1.5025,1.5031
GBPUSD,20100304,084900,1.5032,1.5033,1.5024,1.5025
GBPUSD,20100304,085000,1.5026,1.5026,1.5024,1.5025
GBPUSD,20100304,085100,1.5026,1.5030,1.5025,1.5027
GBPUSD,20100304,085200,1.5028,1.5028,1.5023,1.5024
GBPUSD,20100304,085300,1.5024,1.5028,1.5024,1.5027
GBPUSD,20100304,085400,1.5028,1.5033,1.5027,1.5032
GBPUSD,20100304,085500,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100304,085600,1.5033,1.5033,1.5031,1.5031
GBPUSD,20100304,085700,1.5031,1.5031,1.5029,1.5029
GBPUSD,20100304,085800,1.5029,1.5029,1.5029,1.5029
GBPUSD,20100304,085900,1.5029,1.5030,1.5027,1.5028
GBPUSD,20100304,090000,1.5027,1.5030,1.5027,1.5030
GBPUSD,20100304,090100,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100304,090200,1.5029,1.5030,1.5027,1.5027
GBPUSD,20100304,090300,1.5027,1.5027,1.5021,1.5021
GBPUSD,20100304,090400,1.5022,1.5024,1.5022,1.5023
GBPUSD,20100304,090500,1.5024,1.5031,1.5023,1.5031
GBPUSD,20100304,090600,1.5030,1.5031,1.5027,1.5029
GBPUSD,20100304,090700,1.5030,1.5033,1.5030,1.5031
GBPUSD,20100304,090800,1.5032,1.5032,1.5030,1.5030
GBPUSD,20100304,090900,1.5031,1.5037,1.5031,1.5037
GBPUSD,20100304,091000,1.5036,1.5036,1.5031,1.5034
GBPUSD,20100304,091100,1.5033,1.5037,1.5033,1.5037
GBPUSD,20100304,091200,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100304,091300,1.5036,1.5038,1.5036,1.5037
GBPUSD,20100304,091400,1.5038,1.5038,1.5034,1.5036
GBPUSD,20100304,091500,1.5035,1.5037,1.5034,1.5036
GBPUSD,20100304,091600,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100304,091700,1.5038,1.5039,1.5037,1.5037
GBPUSD,20100304,091800,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100304,091900,1.5039,1.5043,1.5037,1.5037
GBPUSD,20100304,092000,1.5038,1.5038,1.5035,1.5035
GBPUSD,20100304,092100,1.5036,1.5036,1.5031,1.5032
GBPUSD,20100304,092200,1.5032,1.5032,1.5025,1.5025
GBPUSD,20100304,092300,1.5026,1.5029,1.5026,1.5029
GBPUSD,20100304,092400,1.5030,1.5034,1.5029,1.5032
GBPUSD,20100304,092500,1.5033,1.5035,1.5031,1.5032
GBPUSD,20100304,092600,1.5031,1.5032,1.5030,1.5030
GBPUSD,20100304,092700,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100304,092800,1.5031,1.5035,1.5031,1.5033
GBPUSD,20100304,092900,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100304,093000,1.5034,1.5034,1.5033,1.5034
GBPUSD,20100304,093100,1.5033,1.5037,1.5030,1.5037
GBPUSD,20100304,093200,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100304,093300,1.5037,1.5037,1.5031,1.5034
GBPUSD,20100304,093400,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100304,093500,1.5035,1.5037,1.5034,1.5034
GBPUSD,20100304,093600,1.5033,1.5033,1.5031,1.5033
GBPUSD,20100304,093700,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100304,093800,1.5033,1.5035,1.5032,1.5035
GBPUSD,20100304,093900,1.5034,1.5035,1.5033,1.5034
GBPUSD,20100304,094000,1.5035,1.5035,1.5033,1.5033
GBPUSD,20100304,094100,1.5034,1.5040,1.5034,1.5038
GBPUSD,20100304,094200,1.5039,1.5041,1.5037,1.5040
GBPUSD,20100304,094300,1.5041,1.5045,1.5041,1.5044
GBPUSD,20100304,094400,1.5043,1.5045,1.5042,1.5044
GBPUSD,20100304,094500,1.5045,1.5052,1.5045,1.5052
GBPUSD,20100304,094600,1.5054,1.5058,1.5054,1.5056
GBPUSD,20100304,094700,1.5055,1.5055,1.5052,1.5054
GBPUSD,20100304,094800,1.5053,1.5053,1.5051,1.5052
GBPUSD,20100304,094900,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100304,095000,1.5051,1.5056,1.5051,1.5056
GBPUSD,20100304,095100,1.5055,1.5055,1.5050,1.5051
GBPUSD,20100304,095200,1.5052,1.5053,1.5048,1.5048
GBPUSD,20100304,095300,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100304,095400,1.5049,1.5050,1.5048,1.5049
GBPUSD,20100304,095500,1.5048,1.5055,1.5048,1.5052
GBPUSD,20100304,095600,1.5053,1.5055,1.5050,1.5050
GBPUSD,20100304,095700,1.5051,1.5055,1.5051,1.5053
GBPUSD,20100304,095800,1.5054,1.5056,1.5053,1.5056
GBPUSD,20100304,095900,1.5057,1.5058,1.5056,1.5057
GBPUSD,20100304,100000,1.5056,1.5058,1.5056,1.5057
GBPUSD,20100304,100100,1.5058,1.5058,1.5049,1.5051
GBPUSD,20100304,100200,1.5050,1.5050,1.5048,1.5049
GBPUSD,20100304,100300,1.5050,1.5050,1.5046,1.5046
GBPUSD,20100304,100400,1.5047,1.5047,1.5047,1.5047
GBPUSD,20100304,100500,1.5047,1.5048,1.5045,1.5045
GBPUSD,20100304,100600,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100304,100700,1.5045,1.5045,1.5043,1.5044
GBPUSD,20100304,100800,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100304,100900,1.5046,1.5046,1.5045,1.5046
GBPUSD,20100304,101000,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100304,101100,1.5047,1.5050,1.5047,1.5050
GBPUSD,20100304,101200,1.5051,1.5051,1.5044,1.5044
GBPUSD,20100304,101300,1.5045,1.5046,1.5043,1.5043
GBPUSD,20100304,101400,1.5042,1.5045,1.5042,1.5043
GBPUSD,20100304,101500,1.5043,1.5047,1.5043,1.5044
GBPUSD,20100304,101600,1.5044,1.5047,1.5044,1.5045
GBPUSD,20100304,101700,1.5045,1.5045,1.5043,1.5043
GBPUSD,20100304,101800,1.5043,1.5049,1.5043,1.5046
GBPUSD,20100304,101900,1.5045,1.5049,1.5045,1.5047
GBPUSD,20100304,102000,1.5048,1.5049,1.5048,1.5048
GBPUSD,20100304,102100,1.5049,1.5049,1.5048,1.5049
GBPUSD,20100304,102200,1.5048,1.5048,1.5043,1.5044
GBPUSD,20100304,102300,1.5044,1.5045,1.5042,1.5045
GBPUSD,20100304,102400,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100304,102500,1.5043,1.5045,1.5042,1.5044
GBPUSD,20100304,102600,1.5045,1.5050,1.5044,1.5048
GBPUSD,20100304,102700,1.5046,1.5046,1.5042,1.5042
GBPUSD,20100304,102800,1.5043,1.5043,1.5040,1.5040
GBPUSD,20100304,102900,1.5041,1.5045,1.5041,1.5045
GBPUSD,20100304,103000,1.5044,1.5047,1.5043,1.5043
GBPUSD,20100304,103100,1.5042,1.5044,1.5042,1.5044
GBPUSD,20100304,103200,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100304,103300,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100304,103400,1.5041,1.5043,1.5041,1.5042
GBPUSD,20100304,103500,1.5042,1.5044,1.5042,1.5044
GBPUSD,20100304,103600,1.5045,1.5046,1.5045,1.5045
GBPUSD,20100304,103700,1.5046,1.5048,1.5046,1.5048
GBPUSD,20100304,103800,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100304,103900,1.5050,1.5054,1.5050,1.5052
GBPUSD,20100304,104000,1.5053,1.5055,1.5051,1.5052
GBPUSD,20100304,104100,1.5052,1.5055,1.5052,1.5053
GBPUSD,20100304,104200,1.5052,1.5053,1.5051,1.5051
GBPUSD,20100304,104300,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100304,104400,1.5049,1.5051,1.5048,1.5050
GBPUSD,20100304,104500,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100304,104600,1.5050,1.5050,1.5047,1.5048
GBPUSD,20100304,104700,1.5049,1.5049,1.5045,1.5045
GBPUSD,20100304,104800,1.5046,1.5048,1.5046,1.5047
GBPUSD,20100304,104900,1.5048,1.5048,1.5046,1.5046
GBPUSD,20100304,105000,1.5046,1.5048,1.5046,1.5048
GBPUSD,20100304,105100,1.5049,1.5053,1.5049,1.5053
GBPUSD,20100304,105200,1.5054,1.5055,1.5053,1.5055
GBPUSD,20100304,105300,1.5055,1.5057,1.5054,1.5057
GBPUSD,20100304,105400,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100304,105500,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100304,105600,1.5058,1.5065,1.5058,1.5065
GBPUSD,20100304,105700,1.5064,1.5064,1.5059,1.5063
GBPUSD,20100304,105800,1.5064,1.5065,1.5062,1.5062
GBPUSD,20100304,105900,1.5061,1.5061,1.5058,1.5058
GBPUSD,20100304,110000,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100304,110100,1.5056,1.5060,1.5056,1.5059
GBPUSD,20100304,110200,1.5060,1.5064,1.5058,1.5064
GBPUSD,20100304,110300,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100304,110400,1.5062,1.5062,1.5057,1.5060
GBPUSD,20100304,110500,1.5059,1.5060,1.5057,1.5060
GBPUSD,20100304,110600,1.5061,1.5063,1.5060,1.5060
GBPUSD,20100304,110700,1.5061,1.5064,1.5061,1.5063
GBPUSD,20100304,110800,1.5064,1.5064,1.5063,1.5064
GBPUSD,20100304,110900,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100304,111000,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100304,111100,1.5064,1.5066,1.5064,1.5065
GBPUSD,20100304,111200,1.5065,1.5078,1.5065,1.5076
GBPUSD,20100304,111300,1.5075,1.5082,1.5074,1.5079
GBPUSD,20100304,111400,1.5080,1.5080,1.5079,1.5079
GBPUSD,20100304,111500,1.5078,1.5087,1.5078,1.5087
GBPUSD,20100304,111600,1.5088,1.5088,1.5084,1.5086
GBPUSD,20100304,111700,1.5086,1.5086,1.5085,1.5086
GBPUSD,20100304,111800,1.5087,1.5091,1.5087,1.5088
GBPUSD,20100304,111900,1.5089,1.5094,1.5088,1.5094
GBPUSD,20100304,112000,1.5095,1.5097,1.5093,1.5094
GBPUSD,20100304,112100,1.5095,1.5095,1.5092,1.5092
GBPUSD,20100304,112200,1.5091,1.5091,1.5088,1.5089
GBPUSD,20100304,112300,1.5090,1.5091,1.5083,1.5083
GBPUSD,20100304,112400,1.5082,1.5085,1.5079,1.5083
GBPUSD,20100304,112500,1.5082,1.5084,1.5081,1.5082
GBPUSD,20100304,112600,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100304,112700,1.5081,1.5083,1.5081,1.5081
GBPUSD,20100304,112800,1.5082,1.5085,1.5081,1.5084
GBPUSD,20100304,112900,1.5085,1.5085,1.5082,1.5082
GBPUSD,20100304,113000,1.5083,1.5084,1.5079,1.5079
GBPUSD,20100304,113100,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100304,113200,1.5081,1.5081,1.5080,1.5081
GBPUSD,20100304,113300,1.5082,1.5088,1.5082,1.5086
GBPUSD,20100304,113400,1.5087,1.5088,1.5085,1.5085
GBPUSD,20100304,113500,1.5086,1.5086,1.5085,1.5086
GBPUSD,20100304,113600,1.5086,1.5086,1.5084,1.5085
GBPUSD,20100304,113700,1.5086,1.5087,1.5085,1.5086
GBPUSD,20100304,113800,1.5087,1.5093,1.5087,1.5093
GBPUSD,20100304,113900,1.5092,1.5096,1.5089,1.5096
GBPUSD,20100304,114000,1.5097,1.5099,1.5095,1.5099
GBPUSD,20100304,114100,1.5098,1.5104,1.5098,1.5100
GBPUSD,20100304,114200,1.5099,1.5099,1.5094,1.5095
GBPUSD,20100304,114300,1.5096,1.5096,1.5088,1.5091
GBPUSD,20100304,114400,1.5092,1.5092,1.5091,1.5092
GBPUSD,20100304,114500,1.5092,1.5092,1.5088,1.5088
GBPUSD,20100304,114600,1.5089,1.5090,1.5088,1.5089
GBPUSD,20100304,114700,1.5090,1.5092,1.5090,1.5090
GBPUSD,20100304,114800,1.5089,1.5091,1.5087,1.5089
GBPUSD,20100304,114900,1.5090,1.5090,1.5089,1.5090
GBPUSD,20100304,115000,1.5089,1.5089,1.5085,1.5085
GBPUSD,20100304,115100,1.5085,1.5091,1.5085,1.5089
GBPUSD,20100304,115200,1.5089,1.5089,1.5086,1.5086
GBPUSD,20100304,115300,1.5086,1.5087,1.5086,1.5087
GBPUSD,20100304,115400,1.5087,1.5087,1.5086,1.5086
GBPUSD,20100304,115500,1.5085,1.5085,1.5081,1.5081
GBPUSD,20100304,115600,1.5080,1.5081,1.5079,1.5081
GBPUSD,20100304,115700,1.5081,1.5082,1.5079,1.5079
GBPUSD,20100304,115800,1.5080,1.5081,1.5080,1.5080
GBPUSD,20100304,115900,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100304,120000,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100304,120100,1.5079,1.5081,1.5079,1.5080
GBPUSD,20100304,120200,1.5081,1.5083,1.5081,1.5082
GBPUSD,20100304,120300,1.5082,1.5082,1.5080,1.5080
GBPUSD,20100304,120400,1.5079,1.5081,1.5079,1.5081
GBPUSD,20100304,120500,1.5081,1.5081,1.5079,1.5080
GBPUSD,20100304,120600,1.5080,1.5080,1.5079,1.5079
GBPUSD,20100304,120700,1.5078,1.5078,1.5077,1.5078
GBPUSD,20100304,120800,1.5079,1.5082,1.5079,1.5081
GBPUSD,20100304,120900,1.5080,1.5081,1.5079,1.5079
GBPUSD,20100304,121000,1.5080,1.5088,1.5080,1.5088
GBPUSD,20100304,121100,1.5087,1.5087,1.5083,1.5083
GBPUSD,20100304,121200,1.5082,1.5084,1.5081,1.5084
GBPUSD,20100304,121300,1.5084,1.5088,1.5084,1.5085
GBPUSD,20100304,121400,1.5086,1.5087,1.5086,1.5086
GBPUSD,20100304,121500,1.5085,1.5085,1.5084,1.5085
GBPUSD,20100304,121600,1.5085,1.5085,1.5083,1.5084
GBPUSD,20100304,121700,1.5084,1.5085,1.5084,1.5085
GBPUSD,20100304,121800,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100304,121900,1.5085,1.5086,1.5083,1.5084
GBPUSD,20100304,122000,1.5083,1.5083,1.5079,1.5079
GBPUSD,20100304,122100,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100304,122200,1.5077,1.5077,1.5074,1.5074
GBPUSD,20100304,122300,1.5073,1.5076,1.5072,1.5076
GBPUSD,20100304,122400,1.5075,1.5076,1.5074,1.5074
GBPUSD,20100304,122500,1.5075,1.5076,1.5075,1.5076
GBPUSD,20100304,122600,1.5076,1.5078,1.5076,1.5078
GBPUSD,20100304,122700,1.5079,1.5079,1.5076,1.5076
GBPUSD,20100304,122800,1.5076,1.5079,1.5076,1.5078
GBPUSD,20100304,122900,1.5078,1.5079,1.5077,1.5079
GBPUSD,20100304,123000,1.5080,1.5080,1.5075,1.5075
GBPUSD,20100304,123100,1.5076,1.5078,1.5076,1.5076
GBPUSD,20100304,123200,1.5077,1.5080,1.5077,1.5079
GBPUSD,20100304,123300,1.5080,1.5080,1.5078,1.5078
GBPUSD,20100304,123400,1.5077,1.5077,1.5075,1.5077
GBPUSD,20100304,123500,1.5076,1.5076,1.5076,1.5076
GBPUSD,20100304,123600,1.5077,1.5079,1.5077,1.5079
GBPUSD,20100304,123700,1.5080,1.5080,1.5079,1.5080
GBPUSD,20100304,123800,1.5079,1.5081,1.5079,1.5081
GBPUSD,20100304,123900,1.5081,1.5084,1.5081,1.5084
GBPUSD,20100304,124000,1.5085,1.5089,1.5084,1.5089
GBPUSD,20100304,124100,1.5090,1.5093,1.5090,1.5092
GBPUSD,20100304,124200,1.5093,1.5101,1.5093,1.5094
GBPUSD,20100304,124300,1.5095,1.5096,1.5094,1.5095
GBPUSD,20100304,124400,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100304,124500,1.5093,1.5093,1.5090,1.5091
GBPUSD,20100304,124600,1.5092,1.5093,1.5088,1.5089
GBPUSD,20100304,124700,1.5089,1.5089,1.5087,1.5087
GBPUSD,20100304,124800,1.5086,1.5088,1.5084,1.5086
GBPUSD,20100304,124900,1.5085,1.5085,1.5080,1.5081
GBPUSD,20100304,125000,1.5081,1.5081,1.5078,1.5078
GBPUSD,20100304,125100,1.5077,1.5077,1.5074,1.5076
GBPUSD,20100304,125200,1.5075,1.5075,1.5070,1.5074
GBPUSD,20100304,125300,1.5073,1.5077,1.5071,1.5077
GBPUSD,20100304,125400,1.5078,1.5078,1.5074,1.5075
GBPUSD,20100304,125500,1.5076,1.5078,1.5076,1.5078
GBPUSD,20100304,125600,1.5077,1.5077,1.5073,1.5074
GBPUSD,20100304,125700,1.5073,1.5075,1.5072,1.5074
GBPUSD,20100304,125800,1.5075,1.5075,1.5063,1.5063
GBPUSD,20100304,125900,1.5064,1.5067,1.5064,1.5067
GBPUSD,20100304,130000,1.5068,1.5070,1.5067,1.5070
GBPUSD,20100304,130100,1.5069,1.5081,1.5067,1.5080
GBPUSD,20100304,130200,1.5081,1.5085,1.5081,1.5081
GBPUSD,20100304,130300,1.5081,1.5084,1.5081,1.5084
GBPUSD,20100304,130400,1.5084,1.5092,1.5084,1.5091
GBPUSD,20100304,130500,1.5090,1.5091,1.5089,1.5089
GBPUSD,20100304,130600,1.5090,1.5092,1.5086,1.5087
GBPUSD,20100304,130700,1.5088,1.5092,1.5088,1.5091
GBPUSD,20100304,130800,1.5092,1.5101,1.5092,1.5099
GBPUSD,20100304,130900,1.5098,1.5103,1.5095,1.5103
GBPUSD,20100304,131000,1.5104,1.5105,1.5102,1.5104
GBPUSD,20100304,131100,1.5103,1.5103,1.5095,1.5095
GBPUSD,20100304,131200,1.5095,1.5101,1.5095,1.5101
GBPUSD,20100304,131300,1.5102,1.5104,1.5101,1.5102
GBPUSD,20100304,131400,1.5103,1.5109,1.5103,1.5105
GBPUSD,20100304,131500,1.5106,1.5107,1.5105,1.5107
GBPUSD,20100304,131600,1.5108,1.5109,1.5106,1.5109
GBPUSD,20100304,131700,1.5109,1.5114,1.5109,1.5113
GBPUSD,20100304,131800,1.5112,1.5112,1.5106,1.5106
GBPUSD,20100304,131900,1.5107,1.5107,1.5101,1.5104
GBPUSD,20100304,132000,1.5105,1.5108,1.5103,1.5103
GBPUSD,20100304,132100,1.5104,1.5106,1.5102,1.5106
GBPUSD,20100304,132200,1.5107,1.5108,1.5106,1.5106
GBPUSD,20100304,132300,1.5106,1.5107,1.5105,1.5106
GBPUSD,20100304,132400,1.5105,1.5107,1.5104,1.5107
GBPUSD,20100304,132500,1.5108,1.5115,1.5108,1.5114
GBPUSD,20100304,132600,1.5113,1.5116,1.5112,1.5116
GBPUSD,20100304,132700,1.5115,1.5116,1.5112,1.5112
GBPUSD,20100304,132800,1.5111,1.5112,1.5110,1.5111
GBPUSD,20100304,132900,1.5110,1.5110,1.5105,1.5108
GBPUSD,20100304,133000,1.5107,1.5108,1.5107,1.5107
GBPUSD,20100304,133100,1.5107,1.5113,1.5107,1.5110
GBPUSD,20100304,133200,1.5109,1.5110,1.5109,1.5110
GBPUSD,20100304,133300,1.5111,1.5111,1.5108,1.5108
GBPUSD,20100304,133400,1.5109,1.5109,1.5109,1.5109
GBPUSD,20100304,133500,1.5109,1.5110,1.5108,1.5110
GBPUSD,20100304,133600,1.5111,1.5113,1.5111,1.5112
GBPUSD,20100304,133700,1.5112,1.5115,1.5112,1.5115
GBPUSD,20100304,133800,1.5116,1.5116,1.5115,1.5116
GBPUSD,20100304,133900,1.5117,1.5117,1.5114,1.5114
GBPUSD,20100304,134000,1.5114,1.5114,1.5111,1.5111
GBPUSD,20100304,134100,1.5110,1.5110,1.5109,1.5109
GBPUSD,20100304,134200,1.5109,1.5109,1.5106,1.5107
GBPUSD,20100304,134300,1.5108,1.5110,1.5107,1.5109
GBPUSD,20100304,134400,1.5108,1.5108,1.5104,1.5104
GBPUSD,20100304,134500,1.5104,1.5108,1.5103,1.5106
GBPUSD,20100304,134600,1.5105,1.5105,1.5103,1.5105
GBPUSD,20100304,134700,1.5106,1.5108,1.5106,1.5107
GBPUSD,20100304,134800,1.5108,1.5109,1.5107,1.5109
GBPUSD,20100304,134900,1.5110,1.5112,1.5110,1.5111
GBPUSD,20100304,135000,1.5111,1.5111,1.5108,1.5109
GBPUSD,20100304,135100,1.5109,1.5111,1.5109,1.5110
GBPUSD,20100304,135200,1.5111,1.5112,1.5109,1.5110
GBPUSD,20100304,135300,1.5111,1.5111,1.5109,1.5109
GBPUSD,20100304,135400,1.5108,1.5109,1.5106,1.5106
GBPUSD,20100304,135500,1.5107,1.5107,1.5105,1.5106
GBPUSD,20100304,135600,1.5105,1.5105,1.5104,1.5104
GBPUSD,20100304,135700,1.5103,1.5105,1.5102,1.5105
GBPUSD,20100304,135800,1.5104,1.5104,1.5103,1.5103
GBPUSD,20100304,135900,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100304,140000,1.5101,1.5101,1.5098,1.5099
GBPUSD,20100304,140100,1.5099,1.5099,1.5099,1.5099
GBPUSD,20100304,140200,1.5098,1.5098,1.5095,1.5095
GBPUSD,20100304,140300,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100304,140400,1.5097,1.5101,1.5097,1.5100
GBPUSD,20100304,140500,1.5099,1.5100,1.5099,1.5099
GBPUSD,20100304,140600,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100304,140700,1.5098,1.5098,1.5095,1.5095
GBPUSD,20100304,140800,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100304,140900,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100304,141000,1.5094,1.5094,1.5093,1.5094
GBPUSD,20100304,141100,1.5094,1.5095,1.5093,1.5094
GBPUSD,20100304,141200,1.5095,1.5103,1.5095,1.5103
GBPUSD,20100304,141300,1.5104,1.5107,1.5103,1.5106
GBPUSD,20100304,141400,1.5105,1.5106,1.5105,1.5105
GBPUSD,20100304,141500,1.5105,1.5107,1.5100,1.5102
GBPUSD,20100304,141600,1.5101,1.5102,1.5099,1.5099
GBPUSD,20100304,141700,1.5099,1.5100,1.5099,1.5099
GBPUSD,20100304,141800,1.5098,1.5098,1.5092,1.5092
GBPUSD,20100304,141900,1.5090,1.5090,1.5087,1.5088
GBPUSD,20100304,142000,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100304,142100,1.5088,1.5088,1.5085,1.5085
GBPUSD,20100304,142200,1.5085,1.5087,1.5085,1.5087
GBPUSD,20100304,142300,1.5086,1.5086,1.5084,1.5084
GBPUSD,20100304,142400,1.5083,1.5084,1.5081,1.5084
GBPUSD,20100304,142500,1.5085,1.5088,1.5084,1.5088
GBPUSD,20100304,142600,1.5087,1.5087,1.5085,1.5086
GBPUSD,20100304,142700,1.5086,1.5088,1.5086,1.5088
GBPUSD,20100304,142800,1.5088,1.5090,1.5088,1.5090
GBPUSD,20100304,142900,1.5090,1.5093,1.5090,1.5092
GBPUSD,20100304,143000,1.5093,1.5093,1.5088,1.5088
GBPUSD,20100304,143100,1.5089,1.5089,1.5086,1.5086
GBPUSD,20100304,143200,1.5085,1.5085,1.5082,1.5082
GBPUSD,20100304,143300,1.5081,1.5089,1.5081,1.5089
GBPUSD,20100304,143400,1.5090,1.5092,1.5085,1.5086
GBPUSD,20100304,143500,1.5085,1.5087,1.5078,1.5079
GBPUSD,20100304,143600,1.5078,1.5085,1.5074,1.5080
GBPUSD,20100304,143700,1.5082,1.5088,1.5081,1.5081
GBPUSD,20100304,143800,1.5082,1.5089,1.5082,1.5083
GBPUSD,20100304,143900,1.5084,1.5090,1.5084,1.5090
GBPUSD,20100304,144000,1.5091,1.5092,1.5088,1.5092
GBPUSD,20100304,144100,1.5093,1.5096,1.5092,1.5092
GBPUSD,20100304,144200,1.5091,1.5091,1.5084,1.5088
GBPUSD,20100304,144300,1.5089,1.5089,1.5084,1.5085
GBPUSD,20100304,144400,1.5086,1.5093,1.5086,1.5088
GBPUSD,20100304,144500,1.5087,1.5089,1.5086,1.5087
GBPUSD,20100304,144600,1.5086,1.5092,1.5086,1.5091
GBPUSD,20100304,144700,1.5092,1.5092,1.5088,1.5091
GBPUSD,20100304,144800,1.5090,1.5092,1.5089,1.5092
GBPUSD,20100304,144900,1.5093,1.5097,1.5093,1.5097
GBPUSD,20100304,145000,1.5098,1.5099,1.5096,1.5096
GBPUSD,20100304,145100,1.5096,1.5096,1.5093,1.5096
GBPUSD,20100304,145200,1.5097,1.5098,1.5093,1.5093
GBPUSD,20100304,145300,1.5093,1.5093,1.5091,1.5093
GBPUSD,20100304,145400,1.5093,1.5095,1.5093,1.5094
GBPUSD,20100304,145500,1.5095,1.5096,1.5094,1.5096
GBPUSD,20100304,145600,1.5097,1.5101,1.5097,1.5101
GBPUSD,20100304,145700,1.5102,1.5105,1.5101,1.5102
GBPUSD,20100304,145800,1.5101,1.5101,1.5096,1.5100
GBPUSD,20100304,145900,1.5099,1.5099,1.5095,1.5096
GBPUSD,20100304,150000,1.5097,1.5099,1.5097,1.5099
GBPUSD,20100304,150100,1.5100,1.5101,1.5097,1.5097
GBPUSD,20100304,150200,1.5096,1.5100,1.5096,1.5097
GBPUSD,20100304,150300,1.5098,1.5099,1.5096,1.5098
GBPUSD,20100304,150400,1.5099,1.5100,1.5093,1.5093
GBPUSD,20100304,150500,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100304,150600,1.5094,1.5095,1.5093,1.5095
GBPUSD,20100304,150700,1.5095,1.5095,1.5090,1.5091
GBPUSD,20100304,150800,1.5092,1.5092,1.5088,1.5091
GBPUSD,20100304,150900,1.5090,1.5090,1.5085,1.5085
GBPUSD,20100304,151000,1.5086,1.5092,1.5085,1.5092
GBPUSD,20100304,151100,1.5093,1.5095,1.5092,1.5094
GBPUSD,20100304,151200,1.5095,1.5101,1.5095,1.5098
GBPUSD,20100304,151300,1.5097,1.5097,1.5089,1.5091
GBPUSD,20100304,151400,1.5090,1.5093,1.5089,1.5093
GBPUSD,20100304,151500,1.5094,1.5099,1.5094,1.5099
GBPUSD,20100304,151600,1.5100,1.5100,1.5098,1.5099
GBPUSD,20100304,151700,1.5100,1.5102,1.5098,1.5102
GBPUSD,20100304,151800,1.5103,1.5107,1.5103,1.5107
GBPUSD,20100304,151900,1.5106,1.5106,1.5101,1.5102
GBPUSD,20100304,152000,1.5101,1.5101,1.5098,1.5100
GBPUSD,20100304,152100,1.5099,1.5103,1.5099,1.5102
GBPUSD,20100304,152200,1.5103,1.5103,1.5102,1.5103
GBPUSD,20100304,152300,1.5102,1.5108,1.5101,1.5108
GBPUSD,20100304,152400,1.5109,1.5109,1.5106,1.5106
GBPUSD,20100304,152500,1.5106,1.5109,1.5106,1.5109
GBPUSD,20100304,152600,1.5110,1.5113,1.5110,1.5112
GBPUSD,20100304,152700,1.5113,1.5113,1.5109,1.5109
GBPUSD,20100304,152800,1.5109,1.5114,1.5109,1.5114
GBPUSD,20100304,152900,1.5115,1.5119,1.5115,1.5117
GBPUSD,20100304,153000,1.5116,1.5116,1.5110,1.5110
GBPUSD,20100304,153100,1.5109,1.5114,1.5109,1.5113
GBPUSD,20100304,153200,1.5114,1.5120,1.5114,1.5119
GBPUSD,20100304,153300,1.5118,1.5118,1.5114,1.5117
GBPUSD,20100304,153400,1.5116,1.5119,1.5116,1.5119
GBPUSD,20100304,153500,1.5120,1.5122,1.5120,1.5121
GBPUSD,20100304,153600,1.5122,1.5132,1.5121,1.5131
GBPUSD,20100304,153700,1.5130,1.5130,1.5121,1.5122
GBPUSD,20100304,153800,1.5123,1.5123,1.5119,1.5123
GBPUSD,20100304,153900,1.5122,1.5124,1.5121,1.5123
GBPUSD,20100304,154000,1.5122,1.5122,1.5116,1.5116
GBPUSD,20100304,154100,1.5117,1.5122,1.5117,1.5120
GBPUSD,20100304,154200,1.5119,1.5119,1.5117,1.5119
GBPUSD,20100304,154300,1.5118,1.5119,1.5114,1.5114
GBPUSD,20100304,154400,1.5115,1.5119,1.5113,1.5118
GBPUSD,20100304,154500,1.5119,1.5119,1.5111,1.5111
GBPUSD,20100304,154600,1.5112,1.5114,1.5108,1.5108
GBPUSD,20100304,154700,1.5107,1.5111,1.5107,1.5111
GBPUSD,20100304,154800,1.5112,1.5112,1.5101,1.5101
GBPUSD,20100304,154900,1.5102,1.5103,1.5100,1.5103
GBPUSD,20100304,155000,1.5104,1.5109,1.5104,1.5107
GBPUSD,20100304,155100,1.5108,1.5108,1.5106,1.5107
GBPUSD,20100304,155200,1.5107,1.5107,1.5102,1.5107
GBPUSD,20100304,155300,1.5106,1.5107,1.5101,1.5101
GBPUSD,20100304,155400,1.5102,1.5108,1.5102,1.5107
GBPUSD,20100304,155500,1.5106,1.5106,1.5102,1.5102
GBPUSD,20100304,155600,1.5101,1.5103,1.5101,1.5103
GBPUSD,20100304,155700,1.5102,1.5103,1.5102,1.5102
GBPUSD,20100304,155800,1.5103,1.5104,1.5102,1.5103
GBPUSD,20100304,155900,1.5104,1.5105,1.5104,1.5105
GBPUSD,20100304,160000,1.5105,1.5105,1.5104,1.5105
GBPUSD,20100304,160100,1.5103,1.5114,1.5101,1.5113
GBPUSD,20100304,160200,1.5114,1.5117,1.5111,1.5112
GBPUSD,20100304,160300,1.5113,1.5113,1.5107,1.5109
GBPUSD,20100304,160400,1.5108,1.5108,1.5102,1.5103
GBPUSD,20100304,160500,1.5104,1.5104,1.5100,1.5103
GBPUSD,20100304,160600,1.5102,1.5103,1.5092,1.5092
GBPUSD,20100304,160700,1.5091,1.5093,1.5090,1.5091
GBPUSD,20100304,160800,1.5092,1.5092,1.5089,1.5089
GBPUSD,20100304,160900,1.5088,1.5088,1.5076,1.5079
GBPUSD,20100304,161000,1.5080,1.5081,1.5074,1.5074
GBPUSD,20100304,161100,1.5075,1.5081,1.5074,1.5078
GBPUSD,20100304,161200,1.5079,1.5080,1.5078,1.5079
GBPUSD,20100304,161300,1.5078,1.5081,1.5078,1.5080
GBPUSD,20100304,161400,1.5081,1.5084,1.5079,1.5079
GBPUSD,20100304,161500,1.5078,1.5079,1.5075,1.5078
GBPUSD,20100304,161600,1.5077,1.5078,1.5070,1.5072
GBPUSD,20100304,161700,1.5071,1.5071,1.5064,1.5066
GBPUSD,20100304,161800,1.5067,1.5069,1.5067,1.5069
GBPUSD,20100304,161900,1.5069,1.5069,1.5064,1.5065
GBPUSD,20100304,162000,1.5066,1.5072,1.5066,1.5070
GBPUSD,20100304,162100,1.5071,1.5072,1.5065,1.5065
GBPUSD,20100304,162200,1.5066,1.5066,1.5061,1.5062
GBPUSD,20100304,162300,1.5063,1.5064,1.5059,1.5062
GBPUSD,20100304,162400,1.5063,1.5067,1.5061,1.5067
GBPUSD,20100304,162500,1.5068,1.5068,1.5066,1.5067
GBPUSD,20100304,162600,1.5066,1.5066,1.5062,1.5062
GBPUSD,20100304,162700,1.5061,1.5062,1.5058,1.5062
GBPUSD,20100304,162800,1.5063,1.5064,1.5053,1.5055
GBPUSD,20100304,162900,1.5056,1.5061,1.5055,1.5060
GBPUSD,20100304,163000,1.5059,1.5064,1.5059,1.5064
GBPUSD,20100304,163100,1.5063,1.5063,1.5050,1.5050
GBPUSD,20100304,163200,1.5049,1.5052,1.5048,1.5051
GBPUSD,20100304,163300,1.5050,1.5052,1.5044,1.5044
GBPUSD,20100304,163400,1.5045,1.5045,1.5041,1.5044
GBPUSD,20100304,163500,1.5045,1.5046,1.5042,1.5046
GBPUSD,20100304,163600,1.5047,1.5051,1.5047,1.5051
GBPUSD,20100304,163700,1.5050,1.5052,1.5050,1.5052
GBPUSD,20100304,163800,1.5051,1.5052,1.5049,1.5050
GBPUSD,20100304,163900,1.5051,1.5051,1.5047,1.5047
GBPUSD,20100304,164000,1.5046,1.5048,1.5043,1.5048
GBPUSD,20100304,164100,1.5049,1.5049,1.5040,1.5040
GBPUSD,20100304,164200,1.5039,1.5041,1.5036,1.5041
GBPUSD,20100304,164300,1.5040,1.5040,1.5038,1.5038
GBPUSD,20100304,164400,1.5039,1.5046,1.5039,1.5046
GBPUSD,20100304,164500,1.5047,1.5051,1.5045,1.5051
GBPUSD,20100304,164600,1.5050,1.5054,1.5050,1.5054
GBPUSD,20100304,164700,1.5055,1.5060,1.5052,1.5059
GBPUSD,20100304,164800,1.5058,1.5060,1.5056,1.5060
GBPUSD,20100304,164900,1.5059,1.5063,1.5058,1.5059
GBPUSD,20100304,165000,1.5060,1.5062,1.5058,1.5060
GBPUSD,20100304,165100,1.5059,1.5059,1.5055,1.5057
GBPUSD,20100304,165200,1.5056,1.5057,1.5053,1.5053
GBPUSD,20100304,165300,1.5052,1.5056,1.5052,1.5054
GBPUSD,20100304,165400,1.5053,1.5054,1.5050,1.5050
GBPUSD,20100304,165500,1.5049,1.5049,1.5044,1.5045
GBPUSD,20100304,165600,1.5046,1.5053,1.5046,1.5048
GBPUSD,20100304,165700,1.5047,1.5049,1.5044,1.5044
GBPUSD,20100304,165800,1.5043,1.5044,1.5042,1.5043
GBPUSD,20100304,165900,1.5044,1.5047,1.5042,1.5043
GBPUSD,20100304,170000,1.5044,1.5051,1.5044,1.5051
GBPUSD,20100304,170100,1.5052,1.5055,1.5051,1.5051
GBPUSD,20100304,170200,1.5052,1.5057,1.5052,1.5057
GBPUSD,20100304,170300,1.5054,1.5055,1.5052,1.5053
GBPUSD,20100304,170400,1.5053,1.5059,1.5053,1.5058
GBPUSD,20100304,170500,1.5059,1.5060,1.5058,1.5059
GBPUSD,20100304,170600,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100304,170700,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100304,170800,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100304,170900,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100304,171000,1.5058,1.5058,1.5055,1.5055
GBPUSD,20100304,171100,1.5056,1.5060,1.5056,1.5060
GBPUSD,20100304,171200,1.5059,1.5059,1.5056,1.5056
GBPUSD,20100304,171300,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100304,171400,1.5055,1.5055,1.5050,1.5051
GBPUSD,20100304,171500,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100304,171600,1.5051,1.5051,1.5046,1.5046
GBPUSD,20100304,171700,1.5047,1.5050,1.5046,1.5047
GBPUSD,20100304,171800,1.5046,1.5049,1.5045,1.5049
GBPUSD,20100304,171900,1.5050,1.5051,1.5046,1.5047
GBPUSD,20100304,172000,1.5048,1.5049,1.5044,1.5046
GBPUSD,20100304,172100,1.5045,1.5045,1.5042,1.5044
GBPUSD,20100304,172200,1.5045,1.5046,1.5044,1.5046
GBPUSD,20100304,172300,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100304,172400,1.5045,1.5048,1.5045,1.5045
GBPUSD,20100304,172500,1.5045,1.5045,1.5042,1.5044
GBPUSD,20100304,172600,1.5045,1.5047,1.5045,1.5045
GBPUSD,20100304,172700,1.5046,1.5046,1.5044,1.5045
GBPUSD,20100304,172800,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100304,172900,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100304,173000,1.5046,1.5051,1.5046,1.5049
GBPUSD,20100304,173100,1.5050,1.5051,1.5046,1.5048
GBPUSD,20100304,173200,1.5049,1.5050,1.5047,1.5047
GBPUSD,20100304,173300,1.5046,1.5046,1.5039,1.5039
GBPUSD,20100304,173400,1.5038,1.5042,1.5038,1.5038
GBPUSD,20100304,173500,1.5037,1.5037,1.5029,1.5031
GBPUSD,20100304,173600,1.5030,1.5032,1.5025,1.5027
GBPUSD,20100304,173700,1.5028,1.5033,1.5028,1.5028
GBPUSD,20100304,173800,1.5029,1.5030,1.5023,1.5023
GBPUSD,20100304,173900,1.5024,1.5027,1.5024,1.5027
GBPUSD,20100304,174000,1.5028,1.5028,1.5023,1.5024
GBPUSD,20100304,174100,1.5025,1.5029,1.5025,1.5029
GBPUSD,20100304,174200,1.5029,1.5030,1.5028,1.5028
GBPUSD,20100304,174300,1.5027,1.5027,1.5020,1.5023
GBPUSD,20100304,174400,1.5024,1.5028,1.5023,1.5025
GBPUSD,20100304,174500,1.5024,1.5026,1.5022,1.5026
GBPUSD,20100304,174600,1.5025,1.5025,1.5020,1.5023
GBPUSD,20100304,174700,1.5024,1.5026,1.5022,1.5023
GBPUSD,20100304,174800,1.5025,1.5030,1.5025,1.5030
GBPUSD,20100304,174900,1.5031,1.5033,1.5030,1.5032
GBPUSD,20100304,175000,1.5031,1.5034,1.5023,1.5023
GBPUSD,20100304,175100,1.5024,1.5024,1.5023,1.5024
GBPUSD,20100304,175200,1.5023,1.5023,1.5021,1.5023
GBPUSD,20100304,175300,1.5023,1.5023,1.5019,1.5019
GBPUSD,20100304,175400,1.5020,1.5022,1.5017,1.5022
GBPUSD,20100304,175500,1.5023,1.5028,1.5023,1.5028
GBPUSD,20100304,175600,1.5029,1.5030,1.5026,1.5026
GBPUSD,20100304,175700,1.5025,1.5027,1.5022,1.5023
GBPUSD,20100304,175800,1.5024,1.5029,1.5023,1.5025
GBPUSD,20100304,175900,1.5026,1.5027,1.5024,1.5024
GBPUSD,20100304,180000,1.5023,1.5028,1.5023,1.5028
GBPUSD,20100304,180100,1.5029,1.5029,1.5024,1.5025
GBPUSD,20100304,180200,1.5026,1.5030,1.5026,1.5030
GBPUSD,20100304,180300,1.5029,1.5030,1.5028,1.5029
GBPUSD,20100304,180400,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100304,180500,1.5027,1.5029,1.5025,1.5029
GBPUSD,20100304,180600,1.5028,1.5030,1.5028,1.5028
GBPUSD,20100304,180700,1.5027,1.5027,1.5023,1.5023
GBPUSD,20100304,180800,1.5024,1.5027,1.5024,1.5026
GBPUSD,20100304,180900,1.5026,1.5026,1.5023,1.5023
GBPUSD,20100304,181000,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100304,181100,1.5019,1.5019,1.5009,1.5009
GBPUSD,20100304,181200,1.5009,1.5010,1.5007,1.5007
GBPUSD,20100304,181300,1.5006,1.5006,1.5004,1.5004
GBPUSD,20100304,181400,1.5005,1.5007,1.5004,1.5007
GBPUSD,20100304,181500,1.5007,1.5011,1.5007,1.5011
GBPUSD,20100304,181600,1.5012,1.5014,1.5011,1.5014
GBPUSD,20100304,181700,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100304,181800,1.5014,1.5017,1.5014,1.5017
GBPUSD,20100304,181900,1.5018,1.5021,1.5018,1.5019
GBPUSD,20100304,182000,1.5020,1.5024,1.5019,1.5024
GBPUSD,20100304,182100,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100304,182200,1.5025,1.5027,1.5025,1.5027
GBPUSD,20100304,182300,1.5026,1.5029,1.5026,1.5028
GBPUSD,20100304,182400,1.5029,1.5032,1.5029,1.5029
GBPUSD,20100304,182500,1.5028,1.5029,1.5026,1.5027
GBPUSD,20100304,182600,1.5027,1.5028,1.5027,1.5027
GBPUSD,20100304,182700,1.5026,1.5027,1.5026,1.5026
GBPUSD,20100304,182800,1.5026,1.5026,1.5024,1.5024
GBPUSD,20100304,182900,1.5025,1.5028,1.5025,1.5028
GBPUSD,20100304,183000,1.5027,1.5030,1.5027,1.5030
GBPUSD,20100304,183100,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100304,183200,1.5030,1.5033,1.5030,1.5033
GBPUSD,20100304,183300,1.5032,1.5032,1.5028,1.5028
GBPUSD,20100304,183400,1.5027,1.5027,1.5023,1.5024
GBPUSD,20100304,183500,1.5023,1.5023,1.5021,1.5021
GBPUSD,20100304,183600,1.5021,1.5023,1.5021,1.5023
GBPUSD,20100304,183700,1.5022,1.5024,1.5022,1.5023
GBPUSD,20100304,183800,1.5022,1.5023,1.5020,1.5020
GBPUSD,20100304,183900,1.5021,1.5024,1.5021,1.5024
GBPUSD,20100304,184000,1.5024,1.5024,1.5023,1.5024
GBPUSD,20100304,184100,1.5024,1.5025,1.5021,1.5021
GBPUSD,20100304,184200,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100304,184300,1.5021,1.5023,1.5021,1.5023
GBPUSD,20100304,184400,1.5023,1.5027,1.5023,1.5027
GBPUSD,20100304,184500,1.5028,1.5029,1.5027,1.5027
GBPUSD,20100304,184600,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100304,184700,1.5028,1.5028,1.5027,1.5027
GBPUSD,20100304,184800,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100304,184900,1.5027,1.5030,1.5027,1.5030
GBPUSD,20100304,185000,1.5029,1.5029,1.5027,1.5028
GBPUSD,20100304,185100,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100304,185200,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100304,185300,1.5029,1.5029,1.5029,1.5029
GBPUSD,20100304,185400,1.5029,1.5031,1.5029,1.5029
GBPUSD,20100304,185500,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100304,185600,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100304,185700,1.5031,1.5033,1.5030,1.5032
GBPUSD,20100304,185800,1.5031,1.5032,1.5031,1.5031
GBPUSD,20100304,185900,1.5030,1.5033,1.5030,1.5033
GBPUSD,20100304,190000,1.5033,1.5037,1.5032,1.5037
GBPUSD,20100304,190100,1.5036,1.5036,1.5033,1.5034
GBPUSD,20100304,190200,1.5035,1.5036,1.5033,1.5033
GBPUSD,20100304,190300,1.5034,1.5034,1.5031,1.5031
GBPUSD,20100304,190400,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100304,190500,1.5031,1.5033,1.5031,1.5033
GBPUSD,20100304,190600,1.5033,1.5035,1.5031,1.5035
GBPUSD,20100304,190700,1.5036,1.5037,1.5033,1.5033
GBPUSD,20100304,190800,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100304,190900,1.5034,1.5036,1.5034,1.5035
GBPUSD,20100304,191000,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100304,191100,1.5034,1.5034,1.5030,1.5031
GBPUSD,20100304,191200,1.5030,1.5035,1.5030,1.5034
GBPUSD,20100304,191300,1.5033,1.5034,1.5033,1.5033
GBPUSD,20100304,191400,1.5032,1.5033,1.5030,1.5030
GBPUSD,20100304,191500,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100304,191600,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100304,191700,1.5030,1.5033,1.5030,1.5033
GBPUSD,20100304,191800,1.5033,1.5036,1.5033,1.5035
GBPUSD,20100304,191900,1.5034,1.5034,1.5030,1.5033
GBPUSD,20100304,192000,1.5032,1.5033,1.5031,1.5032
GBPUSD,20100304,192100,1.5033,1.5033,1.5030,1.5030
GBPUSD,20100304,192200,1.5031,1.5034,1.5031,1.5034
GBPUSD,20100304,192300,1.5033,1.5033,1.5030,1.5031
GBPUSD,20100304,192400,1.5031,1.5031,1.5029,1.5030
GBPUSD,20100304,192500,1.5030,1.5032,1.5030,1.5031
GBPUSD,20100304,192600,1.5032,1.5032,1.5029,1.5030
GBPUSD,20100304,192700,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100304,192800,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100304,192900,1.5029,1.5033,1.5028,1.5032
GBPUSD,20100304,193000,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100304,193100,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100304,193200,1.5030,1.5030,1.5028,1.5028
GBPUSD,20100304,193300,1.5028,1.5028,1.5023,1.5023
GBPUSD,20100304,193400,1.5023,1.5024,1.5022,1.5023
GBPUSD,20100304,193500,1.5023,1.5027,1.5023,1.5027
GBPUSD,20100304,193600,1.5026,1.5027,1.5024,1.5024
GBPUSD,20100304,193700,1.5023,1.5024,1.5022,1.5022
GBPUSD,20100304,193800,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100304,193900,1.5022,1.5024,1.5022,1.5022
GBPUSD,20100304,194000,1.5023,1.5023,1.5022,1.5023
GBPUSD,20100304,194100,1.5022,1.5022,1.5019,1.5019
GBPUSD,20100304,194200,1.5017,1.5017,1.5017,1.5017
GBPUSD,20100304,194300,1.5017,1.5020,1.5017,1.5020
GBPUSD,20100304,194400,1.5021,1.5021,1.5019,1.5020
GBPUSD,20100304,194500,1.5019,1.5021,1.5019,1.5021
GBPUSD,20100304,194600,1.5020,1.5020,1.5019,1.5020
GBPUSD,20100304,194700,1.5020,1.5020,1.5019,1.5020
GBPUSD,20100304,194800,1.5021,1.5022,1.5020,1.5022
GBPUSD,20100304,194900,1.5022,1.5023,1.5021,1.5021
GBPUSD,20100304,195000,1.5020,1.5020,1.5020,1.5020
GBPUSD,20100304,195100,1.5020,1.5021,1.5020,1.5021
GBPUSD,20100304,195200,1.5022,1.5022,1.5020,1.5021
GBPUSD,20100304,195300,1.5021,1.5023,1.5021,1.5023
GBPUSD,20100304,195400,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100304,195500,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100304,195600,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100304,195700,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100304,195800,1.5024,1.5027,1.5024,1.5025
GBPUSD,20100304,195900,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100304,200000,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100304,200100,1.5025,1.5025,1.5023,1.5023
GBPUSD,20100304,200200,1.5022,1.5023,1.5021,1.5021
GBPUSD,20100304,200300,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100304,200400,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100304,200500,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100304,200600,1.5021,1.5021,1.5017,1.5017
GBPUSD,20100304,200700,1.5016,1.5016,1.5014,1.5015
GBPUSD,20100304,200800,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100304,200900,1.5018,1.5020,1.5018,1.5020
GBPUSD,20100304,201000,1.5019,1.5020,1.5017,1.5017
GBPUSD,20100304,201100,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100304,201200,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100304,201300,1.5016,1.5016,1.5015,1.5015
GBPUSD,20100304,201400,1.5016,1.5016,1.5014,1.5014
GBPUSD,20100304,201500,1.5015,1.5016,1.5015,1.5016
GBPUSD,20100304,201600,1.5016,1.5016,1.5015,1.5015
GBPUSD,20100304,201700,1.5016,1.5019,1.5016,1.5019
GBPUSD,20100304,201800,1.5018,1.5020,1.5018,1.5019
GBPUSD,20100304,201900,1.5018,1.5018,1.5017,1.5017
GBPUSD,20100304,202000,1.5017,1.5020,1.5017,1.5019
GBPUSD,20100304,202100,1.5020,1.5020,1.5019,1.5020
GBPUSD,20100304,202200,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100304,202300,1.5020,1.5022,1.5020,1.5021
GBPUSD,20100304,202400,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100304,202500,1.5022,1.5022,1.5021,1.5022
GBPUSD,20100304,202600,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100304,202700,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100304,202800,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100304,202900,1.5024,1.5025,1.5024,1.5024
GBPUSD,20100304,203000,1.5024,1.5025,1.5024,1.5024
GBPUSD,20100304,203100,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100304,203200,1.5023,1.5023,1.5022,1.5023
GBPUSD,20100304,203300,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100304,203400,1.5023,1.5025,1.5023,1.5025
GBPUSD,20100304,203500,1.5026,1.5027,1.5025,1.5027
GBPUSD,20100304,203600,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100304,203700,1.5026,1.5026,1.5024,1.5024
GBPUSD,20100304,203800,1.5023,1.5024,1.5023,1.5024
GBPUSD,20100304,203900,1.5025,1.5029,1.5024,1.5028
GBPUSD,20100304,204000,1.5027,1.5028,1.5027,1.5027
GBPUSD,20100304,204100,1.5028,1.5030,1.5028,1.5030
GBPUSD,20100304,204200,1.5031,1.5032,1.5030,1.5031
GBPUSD,20100304,204300,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100304,204400,1.5031,1.5033,1.5031,1.5032
GBPUSD,20100304,204500,1.5033,1.5034,1.5032,1.5033
GBPUSD,20100304,204600,1.5032,1.5033,1.5032,1.5032
GBPUSD,20100304,204700,1.5032,1.5033,1.5032,1.5032
GBPUSD,20100304,204800,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100304,204900,1.5033,1.5034,1.5031,1.5031
GBPUSD,20100304,205000,1.5030,1.5033,1.5030,1.5031
GBPUSD,20100304,205100,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100304,205200,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100304,205300,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100304,205400,1.5031,1.5033,1.5031,1.5032
GBPUSD,20100304,205500,1.5033,1.5033,1.5029,1.5029
GBPUSD,20100304,205600,1.5028,1.5029,1.5028,1.5029
GBPUSD,20100304,205700,1.5029,1.5030,1.5029,1.5029
GBPUSD,20100304,205800,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100304,205900,1.5029,1.5029,1.5028,1.5029
GBPUSD,20100304,210000,1.5029,1.5029,1.5027,1.5028
GBPUSD,20100304,210100,1.5029,1.5029,1.5028,1.5029
GBPUSD,20100304,210200,1.5028,1.5028,1.5027,1.5027
GBPUSD,20100304,210300,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100304,210400,1.5028,1.5028,1.5027,1.5028
GBPUSD,20100304,210500,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100304,210600,1.5027,1.5027,1.5026,1.5026
GBPUSD,20100304,210700,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100304,210800,1.5025,1.5026,1.5025,1.5025
GBPUSD,20100304,210900,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100304,211000,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100304,211100,1.5024,1.5025,1.5024,1.5024
GBPUSD,20100304,211200,1.5025,1.5025,1.5025,1.5025
GBPUSD,20100304,211300,1.5025,1.5027,1.5025,1.5026
GBPUSD,20100304,211400,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100304,211500,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100304,211600,1.5027,1.5027,1.5026,1.5026
GBPUSD,20100304,211700,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100304,211800,1.5026,1.5026,1.5025,1.5026
GBPUSD,20100304,211900,1.5025,1.5026,1.5025,1.5025
GBPUSD,20100304,212000,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100304,212100,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100304,212200,1.5025,1.5027,1.5025,1.5027
GBPUSD,20100304,212300,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100304,212400,1.5027,1.5027,1.5026,1.5026
GBPUSD,20100304,212500,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100304,212600,1.5027,1.5027,1.5026,1.5026
GBPUSD,20100304,212700,1.5026,1.5027,1.5026,1.5027
GBPUSD,20100304,212800,1.5028,1.5032,1.5028,1.5031
GBPUSD,20100304,212900,1.5032,1.5036,1.5030,1.5030
GBPUSD,20100304,213000,1.5031,1.5036,1.5030,1.5035
GBPUSD,20100304,213100,1.5036,1.5036,1.5033,1.5033
GBPUSD,20100304,213200,1.5034,1.5036,1.5034,1.5035
GBPUSD,20100304,213300,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100304,213400,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100304,213500,1.5033,1.5035,1.5032,1.5035
GBPUSD,20100304,213600,1.5034,1.5035,1.5034,1.5034
GBPUSD,20100304,213700,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100304,213800,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100304,213900,1.5033,1.5033,1.5030,1.5030
GBPUSD,20100304,214000,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100304,214100,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100304,214200,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100304,214300,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100304,214400,1.5032,1.5034,1.5031,1.5034
GBPUSD,20100304,214500,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100304,214600,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100304,214700,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100304,214800,1.5035,1.5036,1.5035,1.5036
GBPUSD,20100304,214900,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100304,215000,1.5036,1.5037,1.5036,1.5036
GBPUSD,20100304,215100,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100304,215200,1.5036,1.5037,1.5035,1.5035
GBPUSD,20100304,215300,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100304,215400,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100304,215500,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100304,215600,1.5035,1.5036,1.5034,1.5035
GBPUSD,20100304,215700,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100304,215800,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100304,215900,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100304,220000,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100304,220100,1.5035,1.5035,1.5031,1.5033
GBPUSD,20100304,220200,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100304,220300,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100304,220400,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100304,220500,1.5032,1.5032,1.5030,1.5030
GBPUSD,20100304,220600,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100304,220700,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100304,220800,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100304,220900,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100304,221000,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100304,221100,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100304,221200,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100304,221300,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100304,221400,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100304,221500,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100304,221600,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100304,221700,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100304,221800,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100304,221900,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100304,222000,1.5032,1.5032,1.5031,1.5032
GBPUSD,20100304,222100,1.5032,1.5032,1.5031,1.5032
GBPUSD,20100304,222200,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100304,222300,1.5032,1.5032,1.5031,1.5032
GBPUSD,20100304,222400,1.5031,1.5033,1.5031,1.5033
GBPUSD,20100304,222500,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100304,222600,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100304,222700,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100304,222800,1.5032,1.5033,1.5032,1.5032
GBPUSD,20100304,222900,1.5032,1.5033,1.5030,1.5030
GBPUSD,20100304,223000,1.5031,1.5031,1.5028,1.5028
GBPUSD,20100304,223100,1.5029,1.5029,1.5027,1.5028
GBPUSD,20100304,223200,1.5028,1.5028,1.5027,1.5028
GBPUSD,20100304,223300,1.5028,1.5028,1.5027,1.5027
GBPUSD,20100304,223400,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100304,223500,1.5027,1.5029,1.5027,1.5029
GBPUSD,20100304,223600,1.5029,1.5029,1.5029,1.5029
GBPUSD,20100304,223700,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100304,223800,1.5029,1.5031,1.5029,1.5030
GBPUSD,20100304,223900,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100304,224000,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100304,224100,1.5030,1.5031,1.5029,1.5031
GBPUSD,20100304,224200,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100304,224300,1.5032,1.5033,1.5031,1.5033
GBPUSD,20100304,224400,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100304,224500,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100304,224600,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100304,224700,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100304,224800,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100304,224900,1.5032,1.5032,1.5030,1.5032
GBPUSD,20100304,225000,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100304,225100,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100304,225200,1.5032,1.5032,1.5028,1.5029
GBPUSD,20100304,225300,1.5029,1.5030,1.5028,1.5028
GBPUSD,20100304,225400,1.5028,1.5028,1.5026,1.5026
GBPUSD,20100304,225500,1.5027,1.5029,1.5026,1.5028
GBPUSD,20100304,225600,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100304,225700,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100304,225800,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100304,225900,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100304,230000,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100304,230100,1.5030,1.5032,1.5030,1.5031
GBPUSD,20100304,230200,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100304,230300,1.5032,1.5033,1.5032,1.5032
GBPUSD,20100304,230400,1.5033,1.5033,1.5031,1.5031
GBPUSD,20100304,230500,1.5032,1.5032,1.5032,1.5032
GBPUSD,20100304,230600,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100304,230700,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100304,230800,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100304,230900,1.5033,1.5033,1.5033,1.5033
GBPUSD,20100304,231000,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100304,231100,1.5034,1.5037,1.5034,1.5035
GBPUSD,20100304,231200,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100304,231300,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100304,231400,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100304,231500,1.5036,1.5037,1.5035,1.5035
GBPUSD,20100304,231600,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100304,231700,1.5033,1.5033,1.5030,1.5030
GBPUSD,20100304,231800,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100304,231900,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100304,232000,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100304,232100,1.5029,1.5029,1.5028,1.5029
GBPUSD,20100304,232200,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100304,232300,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100304,232400,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100304,232500,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100304,232600,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100304,232700,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100304,232800,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100304,232900,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100304,233000,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100304,233100,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100304,233200,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100304,233300,1.5029,1.5030,1.5027,1.5030
GBPUSD,20100304,233400,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100304,233500,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100304,233600,1.5030,1.5031,1.5029,1.5031
GBPUSD,20100304,233700,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100304,233800,1.5029,1.5030,1.5029,1.5029
GBPUSD,20100304,233900,1.5028,1.5029,1.5028,1.5029
GBPUSD,20100304,234000,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100304,234100,1.5029,1.5029,1.5022,1.5023
GBPUSD,20100304,234200,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100304,234300,1.5023,1.5028,1.5023,1.5028
GBPUSD,20100304,234400,1.5027,1.5030,1.5027,1.5029
GBPUSD,20100304,234500,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100304,234600,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100304,234700,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100304,234800,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100304,234900,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100304,235000,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100304,235100,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100304,235200,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100304,235300,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100304,235400,1.5031,1.5031,1.5029,1.5029
GBPUSD,20100304,235500,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100304,235600,1.5029,1.5029,1.5028,1.5029
GBPUSD,20100304,235700,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100304,235800,1.5029,1.5029,1.5025,1.5025
GBPUSD,20100304,235900,1.5025,1.5026,1.5024,1.5026
GBPUSD,20100305,000000,1.5025,1.5026,1.5025,1.5025
USDCHF,20100304,000100,1.0678,1.0678,1.0678,1.0678
USDCHF,20100304,000200,1.0677,1.0677,1.0676,1.0677
USDCHF,20100304,000300,1.0676,1.0677,1.0676,1.0676
USDCHF,20100304,000400,1.0675,1.0675,1.0674,1.0674
USDCHF,20100304,000500,1.0674,1.0674,1.0674,1.0674
USDCHF,20100304,000600,1.0674,1.0674,1.0674,1.0674
USDCHF,20100304,000700,1.0674,1.0674,1.0671,1.0672
USDCHF,20100304,000800,1.0672,1.0673,1.0672,1.0673
USDCHF,20100304,000900,1.0674,1.0674,1.0673,1.0674
USDCHF,20100304,001000,1.0674,1.0674,1.0674,1.0674
USDCHF,20100304,001100,1.0674,1.0674,1.0673,1.0673
USDCHF,20100304,001200,1.0673,1.0673,1.0673,1.0673
USDCHF,20100304,001300,1.0673,1.0673,1.0672,1.0672
USDCHF,20100304,001400,1.0673,1.0673,1.0672,1.0672
USDCHF,20100304,001500,1.0673,1.0674,1.0672,1.0673
USDCHF,20100304,001600,1.0673,1.0673,1.0673,1.0673
USDCHF,20100304,001700,1.0673,1.0674,1.0673,1.0674
USDCHF,20100304,001800,1.0675,1.0675,1.0674,1.0674
USDCHF,20100304,001900,1.0674,1.0674,1.0674,1.0674
USDCHF,20100304,002000,1.0675,1.0676,1.0675,1.0675
USDCHF,20100304,002100,1.0675,1.0675,1.0674,1.0674
USDCHF,20100304,002200,1.0674,1.0674,1.0673,1.0674
USDCHF,20100304,002300,1.0674,1.0674,1.0673,1.0673
USDCHF,20100304,002400,1.0673,1.0674,1.0673,1.0674
USDCHF,20100304,002500,1.0673,1.0673,1.0672,1.0672
USDCHF,20100304,002600,1.0671,1.0672,1.0671,1.0672
USDCHF,20100304,002700,1.0671,1.0672,1.0671,1.0672
USDCHF,20100304,002800,1.0672,1.0672,1.0671,1.0672
USDCHF,20100304,002900,1.0672,1.0673,1.0672,1.0673
USDCHF,20100304,003000,1.0674,1.0676,1.0674,1.0676
USDCHF,20100304,003100,1.0676,1.0676,1.0676,1.0676
USDCHF,20100304,003200,1.0676,1.0676,1.0676,1.0676
USDCHF,20100304,003300,1.0676,1.0676,1.0676,1.0676
USDCHF,20100304,003400,1.0676,1.0677,1.0676,1.0676
USDCHF,20100304,003500,1.0676,1.0676,1.0676,1.0676
USDCHF,20100304,003600,1.0676,1.0676,1.0676,1.0676
USDCHF,20100304,003700,1.0676,1.0676,1.0675,1.0676
USDCHF,20100304,003800,1.0676,1.0676,1.0676,1.0676
USDCHF,20100304,003900,1.0676,1.0676,1.0675,1.0675
USDCHF,20100304,004000,1.0674,1.0676,1.0673,1.0676
USDCHF,20100304,004100,1.0675,1.0676,1.0674,1.0674
USDCHF,20100304,004200,1.0674,1.0675,1.0674,1.0674
USDCHF,20100304,004300,1.0674,1.0674,1.0674,1.0674
USDCHF,20100304,004400,1.0674,1.0676,1.0674,1.0674
USDCHF,20100304,004500,1.0675,1.0675,1.0674,1.0675
USDCHF,20100304,004600,1.0675,1.0675,1.0674,1.0674
USDCHF,20100304,004700,1.0675,1.0675,1.0674,1.0675
USDCHF,20100304,004800,1.0675,1.0675,1.0674,1.0674
USDCHF,20100304,004900,1.0675,1.0675,1.0674,1.0674
USDCHF,20100304,005000,1.0674,1.0675,1.0674,1.0674
USDCHF,20100304,005100,1.0673,1.0673,1.0673,1.0673
USDCHF,20100304,005200,1.0674,1.0674,1.0673,1.0673
USDCHF,20100304,005300,1.0673,1.0673,1.0672,1.0673
USDCHF,20100304,005400,1.0673,1.0673,1.0673,1.0673
USDCHF,20100304,005500,1.0673,1.0674,1.0673,1.0674
USDCHF,20100304,005600,1.0674,1.0674,1.0673,1.0673
USDCHF,20100304,005700,1.0673,1.0674,1.0673,1.0673
USDCHF,20100304,005800,1.0674,1.0674,1.0673,1.0674
USDCHF,20100304,005900,1.0674,1.0675,1.0674,1.0674
USDCHF,20100304,010000,1.0675,1.0675,1.0675,1.0675
USDCHF,20100304,010100,1.0675,1.0676,1.0675,1.0676
USDCHF,20100304,010200,1.0676,1.0676,1.0676,1.0676
USDCHF,20100304,010300,1.0676,1.0676,1.0676,1.0676
USDCHF,20100304,010400,1.0677,1.0680,1.0677,1.0680
USDCHF,20100304,010500,1.0681,1.0681,1.0680,1.0680
USDCHF,20100304,010600,1.0681,1.0683,1.0680,1.0682
USDCHF,20100304,010700,1.0683,1.0683,1.0682,1.0682
USDCHF,20100304,010800,1.0683,1.0683,1.0682,1.0683
USDCHF,20100304,010900,1.0682,1.0682,1.0682,1.0682
USDCHF,20100304,011000,1.0682,1.0682,1.0681,1.0682
USDCHF,20100304,011100,1.0682,1.0682,1.0682,1.0682
USDCHF,20100304,011200,1.0682,1.0682,1.0681,1.0682
USDCHF,20100304,011300,1.0681,1.0681,1.0680,1.0680
USDCHF,20100304,011400,1.0681,1.0681,1.0680,1.0680
USDCHF,20100304,011500,1.0680,1.0681,1.0680,1.0681
USDCHF,20100304,011600,1.0682,1.0682,1.0682,1.0682
USDCHF,20100304,011700,1.0682,1.0683,1.0682,1.0683
USDCHF,20100304,011800,1.0683,1.0683,1.0683,1.0683
USDCHF,20100304,011900,1.0683,1.0683,1.0683,1.0683
USDCHF,20100304,012000,1.0683,1.0683,1.0682,1.0682
USDCHF,20100304,012100,1.0683,1.0683,1.0683,1.0683
USDCHF,20100304,012200,1.0682,1.0682,1.0682,1.0682
USDCHF,20100304,012300,1.0682,1.0682,1.0681,1.0682
USDCHF,20100304,012400,1.0682,1.0683,1.0682,1.0683
USDCHF,20100304,012500,1.0683,1.0683,1.0683,1.0683
USDCHF,20100304,012600,1.0683,1.0683,1.0683,1.0683
USDCHF,20100304,012700,1.0682,1.0683,1.0682,1.0682
USDCHF,20100304,012800,1.0682,1.0683,1.0682,1.0683
USDCHF,20100304,012900,1.0682,1.0682,1.0681,1.0681
USDCHF,20100304,013000,1.0682,1.0682,1.0682,1.0682
USDCHF,20100304,013100,1.0682,1.0682,1.0682,1.0682
USDCHF,20100304,013200,1.0682,1.0682,1.0680,1.0680
USDCHF,20100304,013300,1.0680,1.0681,1.0680,1.0680
USDCHF,20100304,013400,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,013500,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,013600,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,013700,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,013800,1.0680,1.0680,1.0679,1.0680
USDCHF,20100304,013900,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,014000,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,014100,1.0679,1.0679,1.0679,1.0679
USDCHF,20100304,014200,1.0680,1.0680,1.0676,1.0677
USDCHF,20100304,014300,1.0677,1.0678,1.0677,1.0678
USDCHF,20100304,014400,1.0678,1.0678,1.0677,1.0678
USDCHF,20100304,014500,1.0678,1.0678,1.0677,1.0678
USDCHF,20100304,014600,1.0677,1.0678,1.0677,1.0678
USDCHF,20100304,014700,1.0677,1.0678,1.0677,1.0678
USDCHF,20100304,014800,1.0678,1.0678,1.0677,1.0678
USDCHF,20100304,014900,1.0678,1.0678,1.0678,1.0678
USDCHF,20100304,015000,1.0678,1.0679,1.0678,1.0679
USDCHF,20100304,015100,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,015200,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,015300,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,015400,1.0680,1.0681,1.0680,1.0680
USDCHF,20100304,015500,1.0680,1.0681,1.0680,1.0680
USDCHF,20100304,015600,1.0681,1.0681,1.0680,1.0680
USDCHF,20100304,015700,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,015800,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,015900,1.0680,1.0681,1.0680,1.0680
USDCHF,20100304,020000,1.0679,1.0680,1.0679,1.0680
USDCHF,20100304,020100,1.0680,1.0680,1.0679,1.0679
USDCHF,20100304,020200,1.0679,1.0680,1.0679,1.0680
USDCHF,20100304,020300,1.0680,1.0680,1.0679,1.0679
USDCHF,20100304,020400,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,020500,1.0680,1.0680,1.0678,1.0678
USDCHF,20100304,020600,1.0678,1.0678,1.0677,1.0677
USDCHF,20100304,020700,1.0677,1.0677,1.0677,1.0677
USDCHF,20100304,020800,1.0678,1.0678,1.0674,1.0676
USDCHF,20100304,020900,1.0675,1.0675,1.0675,1.0675
USDCHF,20100304,021000,1.0676,1.0676,1.0673,1.0673
USDCHF,20100304,021100,1.0674,1.0674,1.0673,1.0673
USDCHF,20100304,021200,1.0673,1.0674,1.0673,1.0674
USDCHF,20100304,021300,1.0674,1.0674,1.0674,1.0674
USDCHF,20100304,021400,1.0673,1.0674,1.0671,1.0671
USDCHF,20100304,021500,1.0672,1.0672,1.0670,1.0670
USDCHF,20100304,021600,1.0671,1.0672,1.0671,1.0671
USDCHF,20100304,021700,1.0670,1.0671,1.0670,1.0671
USDCHF,20100304,021800,1.0670,1.0671,1.0670,1.0671
USDCHF,20100304,021900,1.0671,1.0671,1.0671,1.0671
USDCHF,20100304,022000,1.0670,1.0671,1.0670,1.0671
USDCHF,20100304,022100,1.0671,1.0671,1.0671,1.0671
USDCHF,20100304,022200,1.0671,1.0671,1.0671,1.0671
USDCHF,20100304,022300,1.0671,1.0671,1.0671,1.0671
USDCHF,20100304,022400,1.0671,1.0671,1.0671,1.0671
USDCHF,20100304,022500,1.0671,1.0672,1.0671,1.0672
USDCHF,20100304,022600,1.0671,1.0672,1.0671,1.0671
USDCHF,20100304,022700,1.0671,1.0671,1.0671,1.0671
USDCHF,20100304,022800,1.0671,1.0671,1.0670,1.0670
USDCHF,20100304,022900,1.0671,1.0671,1.0670,1.0671
USDCHF,20100304,023000,1.0671,1.0671,1.0670,1.0670
USDCHF,20100304,023100,1.0671,1.0672,1.0671,1.0671
USDCHF,20100304,023200,1.0672,1.0672,1.0671,1.0672
USDCHF,20100304,023300,1.0672,1.0672,1.0671,1.0671
USDCHF,20100304,023400,1.0671,1.0671,1.0671,1.0671
USDCHF,20100304,023500,1.0671,1.0671,1.0669,1.0669
USDCHF,20100304,023600,1.0669,1.0669,1.0669,1.0669
USDCHF,20100304,023700,1.0669,1.0669,1.0669,1.0669
USDCHF,20100304,023800,1.0669,1.0670,1.0669,1.0670
USDCHF,20100304,023900,1.0669,1.0669,1.0669,1.0669
USDCHF,20100304,024000,1.0669,1.0669,1.0669,1.0669
USDCHF,20100304,024100,1.0669,1.0669,1.0669,1.0669
USDCHF,20100304,024200,1.0670,1.0671,1.0670,1.0671
USDCHF,20100304,024300,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,024400,1.0673,1.0673,1.0673,1.0673
USDCHF,20100304,024500,1.0673,1.0673,1.0672,1.0673
USDCHF,20100304,024600,1.0673,1.0673,1.0673,1.0673
USDCHF,20100304,024700,1.0673,1.0673,1.0670,1.0671
USDCHF,20100304,024800,1.0671,1.0672,1.0671,1.0671
USDCHF,20100304,024900,1.0671,1.0672,1.0671,1.0672
USDCHF,20100304,025000,1.0672,1.0672,1.0671,1.0672
USDCHF,20100304,025100,1.0672,1.0672,1.0671,1.0671
USDCHF,20100304,025200,1.0671,1.0672,1.0671,1.0672
USDCHF,20100304,025300,1.0672,1.0672,1.0671,1.0671
USDCHF,20100304,025400,1.0671,1.0672,1.0671,1.0672
USDCHF,20100304,025500,1.0672,1.0672,1.0671,1.0671
USDCHF,20100304,025600,1.0672,1.0675,1.0672,1.0673
USDCHF,20100304,025700,1.0673,1.0673,1.0672,1.0672
USDCHF,20100304,025800,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,025900,1.0672,1.0673,1.0672,1.0673
USDCHF,20100304,030000,1.0673,1.0673,1.0673,1.0673
USDCHF,20100304,030100,1.0672,1.0673,1.0672,1.0672
USDCHF,20100304,030200,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,030300,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,030400,1.0673,1.0673,1.0672,1.0672
USDCHF,20100304,030500,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,030600,1.0672,1.0673,1.0672,1.0672
USDCHF,20100304,030700,1.0672,1.0672,1.0671,1.0671
USDCHF,20100304,030800,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,030900,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,031000,1.0672,1.0672,1.0671,1.0671
USDCHF,20100304,031100,1.0671,1.0672,1.0671,1.0672
USDCHF,20100304,031200,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,031300,1.0672,1.0672,1.0671,1.0672
USDCHF,20100304,031400,1.0671,1.0672,1.0671,1.0672
USDCHF,20100304,031500,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,031600,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,031700,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,031800,1.0671,1.0671,1.0671,1.0671
USDCHF,20100304,031900,1.0671,1.0671,1.0671,1.0671
USDCHF,20100304,032000,1.0671,1.0672,1.0671,1.0671
USDCHF,20100304,032100,1.0671,1.0671,1.0671,1.0671
USDCHF,20100304,032200,1.0672,1.0672,1.0671,1.0671
USDCHF,20100304,032300,1.0671,1.0671,1.0668,1.0668
USDCHF,20100304,032400,1.0669,1.0669,1.0669,1.0669
USDCHF,20100304,032500,1.0670,1.0670,1.0670,1.0670
USDCHF,20100304,032600,1.0670,1.0670,1.0668,1.0669
USDCHF,20100304,032700,1.0670,1.0671,1.0670,1.0671
USDCHF,20100304,032800,1.0671,1.0671,1.0670,1.0670
USDCHF,20100304,032900,1.0671,1.0674,1.0671,1.0674
USDCHF,20100304,033000,1.0673,1.0674,1.0673,1.0673
USDCHF,20100304,033100,1.0672,1.0672,1.0671,1.0672
USDCHF,20100304,033200,1.0672,1.0673,1.0672,1.0673
USDCHF,20100304,033300,1.0672,1.0673,1.0672,1.0673
USDCHF,20100304,033400,1.0673,1.0673,1.0672,1.0672
USDCHF,20100304,033500,1.0672,1.0672,1.0671,1.0672
USDCHF,20100304,033600,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,033700,1.0672,1.0672,1.0672,1.0672
USDCHF,20100304,033800,1.0671,1.0672,1.0671,1.0671
USDCHF,20100304,033900,1.0671,1.0671,1.0670,1.0670
USDCHF,20100304,034000,1.0671,1.0671,1.0671,1.0671
USDCHF,20100304,034100,1.0671,1.0671,1.0671,1.0671
USDCHF,20100304,034200,1.0671,1.0672,1.0671,1.0672
USDCHF,20100304,034300,1.0673,1.0673,1.0672,1.0673
USDCHF,20100304,034400,1.0673,1.0673,1.0673,1.0673
USDCHF,20100304,034500,1.0673,1.0675,1.0673,1.0675
USDCHF,20100304,034600,1.0675,1.0676,1.0675,1.0676
USDCHF,20100304,034700,1.0675,1.0676,1.0675,1.0675
USDCHF,20100304,034800,1.0675,1.0675,1.0675,1.0675
USDCHF,20100304,034900,1.0675,1.0675,1.0674,1.0675
USDCHF,20100304,035000,1.0675,1.0675,1.0675,1.0675
USDCHF,20100304,035100,1.0675,1.0675,1.0675,1.0675
USDCHF,20100304,035200,1.0676,1.0679,1.0676,1.0678
USDCHF,20100304,035300,1.0678,1.0679,1.0678,1.0679
USDCHF,20100304,035400,1.0679,1.0679,1.0679,1.0679
USDCHF,20100304,035500,1.0680,1.0680,1.0679,1.0679
USDCHF,20100304,035600,1.0679,1.0680,1.0679,1.0680
USDCHF,20100304,035700,1.0681,1.0681,1.0681,1.0681
USDCHF,20100304,035800,1.0681,1.0682,1.0680,1.0680
USDCHF,20100304,035900,1.0681,1.0681,1.0680,1.0680
USDCHF,20100304,040000,1.0680,1.0681,1.0680,1.0681
USDCHF,20100304,040100,1.0680,1.0681,1.0680,1.0680
USDCHF,20100304,040200,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,040300,1.0680,1.0681,1.0680,1.0681
USDCHF,20100304,040400,1.0680,1.0681,1.0680,1.0680
USDCHF,20100304,040500,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,040600,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,040700,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,040800,1.0680,1.0680,1.0679,1.0680
USDCHF,20100304,040900,1.0679,1.0680,1.0679,1.0680
USDCHF,20100304,041000,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,041100,1.0680,1.0680,1.0680,1.0680
USDCHF,20100304,041200,1.0680,1.0681,1.0680,1.0681
USDCHF,20100304,041300,1.0681,1.0681,1.0680,1.0681
USDCHF,20100304,041400,1.0681,1.0682,1.0681,1.0682
USDCHF,20100304,041500,1.0682,1.0682,1.0681,1.0681
USDCHF,20100304,041600,1.0682,1.0682,1.0682,1.0682
USDCHF,20100304,041700,1.0683,1.0688,1.0683,1.0688
USDCHF,20100304,041800,1.0688,1.0690,1.0688,1.0689
USDCHF,20100304,041900,1.0689,1.0689,1.0687,1.0687
USDCHF,20100304,042000,1.0687,1.0687,1.0686,1.0687
USDCHF,20100304,042100,1.0687,1.0687,1.0685,1.0685
USDCHF,20100304,042200,1.0686,1.0688,1.0686,1.0688
USDCHF,20100304,042300,1.0688,1.0690,1.0687,1.0690
USDCHF,20100304,042400,1.0690,1.0690,1.0689,1.0689
USDCHF,20100304,042500,1.0689,1.0689,1.0688,1.0689
USDCHF,20100304,042600,1.0689,1.0690,1.0689,1.0690
USDCHF,20100304,042700,1.0691,1.0692,1.0691,1.0691
USDCHF,20100304,042800,1.0692,1.0692,1.0691,1.0691
USDCHF,20100304,042900,1.0691,1.0691,1.0690,1.0690
USDCHF,20100304,043000,1.0690,1.0690,1.0689,1.0689
USDCHF,20100304,043100,1.0689,1.0690,1.0689,1.0689
USDCHF,20100304,043200,1.0689,1.0689,1.0688,1.0688
USDCHF,20100304,043300,1.0688,1.0689,1.0688,1.0689
USDCHF,20100304,043400,1.0688,1.0689,1.0688,1.0689
USDCHF,20100304,043500,1.0689,1.0689,1.0688,1.0688
USDCHF,20100304,043600,1.0687,1.0688,1.0687,1.0688
USDCHF,20100304,043700,1.0688,1.0690,1.0688,1.0690
USDCHF,20100304,043800,1.0690,1.0690,1.0687,1.0687
USDCHF,20100304,043900,1.0687,1.0687,1.0686,1.0686
USDCHF,20100304,044000,1.0687,1.0687,1.0686,1.0686
USDCHF,20100304,044100,1.0686,1.0686,1.0686,1.0686
USDCHF,20100304,044200,1.0686,1.0686,1.0685,1.0686
USDCHF,20100304,044300,1.0685,1.0685,1.0683,1.0683
USDCHF,20100304,044400,1.0684,1.0685,1.0684,1.0685
USDCHF,20100304,044500,1.0685,1.0686,1.0685,1.0686
USDCHF,20100304,044600,1.0686,1.0686,1.0686,1.0686
USDCHF,20100304,044700,1.0686,1.0686,1.0686,1.0686
USDCHF,20100304,044800,1.0686,1.0688,1.0686,1.0688
USDCHF,20100304,044900,1.0688,1.0689,1.0688,1.0688
USDCHF,20100304,045000,1.0689,1.0692,1.0689,1.0691
USDCHF,20100304,045100,1.0691,1.0692,1.0691,1.0692
USDCHF,20100304,045200,1.0691,1.0691,1.0689,1.0689
USDCHF,20100304,045300,1.0689,1.0690,1.0687,1.0687
USDCHF,20100304,045400,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,045500,1.0689,1.0689,1.0688,1.0688
USDCHF,20100304,045600,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,045700,1.0688,1.0688,1.0685,1.0687
USDCHF,20100304,045800,1.0687,1.0688,1.0686,1.0688
USDCHF,20100304,045900,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,050000,1.0687,1.0688,1.0687,1.0688
USDCHF,20100304,050100,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,050200,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,050300,1.0687,1.0688,1.0687,1.0688
USDCHF,20100304,050400,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,050500,1.0688,1.0688,1.0687,1.0687
USDCHF,20100304,050600,1.0688,1.0688,1.0687,1.0687
USDCHF,20100304,050700,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,050800,1.0688,1.0688,1.0687,1.0688
USDCHF,20100304,050900,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,051000,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,051100,1.0687,1.0689,1.0687,1.0688
USDCHF,20100304,051200,1.0688,1.0688,1.0687,1.0688
USDCHF,20100304,051300,1.0688,1.0688,1.0687,1.0688
USDCHF,20100304,051400,1.0688,1.0688,1.0687,1.0687
USDCHF,20100304,051500,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,051600,1.0688,1.0689,1.0688,1.0689
USDCHF,20100304,051700,1.0689,1.0689,1.0688,1.0689
USDCHF,20100304,051800,1.0689,1.0689,1.0688,1.0688
USDCHF,20100304,051900,1.0688,1.0689,1.0688,1.0689
USDCHF,20100304,052000,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,052100,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,052200,1.0688,1.0688,1.0687,1.0687
USDCHF,20100304,052300,1.0687,1.0687,1.0686,1.0686
USDCHF,20100304,052400,1.0686,1.0686,1.0686,1.0686
USDCHF,20100304,052500,1.0685,1.0686,1.0685,1.0686
USDCHF,20100304,052600,1.0686,1.0687,1.0686,1.0686
USDCHF,20100304,052700,1.0687,1.0688,1.0687,1.0688
USDCHF,20100304,052800,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,052900,1.0687,1.0688,1.0687,1.0687
USDCHF,20100304,053000,1.0688,1.0688,1.0687,1.0687
USDCHF,20100304,053100,1.0688,1.0688,1.0687,1.0687
USDCHF,20100304,053200,1.0686,1.0688,1.0686,1.0688
USDCHF,20100304,053300,1.0688,1.0688,1.0686,1.0686
USDCHF,20100304,053400,1.0686,1.0687,1.0686,1.0687
USDCHF,20100304,053500,1.0687,1.0687,1.0685,1.0685
USDCHF,20100304,053600,1.0685,1.0686,1.0685,1.0686
USDCHF,20100304,053700,1.0685,1.0685,1.0685,1.0685
USDCHF,20100304,053800,1.0686,1.0686,1.0685,1.0685
USDCHF,20100304,053900,1.0685,1.0685,1.0684,1.0685
USDCHF,20100304,054000,1.0685,1.0685,1.0685,1.0685
USDCHF,20100304,054100,1.0685,1.0687,1.0685,1.0685
USDCHF,20100304,054200,1.0686,1.0687,1.0686,1.0687
USDCHF,20100304,054300,1.0687,1.0687,1.0686,1.0686
USDCHF,20100304,054400,1.0686,1.0687,1.0686,1.0687
USDCHF,20100304,054500,1.0687,1.0688,1.0687,1.0687
USDCHF,20100304,054600,1.0687,1.0688,1.0687,1.0688
USDCHF,20100304,054700,1.0687,1.0688,1.0687,1.0687
USDCHF,20100304,054800,1.0687,1.0687,1.0686,1.0687
USDCHF,20100304,054900,1.0687,1.0688,1.0687,1.0688
USDCHF,20100304,055000,1.0688,1.0688,1.0687,1.0687
USDCHF,20100304,055100,1.0688,1.0689,1.0688,1.0689
USDCHF,20100304,055200,1.0689,1.0689,1.0689,1.0689
USDCHF,20100304,055300,1.0689,1.0689,1.0688,1.0688
USDCHF,20100304,055400,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,055500,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,055600,1.0688,1.0688,1.0688,1.0688
USDCHF,20100304,055700,1.0687,1.0688,1.0687,1.0688
USDCHF,20100304,055800,1.0688,1.0688,1.0687,1.0688
USDCHF,20100304,055900,1.0688,1.0692,1.0688,1.0692
USDCHF,20100304,060000,1.0692,1.0692,1.0690,1.0690
USDCHF,20100304,060100,1.0690,1.0690,1.0690,1.0690
USDCHF,20100304,060200,1.0690,1.0692,1.0690,1.0692
USDCHF,20100304,060300,1.0692,1.0692,1.0692,1.0692
USDCHF,20100304,060400,1.0692,1.0694,1.0692,1.0694
USDCHF,20100304,060500,1.0694,1.0694,1.0694,1.0694
USDCHF,20100304,060600,1.0693,1.0694,1.0693,1.0694
USDCHF,20100304,060700,1.0693,1.0693,1.0692,1.0692
USDCHF,20100304,060800,1.0692,1.0692,1.0691,1.0691
USDCHF,20100304,060900,1.0691,1.0692,1.0691,1.0692
USDCHF,20100304,061000,1.0691,1.0692,1.0691,1.0692
USDCHF,20100304,061100,1.0691,1.0692,1.0690,1.0690
USDCHF,20100304,061200,1.0690,1.0690,1.0689,1.0690
USDCHF,20100304,061300,1.0690,1.0690,1.0690,1.0690
USDCHF,20100304,061400,1.0691,1.0692,1.0691,1.0692
USDCHF,20100304,061500,1.0692,1.0693,1.0692,1.0693
USDCHF,20100304,061600,1.0693,1.0693,1.0693,1.0693
USDCHF,20100304,061700,1.0693,1.0694,1.0693,1.0694
USDCHF,20100304,061800,1.0694,1.0694,1.0693,1.0693
USDCHF,20100304,061900,1.0693,1.0694,1.0692,1.0694
USDCHF,20100304,062000,1.0694,1.0694,1.0694,1.0694
USDCHF,20100304,062100,1.0694,1.0694,1.0693,1.0694
USDCHF,20100304,062200,1.0693,1.0694,1.0693,1.0693
USDCHF,20100304,062300,1.0694,1.0694,1.0693,1.0693
USDCHF,20100304,062400,1.0693,1.0693,1.0692,1.0692
USDCHF,20100304,062500,1.0691,1.0692,1.0691,1.0692
USDCHF,20100304,062600,1.0692,1.0693,1.0692,1.0693
USDCHF,20100304,062700,1.0694,1.0694,1.0693,1.0693
USDCHF,20100304,062800,1.0693,1.0695,1.0693,1.0695
USDCHF,20100304,062900,1.0695,1.0695,1.0695,1.0695
USDCHF,20100304,063000,1.0696,1.0696,1.0695,1.0695
USDCHF,20100304,063100,1.0696,1.0696,1.0696,1.0696
USDCHF,20100304,063200,1.0696,1.0697,1.0696,1.0697
USDCHF,20100304,063300,1.0697,1.0697,1.0696,1.0696
USDCHF,20100304,063400,1.0696,1.0696,1.0695,1.0695
USDCHF,20100304,063500,1.0695,1.0695,1.0694,1.0695
USDCHF,20100304,063600,1.0695,1.0696,1.0695,1.0696
USDCHF,20100304,063700,1.0696,1.0696,1.0696,1.0696
USDCHF,20100304,063800,1.0696,1.0696,1.0696,1.0696
USDCHF,20100304,063900,1.0697,1.0697,1.0697,1.0697
USDCHF,20100304,064000,1.0697,1.0697,1.0697,1.0697
USDCHF,20100304,064100,1.0697,1.0697,1.0697,1.0697
USDCHF,20100304,064200,1.0697,1.0697,1.0696,1.0696
USDCHF,20100304,064300,1.0696,1.0696,1.0695,1.0695
USDCHF,20100304,064400,1.0694,1.0694,1.0694,1.0694
USDCHF,20100304,064500,1.0694,1.0695,1.0694,1.0695
USDCHF,20100304,064600,1.0695,1.0695,1.0695,1.0695
USDCHF,20100304,064700,1.0696,1.0696,1.0695,1.0696
USDCHF,20100304,064800,1.0695,1.0695,1.0695,1.0695
USDCHF,20100304,064900,1.0694,1.0695,1.0694,1.0695
USDCHF,20100304,065000,1.0695,1.0695,1.0691,1.0692
USDCHF,20100304,065100,1.0691,1.0693,1.0690,1.0693
USDCHF,20100304,065200,1.0693,1.0694,1.0692,1.0693
USDCHF,20100304,065300,1.0694,1.0694,1.0694,1.0694
USDCHF,20100304,065400,1.0694,1.0694,1.0692,1.0692
USDCHF,20100304,065500,1.0693,1.0694,1.0693,1.0694
USDCHF,20100304,065600,1.0693,1.0694,1.0690,1.0690
USDCHF,20100304,065700,1.0690,1.0691,1.0690,1.0690
USDCHF,20100304,065800,1.0690,1.0690,1.0690,1.0690
USDCHF,20100304,065900,1.0690,1.0690,1.0689,1.0690
USDCHF,20100304,070000,1.0691,1.0691,1.0690,1.0691
USDCHF,20100304,070100,1.0692,1.0692,1.0691,1.0691
USDCHF,20100304,070200,1.0690,1.0691,1.0690,1.0691
USDCHF,20100304,070300,1.0690,1.0690,1.0690,1.0690
USDCHF,20100304,070400,1.0689,1.0689,1.0688,1.0688
USDCHF,20100304,070500,1.0689,1.0689,1.0688,1.0688
USDCHF,20100304,070600,1.0688,1.0690,1.0688,1.0690
USDCHF,20100304,070700,1.0690,1.0691,1.0690,1.0691
USDCHF,20100304,070800,1.0692,1.0693,1.0690,1.0690
USDCHF,20100304,070900,1.0691,1.0692,1.0691,1.0692
USDCHF,20100304,071000,1.0692,1.0695,1.0692,1.0695
USDCHF,20100304,071100,1.0695,1.0695,1.0694,1.0694
USDCHF,20100304,071200,1.0695,1.0695,1.0693,1.0693
USDCHF,20100304,071300,1.0693,1.0693,1.0693,1.0693
USDCHF,20100304,071400,1.0692,1.0693,1.0692,1.0693
USDCHF,20100304,071500,1.0692,1.0692,1.0692,1.0692
USDCHF,20100304,071600,1.0692,1.0693,1.0692,1.0693
USDCHF,20100304,071700,1.0693,1.0694,1.0692,1.0693
USDCHF,20100304,071800,1.0693,1.0694,1.0692,1.0693
USDCHF,20100304,071900,1.0693,1.0693,1.0692,1.0693
USDCHF,20100304,072000,1.0692,1.0693,1.0692,1.0693
USDCHF,20100304,072100,1.0694,1.0694,1.0694,1.0694
USDCHF,20100304,072200,1.0694,1.0694,1.0693,1.0694
USDCHF,20100304,072300,1.0694,1.0695,1.0694,1.0695
USDCHF,20100304,072400,1.0696,1.0696,1.0696,1.0696
USDCHF,20100304,072500,1.0697,1.0700,1.0697,1.0700
USDCHF,20100304,072600,1.0700,1.0700,1.0699,1.0699
USDCHF,20100304,072700,1.0699,1.0699,1.0699,1.0699
USDCHF,20100304,072800,1.0698,1.0699,1.0698,1.0699
USDCHF,20100304,072900,1.0699,1.0699,1.0699,1.0699
USDCHF,20100304,073000,1.0699,1.0699,1.0698,1.0699
USDCHF,20100304,073100,1.0700,1.0701,1.0700,1.0700
USDCHF,20100304,073200,1.0701,1.0701,1.0699,1.0699
USDCHF,20100304,073300,1.0699,1.0700,1.0698,1.0700
USDCHF,20100304,073400,1.0701,1.0706,1.0701,1.0706
USDCHF,20100304,073500,1.0705,1.0706,1.0702,1.0702
USDCHF,20100304,073600,1.0701,1.0701,1.0700,1.0700
USDCHF,20100304,073700,1.0701,1.0702,1.0701,1.0702
USDCHF,20100304,073800,1.0702,1.0702,1.0702,1.0702
USDCHF,20100304,073900,1.0701,1.0704,1.0701,1.0704
USDCHF,20100304,074000,1.0704,1.0707,1.0704,1.0707
USDCHF,20100304,074100,1.0707,1.0708,1.0707,1.0708
USDCHF,20100304,074200,1.0709,1.0709,1.0708,1.0709
USDCHF,20100304,074300,1.0710,1.0713,1.0709,1.0712
USDCHF,20100304,074400,1.0711,1.0712,1.0707,1.0708
USDCHF,20100304,074500,1.0708,1.0710,1.0707,1.0709
USDCHF,20100304,074600,1.0710,1.0711,1.0709,1.0710
USDCHF,20100304,074700,1.0709,1.0710,1.0706,1.0706
USDCHF,20100304,074800,1.0706,1.0706,1.0703,1.0704
USDCHF,20100304,074900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100304,075000,1.0703,1.0704,1.0703,1.0703
USDCHF,20100304,075100,1.0704,1.0704,1.0704,1.0704
USDCHF,20100304,075200,1.0705,1.0706,1.0705,1.0706
USDCHF,20100304,075300,1.0705,1.0706,1.0705,1.0705
USDCHF,20100304,075400,1.0705,1.0705,1.0703,1.0704
USDCHF,20100304,075500,1.0704,1.0706,1.0704,1.0706
USDCHF,20100304,075600,1.0707,1.0710,1.0707,1.0709
USDCHF,20100304,075700,1.0708,1.0717,1.0708,1.0717
USDCHF,20100304,075800,1.0718,1.0718,1.0713,1.0713
USDCHF,20100304,075900,1.0713,1.0713,1.0712,1.0712
USDCHF,20100304,080000,1.0712,1.0713,1.0712,1.0712
USDCHF,20100304,080100,1.0711,1.0711,1.0711,1.0711
USDCHF,20100304,080200,1.0711,1.0712,1.0710,1.0710
USDCHF,20100304,080300,1.0709,1.0710,1.0709,1.0709
USDCHF,20100304,080400,1.0708,1.0708,1.0706,1.0706
USDCHF,20100304,080500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100304,080600,1.0706,1.0706,1.0703,1.0703
USDCHF,20100304,080700,1.0702,1.0703,1.0701,1.0702
USDCHF,20100304,080800,1.0702,1.0702,1.0702,1.0702
USDCHF,20100304,080900,1.0702,1.0704,1.0702,1.0704
USDCHF,20100304,081000,1.0704,1.0704,1.0703,1.0703
USDCHF,20100304,081100,1.0703,1.0703,1.0703,1.0703
USDCHF,20100304,081200,1.0704,1.0704,1.0704,1.0704
USDCHF,20100304,081300,1.0704,1.0704,1.0702,1.0702
USDCHF,20100304,081400,1.0702,1.0702,1.0702,1.0702
USDCHF,20100304,081500,1.0703,1.0704,1.0702,1.0703
USDCHF,20100304,081600,1.0704,1.0705,1.0704,1.0704
USDCHF,20100304,081700,1.0703,1.0704,1.0703,1.0704
USDCHF,20100304,081800,1.0704,1.0704,1.0702,1.0703
USDCHF,20100304,081900,1.0704,1.0706,1.0704,1.0706
USDCHF,20100304,082000,1.0706,1.0710,1.0706,1.0710
USDCHF,20100304,082100,1.0711,1.0711,1.0707,1.0709
USDCHF,20100304,082200,1.0708,1.0708,1.0704,1.0705
USDCHF,20100304,082300,1.0704,1.0705,1.0704,1.0704
USDCHF,20100304,082400,1.0703,1.0706,1.0703,1.0705
USDCHF,20100304,082500,1.0705,1.0705,1.0704,1.0704
USDCHF,20100304,082600,1.0704,1.0704,1.0703,1.0703
USDCHF,20100304,082700,1.0703,1.0704,1.0703,1.0704
USDCHF,20100304,082800,1.0704,1.0704,1.0702,1.0702
USDCHF,20100304,082900,1.0702,1.0702,1.0702,1.0702
USDCHF,20100304,083000,1.0702,1.0703,1.0702,1.0703
USDCHF,20100304,083100,1.0704,1.0704,1.0703,1.0704
USDCHF,20100304,083200,1.0703,1.0705,1.0703,1.0705
USDCHF,20100304,083300,1.0704,1.0706,1.0704,1.0706
USDCHF,20100304,083400,1.0707,1.0707,1.0706,1.0707
USDCHF,20100304,083500,1.0707,1.0707,1.0707,1.0707
USDCHF,20100304,083600,1.0708,1.0709,1.0708,1.0709
USDCHF,20100304,083700,1.0708,1.0708,1.0707,1.0708
USDCHF,20100304,083800,1.0708,1.0710,1.0708,1.0710
USDCHF,20100304,083900,1.0711,1.0713,1.0711,1.0713
USDCHF,20100304,084000,1.0713,1.0713,1.0712,1.0712
USDCHF,20100304,084100,1.0712,1.0713,1.0711,1.0711
USDCHF,20100304,084200,1.0712,1.0716,1.0712,1.0716
USDCHF,20100304,084300,1.0717,1.0717,1.0716,1.0716
USDCHF,20100304,084400,1.0715,1.0715,1.0712,1.0714
USDCHF,20100304,084500,1.0715,1.0716,1.0713,1.0713
USDCHF,20100304,084600,1.0714,1.0714,1.0712,1.0713
USDCHF,20100304,084700,1.0714,1.0720,1.0714,1.0720
USDCHF,20100304,084800,1.0721,1.0725,1.0721,1.0722
USDCHF,20100304,084900,1.0723,1.0723,1.0721,1.0723
USDCHF,20100304,085000,1.0724,1.0724,1.0723,1.0723
USDCHF,20100304,085100,1.0723,1.0727,1.0718,1.0727
USDCHF,20100304,085200,1.0726,1.0730,1.0725,1.0728
USDCHF,20100304,085300,1.0729,1.0729,1.0726,1.0726
USDCHF,20100304,085400,1.0727,1.0727,1.0719,1.0720
USDCHF,20100304,085500,1.0721,1.0721,1.0720,1.0721
USDCHF,20100304,085600,1.0720,1.0723,1.0720,1.0723
USDCHF,20100304,085700,1.0723,1.0723,1.0722,1.0722
USDCHF,20100304,085800,1.0722,1.0722,1.0721,1.0721
USDCHF,20100304,085900,1.0720,1.0725,1.0720,1.0725
USDCHF,20100304,090000,1.0726,1.0726,1.0725,1.0726
USDCHF,20100304,090100,1.0726,1.0727,1.0726,1.0726
USDCHF,20100304,090200,1.0725,1.0725,1.0722,1.0725
USDCHF,20100304,090300,1.0725,1.0728,1.0725,1.0728
USDCHF,20100304,090400,1.0727,1.0727,1.0724,1.0724
USDCHF,20100304,090500,1.0723,1.0723,1.0718,1.0718
USDCHF,20100304,090600,1.0719,1.0720,1.0719,1.0719
USDCHF,20100304,090700,1.0718,1.0718,1.0716,1.0716
USDCHF,20100304,090800,1.0715,1.0716,1.0714,1.0716
USDCHF,20100304,090900,1.0715,1.0715,1.0712,1.0712
USDCHF,20100304,091000,1.0711,1.0716,1.0711,1.0716
USDCHF,20100304,091100,1.0715,1.0716,1.0712,1.0713
USDCHF,20100304,091200,1.0713,1.0713,1.0712,1.0713
USDCHF,20100304,091300,1.0713,1.0713,1.0713,1.0713
USDCHF,20100304,091400,1.0713,1.0716,1.0712,1.0714
USDCHF,20100304,091500,1.0715,1.0718,1.0714,1.0717
USDCHF,20100304,091600,1.0716,1.0717,1.0716,1.0717
USDCHF,20100304,091700,1.0717,1.0717,1.0715,1.0716
USDCHF,20100304,091800,1.0716,1.0716,1.0713,1.0713
USDCHF,20100304,091900,1.0712,1.0713,1.0710,1.0713
USDCHF,20100304,092000,1.0713,1.0716,1.0713,1.0714
USDCHF,20100304,092100,1.0715,1.0718,1.0715,1.0718
USDCHF,20100304,092200,1.0717,1.0721,1.0717,1.0721
USDCHF,20100304,092300,1.0722,1.0722,1.0720,1.0720
USDCHF,20100304,092400,1.0719,1.0719,1.0716,1.0718
USDCHF,20100304,092500,1.0717,1.0717,1.0714,1.0714
USDCHF,20100304,092600,1.0713,1.0716,1.0713,1.0716
USDCHF,20100304,092700,1.0715,1.0716,1.0715,1.0716
USDCHF,20100304,092800,1.0715,1.0715,1.0714,1.0714
USDCHF,20100304,092900,1.0714,1.0714,1.0714,1.0714
USDCHF,20100304,093000,1.0715,1.0716,1.0715,1.0716
USDCHF,20100304,093100,1.0715,1.0719,1.0714,1.0714
USDCHF,20100304,093200,1.0714,1.0714,1.0714,1.0714
USDCHF,20100304,093300,1.0715,1.0718,1.0715,1.0717
USDCHF,20100304,093400,1.0716,1.0717,1.0716,1.0716
USDCHF,20100304,093500,1.0716,1.0716,1.0714,1.0716
USDCHF,20100304,093600,1.0717,1.0718,1.0717,1.0717
USDCHF,20100304,093700,1.0718,1.0718,1.0717,1.0718
USDCHF,20100304,093800,1.0717,1.0718,1.0715,1.0716
USDCHF,20100304,093900,1.0715,1.0716,1.0715,1.0716
USDCHF,20100304,094000,1.0716,1.0716,1.0716,1.0716
USDCHF,20100304,094100,1.0716,1.0716,1.0710,1.0711
USDCHF,20100304,094200,1.0712,1.0712,1.0710,1.0710
USDCHF,20100304,094300,1.0710,1.0710,1.0707,1.0709
USDCHF,20100304,094400,1.0710,1.0710,1.0707,1.0707
USDCHF,20100304,094500,1.0707,1.0708,1.0705,1.0705
USDCHF,20100304,094600,1.0704,1.0706,1.0704,1.0705
USDCHF,20100304,094700,1.0706,1.0707,1.0704,1.0704
USDCHF,20100304,094800,1.0705,1.0706,1.0704,1.0705
USDCHF,20100304,094900,1.0706,1.0706,1.0705,1.0705
USDCHF,20100304,095000,1.0704,1.0706,1.0704,1.0706
USDCHF,20100304,095100,1.0707,1.0708,1.0707,1.0707
USDCHF,20100304,095200,1.0708,1.0712,1.0708,1.0712
USDCHF,20100304,095300,1.0711,1.0712,1.0711,1.0712
USDCHF,20100304,095400,1.0711,1.0713,1.0711,1.0711
USDCHF,20100304,095500,1.0711,1.0713,1.0709,1.0709
USDCHF,20100304,095600,1.0708,1.0712,1.0708,1.0712
USDCHF,20100304,095700,1.0711,1.0711,1.0707,1.0709
USDCHF,20100304,095800,1.0710,1.0710,1.0706,1.0708
USDCHF,20100304,095900,1.0707,1.0709,1.0707,1.0707
USDCHF,20100304,100000,1.0707,1.0707,1.0706,1.0706
USDCHF,20100304,100100,1.0706,1.0707,1.0706,1.0707
USDCHF,20100304,100200,1.0707,1.0709,1.0707,1.0709
USDCHF,20100304,100300,1.0709,1.0710,1.0708,1.0710
USDCHF,20100304,100400,1.0710,1.0710,1.0710,1.0710
USDCHF,20100304,100500,1.0710,1.0711,1.0710,1.0711
USDCHF,20100304,100600,1.0711,1.0711,1.0709,1.0710
USDCHF,20100304,100700,1.0711,1.0712,1.0711,1.0711
USDCHF,20100304,100800,1.0711,1.0711,1.0710,1.0711
USDCHF,20100304,100900,1.0711,1.0711,1.0710,1.0710
USDCHF,20100304,101000,1.0710,1.0710,1.0709,1.0709
USDCHF,20100304,101100,1.0710,1.0710,1.0706,1.0706
USDCHF,20100304,101200,1.0705,1.0707,1.0705,1.0707
USDCHF,20100304,101300,1.0708,1.0708,1.0708,1.0708
USDCHF,20100304,101400,1.0708,1.0709,1.0708,1.0709
USDCHF,20100304,101500,1.0709,1.0709,1.0708,1.0709
USDCHF,20100304,101600,1.0709,1.0710,1.0709,1.0710
USDCHF,20100304,101700,1.0710,1.0713,1.0710,1.0712
USDCHF,20100304,101800,1.0711,1.0713,1.0711,1.0713
USDCHF,20100304,101900,1.0714,1.0714,1.0712,1.0713
USDCHF,20100304,102000,1.0713,1.0713,1.0713,1.0713
USDCHF,20100304,102100,1.0713,1.0713,1.0712,1.0713
USDCHF,20100304,102200,1.0714,1.0717,1.0714,1.0717
USDCHF,20100304,102300,1.0717,1.0720,1.0717,1.0717
USDCHF,20100304,102400,1.0718,1.0718,1.0716,1.0716
USDCHF,20100304,102500,1.0717,1.0717,1.0716,1.0716
USDCHF,20100304,102600,1.0716,1.0716,1.0709,1.0711
USDCHF,20100304,102700,1.0712,1.0714,1.0711,1.0714
USDCHF,20100304,102800,1.0715,1.0717,1.0715,1.0716
USDCHF,20100304,102900,1.0715,1.0716,1.0713,1.0713
USDCHF,20100304,103000,1.0713,1.0713,1.0712,1.0713
USDCHF,20100304,103100,1.0714,1.0715,1.0713,1.0713
USDCHF,20100304,103200,1.0714,1.0716,1.0714,1.0716
USDCHF,20100304,103300,1.0716,1.0716,1.0716,1.0716
USDCHF,20100304,103400,1.0716,1.0716,1.0715,1.0715
USDCHF,20100304,103500,1.0714,1.0716,1.0714,1.0714
USDCHF,20100304,103600,1.0715,1.0715,1.0714,1.0714
USDCHF,20100304,103700,1.0714,1.0714,1.0713,1.0713
USDCHF,20100304,103800,1.0713,1.0713,1.0710,1.0711
USDCHF,20100304,103900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100304,104000,1.0710,1.0712,1.0710,1.0711
USDCHF,20100304,104100,1.0711,1.0712,1.0711,1.0711
USDCHF,20100304,104200,1.0711,1.0712,1.0711,1.0712
USDCHF,20100304,104300,1.0713,1.0713,1.0713,1.0713
USDCHF,20100304,104400,1.0713,1.0713,1.0712,1.0713
USDCHF,20100304,104500,1.0712,1.0713,1.0712,1.0712
USDCHF,20100304,104600,1.0713,1.0716,1.0713,1.0716
USDCHF,20100304,104700,1.0716,1.0717,1.0716,1.0717
USDCHF,20100304,104800,1.0718,1.0718,1.0717,1.0718
USDCHF,20100304,104900,1.0718,1.0718,1.0716,1.0717
USDCHF,20100304,105000,1.0717,1.0717,1.0716,1.0717
USDCHF,20100304,105100,1.0718,1.0718,1.0717,1.0717
USDCHF,20100304,105200,1.0717,1.0717,1.0717,1.0717
USDCHF,20100304,105300,1.0717,1.0717,1.0716,1.0716
USDCHF,20100304,105400,1.0716,1.0716,1.0715,1.0715
USDCHF,20100304,105500,1.0715,1.0716,1.0715,1.0716
USDCHF,20100304,105600,1.0716,1.0716,1.0715,1.0716
USDCHF,20100304,105700,1.0717,1.0718,1.0717,1.0718
USDCHF,20100304,105800,1.0718,1.0720,1.0718,1.0719
USDCHF,20100304,105900,1.0720,1.0720,1.0717,1.0718
USDCHF,20100304,110000,1.0719,1.0719,1.0718,1.0719
USDCHF,20100304,110100,1.0718,1.0718,1.0717,1.0718
USDCHF,20100304,110200,1.0719,1.0720,1.0719,1.0720
USDCHF,20100304,110300,1.0719,1.0719,1.0718,1.0718
USDCHF,20100304,110400,1.0717,1.0720,1.0717,1.0720
USDCHF,20100304,110500,1.0720,1.0721,1.0720,1.0720
USDCHF,20100304,110600,1.0719,1.0719,1.0718,1.0718
USDCHF,20100304,110700,1.0718,1.0718,1.0718,1.0718
USDCHF,20100304,110800,1.0718,1.0718,1.0718,1.0718
USDCHF,20100304,110900,1.0718,1.0718,1.0717,1.0718
USDCHF,20100304,111000,1.0718,1.0718,1.0717,1.0717
USDCHF,20100304,111100,1.0716,1.0716,1.0713,1.0713
USDCHF,20100304,111200,1.0713,1.0713,1.0709,1.0709
USDCHF,20100304,111300,1.0708,1.0709,1.0707,1.0709
USDCHF,20100304,111400,1.0709,1.0710,1.0709,1.0710
USDCHF,20100304,111500,1.0711,1.0711,1.0702,1.0702
USDCHF,20100304,111600,1.0703,1.0704,1.0703,1.0704
USDCHF,20100304,111700,1.0704,1.0705,1.0704,1.0704
USDCHF,20100304,111800,1.0704,1.0704,1.0699,1.0699
USDCHF,20100304,111900,1.0698,1.0698,1.0695,1.0696
USDCHF,20100304,112000,1.0697,1.0699,1.0696,1.0697
USDCHF,20100304,112100,1.0697,1.0700,1.0697,1.0699
USDCHF,20100304,112200,1.0699,1.0702,1.0699,1.0700
USDCHF,20100304,112300,1.0699,1.0701,1.0699,1.0701
USDCHF,20100304,112400,1.0701,1.0703,1.0701,1.0702
USDCHF,20100304,112500,1.0702,1.0703,1.0702,1.0702
USDCHF,20100304,112600,1.0702,1.0702,1.0702,1.0702
USDCHF,20100304,112700,1.0702,1.0702,1.0701,1.0702
USDCHF,20100304,112800,1.0701,1.0701,1.0700,1.0700
USDCHF,20100304,112900,1.0701,1.0702,1.0701,1.0702
USDCHF,20100304,113000,1.0701,1.0704,1.0701,1.0704
USDCHF,20100304,113100,1.0704,1.0704,1.0703,1.0704
USDCHF,20100304,113200,1.0704,1.0704,1.0702,1.0702
USDCHF,20100304,113300,1.0701,1.0701,1.0699,1.0699
USDCHF,20100304,113400,1.0698,1.0699,1.0698,1.0699
USDCHF,20100304,113500,1.0700,1.0702,1.0699,1.0701
USDCHF,20100304,113600,1.0702,1.0703,1.0702,1.0702
USDCHF,20100304,113700,1.0702,1.0704,1.0702,1.0703
USDCHF,20100304,113800,1.0704,1.0704,1.0702,1.0702
USDCHF,20100304,113900,1.0702,1.0702,1.0698,1.0698
USDCHF,20100304,114000,1.0697,1.0697,1.0694,1.0694
USDCHF,20100304,114100,1.0693,1.0695,1.0693,1.0695
USDCHF,20100304,114200,1.0696,1.0697,1.0695,1.0696
USDCHF,20100304,114300,1.0696,1.0698,1.0696,1.0696
USDCHF,20100304,114400,1.0695,1.0696,1.0695,1.0696
USDCHF,20100304,114500,1.0695,1.0696,1.0695,1.0695
USDCHF,20100304,114600,1.0694,1.0695,1.0694,1.0695
USDCHF,20100304,114700,1.0694,1.0695,1.0694,1.0694
USDCHF,20100304,114800,1.0694,1.0696,1.0694,1.0695
USDCHF,20100304,114900,1.0694,1.0695,1.0693,1.0694
USDCHF,20100304,115000,1.0695,1.0697,1.0695,1.0696
USDCHF,20100304,115100,1.0695,1.0695,1.0693,1.0694
USDCHF,20100304,115200,1.0694,1.0697,1.0694,1.0695
USDCHF,20100304,115300,1.0696,1.0696,1.0695,1.0695
USDCHF,20100304,115400,1.0695,1.0695,1.0694,1.0695
USDCHF,20100304,115500,1.0695,1.0699,1.0695,1.0699
USDCHF,20100304,115600,1.0700,1.0700,1.0699,1.0699
USDCHF,20100304,115700,1.0698,1.0700,1.0697,1.0699
USDCHF,20100304,115800,1.0700,1.0700,1.0699,1.0699
USDCHF,20100304,115900,1.0700,1.0700,1.0698,1.0698
USDCHF,20100304,120000,1.0699,1.0701,1.0699,1.0701
USDCHF,20100304,120100,1.0701,1.0701,1.0699,1.0699
USDCHF,20100304,120200,1.0699,1.0699,1.0699,1.0699
USDCHF,20100304,120300,1.0699,1.0706,1.0699,1.0706
USDCHF,20100304,120400,1.0706,1.0706,1.0705,1.0705
USDCHF,20100304,120500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100304,120600,1.0706,1.0706,1.0706,1.0706
USDCHF,20100304,120700,1.0707,1.0707,1.0706,1.0706
USDCHF,20100304,120800,1.0706,1.0706,1.0699,1.0700
USDCHF,20100304,120900,1.0700,1.0702,1.0700,1.0702
USDCHF,20100304,121000,1.0701,1.0701,1.0695,1.0695
USDCHF,20100304,121100,1.0696,1.0697,1.0695,1.0697
USDCHF,20100304,121200,1.0697,1.0699,1.0697,1.0698
USDCHF,20100304,121300,1.0697,1.0698,1.0695,1.0696
USDCHF,20100304,121400,1.0695,1.0696,1.0693,1.0694
USDCHF,20100304,121500,1.0695,1.0696,1.0694,1.0695
USDCHF,20100304,121600,1.0696,1.0696,1.0696,1.0696
USDCHF,20100304,121700,1.0695,1.0696,1.0695,1.0696
USDCHF,20100304,121800,1.0696,1.0696,1.0694,1.0694
USDCHF,20100304,121900,1.0694,1.0694,1.0691,1.0692
USDCHF,20100304,122000,1.0693,1.0695,1.0693,1.0695
USDCHF,20100304,122100,1.0696,1.0697,1.0696,1.0697
USDCHF,20100304,122200,1.0696,1.0699,1.0696,1.0699
USDCHF,20100304,122300,1.0700,1.0701,1.0698,1.0699
USDCHF,20100304,122400,1.0698,1.0699,1.0698,1.0699
USDCHF,20100304,122500,1.0699,1.0699,1.0698,1.0699
USDCHF,20100304,122600,1.0699,1.0699,1.0697,1.0697
USDCHF,20100304,122700,1.0697,1.0698,1.0697,1.0697
USDCHF,20100304,122800,1.0697,1.0697,1.0696,1.0696
USDCHF,20100304,122900,1.0696,1.0697,1.0695,1.0695
USDCHF,20100304,123000,1.0696,1.0699,1.0696,1.0699
USDCHF,20100304,123100,1.0698,1.0698,1.0697,1.0698
USDCHF,20100304,123200,1.0698,1.0698,1.0695,1.0696
USDCHF,20100304,123300,1.0696,1.0697,1.0695,1.0697
USDCHF,20100304,123400,1.0696,1.0697,1.0695,1.0695
USDCHF,20100304,123500,1.0695,1.0696,1.0695,1.0696
USDCHF,20100304,123600,1.0695,1.0695,1.0694,1.0694
USDCHF,20100304,123700,1.0693,1.0693,1.0691,1.0691
USDCHF,20100304,123800,1.0692,1.0692,1.0689,1.0689
USDCHF,20100304,123900,1.0689,1.0690,1.0689,1.0690
USDCHF,20100304,124000,1.0690,1.0690,1.0688,1.0689
USDCHF,20100304,124100,1.0688,1.0689,1.0687,1.0688
USDCHF,20100304,124200,1.0687,1.0687,1.0684,1.0687
USDCHF,20100304,124300,1.0686,1.0687,1.0685,1.0687
USDCHF,20100304,124400,1.0687,1.0687,1.0686,1.0687
USDCHF,20100304,124500,1.0687,1.0689,1.0687,1.0689
USDCHF,20100304,124600,1.0689,1.0689,1.0688,1.0688
USDCHF,20100304,124700,1.0688,1.0689,1.0688,1.0689
USDCHF,20100304,124800,1.0689,1.0689,1.0688,1.0689
USDCHF,20100304,124900,1.0690,1.0690,1.0690,1.0690
USDCHF,20100304,125000,1.0690,1.0691,1.0690,1.0691
USDCHF,20100304,125100,1.0691,1.0693,1.0691,1.0693
USDCHF,20100304,125200,1.0694,1.0695,1.0694,1.0695
USDCHF,20100304,125300,1.0694,1.0694,1.0692,1.0692
USDCHF,20100304,125400,1.0691,1.0693,1.0691,1.0693
USDCHF,20100304,125500,1.0692,1.0693,1.0692,1.0692
USDCHF,20100304,125600,1.0692,1.0692,1.0692,1.0692
USDCHF,20100304,125700,1.0692,1.0693,1.0692,1.0692
USDCHF,20100304,125800,1.0693,1.0696,1.0693,1.0696
USDCHF,20100304,125900,1.0697,1.0697,1.0694,1.0694
USDCHF,20100304,130000,1.0694,1.0696,1.0694,1.0696
USDCHF,20100304,130100,1.0697,1.0697,1.0695,1.0696
USDCHF,20100304,130200,1.0695,1.0695,1.0694,1.0694
USDCHF,20100304,130300,1.0694,1.0695,1.0694,1.0694
USDCHF,20100304,130400,1.0694,1.0694,1.0691,1.0691
USDCHF,20100304,130500,1.0692,1.0694,1.0692,1.0694
USDCHF,20100304,130600,1.0693,1.0695,1.0692,1.0695
USDCHF,20100304,130700,1.0694,1.0696,1.0694,1.0696
USDCHF,20100304,130800,1.0696,1.0697,1.0695,1.0695
USDCHF,20100304,130900,1.0695,1.0696,1.0695,1.0695
USDCHF,20100304,131000,1.0695,1.0695,1.0694,1.0694
USDCHF,20100304,131100,1.0695,1.0696,1.0695,1.0695
USDCHF,20100304,131200,1.0696,1.0696,1.0695,1.0695
USDCHF,20100304,131300,1.0694,1.0695,1.0694,1.0695
USDCHF,20100304,131400,1.0694,1.0694,1.0693,1.0694
USDCHF,20100304,131500,1.0694,1.0694,1.0693,1.0693
USDCHF,20100304,131600,1.0693,1.0693,1.0690,1.0690
USDCHF,20100304,131700,1.0689,1.0690,1.0688,1.0688
USDCHF,20100304,131800,1.0689,1.0691,1.0689,1.0691
USDCHF,20100304,131900,1.0692,1.0694,1.0692,1.0694
USDCHF,20100304,132000,1.0694,1.0695,1.0693,1.0693
USDCHF,20100304,132100,1.0694,1.0695,1.0694,1.0694
USDCHF,20100304,132200,1.0693,1.0694,1.0692,1.0694
USDCHF,20100304,132300,1.0693,1.0694,1.0693,1.0693
USDCHF,20100304,132400,1.0692,1.0692,1.0692,1.0692
USDCHF,20100304,132500,1.0692,1.0692,1.0691,1.0691
USDCHF,20100304,132600,1.0690,1.0690,1.0690,1.0690
USDCHF,20100304,132700,1.0690,1.0693,1.0690,1.0692
USDCHF,20100304,132800,1.0693,1.0694,1.0692,1.0692
USDCHF,20100304,132900,1.0693,1.0695,1.0693,1.0695
USDCHF,20100304,133000,1.0694,1.0695,1.0694,1.0694
USDCHF,20100304,133100,1.0694,1.0694,1.0691,1.0691
USDCHF,20100304,133200,1.0692,1.0692,1.0689,1.0689
USDCHF,20100304,133300,1.0689,1.0694,1.0689,1.0693
USDCHF,20100304,133400,1.0694,1.0694,1.0693,1.0694
USDCHF,20100304,133500,1.0695,1.0695,1.0694,1.0694
USDCHF,20100304,133600,1.0695,1.0695,1.0692,1.0692
USDCHF,20100304,133700,1.0692,1.0694,1.0692,1.0694
USDCHF,20100304,133800,1.0693,1.0693,1.0692,1.0693
USDCHF,20100304,133900,1.0693,1.0694,1.0693,1.0694
USDCHF,20100304,134000,1.0694,1.0696,1.0694,1.0696
USDCHF,20100304,134100,1.0695,1.0696,1.0695,1.0696
USDCHF,20100304,134200,1.0697,1.0699,1.0697,1.0698
USDCHF,20100304,134300,1.0697,1.0698,1.0697,1.0697
USDCHF,20100304,134400,1.0697,1.0702,1.0697,1.0702
USDCHF,20100304,134500,1.0701,1.0701,1.0698,1.0699
USDCHF,20100304,134600,1.0699,1.0701,1.0699,1.0699
USDCHF,20100304,134700,1.0698,1.0698,1.0696,1.0697
USDCHF,20100304,134800,1.0697,1.0697,1.0695,1.0695
USDCHF,20100304,134900,1.0694,1.0694,1.0693,1.0693
USDCHF,20100304,135000,1.0694,1.0695,1.0694,1.0694
USDCHF,20100304,135100,1.0694,1.0694,1.0692,1.0692
USDCHF,20100304,135200,1.0691,1.0693,1.0691,1.0691
USDCHF,20100304,135300,1.0691,1.0691,1.0690,1.0691
USDCHF,20100304,135400,1.0692,1.0694,1.0692,1.0694
USDCHF,20100304,135500,1.0693,1.0693,1.0691,1.0691
USDCHF,20100304,135600,1.0692,1.0692,1.0691,1.0691
USDCHF,20100304,135700,1.0691,1.0691,1.0690,1.0690
USDCHF,20100304,135800,1.0689,1.0689,1.0689,1.0689
USDCHF,20100304,135900,1.0689,1.0690,1.0689,1.0690
USDCHF,20100304,140000,1.0691,1.0692,1.0691,1.0692
USDCHF,20100304,140100,1.0692,1.0692,1.0691,1.0692
USDCHF,20100304,140200,1.0693,1.0693,1.0692,1.0693
USDCHF,20100304,140300,1.0694,1.0695,1.0694,1.0695
USDCHF,20100304,140400,1.0694,1.0694,1.0693,1.0694
USDCHF,20100304,140500,1.0694,1.0696,1.0694,1.0695
USDCHF,20100304,140600,1.0695,1.0695,1.0694,1.0695
USDCHF,20100304,140700,1.0696,1.0698,1.0695,1.0697
USDCHF,20100304,140800,1.0696,1.0698,1.0696,1.0698
USDCHF,20100304,140900,1.0698,1.0701,1.0698,1.0701
USDCHF,20100304,141000,1.0700,1.0701,1.0699,1.0699
USDCHF,20100304,141100,1.0699,1.0701,1.0699,1.0700
USDCHF,20100304,141200,1.0700,1.0701,1.0700,1.0700
USDCHF,20100304,141300,1.0701,1.0702,1.0701,1.0702
USDCHF,20100304,141400,1.0702,1.0704,1.0702,1.0703
USDCHF,20100304,141500,1.0703,1.0703,1.0701,1.0702
USDCHF,20100304,141600,1.0701,1.0701,1.0701,1.0701
USDCHF,20100304,141700,1.0701,1.0702,1.0700,1.0702
USDCHF,20100304,141800,1.0703,1.0706,1.0703,1.0706
USDCHF,20100304,141900,1.0705,1.0706,1.0705,1.0706
USDCHF,20100304,142000,1.0706,1.0706,1.0705,1.0705
USDCHF,20100304,142100,1.0705,1.0706,1.0705,1.0706
USDCHF,20100304,142200,1.0706,1.0706,1.0705,1.0705
USDCHF,20100304,142300,1.0706,1.0707,1.0706,1.0707
USDCHF,20100304,142400,1.0708,1.0709,1.0708,1.0709
USDCHF,20100304,142500,1.0710,1.0710,1.0705,1.0705
USDCHF,20100304,142600,1.0706,1.0708,1.0706,1.0707
USDCHF,20100304,142700,1.0707,1.0707,1.0707,1.0707
USDCHF,20100304,142800,1.0707,1.0707,1.0705,1.0705
USDCHF,20100304,142900,1.0704,1.0704,1.0703,1.0703
USDCHF,20100304,143000,1.0703,1.0704,1.0703,1.0703
USDCHF,20100304,143100,1.0702,1.0704,1.0702,1.0704
USDCHF,20100304,143200,1.0705,1.0707,1.0705,1.0707
USDCHF,20100304,143300,1.0706,1.0706,1.0698,1.0698
USDCHF,20100304,143400,1.0697,1.0702,1.0697,1.0702
USDCHF,20100304,143500,1.0701,1.0708,1.0699,1.0708
USDCHF,20100304,143600,1.0709,1.0717,1.0709,1.0715
USDCHF,20100304,143700,1.0714,1.0714,1.0707,1.0712
USDCHF,20100304,143800,1.0711,1.0711,1.0705,1.0710
USDCHF,20100304,143900,1.0709,1.0711,1.0705,1.0705
USDCHF,20100304,144000,1.0704,1.0705,1.0701,1.0701
USDCHF,20100304,144100,1.0700,1.0700,1.0696,1.0698
USDCHF,20100304,144200,1.0699,1.0704,1.0698,1.0699
USDCHF,20100304,144300,1.0698,1.0702,1.0698,1.0702
USDCHF,20100304,144400,1.0701,1.0701,1.0695,1.0700
USDCHF,20100304,144500,1.0701,1.0704,1.0701,1.0704
USDCHF,20100304,144600,1.0705,1.0705,1.0699,1.0699
USDCHF,20100304,144700,1.0700,1.0702,1.0700,1.0700
USDCHF,20100304,144800,1.0701,1.0705,1.0701,1.0704
USDCHF,20100304,144900,1.0704,1.0704,1.0701,1.0702
USDCHF,20100304,145000,1.0701,1.0702,1.0701,1.0702
USDCHF,20100304,145100,1.0703,1.0704,1.0702,1.0702
USDCHF,20100304,145200,1.0703,1.0705,1.0703,1.0704
USDCHF,20100304,145300,1.0705,1.0706,1.0705,1.0706
USDCHF,20100304,145400,1.0706,1.0706,1.0702,1.0702
USDCHF,20100304,145500,1.0701,1.0702,1.0701,1.0702
USDCHF,20100304,145600,1.0702,1.0702,1.0698,1.0698
USDCHF,20100304,145700,1.0697,1.0697,1.0690,1.0692
USDCHF,20100304,145800,1.0693,1.0697,1.0693,1.0696
USDCHF,20100304,145900,1.0697,1.0700,1.0697,1.0699
USDCHF,20100304,150000,1.0699,1.0699,1.0694,1.0694
USDCHF,20100304,150100,1.0695,1.0697,1.0695,1.0697
USDCHF,20100304,150200,1.0697,1.0699,1.0697,1.0697
USDCHF,20100304,150300,1.0698,1.0699,1.0698,1.0699
USDCHF,20100304,150400,1.0698,1.0704,1.0698,1.0704
USDCHF,20100304,150500,1.0704,1.0707,1.0703,1.0706
USDCHF,20100304,150600,1.0706,1.0706,1.0704,1.0704
USDCHF,20100304,150700,1.0704,1.0711,1.0704,1.0710
USDCHF,20100304,150800,1.0709,1.0713,1.0709,1.0712
USDCHF,20100304,150900,1.0711,1.0718,1.0711,1.0717
USDCHF,20100304,151000,1.0718,1.0718,1.0713,1.0713
USDCHF,20100304,151100,1.0714,1.0715,1.0714,1.0715
USDCHF,20100304,151200,1.0714,1.0716,1.0714,1.0715
USDCHF,20100304,151300,1.0716,1.0725,1.0716,1.0724
USDCHF,20100304,151400,1.0723,1.0723,1.0720,1.0721
USDCHF,20100304,151500,1.0720,1.0720,1.0716,1.0717
USDCHF,20100304,151600,1.0716,1.0720,1.0716,1.0719
USDCHF,20100304,151700,1.0718,1.0718,1.0717,1.0717
USDCHF,20100304,151800,1.0716,1.0717,1.0715,1.0715
USDCHF,20100304,151900,1.0716,1.0718,1.0715,1.0717
USDCHF,20100304,152000,1.0718,1.0720,1.0718,1.0718
USDCHF,20100304,152100,1.0719,1.0719,1.0718,1.0719
USDCHF,20100304,152200,1.0719,1.0720,1.0718,1.0718
USDCHF,20100304,152300,1.0719,1.0720,1.0715,1.0715
USDCHF,20100304,152400,1.0714,1.0718,1.0713,1.0718
USDCHF,20100304,152500,1.0717,1.0717,1.0713,1.0713
USDCHF,20100304,152600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100304,152700,1.0711,1.0715,1.0711,1.0715
USDCHF,20100304,152800,1.0714,1.0714,1.0711,1.0711
USDCHF,20100304,152900,1.0711,1.0711,1.0708,1.0709
USDCHF,20100304,153000,1.0710,1.0714,1.0709,1.0714
USDCHF,20100304,153100,1.0715,1.0715,1.0713,1.0714
USDCHF,20100304,153200,1.0714,1.0715,1.0711,1.0711
USDCHF,20100304,153300,1.0712,1.0714,1.0712,1.0712
USDCHF,20100304,153400,1.0711,1.0713,1.0711,1.0711
USDCHF,20100304,153500,1.0711,1.0711,1.0711,1.0711
USDCHF,20100304,153600,1.0710,1.0710,1.0703,1.0703
USDCHF,20100304,153700,1.0704,1.0711,1.0704,1.0709
USDCHF,20100304,153800,1.0708,1.0713,1.0708,1.0713
USDCHF,20100304,153900,1.0714,1.0715,1.0713,1.0715
USDCHF,20100304,154000,1.0716,1.0718,1.0716,1.0718
USDCHF,20100304,154100,1.0717,1.0717,1.0712,1.0713
USDCHF,20100304,154200,1.0713,1.0713,1.0713,1.0713
USDCHF,20100304,154300,1.0713,1.0717,1.0713,1.0717
USDCHF,20100304,154400,1.0718,1.0718,1.0714,1.0714
USDCHF,20100304,154500,1.0715,1.0718,1.0715,1.0718
USDCHF,20100304,154600,1.0719,1.0724,1.0718,1.0724
USDCHF,20100304,154700,1.0725,1.0727,1.0723,1.0723
USDCHF,20100304,154800,1.0721,1.0731,1.0721,1.0731
USDCHF,20100304,154900,1.0732,1.0734,1.0731,1.0731
USDCHF,20100304,155000,1.0730,1.0730,1.0728,1.0728
USDCHF,20100304,155100,1.0729,1.0730,1.0729,1.0730
USDCHF,20100304,155200,1.0731,1.0735,1.0731,1.0732
USDCHF,20100304,155300,1.0731,1.0733,1.0731,1.0733
USDCHF,20100304,155400,1.0734,1.0734,1.0729,1.0730
USDCHF,20100304,155500,1.0731,1.0733,1.0731,1.0733
USDCHF,20100304,155600,1.0732,1.0733,1.0731,1.0731
USDCHF,20100304,155700,1.0730,1.0731,1.0727,1.0727
USDCHF,20100304,155800,1.0728,1.0728,1.0726,1.0727
USDCHF,20100304,155900,1.0727,1.0727,1.0725,1.0725
USDCHF,20100304,160000,1.0725,1.0727,1.0725,1.0725
USDCHF,20100304,160100,1.0726,1.0729,1.0723,1.0724
USDCHF,20100304,160200,1.0723,1.0724,1.0720,1.0721
USDCHF,20100304,160300,1.0722,1.0723,1.0720,1.0720
USDCHF,20100304,160400,1.0721,1.0726,1.0721,1.0725
USDCHF,20100304,160500,1.0724,1.0726,1.0724,1.0725
USDCHF,20100304,160600,1.0726,1.0729,1.0726,1.0729
USDCHF,20100304,160700,1.0730,1.0732,1.0728,1.0731
USDCHF,20100304,160800,1.0732,1.0732,1.0730,1.0732
USDCHF,20100304,160900,1.0733,1.0743,1.0733,1.0742
USDCHF,20100304,161000,1.0743,1.0744,1.0742,1.0743
USDCHF,20100304,161100,1.0742,1.0742,1.0738,1.0739
USDCHF,20100304,161200,1.0738,1.0740,1.0738,1.0740
USDCHF,20100304,161300,1.0739,1.0740,1.0738,1.0740
USDCHF,20100304,161400,1.0739,1.0741,1.0739,1.0740
USDCHF,20100304,161500,1.0741,1.0745,1.0741,1.0742
USDCHF,20100304,161600,1.0743,1.0750,1.0743,1.0749
USDCHF,20100304,161700,1.0749,1.0754,1.0748,1.0752
USDCHF,20100304,161800,1.0751,1.0752,1.0749,1.0751
USDCHF,20100304,161900,1.0750,1.0757,1.0750,1.0756
USDCHF,20100304,162000,1.0755,1.0755,1.0750,1.0750
USDCHF,20100304,162100,1.0749,1.0755,1.0748,1.0754
USDCHF,20100304,162200,1.0755,1.0757,1.0754,1.0757
USDCHF,20100304,162300,1.0756,1.0762,1.0755,1.0760
USDCHF,20100304,162400,1.0759,1.0759,1.0754,1.0754
USDCHF,20100304,162500,1.0753,1.0753,1.0750,1.0753
USDCHF,20100304,162600,1.0754,1.0757,1.0754,1.0756
USDCHF,20100304,162700,1.0757,1.0761,1.0757,1.0759
USDCHF,20100304,162800,1.0758,1.0762,1.0757,1.0760
USDCHF,20100304,162900,1.0759,1.0760,1.0755,1.0756
USDCHF,20100304,163000,1.0757,1.0757,1.0753,1.0753
USDCHF,20100304,163100,1.0754,1.0764,1.0754,1.0764
USDCHF,20100304,163200,1.0765,1.0765,1.0761,1.0762
USDCHF,20100304,163300,1.0763,1.0767,1.0763,1.0766
USDCHF,20100304,163400,1.0765,1.0768,1.0765,1.0767
USDCHF,20100304,163500,1.0766,1.0767,1.0765,1.0767
USDCHF,20100304,163600,1.0766,1.0766,1.0760,1.0761
USDCHF,20100304,163700,1.0762,1.0762,1.0759,1.0759
USDCHF,20100304,163800,1.0760,1.0762,1.0760,1.0761
USDCHF,20100304,163900,1.0760,1.0762,1.0760,1.0762
USDCHF,20100304,164000,1.0763,1.0764,1.0760,1.0761
USDCHF,20100304,164100,1.0760,1.0764,1.0760,1.0763
USDCHF,20100304,164200,1.0764,1.0764,1.0760,1.0760
USDCHF,20100304,164300,1.0761,1.0762,1.0761,1.0761
USDCHF,20100304,164400,1.0760,1.0761,1.0756,1.0756
USDCHF,20100304,164500,1.0757,1.0757,1.0755,1.0756
USDCHF,20100304,164600,1.0757,1.0757,1.0754,1.0754
USDCHF,20100304,164700,1.0755,1.0755,1.0750,1.0750
USDCHF,20100304,164800,1.0751,1.0752,1.0750,1.0751
USDCHF,20100304,164900,1.0750,1.0751,1.0749,1.0749
USDCHF,20100304,165000,1.0750,1.0751,1.0749,1.0749
USDCHF,20100304,165100,1.0750,1.0750,1.0749,1.0749
USDCHF,20100304,165200,1.0750,1.0752,1.0749,1.0752
USDCHF,20100304,165300,1.0753,1.0753,1.0750,1.0751
USDCHF,20100304,165400,1.0752,1.0755,1.0752,1.0755
USDCHF,20100304,165500,1.0754,1.0757,1.0754,1.0756
USDCHF,20100304,165600,1.0755,1.0755,1.0751,1.0752
USDCHF,20100304,165700,1.0753,1.0755,1.0752,1.0754
USDCHF,20100304,165800,1.0755,1.0755,1.0755,1.0755
USDCHF,20100304,165900,1.0756,1.0756,1.0752,1.0755
USDCHF,20100304,170000,1.0754,1.0754,1.0750,1.0752
USDCHF,20100304,170100,1.0751,1.0752,1.0750,1.0750
USDCHF,20100304,170200,1.0750,1.0750,1.0747,1.0748
USDCHF,20100304,170300,1.0747,1.0748,1.0746,1.0746
USDCHF,20100304,170400,1.0747,1.0747,1.0742,1.0743
USDCHF,20100304,170500,1.0742,1.0743,1.0742,1.0743
USDCHF,20100304,170600,1.0744,1.0746,1.0743,1.0745
USDCHF,20100304,170700,1.0746,1.0747,1.0745,1.0747
USDCHF,20100304,170800,1.0746,1.0747,1.0746,1.0746
USDCHF,20100304,170900,1.0745,1.0745,1.0745,1.0745
USDCHF,20100304,171000,1.0746,1.0748,1.0746,1.0748
USDCHF,20100304,171100,1.0748,1.0748,1.0745,1.0745
USDCHF,20100304,171200,1.0745,1.0748,1.0745,1.0748
USDCHF,20100304,171300,1.0748,1.0749,1.0748,1.0749
USDCHF,20100304,171400,1.0750,1.0753,1.0750,1.0753
USDCHF,20100304,171500,1.0752,1.0752,1.0748,1.0748
USDCHF,20100304,171600,1.0747,1.0748,1.0746,1.0748
USDCHF,20100304,171700,1.0748,1.0749,1.0747,1.0748
USDCHF,20100304,171800,1.0749,1.0750,1.0747,1.0748
USDCHF,20100304,171900,1.0747,1.0749,1.0747,1.0748
USDCHF,20100304,172000,1.0749,1.0752,1.0749,1.0752
USDCHF,20100304,172100,1.0753,1.0753,1.0752,1.0752
USDCHF,20100304,172200,1.0751,1.0752,1.0751,1.0752
USDCHF,20100304,172300,1.0752,1.0753,1.0751,1.0753
USDCHF,20100304,172400,1.0753,1.0753,1.0751,1.0753
USDCHF,20100304,172500,1.0752,1.0754,1.0752,1.0753
USDCHF,20100304,172600,1.0752,1.0752,1.0750,1.0751
USDCHF,20100304,172700,1.0752,1.0754,1.0751,1.0754
USDCHF,20100304,172800,1.0754,1.0754,1.0752,1.0752
USDCHF,20100304,172900,1.0752,1.0753,1.0752,1.0753
USDCHF,20100304,173000,1.0753,1.0753,1.0751,1.0751
USDCHF,20100304,173100,1.0751,1.0751,1.0749,1.0750
USDCHF,20100304,173200,1.0750,1.0753,1.0750,1.0753
USDCHF,20100304,173300,1.0753,1.0763,1.0753,1.0763
USDCHF,20100304,173400,1.0764,1.0770,1.0762,1.0770
USDCHF,20100304,173500,1.0774,1.0785,1.0774,1.0784
USDCHF,20100304,173600,1.0783,1.0790,1.0783,1.0789
USDCHF,20100304,173700,1.0788,1.0788,1.0783,1.0785
USDCHF,20100304,173800,1.0784,1.0786,1.0784,1.0785
USDCHF,20100304,173900,1.0784,1.0784,1.0781,1.0781
USDCHF,20100304,174000,1.0782,1.0785,1.0782,1.0785
USDCHF,20100304,174100,1.0784,1.0785,1.0783,1.0785
USDCHF,20100304,174200,1.0784,1.0784,1.0782,1.0784
USDCHF,20100304,174300,1.0785,1.0792,1.0785,1.0789
USDCHF,20100304,174400,1.0788,1.0789,1.0786,1.0788
USDCHF,20100304,174500,1.0789,1.0791,1.0789,1.0789
USDCHF,20100304,174600,1.0788,1.0792,1.0787,1.0787
USDCHF,20100304,174700,1.0786,1.0789,1.0786,1.0788
USDCHF,20100304,174800,1.0787,1.0787,1.0783,1.0783
USDCHF,20100304,174900,1.0783,1.0783,1.0781,1.0783
USDCHF,20100304,175000,1.0782,1.0785,1.0780,1.0785
USDCHF,20100304,175100,1.0785,1.0786,1.0785,1.0786
USDCHF,20100304,175200,1.0787,1.0789,1.0784,1.0785
USDCHF,20100304,175300,1.0784,1.0788,1.0784,1.0787
USDCHF,20100304,175400,1.0786,1.0790,1.0785,1.0785
USDCHF,20100304,175500,1.0784,1.0784,1.0778,1.0779
USDCHF,20100304,175600,1.0778,1.0779,1.0777,1.0779
USDCHF,20100304,175700,1.0780,1.0785,1.0780,1.0785
USDCHF,20100304,175800,1.0785,1.0785,1.0781,1.0782
USDCHF,20100304,175900,1.0781,1.0782,1.0781,1.0781
USDCHF,20100304,180000,1.0780,1.0780,1.0778,1.0778
USDCHF,20100304,180100,1.0777,1.0783,1.0777,1.0782
USDCHF,20100304,180200,1.0781,1.0781,1.0780,1.0780
USDCHF,20100304,180300,1.0781,1.0781,1.0779,1.0779
USDCHF,20100304,180400,1.0778,1.0780,1.0778,1.0780
USDCHF,20100304,180500,1.0781,1.0783,1.0781,1.0781
USDCHF,20100304,180600,1.0782,1.0782,1.0778,1.0778
USDCHF,20100304,180700,1.0778,1.0780,1.0777,1.0779
USDCHF,20100304,180800,1.0778,1.0778,1.0777,1.0778
USDCHF,20100304,180900,1.0778,1.0780,1.0778,1.0780
USDCHF,20100304,181000,1.0781,1.0784,1.0781,1.0784
USDCHF,20100304,181100,1.0785,1.0787,1.0783,1.0785
USDCHF,20100304,181200,1.0784,1.0784,1.0783,1.0784
USDCHF,20100304,181300,1.0785,1.0787,1.0785,1.0787
USDCHF,20100304,181400,1.0786,1.0786,1.0785,1.0785
USDCHF,20100304,181500,1.0785,1.0785,1.0783,1.0783
USDCHF,20100304,181600,1.0782,1.0782,1.0781,1.0781
USDCHF,20100304,181700,1.0782,1.0783,1.0782,1.0782
USDCHF,20100304,181800,1.0781,1.0781,1.0779,1.0780
USDCHF,20100304,181900,1.0779,1.0779,1.0777,1.0778
USDCHF,20100304,182000,1.0778,1.0778,1.0774,1.0774
USDCHF,20100304,182100,1.0773,1.0774,1.0773,1.0774
USDCHF,20100304,182200,1.0774,1.0774,1.0774,1.0774
USDCHF,20100304,182300,1.0774,1.0774,1.0773,1.0773
USDCHF,20100304,182400,1.0773,1.0773,1.0771,1.0773
USDCHF,20100304,182500,1.0773,1.0775,1.0773,1.0775
USDCHF,20100304,182600,1.0775,1.0775,1.0774,1.0775
USDCHF,20100304,182700,1.0776,1.0777,1.0776,1.0776
USDCHF,20100304,182800,1.0776,1.0777,1.0776,1.0776
USDCHF,20100304,182900,1.0776,1.0776,1.0775,1.0775
USDCHF,20100304,183000,1.0775,1.0775,1.0773,1.0774
USDCHF,20100304,183100,1.0773,1.0774,1.0773,1.0773
USDCHF,20100304,183200,1.0772,1.0772,1.0771,1.0771
USDCHF,20100304,183300,1.0771,1.0772,1.0771,1.0772
USDCHF,20100304,183400,1.0773,1.0775,1.0773,1.0774
USDCHF,20100304,183500,1.0774,1.0776,1.0774,1.0776
USDCHF,20100304,183600,1.0776,1.0776,1.0775,1.0775
USDCHF,20100304,183700,1.0775,1.0776,1.0775,1.0776
USDCHF,20100304,183800,1.0776,1.0778,1.0776,1.0778
USDCHF,20100304,183900,1.0777,1.0777,1.0776,1.0776
USDCHF,20100304,184000,1.0775,1.0775,1.0775,1.0775
USDCHF,20100304,184100,1.0775,1.0776,1.0773,1.0776
USDCHF,20100304,184200,1.0776,1.0776,1.0776,1.0776
USDCHF,20100304,184300,1.0777,1.0777,1.0774,1.0774
USDCHF,20100304,184400,1.0774,1.0774,1.0773,1.0773
USDCHF,20100304,184500,1.0772,1.0773,1.0771,1.0773
USDCHF,20100304,184600,1.0773,1.0773,1.0772,1.0772
USDCHF,20100304,184700,1.0771,1.0773,1.0771,1.0773
USDCHF,20100304,184800,1.0773,1.0773,1.0772,1.0772
USDCHF,20100304,184900,1.0772,1.0772,1.0772,1.0772
USDCHF,20100304,185000,1.0773,1.0773,1.0772,1.0772
USDCHF,20100304,185100,1.0773,1.0773,1.0772,1.0773
USDCHF,20100304,185200,1.0773,1.0773,1.0772,1.0772
USDCHF,20100304,185300,1.0773,1.0773,1.0772,1.0773
USDCHF,20100304,185400,1.0773,1.0773,1.0771,1.0771
USDCHF,20100304,185500,1.0771,1.0772,1.0771,1.0772
USDCHF,20100304,185600,1.0771,1.0771,1.0770,1.0771
USDCHF,20100304,185700,1.0770,1.0771,1.0769,1.0769
USDCHF,20100304,185800,1.0768,1.0769,1.0768,1.0769
USDCHF,20100304,185900,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,190000,1.0768,1.0768,1.0767,1.0767
USDCHF,20100304,190100,1.0767,1.0768,1.0767,1.0768
USDCHF,20100304,190200,1.0768,1.0770,1.0768,1.0770
USDCHF,20100304,190300,1.0769,1.0772,1.0769,1.0772
USDCHF,20100304,190400,1.0772,1.0772,1.0771,1.0772
USDCHF,20100304,190500,1.0773,1.0773,1.0772,1.0772
USDCHF,20100304,190600,1.0772,1.0773,1.0771,1.0772
USDCHF,20100304,190700,1.0771,1.0771,1.0769,1.0771
USDCHF,20100304,190800,1.0772,1.0772,1.0772,1.0772
USDCHF,20100304,190900,1.0772,1.0772,1.0770,1.0771
USDCHF,20100304,191000,1.0770,1.0771,1.0769,1.0771
USDCHF,20100304,191100,1.0771,1.0773,1.0771,1.0773
USDCHF,20100304,191200,1.0773,1.0775,1.0773,1.0775
USDCHF,20100304,191300,1.0775,1.0775,1.0775,1.0775
USDCHF,20100304,191400,1.0775,1.0775,1.0775,1.0775
USDCHF,20100304,191500,1.0776,1.0776,1.0776,1.0776
USDCHF,20100304,191600,1.0776,1.0776,1.0775,1.0776
USDCHF,20100304,191700,1.0776,1.0776,1.0775,1.0775
USDCHF,20100304,191800,1.0775,1.0775,1.0773,1.0773
USDCHF,20100304,191900,1.0774,1.0776,1.0774,1.0775
USDCHF,20100304,192000,1.0775,1.0776,1.0775,1.0776
USDCHF,20100304,192100,1.0776,1.0778,1.0776,1.0778
USDCHF,20100304,192200,1.0777,1.0777,1.0776,1.0776
USDCHF,20100304,192300,1.0776,1.0778,1.0776,1.0778
USDCHF,20100304,192400,1.0778,1.0780,1.0778,1.0780
USDCHF,20100304,192500,1.0780,1.0780,1.0778,1.0780
USDCHF,20100304,192600,1.0781,1.0781,1.0778,1.0778
USDCHF,20100304,192700,1.0779,1.0781,1.0779,1.0781
USDCHF,20100304,192800,1.0780,1.0780,1.0780,1.0780
USDCHF,20100304,192900,1.0780,1.0780,1.0777,1.0777
USDCHF,20100304,193000,1.0778,1.0778,1.0777,1.0778
USDCHF,20100304,193100,1.0777,1.0778,1.0776,1.0776
USDCHF,20100304,193200,1.0777,1.0778,1.0777,1.0778
USDCHF,20100304,193300,1.0778,1.0781,1.0778,1.0781
USDCHF,20100304,193400,1.0781,1.0781,1.0781,1.0781
USDCHF,20100304,193500,1.0781,1.0781,1.0780,1.0780
USDCHF,20100304,193600,1.0781,1.0781,1.0781,1.0781
USDCHF,20100304,193700,1.0781,1.0782,1.0781,1.0782
USDCHF,20100304,193800,1.0782,1.0783,1.0782,1.0783
USDCHF,20100304,193900,1.0784,1.0784,1.0783,1.0783
USDCHF,20100304,194000,1.0784,1.0785,1.0784,1.0785
USDCHF,20100304,194100,1.0784,1.0788,1.0784,1.0788
USDCHF,20100304,194200,1.0788,1.0788,1.0787,1.0787
USDCHF,20100304,194300,1.0788,1.0788,1.0787,1.0787
USDCHF,20100304,194400,1.0786,1.0788,1.0786,1.0788
USDCHF,20100304,194500,1.0787,1.0787,1.0786,1.0786
USDCHF,20100304,194600,1.0787,1.0787,1.0786,1.0786
USDCHF,20100304,194700,1.0787,1.0788,1.0787,1.0787
USDCHF,20100304,194800,1.0786,1.0786,1.0786,1.0786
USDCHF,20100304,194900,1.0786,1.0786,1.0785,1.0786
USDCHF,20100304,195000,1.0787,1.0787,1.0787,1.0787
USDCHF,20100304,195100,1.0787,1.0787,1.0786,1.0787
USDCHF,20100304,195200,1.0788,1.0788,1.0787,1.0787
USDCHF,20100304,195300,1.0788,1.0788,1.0785,1.0785
USDCHF,20100304,195400,1.0785,1.0785,1.0785,1.0785
USDCHF,20100304,195500,1.0785,1.0785,1.0785,1.0785
USDCHF,20100304,195600,1.0784,1.0784,1.0783,1.0784
USDCHF,20100304,195700,1.0784,1.0784,1.0783,1.0784
USDCHF,20100304,195800,1.0783,1.0784,1.0783,1.0783
USDCHF,20100304,195900,1.0783,1.0784,1.0783,1.0784
USDCHF,20100304,200000,1.0783,1.0783,1.0783,1.0783
USDCHF,20100304,200100,1.0784,1.0785,1.0783,1.0785
USDCHF,20100304,200200,1.0786,1.0786,1.0785,1.0786
USDCHF,20100304,200300,1.0785,1.0788,1.0785,1.0788
USDCHF,20100304,200400,1.0787,1.0788,1.0787,1.0788
USDCHF,20100304,200500,1.0788,1.0788,1.0787,1.0787
USDCHF,20100304,200600,1.0786,1.0786,1.0786,1.0786
USDCHF,20100304,200700,1.0787,1.0787,1.0786,1.0786
USDCHF,20100304,200800,1.0785,1.0785,1.0784,1.0784
USDCHF,20100304,200900,1.0784,1.0784,1.0783,1.0783
USDCHF,20100304,201000,1.0783,1.0784,1.0783,1.0784
USDCHF,20100304,201100,1.0785,1.0785,1.0785,1.0785
USDCHF,20100304,201200,1.0784,1.0785,1.0783,1.0785
USDCHF,20100304,201300,1.0785,1.0785,1.0785,1.0785
USDCHF,20100304,201400,1.0785,1.0787,1.0785,1.0786
USDCHF,20100304,201500,1.0786,1.0786,1.0785,1.0785
USDCHF,20100304,201600,1.0785,1.0786,1.0785,1.0786
USDCHF,20100304,201700,1.0785,1.0785,1.0785,1.0785
USDCHF,20100304,201800,1.0785,1.0785,1.0783,1.0785
USDCHF,20100304,201900,1.0785,1.0785,1.0785,1.0785
USDCHF,20100304,202000,1.0784,1.0784,1.0783,1.0783
USDCHF,20100304,202100,1.0783,1.0784,1.0783,1.0783
USDCHF,20100304,202200,1.0782,1.0783,1.0782,1.0783
USDCHF,20100304,202300,1.0783,1.0783,1.0782,1.0782
USDCHF,20100304,202400,1.0782,1.0783,1.0781,1.0782
USDCHF,20100304,202500,1.0782,1.0782,1.0782,1.0782
USDCHF,20100304,202600,1.0781,1.0781,1.0781,1.0781
USDCHF,20100304,202700,1.0780,1.0781,1.0780,1.0780
USDCHF,20100304,202800,1.0780,1.0780,1.0780,1.0780
USDCHF,20100304,202900,1.0779,1.0780,1.0778,1.0778
USDCHF,20100304,203000,1.0778,1.0778,1.0778,1.0778
USDCHF,20100304,203100,1.0778,1.0778,1.0778,1.0778
USDCHF,20100304,203200,1.0778,1.0781,1.0778,1.0780
USDCHF,20100304,203300,1.0780,1.0780,1.0779,1.0779
USDCHF,20100304,203400,1.0779,1.0779,1.0778,1.0779
USDCHF,20100304,203500,1.0779,1.0779,1.0777,1.0777
USDCHF,20100304,203600,1.0778,1.0779,1.0778,1.0779
USDCHF,20100304,203700,1.0779,1.0780,1.0779,1.0780
USDCHF,20100304,203800,1.0780,1.0781,1.0780,1.0780
USDCHF,20100304,203900,1.0780,1.0780,1.0779,1.0779
USDCHF,20100304,204000,1.0778,1.0778,1.0777,1.0778
USDCHF,20100304,204100,1.0777,1.0777,1.0775,1.0776
USDCHF,20100304,204200,1.0775,1.0776,1.0775,1.0775
USDCHF,20100304,204300,1.0775,1.0775,1.0775,1.0775
USDCHF,20100304,204400,1.0774,1.0775,1.0774,1.0775
USDCHF,20100304,204500,1.0774,1.0774,1.0774,1.0774
USDCHF,20100304,204600,1.0774,1.0774,1.0773,1.0774
USDCHF,20100304,204700,1.0773,1.0774,1.0773,1.0773
USDCHF,20100304,204800,1.0773,1.0773,1.0773,1.0773
USDCHF,20100304,204900,1.0773,1.0773,1.0772,1.0772
USDCHF,20100304,205000,1.0773,1.0773,1.0772,1.0772
USDCHF,20100304,205100,1.0772,1.0773,1.0772,1.0772
USDCHF,20100304,205200,1.0772,1.0773,1.0772,1.0772
USDCHF,20100304,205300,1.0772,1.0772,1.0772,1.0772
USDCHF,20100304,205400,1.0771,1.0772,1.0771,1.0771
USDCHF,20100304,205500,1.0772,1.0773,1.0771,1.0772
USDCHF,20100304,205600,1.0773,1.0773,1.0772,1.0772
USDCHF,20100304,205700,1.0772,1.0772,1.0769,1.0769
USDCHF,20100304,205800,1.0769,1.0771,1.0769,1.0771
USDCHF,20100304,205900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100304,210000,1.0772,1.0772,1.0771,1.0771
USDCHF,20100304,210100,1.0771,1.0772,1.0771,1.0772
USDCHF,20100304,210200,1.0772,1.0773,1.0772,1.0773
USDCHF,20100304,210300,1.0773,1.0774,1.0773,1.0773
USDCHF,20100304,210400,1.0773,1.0773,1.0772,1.0773
USDCHF,20100304,210500,1.0773,1.0774,1.0773,1.0773
USDCHF,20100304,210600,1.0773,1.0774,1.0773,1.0774
USDCHF,20100304,210700,1.0773,1.0774,1.0773,1.0773
USDCHF,20100304,210800,1.0774,1.0774,1.0774,1.0774
USDCHF,20100304,210900,1.0774,1.0774,1.0773,1.0774
USDCHF,20100304,211000,1.0774,1.0774,1.0774,1.0774
USDCHF,20100304,211100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100304,211200,1.0774,1.0774,1.0774,1.0774
USDCHF,20100304,211300,1.0773,1.0774,1.0772,1.0772
USDCHF,20100304,211400,1.0772,1.0773,1.0772,1.0773
USDCHF,20100304,211500,1.0773,1.0774,1.0773,1.0773
USDCHF,20100304,211600,1.0773,1.0774,1.0773,1.0774
USDCHF,20100304,211700,1.0774,1.0774,1.0773,1.0773
USDCHF,20100304,211800,1.0772,1.0774,1.0772,1.0773
USDCHF,20100304,211900,1.0773,1.0773,1.0772,1.0773
USDCHF,20100304,212000,1.0772,1.0772,1.0772,1.0772
USDCHF,20100304,212100,1.0772,1.0773,1.0772,1.0773
USDCHF,20100304,212200,1.0773,1.0774,1.0773,1.0774
USDCHF,20100304,212300,1.0773,1.0774,1.0773,1.0773
USDCHF,20100304,212400,1.0773,1.0773,1.0773,1.0773
USDCHF,20100304,212500,1.0773,1.0773,1.0772,1.0772
USDCHF,20100304,212600,1.0773,1.0773,1.0772,1.0773
USDCHF,20100304,212700,1.0773,1.0773,1.0772,1.0772
USDCHF,20100304,212800,1.0773,1.0773,1.0767,1.0768
USDCHF,20100304,212900,1.0767,1.0771,1.0761,1.0771
USDCHF,20100304,213000,1.0770,1.0771,1.0768,1.0768
USDCHF,20100304,213100,1.0767,1.0769,1.0767,1.0769
USDCHF,20100304,213200,1.0769,1.0769,1.0767,1.0767
USDCHF,20100304,213300,1.0768,1.0769,1.0767,1.0769
USDCHF,20100304,213400,1.0769,1.0770,1.0769,1.0770
USDCHF,20100304,213500,1.0770,1.0770,1.0769,1.0770
USDCHF,20100304,213600,1.0770,1.0771,1.0770,1.0770
USDCHF,20100304,213700,1.0770,1.0770,1.0769,1.0770
USDCHF,20100304,213800,1.0770,1.0770,1.0770,1.0770
USDCHF,20100304,213900,1.0770,1.0771,1.0770,1.0771
USDCHF,20100304,214000,1.0771,1.0771,1.0770,1.0770
USDCHF,20100304,214100,1.0771,1.0771,1.0770,1.0770
USDCHF,20100304,214200,1.0770,1.0770,1.0769,1.0769
USDCHF,20100304,214300,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,214400,1.0769,1.0769,1.0768,1.0768
USDCHF,20100304,214500,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,214600,1.0767,1.0767,1.0766,1.0767
USDCHF,20100304,214700,1.0767,1.0767,1.0765,1.0765
USDCHF,20100304,214800,1.0764,1.0764,1.0764,1.0764
USDCHF,20100304,214900,1.0764,1.0764,1.0764,1.0764
USDCHF,20100304,215000,1.0764,1.0764,1.0764,1.0764
USDCHF,20100304,215100,1.0764,1.0765,1.0764,1.0764
USDCHF,20100304,215200,1.0764,1.0764,1.0763,1.0764
USDCHF,20100304,215300,1.0765,1.0765,1.0762,1.0762
USDCHF,20100304,215400,1.0763,1.0764,1.0763,1.0763
USDCHF,20100304,215500,1.0763,1.0763,1.0762,1.0763
USDCHF,20100304,215600,1.0764,1.0764,1.0762,1.0764
USDCHF,20100304,215700,1.0763,1.0764,1.0762,1.0762
USDCHF,20100304,215800,1.0762,1.0762,1.0762,1.0762
USDCHF,20100304,215900,1.0762,1.0762,1.0761,1.0761
USDCHF,20100304,220000,1.0762,1.0762,1.0761,1.0761
USDCHF,20100304,220100,1.0761,1.0767,1.0761,1.0767
USDCHF,20100304,220200,1.0766,1.0768,1.0766,1.0768
USDCHF,20100304,220300,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,220400,1.0768,1.0769,1.0768,1.0769
USDCHF,20100304,220500,1.0768,1.0769,1.0768,1.0768
USDCHF,20100304,220600,1.0768,1.0769,1.0768,1.0769
USDCHF,20100304,220700,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,220800,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,220900,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,221000,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,221100,1.0768,1.0770,1.0768,1.0769
USDCHF,20100304,221200,1.0769,1.0770,1.0769,1.0769
USDCHF,20100304,221300,1.0769,1.0770,1.0769,1.0770
USDCHF,20100304,221400,1.0769,1.0770,1.0769,1.0770
USDCHF,20100304,221500,1.0770,1.0770,1.0769,1.0769
USDCHF,20100304,221600,1.0769,1.0769,1.0768,1.0768
USDCHF,20100304,221700,1.0768,1.0769,1.0768,1.0768
USDCHF,20100304,221800,1.0769,1.0769,1.0768,1.0768
USDCHF,20100304,221900,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,222000,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,222100,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,222200,1.0768,1.0769,1.0768,1.0769
USDCHF,20100304,222300,1.0768,1.0769,1.0768,1.0769
USDCHF,20100304,222400,1.0769,1.0770,1.0769,1.0770
USDCHF,20100304,222500,1.0770,1.0770,1.0769,1.0769
USDCHF,20100304,222600,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,222700,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,222800,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,222900,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,223000,1.0770,1.0770,1.0769,1.0769
USDCHF,20100304,223100,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,223200,1.0769,1.0769,1.0768,1.0769
USDCHF,20100304,223300,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,223400,1.0768,1.0769,1.0768,1.0769
USDCHF,20100304,223500,1.0769,1.0770,1.0768,1.0770
USDCHF,20100304,223600,1.0769,1.0769,1.0768,1.0768
USDCHF,20100304,223700,1.0768,1.0770,1.0768,1.0770
USDCHF,20100304,223800,1.0769,1.0769,1.0768,1.0768
USDCHF,20100304,223900,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,224000,1.0768,1.0769,1.0768,1.0768
USDCHF,20100304,224100,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,224200,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,224300,1.0768,1.0770,1.0768,1.0769
USDCHF,20100304,224400,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,224500,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,224600,1.0768,1.0769,1.0768,1.0768
USDCHF,20100304,224700,1.0769,1.0769,1.0768,1.0768
USDCHF,20100304,224800,1.0768,1.0769,1.0768,1.0769
USDCHF,20100304,224900,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,225000,1.0768,1.0769,1.0768,1.0768
USDCHF,20100304,225100,1.0769,1.0770,1.0769,1.0769
USDCHF,20100304,225200,1.0769,1.0771,1.0769,1.0771
USDCHF,20100304,225300,1.0770,1.0771,1.0769,1.0769
USDCHF,20100304,225400,1.0769,1.0770,1.0769,1.0770
USDCHF,20100304,225500,1.0770,1.0770,1.0770,1.0770
USDCHF,20100304,225600,1.0770,1.0770,1.0770,1.0770
USDCHF,20100304,225700,1.0770,1.0770,1.0769,1.0770
USDCHF,20100304,225800,1.0770,1.0770,1.0769,1.0770
USDCHF,20100304,225900,1.0769,1.0770,1.0769,1.0770
USDCHF,20100304,230000,1.0770,1.0771,1.0769,1.0769
USDCHF,20100304,230100,1.0769,1.0769,1.0768,1.0768
USDCHF,20100304,230200,1.0768,1.0769,1.0767,1.0768
USDCHF,20100304,230300,1.0768,1.0768,1.0765,1.0766
USDCHF,20100304,230400,1.0767,1.0767,1.0765,1.0766
USDCHF,20100304,230500,1.0766,1.0766,1.0765,1.0765
USDCHF,20100304,230600,1.0766,1.0766,1.0764,1.0764
USDCHF,20100304,230700,1.0765,1.0766,1.0765,1.0766
USDCHF,20100304,230800,1.0765,1.0766,1.0764,1.0765
USDCHF,20100304,230900,1.0765,1.0765,1.0765,1.0765
USDCHF,20100304,231000,1.0764,1.0765,1.0764,1.0764
USDCHF,20100304,231100,1.0764,1.0765,1.0764,1.0765
USDCHF,20100304,231200,1.0765,1.0766,1.0764,1.0766
USDCHF,20100304,231300,1.0766,1.0766,1.0766,1.0766
USDCHF,20100304,231400,1.0765,1.0766,1.0765,1.0766
USDCHF,20100304,231500,1.0766,1.0766,1.0766,1.0766
USDCHF,20100304,231600,1.0766,1.0767,1.0766,1.0766
USDCHF,20100304,231700,1.0767,1.0769,1.0767,1.0768
USDCHF,20100304,231800,1.0768,1.0769,1.0768,1.0769
USDCHF,20100304,231900,1.0769,1.0770,1.0769,1.0769
USDCHF,20100304,232000,1.0769,1.0769,1.0769,1.0769
USDCHF,20100304,232100,1.0770,1.0770,1.0769,1.0769
USDCHF,20100304,232200,1.0768,1.0768,1.0767,1.0768
USDCHF,20100304,232300,1.0768,1.0768,1.0767,1.0768
USDCHF,20100304,232400,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,232500,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,232600,1.0768,1.0769,1.0768,1.0769
USDCHF,20100304,232700,1.0769,1.0769,1.0768,1.0768
USDCHF,20100304,232800,1.0767,1.0768,1.0767,1.0768
USDCHF,20100304,232900,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,233000,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,233100,1.0768,1.0768,1.0768,1.0768
USDCHF,20100304,233200,1.0768,1.0768,1.0767,1.0767
USDCHF,20100304,233300,1.0767,1.0769,1.0767,1.0769
USDCHF,20100304,233400,1.0768,1.0770,1.0768,1.0770
USDCHF,20100304,233500,1.0771,1.0771,1.0771,1.0771
USDCHF,20100304,233600,1.0771,1.0771,1.0769,1.0769
USDCHF,20100304,233700,1.0769,1.0770,1.0769,1.0770
USDCHF,20100304,233800,1.0769,1.0771,1.0769,1.0771
USDCHF,20100304,233900,1.0771,1.0771,1.0770,1.0770
USDCHF,20100304,234000,1.0771,1.0771,1.0771,1.0771
USDCHF,20100304,234100,1.0771,1.0771,1.0770,1.0770
USDCHF,20100304,234200,1.0769,1.0770,1.0769,1.0770
USDCHF,20100304,234300,1.0769,1.0769,1.0767,1.0767
USDCHF,20100304,234400,1.0767,1.0767,1.0767,1.0767
USDCHF,20100304,234500,1.0768,1.0768,1.0767,1.0767
USDCHF,20100304,234600,1.0767,1.0767,1.0767,1.0767
USDCHF,20100304,234700,1.0767,1.0767,1.0766,1.0766
USDCHF,20100304,234800,1.0766,1.0766,1.0766,1.0766
USDCHF,20100304,234900,1.0767,1.0767,1.0766,1.0767
USDCHF,20100304,235000,1.0767,1.0767,1.0766,1.0767
USDCHF,20100304,235100,1.0767,1.0767,1.0767,1.0767
USDCHF,20100304,235200,1.0767,1.0767,1.0767,1.0767
USDCHF,20100304,235300,1.0767,1.0767,1.0767,1.0767
USDCHF,20100304,235400,1.0767,1.0767,1.0767,1.0767
USDCHF,20100304,235500,1.0767,1.0767,1.0767,1.0767
USDCHF,20100304,235600,1.0767,1.0767,1.0767,1.0767
USDCHF,20100304,235700,1.0767,1.0768,1.0767,1.0768
USDCHF,20100304,235800,1.0767,1.0769,1.0767,1.0769
USDCHF,20100304,235900,1.0770,1.0770,1.0769,1.0769
USDCHF,20100305,000000,1.0770,1.0770,1.0770,1.0770
USDJPY,20100304,000100,88.49,88.50,88.49,88.50
USDJPY,20100304,000200,88.49,88.49,88.47,88.48
USDJPY,20100304,000300,88.49,88.49,88.48,88.48
USDJPY,20100304,000400,88.48,88.48,88.46,88.47
USDJPY,20100304,000500,88.48,88.49,88.48,88.48
USDJPY,20100304,000600,88.49,88.49,88.48,88.48
USDJPY,20100304,000700,88.48,88.48,88.46,88.47
USDJPY,20100304,000800,88.48,88.48,88.48,88.48
USDJPY,20100304,000900,88.47,88.47,88.47,88.47
USDJPY,20100304,001000,88.47,88.47,88.46,88.46
USDJPY,20100304,001100,88.47,88.47,88.47,88.47
USDJPY,20100304,001200,88.47,88.47,88.47,88.47
USDJPY,20100304,001300,88.47,88.47,88.47,88.47
USDJPY,20100304,001400,88.47,88.47,88.46,88.47
USDJPY,20100304,001500,88.46,88.46,88.46,88.46
USDJPY,20100304,001600,88.46,88.46,88.46,88.46
USDJPY,20100304,001700,88.46,88.46,88.45,88.45
USDJPY,20100304,001800,88.44,88.47,88.44,88.47
USDJPY,20100304,001900,88.47,88.47,88.45,88.46
USDJPY,20100304,002000,88.46,88.46,88.44,88.45
USDJPY,20100304,002100,88.45,88.45,88.44,88.44
USDJPY,20100304,002200,88.45,88.46,88.44,88.45
USDJPY,20100304,002300,88.45,88.46,88.45,88.46
USDJPY,20100304,002400,88.46,88.46,88.45,88.45
USDJPY,20100304,002500,88.44,88.44,88.44,88.44
USDJPY,20100304,002600,88.44,88.44,88.44,88.44
USDJPY,20100304,002700,88.44,88.45,88.43,88.43
USDJPY,20100304,002800,88.44,88.44,88.44,88.44
USDJPY,20100304,002900,88.44,88.45,88.44,88.45
USDJPY,20100304,003000,88.45,88.47,88.45,88.47
USDJPY,20100304,003100,88.47,88.47,88.46,88.47
USDJPY,20100304,003200,88.48,88.50,88.48,88.49
USDJPY,20100304,003300,88.50,88.50,88.49,88.49
USDJPY,20100304,003400,88.50,88.50,88.48,88.48
USDJPY,20100304,003500,88.49,88.49,88.47,88.48
USDJPY,20100304,003600,88.48,88.49,88.48,88.49
USDJPY,20100304,003700,88.49,88.50,88.49,88.50
USDJPY,20100304,003800,88.50,88.50,88.49,88.49
USDJPY,20100304,003900,88.50,88.50,88.49,88.49
USDJPY,20100304,004000,88.49,88.50,88.49,88.50
USDJPY,20100304,004100,88.50,88.51,88.50,88.50
USDJPY,20100304,004200,88.50,88.51,88.50,88.51
USDJPY,20100304,004300,88.50,88.51,88.50,88.51
USDJPY,20100304,004400,88.50,88.50,88.50,88.50
USDJPY,20100304,004500,88.50,88.51,88.50,88.50
USDJPY,20100304,004600,88.50,88.51,88.50,88.50
USDJPY,20100304,004700,88.50,88.51,88.50,88.51
USDJPY,20100304,004800,88.50,88.50,88.50,88.50
USDJPY,20100304,004900,88.50,88.51,88.50,88.51
USDJPY,20100304,005000,88.51,88.51,88.50,88.50
USDJPY,20100304,005100,88.50,88.51,88.50,88.50
USDJPY,20100304,005200,88.51,88.51,88.50,88.50
USDJPY,20100304,005300,88.51,88.51,88.50,88.51
USDJPY,20100304,005400,88.51,88.51,88.50,88.51
USDJPY,20100304,005500,88.51,88.51,88.51,88.51
USDJPY,20100304,005600,88.50,88.52,88.50,88.52
USDJPY,20100304,005700,88.51,88.53,88.51,88.52
USDJPY,20100304,005800,88.51,88.57,88.51,88.55
USDJPY,20100304,005900,88.56,88.56,88.55,88.55
USDJPY,20100304,010000,88.56,88.58,88.56,88.58
USDJPY,20100304,010100,88.57,88.58,88.56,88.56
USDJPY,20100304,010200,88.55,88.56,88.55,88.56
USDJPY,20100304,010300,88.57,88.59,88.57,88.59
USDJPY,20100304,010400,88.59,88.59,88.58,88.59
USDJPY,20100304,010500,88.59,88.59,88.58,88.58
USDJPY,20100304,010600,88.59,88.59,88.58,88.58
USDJPY,20100304,010700,88.59,88.59,88.57,88.57
USDJPY,20100304,010800,88.57,88.57,88.57,88.57
USDJPY,20100304,010900,88.57,88.57,88.56,88.56
USDJPY,20100304,011000,88.56,88.57,88.56,88.57
USDJPY,20100304,011100,88.57,88.58,88.57,88.58
USDJPY,20100304,011200,88.58,88.58,88.58,88.58
USDJPY,20100304,011300,88.59,88.60,88.59,88.60
USDJPY,20100304,011400,88.60,88.60,88.59,88.59
USDJPY,20100304,011500,88.59,88.59,88.57,88.58
USDJPY,20100304,011600,88.57,88.57,88.55,88.56
USDJPY,20100304,011700,88.55,88.55,88.52,88.52
USDJPY,20100304,011800,88.53,88.53,88.53,88.53
USDJPY,20100304,011900,88.53,88.55,88.53,88.54
USDJPY,20100304,012000,88.55,88.56,88.55,88.56
USDJPY,20100304,012100,88.55,88.56,88.54,88.56
USDJPY,20100304,012200,88.55,88.56,88.55,88.56
USDJPY,20100304,012300,88.56,88.56,88.55,88.55
USDJPY,20100304,012400,88.56,88.58,88.55,88.58
USDJPY,20100304,012500,88.58,88.59,88.58,88.58
USDJPY,20100304,012600,88.58,88.61,88.58,88.60
USDJPY,20100304,012700,88.59,88.59,88.59,88.59
USDJPY,20100304,012800,88.59,88.59,88.58,88.58
USDJPY,20100304,012900,88.59,88.59,88.58,88.59
USDJPY,20100304,013000,88.58,88.59,88.58,88.59
USDJPY,20100304,013100,88.58,88.58,88.58,88.58
USDJPY,20100304,013200,88.58,88.58,88.57,88.57
USDJPY,20100304,013300,88.57,88.57,88.57,88.57
USDJPY,20100304,013400,88.57,88.57,88.56,88.56
USDJPY,20100304,013500,88.56,88.56,88.56,88.56
USDJPY,20100304,013600,88.56,88.56,88.56,88.56
USDJPY,20100304,013700,88.56,88.56,88.56,88.56
USDJPY,20100304,013800,88.56,88.56,88.56,88.56
USDJPY,20100304,013900,88.56,88.57,88.56,88.57
USDJPY,20100304,014000,88.56,88.57,88.56,88.57
USDJPY,20100304,014100,88.57,88.57,88.56,88.56
USDJPY,20100304,014200,88.56,88.56,88.55,88.55
USDJPY,20100304,014300,88.56,88.56,88.56,88.56
USDJPY,20100304,014400,88.56,88.57,88.56,88.57
USDJPY,20100304,014500,88.57,88.57,88.57,88.57
USDJPY,20100304,014600,88.57,88.59,88.57,88.58
USDJPY,20100304,014700,88.58,88.58,88.57,88.57
USDJPY,20100304,014800,88.58,88.58,88.57,88.57
USDJPY,20100304,014900,88.57,88.57,88.55,88.55
USDJPY,20100304,015000,88.54,88.56,88.54,88.56
USDJPY,20100304,015100,88.56,88.56,88.55,88.55
USDJPY,20100304,015200,88.54,88.54,88.54,88.54
USDJPY,20100304,015300,88.54,88.54,88.51,88.51
USDJPY,20100304,015400,88.51,88.51,88.51,88.51
USDJPY,20100304,015500,88.50,88.51,88.50,88.50
USDJPY,20100304,015600,88.51,88.51,88.50,88.50
USDJPY,20100304,015700,88.51,88.51,88.50,88.50
USDJPY,20100304,015800,88.49,88.50,88.49,88.50
USDJPY,20100304,015900,88.50,88.51,88.50,88.51
USDJPY,20100304,020000,88.50,88.51,88.50,88.51
USDJPY,20100304,020100,88.50,88.51,88.50,88.51
USDJPY,20100304,020200,88.52,88.52,88.52,88.52
USDJPY,20100304,020300,88.51,88.51,88.50,88.51
USDJPY,20100304,020400,88.50,88.51,88.50,88.50
USDJPY,20100304,020500,88.50,88.50,88.47,88.47
USDJPY,20100304,020600,88.47,88.48,88.47,88.48
USDJPY,20100304,020700,88.47,88.48,88.47,88.47
USDJPY,20100304,020800,88.47,88.48,88.47,88.47
USDJPY,20100304,020900,88.47,88.47,88.46,88.47
USDJPY,20100304,021000,88.46,88.47,88.46,88.47
USDJPY,20100304,021100,88.47,88.47,88.46,88.47
USDJPY,20100304,021200,88.46,88.47,88.46,88.46
USDJPY,20100304,021300,88.46,88.47,88.46,88.46
USDJPY,20100304,021400,88.47,88.47,88.47,88.47
USDJPY,20100304,021500,88.47,88.47,88.46,88.47
USDJPY,20100304,021600,88.47,88.47,88.45,88.46
USDJPY,20100304,021700,88.47,88.47,88.46,88.46
USDJPY,20100304,021800,88.46,88.46,88.45,88.46
USDJPY,20100304,021900,88.45,88.46,88.45,88.45
USDJPY,20100304,022000,88.44,88.45,88.44,88.44
USDJPY,20100304,022100,88.44,88.44,88.44,88.44
USDJPY,20100304,022200,88.44,88.44,88.43,88.43
USDJPY,20100304,022300,88.43,88.43,88.42,88.43
USDJPY,20100304,022400,88.43,88.44,88.43,88.44
USDJPY,20100304,022500,88.44,88.45,88.44,88.44
USDJPY,20100304,022600,88.44,88.44,88.43,88.43
USDJPY,20100304,022700,88.44,88.44,88.43,88.43
USDJPY,20100304,022800,88.42,88.43,88.42,88.43
USDJPY,20100304,022900,88.42,88.42,88.42,88.42
USDJPY,20100304,023000,88.42,88.42,88.42,88.42
USDJPY,20100304,023100,88.42,88.42,88.40,88.42
USDJPY,20100304,023200,88.41,88.43,88.41,88.43
USDJPY,20100304,023300,88.44,88.44,88.43,88.44
USDJPY,20100304,023400,88.44,88.44,88.43,88.43
USDJPY,20100304,023500,88.42,88.42,88.42,88.42
USDJPY,20100304,023600,88.42,88.42,88.42,88.42
USDJPY,20100304,023700,88.42,88.42,88.42,88.42
USDJPY,20100304,023800,88.42,88.43,88.42,88.43
USDJPY,20100304,023900,88.43,88.43,88.42,88.42
USDJPY,20100304,024000,88.42,88.42,88.42,88.42
USDJPY,20100304,024100,88.41,88.42,88.41,88.42
USDJPY,20100304,024200,88.42,88.42,88.42,88.42
USDJPY,20100304,024300,88.42,88.42,88.42,88.42
USDJPY,20100304,024400,88.42,88.43,88.42,88.43
USDJPY,20100304,024500,88.42,88.43,88.42,88.43
USDJPY,20100304,024600,88.42,88.43,88.42,88.43
USDJPY,20100304,024700,88.43,88.43,88.42,88.42
USDJPY,20100304,024800,88.43,88.44,88.43,88.44
USDJPY,20100304,024900,88.45,88.45,88.44,88.44
USDJPY,20100304,025000,88.44,88.44,88.43,88.44
USDJPY,20100304,025100,88.44,88.44,88.44,88.44
USDJPY,20100304,025200,88.44,88.45,88.44,88.45
USDJPY,20100304,025300,88.44,88.44,88.44,88.44
USDJPY,20100304,025400,88.44,88.45,88.44,88.45
USDJPY,20100304,025500,88.45,88.45,88.44,88.44
USDJPY,20100304,025600,88.44,88.44,88.44,88.44
USDJPY,20100304,025700,88.44,88.44,88.43,88.43
USDJPY,20100304,025800,88.44,88.44,88.43,88.43
USDJPY,20100304,025900,88.43,88.43,88.43,88.43
USDJPY,20100304,030000,88.44,88.44,88.42,88.43
USDJPY,20100304,030100,88.44,88.44,88.44,88.44
USDJPY,20100304,030200,88.44,88.44,88.43,88.44
USDJPY,20100304,030300,88.43,88.44,88.42,88.42
USDJPY,20100304,030400,88.42,88.42,88.42,88.42
USDJPY,20100304,030500,88.42,88.43,88.42,88.42
USDJPY,20100304,030600,88.42,88.42,88.41,88.41
USDJPY,20100304,030700,88.41,88.42,88.41,88.42
USDJPY,20100304,030800,88.41,88.42,88.41,88.42
USDJPY,20100304,030900,88.42,88.43,88.42,88.43
USDJPY,20100304,031000,88.42,88.43,88.42,88.43
USDJPY,20100304,031100,88.43,88.43,88.43,88.43
USDJPY,20100304,031200,88.43,88.44,88.43,88.43
USDJPY,20100304,031300,88.43,88.44,88.43,88.43
USDJPY,20100304,031400,88.44,88.44,88.44,88.44
USDJPY,20100304,031500,88.43,88.44,88.43,88.44
USDJPY,20100304,031600,88.44,88.44,88.44,88.44
USDJPY,20100304,031700,88.43,88.43,88.43,88.43
USDJPY,20100304,031800,88.44,88.44,88.43,88.43
USDJPY,20100304,031900,88.43,88.43,88.43,88.43
USDJPY,20100304,032000,88.43,88.43,88.42,88.43
USDJPY,20100304,032100,88.43,88.43,88.43,88.43
USDJPY,20100304,032200,88.43,88.43,88.43,88.43
USDJPY,20100304,032300,88.43,88.43,88.42,88.42
USDJPY,20100304,032400,88.42,88.42,88.42,88.42
USDJPY,20100304,032500,88.42,88.42,88.42,88.42
USDJPY,20100304,032600,88.42,88.43,88.42,88.43
USDJPY,20100304,032700,88.43,88.43,88.42,88.42
USDJPY,20100304,032800,88.41,88.42,88.41,88.41
USDJPY,20100304,032900,88.41,88.41,88.39,88.40
USDJPY,20100304,033000,88.41,88.42,88.41,88.41
USDJPY,20100304,033100,88.41,88.42,88.40,88.42
USDJPY,20100304,033200,88.43,88.43,88.42,88.43
USDJPY,20100304,033300,88.43,88.43,88.42,88.43
USDJPY,20100304,033400,88.43,88.43,88.42,88.42
USDJPY,20100304,033500,88.43,88.43,88.42,88.42
USDJPY,20100304,033600,88.43,88.43,88.43,88.43
USDJPY,20100304,033700,88.43,88.43,88.42,88.43
USDJPY,20100304,033800,88.44,88.44,88.43,88.43
USDJPY,20100304,033900,88.43,88.44,88.43,88.43
USDJPY,20100304,034000,88.43,88.43,88.43,88.43
USDJPY,20100304,034100,88.44,88.44,88.43,88.43
USDJPY,20100304,034200,88.43,88.44,88.43,88.44
USDJPY,20100304,034300,88.44,88.45,88.44,88.44
USDJPY,20100304,034400,88.44,88.45,88.44,88.44
USDJPY,20100304,034500,88.44,88.45,88.44,88.44
USDJPY,20100304,034600,88.45,88.46,88.45,88.46
USDJPY,20100304,034700,88.46,88.46,88.46,88.46
USDJPY,20100304,034800,88.46,88.47,88.46,88.47
USDJPY,20100304,034900,88.47,88.47,88.47,88.47
USDJPY,20100304,035000,88.48,88.49,88.48,88.49
USDJPY,20100304,035100,88.49,88.50,88.48,88.48
USDJPY,20100304,035200,88.49,88.50,88.44,88.45
USDJPY,20100304,035300,88.45,88.45,88.45,88.45
USDJPY,20100304,035400,88.46,88.47,88.46,88.47
USDJPY,20100304,035500,88.46,88.46,88.46,88.46
USDJPY,20100304,035600,88.46,88.46,88.46,88.46
USDJPY,20100304,035700,88.46,88.47,88.46,88.47
USDJPY,20100304,035800,88.46,88.47,88.46,88.47
USDJPY,20100304,035900,88.47,88.47,88.47,88.47
USDJPY,20100304,040000,88.47,88.47,88.47,88.47
USDJPY,20100304,040100,88.47,88.47,88.47,88.47
USDJPY,20100304,040200,88.47,88.47,88.47,88.47
USDJPY,20100304,040300,88.47,88.47,88.47,88.47
USDJPY,20100304,040400,88.47,88.47,88.47,88.47
USDJPY,20100304,040500,88.47,88.47,88.46,88.46
USDJPY,20100304,040600,88.46,88.47,88.46,88.47
USDJPY,20100304,040700,88.47,88.47,88.46,88.46
USDJPY,20100304,040800,88.45,88.46,88.45,88.46
USDJPY,20100304,040900,88.46,88.46,88.46,88.46
USDJPY,20100304,041000,88.46,88.46,88.46,88.46
USDJPY,20100304,041100,88.46,88.46,88.46,88.46
USDJPY,20100304,041200,88.47,88.47,88.46,88.46
USDJPY,20100304,041300,88.46,88.47,88.46,88.46
USDJPY,20100304,041400,88.46,88.47,88.46,88.47
USDJPY,20100304,041500,88.47,88.47,88.47,88.47
USDJPY,20100304,041600,88.47,88.47,88.47,88.47
USDJPY,20100304,041700,88.47,88.47,88.47,88.47
USDJPY,20100304,041800,88.47,88.47,88.46,88.46
USDJPY,20100304,041900,88.45,88.46,88.45,88.46
USDJPY,20100304,042000,88.46,88.46,88.46,88.46
USDJPY,20100304,042100,88.46,88.46,88.45,88.45
USDJPY,20100304,042200,88.46,88.46,88.46,88.46
USDJPY,20100304,042300,88.46,88.46,88.45,88.46
USDJPY,20100304,042400,88.46,88.46,88.45,88.45
USDJPY,20100304,042500,88.45,88.45,88.45,88.45
USDJPY,20100304,042600,88.45,88.45,88.43,88.43
USDJPY,20100304,042700,88.43,88.43,88.40,88.40
USDJPY,20100304,042800,88.41,88.42,88.39,88.39
USDJPY,20100304,042900,88.39,88.41,88.39,88.41
USDJPY,20100304,043000,88.41,88.42,88.41,88.42
USDJPY,20100304,043100,88.41,88.42,88.41,88.42
USDJPY,20100304,043200,88.42,88.43,88.42,88.43
USDJPY,20100304,043300,88.43,88.44,88.42,88.42
USDJPY,20100304,043400,88.43,88.43,88.43,88.43
USDJPY,20100304,043500,88.43,88.43,88.42,88.42
USDJPY,20100304,043600,88.42,88.42,88.42,88.42
USDJPY,20100304,043700,88.42,88.42,88.42,88.42
USDJPY,20100304,043800,88.42,88.42,88.41,88.41
USDJPY,20100304,043900,88.42,88.42,88.40,88.40
USDJPY,20100304,044000,88.40,88.40,88.40,88.40
USDJPY,20100304,044100,88.39,88.40,88.39,88.40
USDJPY,20100304,044200,88.40,88.40,88.40,88.40
USDJPY,20100304,044300,88.40,88.41,88.40,88.40
USDJPY,20100304,044400,88.41,88.42,88.40,88.42
USDJPY,20100304,044500,88.42,88.42,88.42,88.42
USDJPY,20100304,044600,88.42,88.42,88.41,88.41
USDJPY,20100304,044700,88.41,88.41,88.41,88.41
USDJPY,20100304,044800,88.42,88.42,88.39,88.39
USDJPY,20100304,044900,88.40,88.41,88.40,88.40
USDJPY,20100304,045000,88.41,88.41,88.39,88.39
USDJPY,20100304,045100,88.39,88.41,88.39,88.40
USDJPY,20100304,045200,88.40,88.42,88.40,88.42
USDJPY,20100304,045300,88.42,88.42,88.41,88.42
USDJPY,20100304,045400,88.42,88.42,88.41,88.41
USDJPY,20100304,045500,88.41,88.41,88.40,88.40
USDJPY,20100304,045600,88.40,88.40,88.40,88.40
USDJPY,20100304,045700,88.40,88.40,88.40,88.40
USDJPY,20100304,045800,88.40,88.40,88.39,88.40
USDJPY,20100304,045900,88.41,88.41,88.40,88.40
USDJPY,20100304,050000,88.40,88.40,88.40,88.40
USDJPY,20100304,050100,88.40,88.40,88.39,88.39
USDJPY,20100304,050200,88.39,88.39,88.39,88.39
USDJPY,20100304,050300,88.39,88.39,88.36,88.37
USDJPY,20100304,050400,88.38,88.39,88.37,88.37
USDJPY,20100304,050500,88.37,88.38,88.37,88.38
USDJPY,20100304,050600,88.38,88.39,88.38,88.39
USDJPY,20100304,050700,88.39,88.39,88.39,88.39
USDJPY,20100304,050800,88.39,88.39,88.39,88.39
USDJPY,20100304,050900,88.39,88.40,88.39,88.40
USDJPY,20100304,051000,88.40,88.40,88.39,88.39
USDJPY,20100304,051100,88.39,88.39,88.38,88.38
USDJPY,20100304,051200,88.39,88.39,88.39,88.39
USDJPY,20100304,051300,88.39,88.39,88.39,88.39
USDJPY,20100304,051400,88.39,88.42,88.39,88.41
USDJPY,20100304,051500,88.41,88.42,88.41,88.42
USDJPY,20100304,051600,88.42,88.42,88.42,88.42
USDJPY,20100304,051700,88.42,88.43,88.42,88.43
USDJPY,20100304,051800,88.44,88.45,88.43,88.45
USDJPY,20100304,051900,88.45,88.45,88.45,88.45
USDJPY,20100304,052000,88.45,88.46,88.45,88.46
USDJPY,20100304,052100,88.45,88.46,88.45,88.45
USDJPY,20100304,052200,88.46,88.46,88.45,88.46
USDJPY,20100304,052300,88.47,88.47,88.47,88.47
USDJPY,20100304,052400,88.47,88.47,88.45,88.45
USDJPY,20100304,052500,88.46,88.46,88.45,88.46
USDJPY,20100304,052600,88.45,88.45,88.45,88.45
USDJPY,20100304,052700,88.45,88.45,88.44,88.45
USDJPY,20100304,052800,88.46,88.46,88.46,88.46
USDJPY,20100304,052900,88.47,88.48,88.47,88.47
USDJPY,20100304,053000,88.46,88.46,88.45,88.46
USDJPY,20100304,053100,88.47,88.49,88.47,88.48
USDJPY,20100304,053200,88.48,88.48,88.47,88.47
USDJPY,20100304,053300,88.46,88.46,88.43,88.43
USDJPY,20100304,053400,88.44,88.44,88.44,88.44
USDJPY,20100304,053500,88.45,88.47,88.42,88.42
USDJPY,20100304,053600,88.43,88.43,88.42,88.42
USDJPY,20100304,053700,88.42,88.42,88.41,88.42
USDJPY,20100304,053800,88.42,88.42,88.42,88.42
USDJPY,20100304,053900,88.43,88.43,88.43,88.43
USDJPY,20100304,054000,88.43,88.43,88.42,88.42
USDJPY,20100304,054100,88.43,88.43,88.42,88.43
USDJPY,20100304,054200,88.43,88.43,88.43,88.43
USDJPY,20100304,054300,88.43,88.43,88.42,88.43
USDJPY,20100304,054400,88.43,88.43,88.42,88.43
USDJPY,20100304,054500,88.43,88.43,88.43,88.43
USDJPY,20100304,054600,88.43,88.43,88.43,88.43
USDJPY,20100304,054700,88.43,88.43,88.42,88.43
USDJPY,20100304,054800,88.42,88.42,88.41,88.41
USDJPY,20100304,054900,88.42,88.42,88.41,88.42
USDJPY,20100304,055000,88.42,88.42,88.42,88.42
USDJPY,20100304,055100,88.42,88.43,88.42,88.42
USDJPY,20100304,055200,88.42,88.42,88.42,88.42
USDJPY,20100304,055300,88.42,88.42,88.42,88.42
USDJPY,20100304,055400,88.42,88.42,88.42,88.42
USDJPY,20100304,055500,88.42,88.42,88.42,88.42
USDJPY,20100304,055600,88.42,88.42,88.42,88.42
USDJPY,20100304,055700,88.42,88.43,88.42,88.42
USDJPY,20100304,055800,88.43,88.44,88.42,88.43
USDJPY,20100304,055900,88.43,88.44,88.43,88.44
USDJPY,20100304,060000,88.44,88.44,88.43,88.43
USDJPY,20100304,060100,88.43,88.44,88.43,88.43
USDJPY,20100304,060200,88.43,88.43,88.43,88.43
USDJPY,20100304,060300,88.43,88.43,88.43,88.43
USDJPY,20100304,060400,88.44,88.44,88.44,88.44
USDJPY,20100304,060500,88.43,88.44,88.43,88.44
USDJPY,20100304,060600,88.44,88.44,88.43,88.44
USDJPY,20100304,060700,88.44,88.44,88.44,88.44
USDJPY,20100304,060800,88.44,88.44,88.44,88.44
USDJPY,20100304,060900,88.44,88.44,88.44,88.44
USDJPY,20100304,061000,88.43,88.44,88.43,88.43
USDJPY,20100304,061100,88.43,88.43,88.42,88.42
USDJPY,20100304,061200,88.42,88.43,88.42,88.43
USDJPY,20100304,061300,88.44,88.44,88.43,88.43
USDJPY,20100304,061400,88.44,88.44,88.42,88.43
USDJPY,20100304,061500,88.43,88.43,88.43,88.43
USDJPY,20100304,061600,88.44,88.44,88.43,88.44
USDJPY,20100304,061700,88.44,88.44,88.44,88.44
USDJPY,20100304,061800,88.44,88.44,88.44,88.44
USDJPY,20100304,061900,88.44,88.44,88.44,88.44
USDJPY,20100304,062000,88.44,88.44,88.44,88.44
USDJPY,20100304,062100,88.44,88.44,88.44,88.44
USDJPY,20100304,062200,88.44,88.45,88.44,88.45
USDJPY,20100304,062300,88.45,88.45,88.45,88.45
USDJPY,20100304,062400,88.45,88.45,88.44,88.44
USDJPY,20100304,062500,88.45,88.45,88.44,88.44
USDJPY,20100304,062600,88.45,88.45,88.43,88.43
USDJPY,20100304,062700,88.43,88.43,88.42,88.42
USDJPY,20100304,062800,88.43,88.44,88.43,88.44
USDJPY,20100304,062900,88.44,88.44,88.44,88.44
USDJPY,20100304,063000,88.45,88.45,88.44,88.44
USDJPY,20100304,063100,88.43,88.44,88.43,88.44
USDJPY,20100304,063200,88.44,88.44,88.44,88.44
USDJPY,20100304,063300,88.43,88.43,88.43,88.43
USDJPY,20100304,063400,88.43,88.43,88.42,88.43
USDJPY,20100304,063500,88.43,88.43,88.42,88.42
USDJPY,20100304,063600,88.42,88.42,88.42,88.42
USDJPY,20100304,063700,88.42,88.42,88.42,88.42
USDJPY,20100304,063800,88.42,88.42,88.37,88.37
USDJPY,20100304,063900,88.36,88.39,88.36,88.38
USDJPY,20100304,064000,88.39,88.39,88.38,88.38
USDJPY,20100304,064100,88.38,88.38,88.33,88.33
USDJPY,20100304,064200,88.33,88.35,88.33,88.35
USDJPY,20100304,064300,88.36,88.36,88.34,88.34
USDJPY,20100304,064400,88.34,88.36,88.34,88.35
USDJPY,20100304,064500,88.36,88.36,88.35,88.36
USDJPY,20100304,064600,88.36,88.37,88.36,88.37
USDJPY,20100304,064700,88.36,88.36,88.35,88.36
USDJPY,20100304,064800,88.36,88.36,88.35,88.35
USDJPY,20100304,064900,88.35,88.36,88.35,88.36
USDJPY,20100304,065000,88.36,88.37,88.36,88.37
USDJPY,20100304,065100,88.37,88.37,88.36,88.36
USDJPY,20100304,065200,88.36,88.36,88.36,88.36
USDJPY,20100304,065300,88.37,88.37,88.36,88.36
USDJPY,20100304,065400,88.37,88.37,88.36,88.37
USDJPY,20100304,065500,88.36,88.36,88.36,88.36
USDJPY,20100304,065600,88.37,88.37,88.36,88.36
USDJPY,20100304,065700,88.36,88.36,88.36,88.36
USDJPY,20100304,065800,88.36,88.36,88.36,88.36
USDJPY,20100304,065900,88.35,88.36,88.35,88.35
USDJPY,20100304,070000,88.36,88.36,88.36,88.36
USDJPY,20100304,070100,88.36,88.36,88.36,88.36
USDJPY,20100304,070200,88.35,88.35,88.35,88.35
USDJPY,20100304,070300,88.35,88.36,88.35,88.36
USDJPY,20100304,070400,88.36,88.36,88.35,88.36
USDJPY,20100304,070500,88.35,88.36,88.35,88.35
USDJPY,20100304,070600,88.34,88.34,88.32,88.32
USDJPY,20100304,070700,88.32,88.32,88.32,88.32
USDJPY,20100304,070800,88.32,88.32,88.30,88.31
USDJPY,20100304,070900,88.31,88.31,88.31,88.31
USDJPY,20100304,071000,88.32,88.33,88.31,88.32
USDJPY,20100304,071100,88.33,88.34,88.33,88.33
USDJPY,20100304,071200,88.33,88.33,88.29,88.29
USDJPY,20100304,071300,88.29,88.31,88.29,88.31
USDJPY,20100304,071400,88.31,88.32,88.30,88.32
USDJPY,20100304,071500,88.32,88.33,88.32,88.32
USDJPY,20100304,071600,88.33,88.33,88.31,88.31
USDJPY,20100304,071700,88.31,88.31,88.30,88.30
USDJPY,20100304,071800,88.29,88.30,88.29,88.30
USDJPY,20100304,071900,88.29,88.30,88.29,88.30
USDJPY,20100304,072000,88.29,88.31,88.29,88.31
USDJPY,20100304,072100,88.31,88.31,88.29,88.29
USDJPY,20100304,072200,88.29,88.29,88.29,88.29
USDJPY,20100304,072300,88.30,88.30,88.29,88.29
USDJPY,20100304,072400,88.30,88.30,88.26,88.29
USDJPY,20100304,072500,88.28,88.29,88.28,88.28
USDJPY,20100304,072600,88.28,88.28,88.27,88.27
USDJPY,20100304,072700,88.28,88.29,88.27,88.28
USDJPY,20100304,072800,88.28,88.28,88.27,88.27
USDJPY,20100304,072900,88.27,88.27,88.25,88.26
USDJPY,20100304,073000,88.27,88.27,88.25,88.25
USDJPY,20100304,073100,88.24,88.24,88.15,88.17
USDJPY,20100304,073200,88.18,88.20,88.18,88.20
USDJPY,20100304,073300,88.21,88.23,88.20,88.23
USDJPY,20100304,073400,88.22,88.23,88.21,88.21
USDJPY,20100304,073500,88.21,88.21,88.21,88.21
USDJPY,20100304,073600,88.21,88.22,88.21,88.21
USDJPY,20100304,073700,88.22,88.23,88.22,88.22
USDJPY,20100304,073800,88.22,88.22,88.21,88.21
USDJPY,20100304,073900,88.22,88.22,88.22,88.22
USDJPY,20100304,074000,88.22,88.22,88.22,88.22
USDJPY,20100304,074100,88.21,88.22,88.21,88.22
USDJPY,20100304,074200,88.22,88.23,88.22,88.22
USDJPY,20100304,074300,88.21,88.21,88.12,88.16
USDJPY,20100304,074400,88.15,88.17,88.14,88.16
USDJPY,20100304,074500,88.17,88.18,88.16,88.17
USDJPY,20100304,074600,88.15,88.16,88.14,88.14
USDJPY,20100304,074700,88.14,88.14,88.14,88.14
USDJPY,20100304,074800,88.15,88.16,88.15,88.16
USDJPY,20100304,074900,88.15,88.17,88.15,88.17
USDJPY,20100304,075000,88.17,88.17,88.17,88.17
USDJPY,20100304,075100,88.17,88.18,88.16,88.18
USDJPY,20100304,075200,88.17,88.17,88.17,88.17
USDJPY,20100304,075300,88.17,88.19,88.17,88.19
USDJPY,20100304,075400,88.18,88.18,88.17,88.18
USDJPY,20100304,075500,88.17,88.18,88.17,88.18
USDJPY,20100304,075600,88.17,88.17,88.15,88.17
USDJPY,20100304,075700,88.16,88.18,88.15,88.15
USDJPY,20100304,075800,88.14,88.15,88.12,88.15
USDJPY,20100304,075900,88.14,88.15,88.14,88.15
USDJPY,20100304,080000,88.16,88.19,88.16,88.17
USDJPY,20100304,080100,88.16,88.16,88.15,88.16
USDJPY,20100304,080200,88.17,88.18,88.17,88.18
USDJPY,20100304,080300,88.18,88.19,88.17,88.19
USDJPY,20100304,080400,88.19,88.22,88.19,88.22
USDJPY,20100304,080500,88.21,88.21,88.19,88.20
USDJPY,20100304,080600,88.20,88.22,88.20,88.22
USDJPY,20100304,080700,88.21,88.23,88.21,88.23
USDJPY,20100304,080800,88.22,88.23,88.21,88.21
USDJPY,20100304,080900,88.21,88.22,88.21,88.22
USDJPY,20100304,081000,88.22,88.24,88.22,88.22
USDJPY,20100304,081100,88.23,88.24,88.23,88.24
USDJPY,20100304,081200,88.25,88.26,88.25,88.25
USDJPY,20100304,081300,88.25,88.26,88.25,88.25
USDJPY,20100304,081400,88.25,88.25,88.25,88.25
USDJPY,20100304,081500,88.25,88.26,88.25,88.26
USDJPY,20100304,081600,88.26,88.26,88.25,88.26
USDJPY,20100304,081700,88.25,88.25,88.25,88.25
USDJPY,20100304,081800,88.25,88.25,88.22,88.22
USDJPY,20100304,081900,88.22,88.22,88.21,88.22
USDJPY,20100304,082000,88.22,88.22,88.19,88.19
USDJPY,20100304,082100,88.19,88.21,88.19,88.20
USDJPY,20100304,082200,88.21,88.22,88.21,88.22
USDJPY,20100304,082300,88.22,88.23,88.22,88.23
USDJPY,20100304,082400,88.22,88.23,88.22,88.22
USDJPY,20100304,082500,88.21,88.22,88.21,88.21
USDJPY,20100304,082600,88.22,88.24,88.22,88.24
USDJPY,20100304,082700,88.25,88.25,88.22,88.22
USDJPY,20100304,082800,88.23,88.24,88.23,88.23
USDJPY,20100304,082900,88.24,88.24,88.23,88.23
USDJPY,20100304,083000,88.22,88.23,88.22,88.23
USDJPY,20100304,083100,88.22,88.24,88.22,88.24
USDJPY,20100304,083200,88.24,88.25,88.24,88.24
USDJPY,20100304,083300,88.24,88.24,88.20,88.20
USDJPY,20100304,083400,88.21,88.22,88.21,88.22
USDJPY,20100304,083500,88.22,88.22,88.22,88.22
USDJPY,20100304,083600,88.21,88.21,88.18,88.18
USDJPY,20100304,083700,88.17,88.18,88.17,88.18
USDJPY,20100304,083800,88.18,88.18,88.18,88.18
USDJPY,20100304,083900,88.19,88.23,88.19,88.22
USDJPY,20100304,084000,88.24,88.26,88.24,88.25
USDJPY,20100304,084100,88.26,88.27,88.26,88.26
USDJPY,20100304,084200,88.26,88.26,88.25,88.25
USDJPY,20100304,084300,88.26,88.30,88.25,88.29
USDJPY,20100304,084400,88.28,88.29,88.28,88.29
USDJPY,20100304,084500,88.29,88.31,88.29,88.31
USDJPY,20100304,084600,88.31,88.31,88.31,88.31
USDJPY,20100304,084700,88.30,88.31,88.26,88.27
USDJPY,20100304,084800,88.28,88.29,88.27,88.29
USDJPY,20100304,084900,88.30,88.32,88.29,88.31
USDJPY,20100304,085000,88.32,88.32,88.31,88.31
USDJPY,20100304,085100,88.30,88.32,88.29,88.31
USDJPY,20100304,085200,88.32,88.35,88.32,88.35
USDJPY,20100304,085300,88.34,88.34,88.32,88.32
USDJPY,20100304,085400,88.31,88.32,88.31,88.32
USDJPY,20100304,085500,88.32,88.32,88.32,88.32
USDJPY,20100304,085600,88.33,88.35,88.33,88.35
USDJPY,20100304,085700,88.34,88.37,88.34,88.37
USDJPY,20100304,085800,88.38,88.38,88.36,88.36
USDJPY,20100304,085900,88.36,88.37,88.36,88.36
USDJPY,20100304,090000,88.36,88.38,88.36,88.38
USDJPY,20100304,090100,88.37,88.37,88.37,88.37
USDJPY,20100304,090200,88.37,88.37,88.33,88.34
USDJPY,20100304,090300,88.35,88.35,88.35,88.35
USDJPY,20100304,090400,88.35,88.38,88.35,88.36
USDJPY,20100304,090500,88.36,88.36,88.36,88.36
USDJPY,20100304,090600,88.36,88.36,88.36,88.36
USDJPY,20100304,090700,88.37,88.38,88.36,88.38
USDJPY,20100304,090800,88.38,88.40,88.38,88.40
USDJPY,20100304,090900,88.41,88.41,88.39,88.39
USDJPY,20100304,091000,88.38,88.38,88.35,88.36
USDJPY,20100304,091100,88.36,88.37,88.36,88.37
USDJPY,20100304,091200,88.37,88.37,88.37,88.37
USDJPY,20100304,091300,88.37,88.38,88.37,88.38
USDJPY,20100304,091400,88.38,88.38,88.37,88.38
USDJPY,20100304,091500,88.37,88.39,88.37,88.39
USDJPY,20100304,091600,88.39,88.40,88.39,88.40
USDJPY,20100304,091700,88.40,88.41,88.39,88.39
USDJPY,20100304,091800,88.39,88.39,88.38,88.39
USDJPY,20100304,091900,88.38,88.38,88.37,88.37
USDJPY,20100304,092000,88.37,88.38,88.37,88.38
USDJPY,20100304,092100,88.38,88.39,88.38,88.39
USDJPY,20100304,092200,88.39,88.39,88.38,88.38
USDJPY,20100304,092300,88.38,88.38,88.37,88.37
USDJPY,20100304,092400,88.38,88.38,88.37,88.37
USDJPY,20100304,092500,88.38,88.38,88.38,88.38
USDJPY,20100304,092600,88.38,88.38,88.37,88.38
USDJPY,20100304,092700,88.38,88.39,88.38,88.38
USDJPY,20100304,092800,88.38,88.38,88.36,88.36
USDJPY,20100304,092900,88.36,88.37,88.36,88.37
USDJPY,20100304,093000,88.38,88.40,88.37,88.40
USDJPY,20100304,093100,88.40,88.40,88.39,88.39
USDJPY,20100304,093200,88.39,88.39,88.39,88.39
USDJPY,20100304,093300,88.39,88.39,88.39,88.39
USDJPY,20100304,093400,88.39,88.39,88.38,88.38
USDJPY,20100304,093500,88.39,88.39,88.39,88.39
USDJPY,20100304,093600,88.40,88.40,88.37,88.37
USDJPY,20100304,093700,88.37,88.37,88.35,88.35
USDJPY,20100304,093800,88.34,88.35,88.34,88.34
USDJPY,20100304,093900,88.35,88.35,88.31,88.32
USDJPY,20100304,094000,88.32,88.33,88.32,88.33
USDJPY,20100304,094100,88.33,88.33,88.31,88.31
USDJPY,20100304,094200,88.32,88.33,88.32,88.33
USDJPY,20100304,094300,88.33,88.35,88.33,88.35
USDJPY,20100304,094400,88.36,88.36,88.35,88.35
USDJPY,20100304,094500,88.35,88.35,88.34,88.35
USDJPY,20100304,094600,88.35,88.35,88.34,88.35
USDJPY,20100304,094700,88.35,88.36,88.35,88.35
USDJPY,20100304,094800,88.35,88.35,88.35,88.35
USDJPY,20100304,094900,88.35,88.35,88.34,88.35
USDJPY,20100304,095000,88.35,88.35,88.34,88.35
USDJPY,20100304,095100,88.35,88.36,88.35,88.36
USDJPY,20100304,095200,88.36,88.36,88.35,88.36
USDJPY,20100304,095300,88.35,88.36,88.33,88.33
USDJPY,20100304,095400,88.34,88.34,88.33,88.34
USDJPY,20100304,095500,88.34,88.35,88.33,88.35
USDJPY,20100304,095600,88.34,88.37,88.34,88.36
USDJPY,20100304,095700,88.36,88.38,88.36,88.38
USDJPY,20100304,095800,88.37,88.39,88.37,88.39
USDJPY,20100304,095900,88.39,88.40,88.39,88.40
USDJPY,20100304,100000,88.41,88.41,88.38,88.38
USDJPY,20100304,100100,88.37,88.38,88.36,88.36
USDJPY,20100304,100200,88.36,88.40,88.36,88.40
USDJPY,20100304,100300,88.40,88.41,88.40,88.41
USDJPY,20100304,100400,88.40,88.41,88.40,88.41
USDJPY,20100304,100500,88.40,88.41,88.40,88.41
USDJPY,20100304,100600,88.41,88.41,88.40,88.40
USDJPY,20100304,100700,88.41,88.41,88.40,88.41
USDJPY,20100304,100800,88.40,88.41,88.40,88.40
USDJPY,20100304,100900,88.41,88.41,88.40,88.40
USDJPY,20100304,101000,88.41,88.41,88.40,88.41
USDJPY,20100304,101100,88.40,88.40,88.40,88.40
USDJPY,20100304,101200,88.40,88.40,88.39,88.40
USDJPY,20100304,101300,88.40,88.40,88.39,88.39
USDJPY,20100304,101400,88.38,88.38,88.37,88.37
USDJPY,20100304,101500,88.36,88.36,88.35,88.36
USDJPY,20100304,101600,88.35,88.36,88.35,88.35
USDJPY,20100304,101700,88.35,88.35,88.35,88.35
USDJPY,20100304,101800,88.34,88.35,88.33,88.35
USDJPY,20100304,101900,88.36,88.37,88.36,88.37
USDJPY,20100304,102000,88.38,88.39,88.38,88.39
USDJPY,20100304,102100,88.39,88.39,88.36,88.37
USDJPY,20100304,102200,88.37,88.38,88.37,88.37
USDJPY,20100304,102300,88.38,88.38,88.36,88.38
USDJPY,20100304,102400,88.37,88.37,88.36,88.36
USDJPY,20100304,102500,88.36,88.37,88.36,88.36
USDJPY,20100304,102600,88.37,88.39,88.36,88.39
USDJPY,20100304,102700,88.39,88.40,88.39,88.40
USDJPY,20100304,102800,88.40,88.44,88.40,88.44
USDJPY,20100304,102900,88.43,88.44,88.42,88.43
USDJPY,20100304,103000,88.44,88.44,88.42,88.42
USDJPY,20100304,103100,88.43,88.43,88.43,88.43
USDJPY,20100304,103200,88.43,88.44,88.43,88.43
USDJPY,20100304,103300,88.43,88.46,88.43,88.46
USDJPY,20100304,103400,88.45,88.46,88.45,88.46
USDJPY,20100304,103500,88.46,88.46,88.45,88.45
USDJPY,20100304,103600,88.45,88.46,88.45,88.45
USDJPY,20100304,103700,88.46,88.48,88.46,88.46
USDJPY,20100304,103800,88.45,88.46,88.44,88.46
USDJPY,20100304,103900,88.47,88.49,88.47,88.48
USDJPY,20100304,104000,88.47,88.47,88.46,88.46
USDJPY,20100304,104100,88.46,88.48,88.45,88.48
USDJPY,20100304,104200,88.49,88.49,88.48,88.49
USDJPY,20100304,104300,88.48,88.49,88.47,88.48
USDJPY,20100304,104400,88.49,88.52,88.49,88.52
USDJPY,20100304,104500,88.51,88.51,88.50,88.50
USDJPY,20100304,104600,88.51,88.54,88.51,88.53
USDJPY,20100304,104700,88.52,88.53,88.52,88.53
USDJPY,20100304,104800,88.52,88.53,88.51,88.53
USDJPY,20100304,104900,88.53,88.53,88.51,88.51
USDJPY,20100304,105000,88.51,88.53,88.51,88.53
USDJPY,20100304,105100,88.52,88.53,88.52,88.52
USDJPY,20100304,105200,88.52,88.52,88.50,88.50
USDJPY,20100304,105300,88.51,88.51,88.50,88.51
USDJPY,20100304,105400,88.51,88.51,88.50,88.50
USDJPY,20100304,105500,88.50,88.50,88.50,88.50
USDJPY,20100304,105600,88.50,88.51,88.50,88.50
USDJPY,20100304,105700,88.50,88.51,88.50,88.51
USDJPY,20100304,105800,88.50,88.50,88.50,88.50
USDJPY,20100304,105900,88.50,88.50,88.47,88.47
USDJPY,20100304,110000,88.47,88.48,88.47,88.47
USDJPY,20100304,110100,88.47,88.48,88.45,88.45
USDJPY,20100304,110200,88.46,88.46,88.46,88.46
USDJPY,20100304,110300,88.47,88.50,88.47,88.50
USDJPY,20100304,110400,88.50,88.51,88.50,88.50
USDJPY,20100304,110500,88.50,88.51,88.49,88.51
USDJPY,20100304,110600,88.51,88.51,88.50,88.50
USDJPY,20100304,110700,88.50,88.52,88.50,88.52
USDJPY,20100304,110800,88.51,88.51,88.50,88.51
USDJPY,20100304,110900,88.51,88.53,88.51,88.51
USDJPY,20100304,111000,88.52,88.53,88.51,88.51
USDJPY,20100304,111100,88.52,88.52,88.50,88.50
USDJPY,20100304,111200,88.49,88.49,88.48,88.49
USDJPY,20100304,111300,88.49,88.49,88.48,88.48
USDJPY,20100304,111400,88.49,88.49,88.48,88.48
USDJPY,20100304,111500,88.48,88.49,88.46,88.46
USDJPY,20100304,111600,88.47,88.48,88.46,88.48
USDJPY,20100304,111700,88.49,88.49,88.47,88.47
USDJPY,20100304,111800,88.46,88.47,88.45,88.45
USDJPY,20100304,111900,88.44,88.44,88.43,88.43
USDJPY,20100304,112000,88.43,88.43,88.42,88.42
USDJPY,20100304,112100,88.43,88.44,88.42,88.43
USDJPY,20100304,112200,88.43,88.43,88.43,88.43
USDJPY,20100304,112300,88.43,88.44,88.43,88.44
USDJPY,20100304,112400,88.43,88.44,88.43,88.44
USDJPY,20100304,112500,88.43,88.43,88.42,88.43
USDJPY,20100304,112600,88.42,88.42,88.40,88.40
USDJPY,20100304,112700,88.40,88.40,88.39,88.39
USDJPY,20100304,112800,88.39,88.39,88.37,88.37
USDJPY,20100304,112900,88.38,88.42,88.38,88.42
USDJPY,20100304,113000,88.41,88.42,88.40,88.40
USDJPY,20100304,113100,88.41,88.42,88.40,88.41
USDJPY,20100304,113200,88.40,88.40,88.39,88.39
USDJPY,20100304,113300,88.40,88.40,88.38,88.39
USDJPY,20100304,113400,88.39,88.39,88.39,88.39
USDJPY,20100304,113500,88.39,88.39,88.39,88.39
USDJPY,20100304,113600,88.39,88.39,88.39,88.39
USDJPY,20100304,113700,88.38,88.39,88.38,88.39
USDJPY,20100304,113800,88.39,88.39,88.39,88.39
USDJPY,20100304,113900,88.39,88.40,88.39,88.40
USDJPY,20100304,114000,88.40,88.40,88.39,88.39
USDJPY,20100304,114100,88.39,88.40,88.39,88.40
USDJPY,20100304,114200,88.40,88.40,88.39,88.39
USDJPY,20100304,114300,88.39,88.40,88.39,88.39
USDJPY,20100304,114400,88.40,88.41,88.39,88.39
USDJPY,20100304,114500,88.39,88.39,88.38,88.38
USDJPY,20100304,114600,88.38,88.39,88.38,88.39
USDJPY,20100304,114700,88.39,88.39,88.38,88.38
USDJPY,20100304,114800,88.39,88.39,88.38,88.38
USDJPY,20100304,114900,88.38,88.39,88.38,88.38
USDJPY,20100304,115000,88.38,88.38,88.37,88.37
USDJPY,20100304,115100,88.38,88.38,88.38,88.38
USDJPY,20100304,115200,88.38,88.39,88.38,88.38
USDJPY,20100304,115300,88.38,88.38,88.36,88.38
USDJPY,20100304,115400,88.37,88.39,88.37,88.38
USDJPY,20100304,115500,88.38,88.38,88.38,88.38
USDJPY,20100304,115600,88.38,88.39,88.38,88.39
USDJPY,20100304,115700,88.39,88.39,88.38,88.39
USDJPY,20100304,115800,88.40,88.40,88.39,88.40
USDJPY,20100304,115900,88.40,88.40,88.40,88.40
USDJPY,20100304,120000,88.39,88.39,88.38,88.38
USDJPY,20100304,120100,88.39,88.39,88.38,88.38
USDJPY,20100304,120200,88.38,88.38,88.38,88.38
USDJPY,20100304,120300,88.38,88.39,88.38,88.38
USDJPY,20100304,120400,88.38,88.39,88.38,88.38
USDJPY,20100304,120500,88.39,88.40,88.39,88.40
USDJPY,20100304,120600,88.40,88.40,88.39,88.39
USDJPY,20100304,120700,88.40,88.40,88.39,88.39
USDJPY,20100304,120800,88.39,88.39,88.38,88.39
USDJPY,20100304,120900,88.39,88.39,88.38,88.38
USDJPY,20100304,121000,88.39,88.39,88.38,88.39
USDJPY,20100304,121100,88.38,88.39,88.38,88.39
USDJPY,20100304,121200,88.38,88.39,88.38,88.38
USDJPY,20100304,121300,88.38,88.38,88.38,88.38
USDJPY,20100304,121400,88.39,88.39,88.38,88.38
USDJPY,20100304,121500,88.39,88.40,88.38,88.40
USDJPY,20100304,121600,88.40,88.40,88.40,88.40
USDJPY,20100304,121700,88.40,88.40,88.38,88.39
USDJPY,20100304,121800,88.38,88.39,88.38,88.38
USDJPY,20100304,121900,88.38,88.38,88.37,88.37
USDJPY,20100304,122000,88.37,88.37,88.36,88.36
USDJPY,20100304,122100,88.37,88.37,88.36,88.36
USDJPY,20100304,122200,88.36,88.37,88.36,88.36
USDJPY,20100304,122300,88.35,88.35,88.33,88.33
USDJPY,20100304,122400,88.33,88.34,88.32,88.34
USDJPY,20100304,122500,88.35,88.35,88.32,88.32
USDJPY,20100304,122600,88.33,88.33,88.32,88.33
USDJPY,20100304,122700,88.33,88.33,88.32,88.32
USDJPY,20100304,122800,88.32,88.32,88.32,88.32
USDJPY,20100304,122900,88.33,88.33,88.31,88.32
USDJPY,20100304,123000,88.32,88.32,88.32,88.32
USDJPY,20100304,123100,88.32,88.32,88.32,88.32
USDJPY,20100304,123200,88.33,88.33,88.33,88.33
USDJPY,20100304,123300,88.33,88.33,88.33,88.33
USDJPY,20100304,123400,88.33,88.33,88.32,88.33
USDJPY,20100304,123500,88.33,88.34,88.33,88.34
USDJPY,20100304,123600,88.35,88.35,88.34,88.34
USDJPY,20100304,123700,88.34,88.36,88.34,88.36
USDJPY,20100304,123800,88.37,88.37,88.35,88.35
USDJPY,20100304,123900,88.36,88.36,88.35,88.35
USDJPY,20100304,124000,88.34,88.34,88.34,88.34
USDJPY,20100304,124100,88.35,88.35,88.33,88.33
USDJPY,20100304,124200,88.33,88.35,88.33,88.35
USDJPY,20100304,124300,88.34,88.34,88.33,88.33
USDJPY,20100304,124400,88.33,88.33,88.31,88.31
USDJPY,20100304,124500,88.32,88.32,88.31,88.31
USDJPY,20100304,124600,88.31,88.31,88.31,88.31
USDJPY,20100304,124700,88.31,88.31,88.30,88.31
USDJPY,20100304,124800,88.32,88.33,88.32,88.33
USDJPY,20100304,124900,88.33,88.33,88.32,88.32
USDJPY,20100304,125000,88.32,88.32,88.31,88.32
USDJPY,20100304,125100,88.32,88.32,88.31,88.31
USDJPY,20100304,125200,88.32,88.33,88.32,88.33
USDJPY,20100304,125300,88.33,88.33,88.33,88.33
USDJPY,20100304,125400,88.33,88.33,88.33,88.33
USDJPY,20100304,125500,88.34,88.34,88.33,88.33
USDJPY,20100304,125600,88.33,88.33,88.33,88.33
USDJPY,20100304,125700,88.33,88.35,88.33,88.34
USDJPY,20100304,125800,88.35,88.36,88.35,88.36
USDJPY,20100304,125900,88.35,88.36,88.35,88.36
USDJPY,20100304,130000,88.36,88.36,88.36,88.36
USDJPY,20100304,130100,88.37,88.38,88.36,88.37
USDJPY,20100304,130200,88.38,88.40,88.38,88.39
USDJPY,20100304,130300,88.40,88.41,88.40,88.40
USDJPY,20100304,130400,88.39,88.40,88.39,88.39
USDJPY,20100304,130500,88.39,88.39,88.37,88.37
USDJPY,20100304,130600,88.37,88.38,88.36,88.38
USDJPY,20100304,130700,88.38,88.39,88.36,88.36
USDJPY,20100304,130800,88.36,88.36,88.35,88.36
USDJPY,20100304,130900,88.36,88.36,88.36,88.36
USDJPY,20100304,131000,88.35,88.35,88.34,88.35
USDJPY,20100304,131100,88.35,88.35,88.32,88.32
USDJPY,20100304,131200,88.31,88.33,88.31,88.32
USDJPY,20100304,131300,88.33,88.34,88.32,88.33
USDJPY,20100304,131400,88.33,88.33,88.32,88.32
USDJPY,20100304,131500,88.32,88.32,88.32,88.32
USDJPY,20100304,131600,88.31,88.31,88.29,88.29
USDJPY,20100304,131700,88.30,88.30,88.29,88.29
USDJPY,20100304,131800,88.29,88.29,88.29,88.29
USDJPY,20100304,131900,88.29,88.30,88.29,88.29
USDJPY,20100304,132000,88.29,88.29,88.29,88.29
USDJPY,20100304,132100,88.29,88.30,88.29,88.29
USDJPY,20100304,132200,88.29,88.31,88.29,88.31
USDJPY,20100304,132300,88.32,88.32,88.32,88.32
USDJPY,20100304,132400,88.32,88.33,88.32,88.33
USDJPY,20100304,132500,88.33,88.33,88.33,88.33
USDJPY,20100304,132600,88.33,88.33,88.31,88.31
USDJPY,20100304,132700,88.31,88.31,88.31,88.31
USDJPY,20100304,132800,88.31,88.32,88.31,88.31
USDJPY,20100304,132900,88.31,88.32,88.31,88.32
USDJPY,20100304,133000,88.32,88.32,88.32,88.32
USDJPY,20100304,133100,88.31,88.31,88.31,88.31
USDJPY,20100304,133200,88.31,88.31,88.30,88.30
USDJPY,20100304,133300,88.30,88.31,88.30,88.31
USDJPY,20100304,133400,88.31,88.31,88.30,88.31
USDJPY,20100304,133500,88.31,88.31,88.30,88.30
USDJPY,20100304,133600,88.29,88.30,88.29,88.29
USDJPY,20100304,133700,88.29,88.29,88.29,88.29
USDJPY,20100304,133800,88.29,88.30,88.29,88.30
USDJPY,20100304,133900,88.29,88.29,88.29,88.29
USDJPY,20100304,134000,88.29,88.29,88.27,88.28
USDJPY,20100304,134100,88.28,88.29,88.28,88.29
USDJPY,20100304,134200,88.29,88.31,88.29,88.30
USDJPY,20100304,134300,88.30,88.31,88.30,88.31
USDJPY,20100304,134400,88.31,88.33,88.31,88.33
USDJPY,20100304,134500,88.32,88.33,88.32,88.32
USDJPY,20100304,134600,88.33,88.33,88.32,88.32
USDJPY,20100304,134700,88.32,88.33,88.32,88.33
USDJPY,20100304,134800,88.33,88.34,88.33,88.34
USDJPY,20100304,134900,88.34,88.34,88.33,88.33
USDJPY,20100304,135000,88.33,88.33,88.33,88.33
USDJPY,20100304,135100,88.33,88.33,88.32,88.32
USDJPY,20100304,135200,88.33,88.33,88.32,88.32
USDJPY,20100304,135300,88.32,88.33,88.32,88.32
USDJPY,20100304,135400,88.32,88.32,88.32,88.32
USDJPY,20100304,135500,88.33,88.33,88.32,88.32
USDJPY,20100304,135600,88.31,88.32,88.31,88.31
USDJPY,20100304,135700,88.31,88.31,88.29,88.29
USDJPY,20100304,135800,88.28,88.28,88.28,88.28
USDJPY,20100304,135900,88.29,88.29,88.29,88.29
USDJPY,20100304,140000,88.30,88.31,88.30,88.31
USDJPY,20100304,140100,88.31,88.32,88.31,88.32
USDJPY,20100304,140200,88.32,88.33,88.32,88.33
USDJPY,20100304,140300,88.32,88.35,88.32,88.35
USDJPY,20100304,140400,88.36,88.37,88.36,88.37
USDJPY,20100304,140500,88.36,88.38,88.36,88.38
USDJPY,20100304,140600,88.38,88.39,88.38,88.39
USDJPY,20100304,140700,88.39,88.39,88.38,88.38
USDJPY,20100304,140800,88.38,88.39,88.38,88.38
USDJPY,20100304,140900,88.39,88.39,88.37,88.37
USDJPY,20100304,141000,88.38,88.38,88.37,88.38
USDJPY,20100304,141100,88.38,88.40,88.38,88.40
USDJPY,20100304,141200,88.39,88.40,88.39,88.40
USDJPY,20100304,141300,88.40,88.42,88.40,88.42
USDJPY,20100304,141400,88.41,88.41,88.40,88.40
USDJPY,20100304,141500,88.41,88.41,88.40,88.40
USDJPY,20100304,141600,88.40,88.40,88.40,88.40
USDJPY,20100304,141700,88.41,88.41,88.40,88.40
USDJPY,20100304,141800,88.41,88.41,88.39,88.40
USDJPY,20100304,141900,88.40,88.42,88.40,88.42
USDJPY,20100304,142000,88.43,88.44,88.43,88.44
USDJPY,20100304,142100,88.43,88.44,88.43,88.44
USDJPY,20100304,142200,88.44,88.45,88.44,88.44
USDJPY,20100304,142300,88.44,88.44,88.43,88.43
USDJPY,20100304,142400,88.44,88.46,88.43,88.46
USDJPY,20100304,142500,88.45,88.47,88.45,88.47
USDJPY,20100304,142600,88.47,88.47,88.46,88.47
USDJPY,20100304,142700,88.46,88.47,88.46,88.46
USDJPY,20100304,142800,88.46,88.46,88.44,88.44
USDJPY,20100304,142900,88.43,88.45,88.43,88.45
USDJPY,20100304,143000,88.44,88.45,88.42,88.42
USDJPY,20100304,143100,88.43,88.47,88.43,88.46
USDJPY,20100304,143200,88.45,88.49,88.45,88.49
USDJPY,20100304,143300,88.50,88.55,88.50,88.54
USDJPY,20100304,143400,88.53,88.54,88.53,88.54
USDJPY,20100304,143500,88.53,88.53,88.52,88.53
USDJPY,20100304,143600,88.54,88.54,88.53,88.54
USDJPY,20100304,143700,88.54,88.54,88.54,88.54
USDJPY,20100304,143800,88.53,88.53,88.51,88.53
USDJPY,20100304,143900,88.52,88.54,88.51,88.54
USDJPY,20100304,144000,88.53,88.53,88.53,88.53
USDJPY,20100304,144100,88.52,88.54,88.52,88.54
USDJPY,20100304,144200,88.54,88.54,88.53,88.53
USDJPY,20100304,144300,88.53,88.53,88.52,88.53
USDJPY,20100304,144400,88.54,88.54,88.53,88.53
USDJPY,20100304,144500,88.53,88.58,88.53,88.58
USDJPY,20100304,144600,88.57,88.57,88.56,88.56
USDJPY,20100304,144700,88.55,88.55,88.54,88.54
USDJPY,20100304,144800,88.54,88.54,88.53,88.53
USDJPY,20100304,144900,88.52,88.55,88.51,88.55
USDJPY,20100304,145000,88.55,88.59,88.54,88.59
USDJPY,20100304,145100,88.60,88.72,88.60,88.70
USDJPY,20100304,145200,88.71,88.71,88.69,88.70
USDJPY,20100304,145300,88.71,88.71,88.68,88.70
USDJPY,20100304,145400,88.69,88.72,88.68,88.72
USDJPY,20100304,145500,88.71,88.74,88.71,88.72
USDJPY,20100304,145600,88.73,88.78,88.73,88.76
USDJPY,20100304,145700,88.77,88.83,88.77,88.82
USDJPY,20100304,145800,88.81,88.83,88.81,88.82
USDJPY,20100304,145900,88.81,88.81,88.79,88.80
USDJPY,20100304,150000,88.81,88.81,88.77,88.77
USDJPY,20100304,150100,88.78,88.78,88.78,88.78
USDJPY,20100304,150200,88.79,88.81,88.79,88.79
USDJPY,20100304,150300,88.79,88.92,88.79,88.92
USDJPY,20100304,150400,88.93,89.08,88.92,89.08
USDJPY,20100304,150500,89.10,89.10,89.04,89.04
USDJPY,20100304,150600,89.03,89.07,89.03,89.07
USDJPY,20100304,150700,89.08,89.09,89.05,89.07
USDJPY,20100304,150800,89.06,89.06,89.03,89.03
USDJPY,20100304,150900,89.03,89.03,89.00,89.00
USDJPY,20100304,151000,89.01,89.01,88.98,88.99
USDJPY,20100304,151100,88.98,89.02,88.98,89.01
USDJPY,20100304,151200,89.00,89.01,88.99,89.00
USDJPY,20100304,151300,88.99,89.00,88.99,88.99
USDJPY,20100304,151400,88.98,88.98,88.96,88.97
USDJPY,20100304,151500,88.96,88.96,88.92,88.93
USDJPY,20100304,151600,88.94,88.96,88.94,88.96
USDJPY,20100304,151700,88.95,88.95,88.93,88.95
USDJPY,20100304,151800,88.94,88.96,88.93,88.94
USDJPY,20100304,151900,88.95,88.95,88.94,88.95
USDJPY,20100304,152000,88.94,88.96,88.93,88.95
USDJPY,20100304,152100,88.96,89.00,88.96,89.00
USDJPY,20100304,152200,89.01,89.02,89.00,89.01
USDJPY,20100304,152300,89.02,89.03,89.01,89.01
USDJPY,20100304,152400,89.03,89.03,89.01,89.01
USDJPY,20100304,152500,89.01,89.01,89.01,89.01
USDJPY,20100304,152600,89.01,89.03,89.01,89.03
USDJPY,20100304,152700,89.03,89.03,89.02,89.03
USDJPY,20100304,152800,89.02,89.03,89.02,89.03
USDJPY,20100304,152900,89.03,89.03,89.01,89.01
USDJPY,20100304,153000,89.02,89.03,89.01,89.01
USDJPY,20100304,153100,89.02,89.06,89.01,89.06
USDJPY,20100304,153200,89.07,89.13,89.07,89.11
USDJPY,20100304,153300,89.12,89.14,89.12,89.13
USDJPY,20100304,153400,89.12,89.12,89.09,89.09
USDJPY,20100304,153500,89.10,89.10,89.05,89.06
USDJPY,20100304,153600,89.05,89.06,89.04,89.06
USDJPY,20100304,153700,89.07,89.07,89.04,89.06
USDJPY,20100304,153800,89.06,89.06,89.06,89.06
USDJPY,20100304,153900,89.05,89.06,89.04,89.04
USDJPY,20100304,154000,89.05,89.06,89.04,89.04
USDJPY,20100304,154100,89.05,89.07,89.05,89.06
USDJPY,20100304,154200,89.06,89.06,89.06,89.06
USDJPY,20100304,154300,89.06,89.06,89.06,89.06
USDJPY,20100304,154400,89.07,89.14,89.07,89.10
USDJPY,20100304,154500,89.11,89.11,89.09,89.10
USDJPY,20100304,154600,89.11,89.12,89.10,89.12
USDJPY,20100304,154700,89.13,89.13,89.10,89.13
USDJPY,20100304,154800,89.12,89.14,89.10,89.12
USDJPY,20100304,154900,89.13,89.14,89.10,89.10
USDJPY,20100304,155000,89.11,89.12,89.11,89.12
USDJPY,20100304,155100,89.11,89.14,89.11,89.14
USDJPY,20100304,155200,89.13,89.14,89.13,89.14
USDJPY,20100304,155300,89.14,89.15,89.14,89.15
USDJPY,20100304,155400,89.16,89.18,89.15,89.15
USDJPY,20100304,155500,89.16,89.17,89.14,89.15
USDJPY,20100304,155600,89.14,89.14,89.10,89.11
USDJPY,20100304,155700,89.11,89.11,89.09,89.09
USDJPY,20100304,155800,89.08,89.08,89.04,89.05
USDJPY,20100304,155900,89.04,89.06,89.04,89.06
USDJPY,20100304,160000,89.06,89.12,89.06,89.12
USDJPY,20100304,160100,89.11,89.11,88.97,88.99
USDJPY,20100304,160200,88.98,89.01,88.97,88.98
USDJPY,20100304,160300,88.97,88.97,88.94,88.94
USDJPY,20100304,160400,88.95,88.99,88.95,88.99
USDJPY,20100304,160500,89.00,89.00,88.98,88.99
USDJPY,20100304,160600,89.00,89.00,88.97,88.97
USDJPY,20100304,160700,88.98,89.00,88.98,88.99
USDJPY,20100304,160800,89.00,89.03,89.00,89.03
USDJPY,20100304,160900,89.03,89.04,89.02,89.03
USDJPY,20100304,161000,89.02,89.03,88.98,88.98
USDJPY,20100304,161100,88.97,89.00,88.97,89.00
USDJPY,20100304,161200,89.01,89.02,89.01,89.02
USDJPY,20100304,161300,89.03,89.03,89.01,89.01
USDJPY,20100304,161400,89.00,89.03,89.00,89.03
USDJPY,20100304,161500,89.04,89.04,89.03,89.03
USDJPY,20100304,161600,89.03,89.03,89.01,89.03
USDJPY,20100304,161700,89.03,89.03,89.03,89.03
USDJPY,20100304,161800,89.02,89.02,88.97,88.97
USDJPY,20100304,161900,88.98,89.02,88.98,89.02
USDJPY,20100304,162000,89.01,89.03,89.01,89.03
USDJPY,20100304,162100,89.01,89.03,89.01,89.03
USDJPY,20100304,162200,89.03,89.03,89.02,89.03
USDJPY,20100304,162300,89.02,89.03,89.01,89.03
USDJPY,20100304,162400,89.04,89.04,89.03,89.03
USDJPY,20100304,162500,89.04,89.04,89.03,89.04
USDJPY,20100304,162600,89.03,89.07,89.03,89.07
USDJPY,20100304,162700,89.06,89.08,89.06,89.07
USDJPY,20100304,162800,89.08,89.09,89.08,89.09
USDJPY,20100304,162900,89.09,89.11,89.09,89.10
USDJPY,20100304,163000,89.11,89.11,89.09,89.10
USDJPY,20100304,163100,89.10,89.11,89.10,89.11
USDJPY,20100304,163200,89.11,89.12,89.11,89.12
USDJPY,20100304,163300,89.13,89.14,89.12,89.14
USDJPY,20100304,163400,89.14,89.14,89.12,89.12
USDJPY,20100304,163500,89.12,89.12,89.10,89.11
USDJPY,20100304,163600,89.10,89.11,89.06,89.06
USDJPY,20100304,163700,89.05,89.06,89.03,89.06
USDJPY,20100304,163800,89.06,89.06,89.04,89.04
USDJPY,20100304,163900,89.04,89.04,89.03,89.03
USDJPY,20100304,164000,89.02,89.02,88.98,88.98
USDJPY,20100304,164100,88.99,88.99,88.97,88.99
USDJPY,20100304,164200,88.98,88.98,88.92,88.94
USDJPY,20100304,164300,88.94,88.95,88.94,88.94
USDJPY,20100304,164400,88.95,88.97,88.95,88.95
USDJPY,20100304,164500,88.94,88.95,88.94,88.95
USDJPY,20100304,164600,88.94,88.95,88.94,88.95
USDJPY,20100304,164700,88.94,88.95,88.94,88.94
USDJPY,20100304,164800,88.95,88.95,88.94,88.95
USDJPY,20100304,164900,88.95,88.97,88.95,88.97
USDJPY,20100304,165000,88.98,88.99,88.98,88.99
USDJPY,20100304,165100,88.99,89.00,88.99,89.00
USDJPY,20100304,165200,89.00,89.00,88.99,88.99
USDJPY,20100304,165300,88.98,88.99,88.97,88.97
USDJPY,20100304,165400,88.98,88.99,88.98,88.98
USDJPY,20100304,165500,88.97,88.97,88.95,88.95
USDJPY,20100304,165600,88.96,88.97,88.96,88.96
USDJPY,20100304,165700,88.97,88.97,88.95,88.95
USDJPY,20100304,165800,88.96,88.96,88.95,88.95
USDJPY,20100304,165900,88.95,88.96,88.95,88.95
USDJPY,20100304,170000,88.95,88.95,88.92,88.92
USDJPY,20100304,170100,88.93,88.93,88.92,88.92
USDJPY,20100304,170200,88.92,88.94,88.92,88.94
USDJPY,20100304,170300,88.94,88.94,88.94,88.94
USDJPY,20100304,170400,88.95,88.99,88.94,88.99
USDJPY,20100304,170500,89.00,89.01,89.00,89.00
USDJPY,20100304,170600,89.01,89.03,89.01,89.03
USDJPY,20100304,170700,89.04,89.04,89.03,89.04
USDJPY,20100304,170800,89.03,89.06,89.03,89.06
USDJPY,20100304,170900,89.06,89.07,89.06,89.06
USDJPY,20100304,171000,89.05,89.06,89.04,89.05
USDJPY,20100304,171100,89.06,89.06,89.05,89.06
USDJPY,20100304,171200,89.06,89.06,89.06,89.06
USDJPY,20100304,171300,89.05,89.06,89.04,89.04
USDJPY,20100304,171400,89.04,89.04,89.02,89.03
USDJPY,20100304,171500,89.03,89.04,89.03,89.04
USDJPY,20100304,171600,89.05,89.06,89.04,89.04
USDJPY,20100304,171700,89.04,89.05,89.04,89.04
USDJPY,20100304,171800,89.04,89.06,89.04,89.05
USDJPY,20100304,171900,89.04,89.04,89.02,89.02
USDJPY,20100304,172000,89.03,89.03,89.03,89.03
USDJPY,20100304,172100,89.02,89.03,89.00,89.01
USDJPY,20100304,172200,89.01,89.01,89.01,89.01
USDJPY,20100304,172300,89.00,89.01,89.00,89.00
USDJPY,20100304,172400,89.00,89.02,89.00,89.02
USDJPY,20100304,172500,89.01,89.01,89.00,89.00
USDJPY,20100304,172600,89.01,89.02,89.00,89.00
USDJPY,20100304,172700,89.00,89.00,88.99,88.99
USDJPY,20100304,172800,88.99,89.00,88.99,89.00
USDJPY,20100304,172900,89.00,89.00,89.00,89.00
USDJPY,20100304,173000,89.00,89.01,89.00,89.01
USDJPY,20100304,173100,89.00,89.01,88.98,89.01
USDJPY,20100304,173200,89.01,89.01,88.97,88.97
USDJPY,20100304,173300,88.98,88.98,88.96,88.96
USDJPY,20100304,173400,88.96,88.97,88.95,88.97
USDJPY,20100304,173500,88.98,88.99,88.97,88.98
USDJPY,20100304,173600,88.97,88.97,88.92,88.92
USDJPY,20100304,173700,88.93,88.95,88.92,88.94
USDJPY,20100304,173800,88.94,88.96,88.94,88.96
USDJPY,20100304,173900,88.97,88.99,88.96,88.99
USDJPY,20100304,174000,89.00,89.00,88.99,88.99
USDJPY,20100304,174100,88.99,88.99,88.98,88.98
USDJPY,20100304,174200,88.98,88.98,88.97,88.97
USDJPY,20100304,174300,88.97,88.97,88.97,88.97
USDJPY,20100304,174400,88.97,88.98,88.97,88.98
USDJPY,20100304,174500,88.99,88.99,88.98,88.98
USDJPY,20100304,174600,88.99,88.99,88.96,88.97
USDJPY,20100304,174700,88.98,88.99,88.98,88.99
USDJPY,20100304,174800,88.99,89.02,88.99,89.02
USDJPY,20100304,174900,89.01,89.04,89.01,89.04
USDJPY,20100304,175000,89.04,89.04,89.01,89.01
USDJPY,20100304,175100,89.01,89.01,89.01,89.01
USDJPY,20100304,175200,89.02,89.02,89.01,89.02
USDJPY,20100304,175300,89.02,89.03,89.02,89.03
USDJPY,20100304,175400,89.03,89.03,89.03,89.03
USDJPY,20100304,175500,89.02,89.03,89.02,89.02
USDJPY,20100304,175600,89.02,89.02,89.01,89.01
USDJPY,20100304,175700,89.02,89.02,89.00,89.00
USDJPY,20100304,175800,89.00,89.00,89.00,89.00
USDJPY,20100304,175900,89.00,89.01,89.00,89.01
USDJPY,20100304,180000,89.00,89.01,89.00,89.01
USDJPY,20100304,180100,89.00,89.00,88.98,88.98
USDJPY,20100304,180200,88.98,88.98,88.98,88.98
USDJPY,20100304,180300,88.99,88.99,88.98,88.98
USDJPY,20100304,180400,88.98,88.98,88.98,88.98
USDJPY,20100304,180500,88.98,88.98,88.97,88.97
USDJPY,20100304,180600,88.98,88.98,88.97,88.98
USDJPY,20100304,180700,88.98,88.99,88.98,88.99
USDJPY,20100304,180800,89.00,89.00,88.98,88.99
USDJPY,20100304,180900,88.98,89.00,88.98,89.00
USDJPY,20100304,181000,89.00,89.00,89.00,89.00
USDJPY,20100304,181100,89.01,89.01,89.00,89.01
USDJPY,20100304,181200,89.01,89.01,89.01,89.01
USDJPY,20100304,181300,89.01,89.02,89.01,89.02
USDJPY,20100304,181400,89.02,89.02,89.01,89.01
USDJPY,20100304,181500,89.01,89.03,89.01,89.02
USDJPY,20100304,181600,89.01,89.02,89.01,89.02
USDJPY,20100304,181700,89.01,89.02,89.01,89.02
USDJPY,20100304,181800,89.03,89.03,89.01,89.01
USDJPY,20100304,181900,89.01,89.02,89.01,89.02
USDJPY,20100304,182000,89.03,89.03,89.03,89.03
USDJPY,20100304,182100,89.03,89.03,89.03,89.03
USDJPY,20100304,182200,89.03,89.04,89.03,89.03
USDJPY,20100304,182300,89.03,89.05,89.03,89.05
USDJPY,20100304,182400,89.04,89.05,89.04,89.04
USDJPY,20100304,182500,89.04,89.05,89.04,89.05
USDJPY,20100304,182600,89.04,89.04,89.03,89.03
USDJPY,20100304,182700,89.03,89.04,89.03,89.04
USDJPY,20100304,182800,89.05,89.05,89.04,89.05
USDJPY,20100304,182900,89.05,89.06,89.05,89.05
USDJPY,20100304,183000,89.06,89.06,89.05,89.06
USDJPY,20100304,183100,89.06,89.06,89.05,89.05
USDJPY,20100304,183200,89.05,89.06,89.04,89.05
USDJPY,20100304,183300,89.05,89.05,89.05,89.05
USDJPY,20100304,183400,89.06,89.08,89.06,89.08
USDJPY,20100304,183500,89.09,89.09,89.09,89.09
USDJPY,20100304,183600,89.09,89.09,89.09,89.09
USDJPY,20100304,183700,89.09,89.10,89.09,89.10
USDJPY,20100304,183800,89.11,89.11,89.10,89.10
USDJPY,20100304,183900,89.11,89.11,89.09,89.10
USDJPY,20100304,184000,89.10,89.11,89.10,89.11
USDJPY,20100304,184100,89.10,89.10,89.08,89.08
USDJPY,20100304,184200,89.08,89.09,89.08,89.09
USDJPY,20100304,184300,89.09,89.09,89.09,89.09
USDJPY,20100304,184400,89.09,89.09,89.07,89.07
USDJPY,20100304,184500,89.08,89.09,89.08,89.08
USDJPY,20100304,184600,89.08,89.09,89.08,89.08
USDJPY,20100304,184700,89.08,89.08,89.07,89.07
USDJPY,20100304,184800,89.08,89.08,89.06,89.07
USDJPY,20100304,184900,89.06,89.07,89.06,89.07
USDJPY,20100304,185000,89.07,89.08,89.07,89.07
USDJPY,20100304,185100,89.08,89.08,89.08,89.08
USDJPY,20100304,185200,89.07,89.08,89.07,89.08
USDJPY,20100304,185300,89.09,89.09,89.08,89.08
USDJPY,20100304,185400,89.09,89.09,89.07,89.08
USDJPY,20100304,185500,89.07,89.08,89.07,89.07
USDJPY,20100304,185600,89.07,89.07,89.06,89.07
USDJPY,20100304,185700,89.07,89.07,89.07,89.07
USDJPY,20100304,185800,89.07,89.08,89.06,89.06
USDJPY,20100304,185900,89.07,89.07,89.06,89.06
USDJPY,20100304,190000,89.06,89.08,89.06,89.08
USDJPY,20100304,190100,89.08,89.08,89.07,89.08
USDJPY,20100304,190200,89.07,89.07,89.07,89.07
USDJPY,20100304,190300,89.06,89.07,89.06,89.07
USDJPY,20100304,190400,89.07,89.08,89.07,89.08
USDJPY,20100304,190500,89.08,89.09,89.08,89.09
USDJPY,20100304,190600,89.08,89.10,89.08,89.09
USDJPY,20100304,190700,89.10,89.10,89.09,89.09
USDJPY,20100304,190800,89.09,89.10,89.09,89.10
USDJPY,20100304,190900,89.11,89.14,89.11,89.14
USDJPY,20100304,191000,89.13,89.14,89.13,89.13
USDJPY,20100304,191100,89.14,89.14,89.14,89.14
USDJPY,20100304,191200,89.14,89.14,89.13,89.14
USDJPY,20100304,191300,89.14,89.14,89.14,89.14
USDJPY,20100304,191400,89.14,89.15,89.14,89.14
USDJPY,20100304,191500,89.15,89.19,89.15,89.18
USDJPY,20100304,191600,89.18,89.22,89.18,89.22
USDJPY,20100304,191700,89.21,89.22,89.21,89.21
USDJPY,20100304,191800,89.21,89.22,89.21,89.21
USDJPY,20100304,191900,89.21,89.22,89.21,89.21
USDJPY,20100304,192000,89.20,89.20,89.20,89.20
USDJPY,20100304,192100,89.20,89.20,89.17,89.17
USDJPY,20100304,192200,89.17,89.17,89.16,89.17
USDJPY,20100304,192300,89.18,89.20,89.18,89.20
USDJPY,20100304,192400,89.20,89.22,89.20,89.21
USDJPY,20100304,192500,89.22,89.22,89.19,89.19
USDJPY,20100304,192600,89.18,89.18,89.17,89.17
USDJPY,20100304,192700,89.17,89.17,89.15,89.15
USDJPY,20100304,192800,89.16,89.16,89.14,89.15
USDJPY,20100304,192900,89.16,89.17,89.16,89.17
USDJPY,20100304,193000,89.17,89.17,89.17,89.17
USDJPY,20100304,193100,89.17,89.17,89.17,89.17
USDJPY,20100304,193200,89.17,89.17,89.16,89.17
USDJPY,20100304,193300,89.16,89.16,89.15,89.15
USDJPY,20100304,193400,89.14,89.14,89.13,89.14
USDJPY,20100304,193500,89.14,89.14,89.14,89.14
USDJPY,20100304,193600,89.13,89.14,89.13,89.14
USDJPY,20100304,193700,89.14,89.14,89.13,89.13
USDJPY,20100304,193800,89.14,89.14,89.13,89.14
USDJPY,20100304,193900,89.13,89.14,89.13,89.14
USDJPY,20100304,194000,89.14,89.14,89.14,89.14
USDJPY,20100304,194100,89.14,89.15,89.13,89.15
USDJPY,20100304,194200,89.14,89.14,89.14,89.14
USDJPY,20100304,194300,89.14,89.14,89.14,89.14
USDJPY,20100304,194400,89.14,89.14,89.14,89.14
USDJPY,20100304,194500,89.14,89.14,89.14,89.14
USDJPY,20100304,194600,89.14,89.15,89.14,89.15
USDJPY,20100304,194700,89.15,89.15,89.14,89.14
USDJPY,20100304,194800,89.15,89.17,89.14,89.16
USDJPY,20100304,194900,89.16,89.16,89.16,89.16
USDJPY,20100304,195000,89.17,89.18,89.16,89.18
USDJPY,20100304,195100,89.17,89.19,89.17,89.19
USDJPY,20100304,195200,89.19,89.19,89.19,89.19
USDJPY,20100304,195300,89.20,89.20,89.20,89.20
USDJPY,20100304,195400,89.20,89.21,89.20,89.20
USDJPY,20100304,195500,89.19,89.19,89.18,89.18
USDJPY,20100304,195600,89.19,89.19,89.18,89.18
USDJPY,20100304,195700,89.18,89.18,89.18,89.18
USDJPY,20100304,195800,89.17,89.17,89.16,89.16
USDJPY,20100304,195900,89.17,89.17,89.17,89.17
USDJPY,20100304,200000,89.17,89.19,89.17,89.17
USDJPY,20100304,200100,89.17,89.17,89.13,89.14
USDJPY,20100304,200200,89.15,89.16,89.15,89.16
USDJPY,20100304,200300,89.15,89.15,89.14,89.14
USDJPY,20100304,200400,89.14,89.14,89.13,89.13
USDJPY,20100304,200500,89.14,89.14,89.12,89.13
USDJPY,20100304,200600,89.14,89.14,89.12,89.12
USDJPY,20100304,200700,89.12,89.12,89.12,89.12
USDJPY,20100304,200800,89.11,89.12,89.11,89.12
USDJPY,20100304,200900,89.13,89.14,89.13,89.13
USDJPY,20100304,201000,89.13,89.14,89.13,89.13
USDJPY,20100304,201100,89.14,89.15,89.14,89.14
USDJPY,20100304,201200,89.14,89.14,89.14,89.14
USDJPY,20100304,201300,89.14,89.14,89.14,89.14
USDJPY,20100304,201400,89.14,89.15,89.14,89.15
USDJPY,20100304,201500,89.15,89.15,89.15,89.15
USDJPY,20100304,201600,89.15,89.15,89.14,89.14
USDJPY,20100304,201700,89.14,89.15,89.14,89.15
USDJPY,20100304,201800,89.14,89.16,89.14,89.14
USDJPY,20100304,201900,89.14,89.14,89.14,89.14
USDJPY,20100304,202000,89.14,89.14,89.14,89.14
USDJPY,20100304,202100,89.14,89.15,89.14,89.15
USDJPY,20100304,202200,89.14,89.15,89.14,89.14
USDJPY,20100304,202300,89.14,89.14,89.14,89.14
USDJPY,20100304,202400,89.14,89.15,89.14,89.14
USDJPY,20100304,202500,89.14,89.14,89.14,89.14
USDJPY,20100304,202600,89.14,89.14,89.13,89.13
USDJPY,20100304,202700,89.13,89.14,89.13,89.14
USDJPY,20100304,202800,89.14,89.14,89.13,89.13
USDJPY,20100304,202900,89.13,89.13,89.12,89.13
USDJPY,20100304,203000,89.13,89.13,89.12,89.12
USDJPY,20100304,203100,89.12,89.13,89.12,89.12
USDJPY,20100304,203200,89.12,89.13,89.12,89.13
USDJPY,20100304,203300,89.13,89.13,89.12,89.12
USDJPY,20100304,203400,89.13,89.13,89.12,89.12
USDJPY,20100304,203500,89.12,89.13,89.12,89.13
USDJPY,20100304,203600,89.14,89.14,89.12,89.12
USDJPY,20100304,203700,89.12,89.13,89.12,89.13
USDJPY,20100304,203800,89.12,89.13,89.12,89.13
USDJPY,20100304,203900,89.13,89.13,89.12,89.12
USDJPY,20100304,204000,89.12,89.12,89.11,89.12
USDJPY,20100304,204100,89.12,89.12,89.11,89.11
USDJPY,20100304,204200,89.11,89.12,89.11,89.11
USDJPY,20100304,204300,89.11,89.12,89.11,89.12
USDJPY,20100304,204400,89.11,89.11,89.11,89.11
USDJPY,20100304,204500,89.12,89.12,89.09,89.09
USDJPY,20100304,204600,89.09,89.10,89.09,89.10
USDJPY,20100304,204700,89.10,89.11,89.10,89.11
USDJPY,20100304,204800,89.11,89.12,89.11,89.12
USDJPY,20100304,204900,89.12,89.13,89.12,89.12
USDJPY,20100304,205000,89.12,89.12,89.11,89.12
USDJPY,20100304,205100,89.11,89.11,89.10,89.11
USDJPY,20100304,205200,89.10,89.11,89.10,89.11
USDJPY,20100304,205300,89.11,89.11,89.10,89.10
USDJPY,20100304,205400,89.10,89.11,89.10,89.10
USDJPY,20100304,205500,89.09,89.10,89.09,89.10
USDJPY,20100304,205600,89.09,89.09,89.07,89.07
USDJPY,20100304,205700,89.08,89.08,89.06,89.07
USDJPY,20100304,205800,89.06,89.08,89.06,89.08
USDJPY,20100304,205900,89.08,89.09,89.08,89.08
USDJPY,20100304,210000,89.08,89.08,89.07,89.08
USDJPY,20100304,210100,89.07,89.08,89.07,89.08
USDJPY,20100304,210200,89.07,89.07,89.06,89.06
USDJPY,20100304,210300,89.07,89.07,89.06,89.07
USDJPY,20100304,210400,89.08,89.08,89.08,89.08
USDJPY,20100304,210500,89.07,89.07,89.07,89.07
USDJPY,20100304,210600,89.06,89.06,89.06,89.06
USDJPY,20100304,210700,89.06,89.07,89.06,89.06
USDJPY,20100304,210800,89.07,89.07,89.07,89.07
USDJPY,20100304,210900,89.08,89.08,89.07,89.08
USDJPY,20100304,211000,89.07,89.07,89.06,89.07
USDJPY,20100304,211100,89.07,89.08,89.07,89.08
USDJPY,20100304,211200,89.08,89.08,89.07,89.07
USDJPY,20100304,211300,89.07,89.08,89.07,89.07
USDJPY,20100304,211400,89.08,89.08,89.07,89.07
USDJPY,20100304,211500,89.08,89.09,89.08,89.09
USDJPY,20100304,211600,89.09,89.09,89.09,89.09
USDJPY,20100304,211700,89.08,89.09,89.08,89.09
USDJPY,20100304,211800,89.09,89.09,89.09,89.09
USDJPY,20100304,211900,89.08,89.08,89.08,89.08
USDJPY,20100304,212000,89.08,89.08,89.08,89.08
USDJPY,20100304,212100,89.08,89.08,89.08,89.08
USDJPY,20100304,212200,89.08,89.08,89.07,89.08
USDJPY,20100304,212300,89.08,89.08,89.08,89.08
USDJPY,20100304,212400,89.07,89.07,89.07,89.07
USDJPY,20100304,212500,89.08,89.08,89.07,89.07
USDJPY,20100304,212600,89.07,89.07,89.07,89.07
USDJPY,20100304,212700,89.07,89.09,89.07,89.09
USDJPY,20100304,212800,89.10,89.11,89.09,89.09
USDJPY,20100304,212900,89.10,89.11,89.10,89.10
USDJPY,20100304,213000,89.10,89.10,89.09,89.09
USDJPY,20100304,213100,89.09,89.11,89.09,89.11
USDJPY,20100304,213200,89.10,89.10,89.10,89.10
USDJPY,20100304,213300,89.10,89.10,89.10,89.10
USDJPY,20100304,213400,89.10,89.10,89.09,89.09
USDJPY,20100304,213500,89.09,89.09,89.08,89.09
USDJPY,20100304,213600,89.09,89.09,89.09,89.09
USDJPY,20100304,213700,89.09,89.09,89.08,89.09
USDJPY,20100304,213800,89.09,89.09,89.08,89.08
USDJPY,20100304,213900,89.09,89.09,89.08,89.08
USDJPY,20100304,214000,89.08,89.08,89.08,89.08
USDJPY,20100304,214100,89.08,89.09,89.08,89.09
USDJPY,20100304,214200,89.08,89.08,89.08,89.08
USDJPY,20100304,214300,89.08,89.09,89.08,89.08
USDJPY,20100304,214400,89.09,89.09,89.08,89.08
USDJPY,20100304,214500,89.08,89.09,89.08,89.08
USDJPY,20100304,214600,89.09,89.09,89.07,89.07
USDJPY,20100304,214700,89.08,89.08,89.07,89.08
USDJPY,20100304,214800,89.09,89.10,89.09,89.10
USDJPY,20100304,214900,89.10,89.10,89.09,89.10
USDJPY,20100304,215000,89.09,89.09,89.09,89.09
USDJPY,20100304,215100,89.09,89.09,89.08,89.08
USDJPY,20100304,215200,89.08,89.09,89.08,89.09
USDJPY,20100304,215300,89.10,89.10,89.07,89.07
USDJPY,20100304,215400,89.07,89.07,89.05,89.05
USDJPY,20100304,215500,89.06,89.06,89.05,89.06
USDJPY,20100304,215600,89.07,89.07,89.07,89.07
USDJPY,20100304,215700,89.07,89.07,89.06,89.07
USDJPY,20100304,215800,89.07,89.09,89.07,89.09
USDJPY,20100304,215900,89.08,89.09,89.08,89.09
USDJPY,20100304,220000,89.09,89.10,89.08,89.09
USDJPY,20100304,220100,89.08,89.08,89.06,89.06
USDJPY,20100304,220200,89.06,89.06,89.06,89.06
USDJPY,20100304,220300,89.06,89.06,89.06,89.06
USDJPY,20100304,220400,89.06,89.06,89.05,89.06
USDJPY,20100304,220500,89.05,89.05,89.05,89.05
USDJPY,20100304,220600,89.05,89.05,89.05,89.05
USDJPY,20100304,220700,89.05,89.07,89.05,89.07
USDJPY,20100304,220800,89.07,89.07,89.07,89.07
USDJPY,20100304,220900,89.08,89.08,89.06,89.06
USDJPY,20100304,221000,89.06,89.06,89.06,89.06
USDJPY,20100304,221100,89.05,89.05,89.05,89.05
USDJPY,20100304,221200,89.05,89.06,89.05,89.05
USDJPY,20100304,221300,89.06,89.06,89.06,89.06
USDJPY,20100304,221400,89.06,89.06,89.04,89.05
USDJPY,20100304,221500,89.04,89.05,89.04,89.04
USDJPY,20100304,221600,89.05,89.05,89.04,89.05
USDJPY,20100304,221700,89.05,89.06,89.05,89.06
USDJPY,20100304,221800,89.06,89.06,89.06,89.06
USDJPY,20100304,221900,89.06,89.06,89.06,89.06
USDJPY,20100304,222000,89.06,89.06,89.06,89.06
USDJPY,20100304,222100,89.06,89.06,89.06,89.06
USDJPY,20100304,222200,89.07,89.07,89.07,89.07
USDJPY,20100304,222300,89.06,89.07,89.06,89.07
USDJPY,20100304,222400,89.07,89.07,89.07,89.07
USDJPY,20100304,222500,89.08,89.08,89.07,89.07
USDJPY,20100304,222600,89.08,89.08,89.08,89.08
USDJPY,20100304,222700,89.08,89.08,89.08,89.08
USDJPY,20100304,222800,89.08,89.08,89.08,89.08
USDJPY,20100304,222900,89.08,89.08,89.08,89.08
USDJPY,20100304,223000,89.09,89.10,89.09,89.09
USDJPY,20100304,223100,89.10,89.11,89.09,89.10
USDJPY,20100304,223200,89.10,89.10,89.09,89.09
USDJPY,20100304,223300,89.09,89.10,89.09,89.10
USDJPY,20100304,223400,89.11,89.11,89.10,89.10
USDJPY,20100304,223500,89.11,89.11,89.10,89.10
USDJPY,20100304,223600,89.10,89.10,89.10,89.10
USDJPY,20100304,223700,89.10,89.10,89.09,89.09
USDJPY,20100304,223800,89.10,89.10,89.09,89.09
USDJPY,20100304,223900,89.09,89.09,89.08,89.08
USDJPY,20100304,224000,89.09,89.09,89.08,89.08
USDJPY,20100304,224100,89.09,89.09,89.09,89.09
USDJPY,20100304,224200,89.09,89.09,89.08,89.08
USDJPY,20100304,224300,89.09,89.09,89.09,89.09
USDJPY,20100304,224400,89.10,89.10,89.09,89.09
USDJPY,20100304,224500,89.10,89.10,89.09,89.09
USDJPY,20100304,224600,89.10,89.11,89.10,89.10
USDJPY,20100304,224700,89.10,89.10,89.09,89.10
USDJPY,20100304,224800,89.09,89.11,89.09,89.11
USDJPY,20100304,224900,89.11,89.12,89.11,89.12
USDJPY,20100304,225000,89.12,89.12,89.11,89.11
USDJPY,20100304,225100,89.11,89.11,89.10,89.10
USDJPY,20100304,225200,89.09,89.09,89.08,89.08
USDJPY,20100304,225300,89.07,89.07,89.05,89.06
USDJPY,20100304,225400,89.06,89.06,89.06,89.06
USDJPY,20100304,225500,89.06,89.07,89.06,89.06
USDJPY,20100304,225600,89.06,89.06,89.06,89.06
USDJPY,20100304,225700,89.05,89.06,89.05,89.05
USDJPY,20100304,225800,89.04,89.04,89.04,89.04
USDJPY,20100304,225900,89.05,89.05,89.01,89.01
USDJPY,20100304,230000,89.02,89.02,89.00,89.00
USDJPY,20100304,230100,88.99,89.00,88.99,89.00
USDJPY,20100304,230200,89.00,89.00,89.00,89.00
USDJPY,20100304,230300,89.00,89.00,88.98,88.99
USDJPY,20100304,230400,88.98,88.98,88.98,88.98
USDJPY,20100304,230500,88.98,88.98,88.97,88.97
USDJPY,20100304,230600,88.97,88.98,88.97,88.98
USDJPY,20100304,230700,88.97,88.98,88.97,88.97
USDJPY,20100304,230800,88.97,88.97,88.96,88.97
USDJPY,20100304,230900,88.98,88.99,88.98,88.98
USDJPY,20100304,231000,88.97,88.98,88.97,88.98
USDJPY,20100304,231100,88.99,89.00,88.98,89.00
USDJPY,20100304,231200,89.00,89.00,89.00,89.00
USDJPY,20100304,231300,89.00,89.00,89.00,89.00
USDJPY,20100304,231400,89.01,89.01,89.01,89.01
USDJPY,20100304,231500,89.01,89.01,89.01,89.01
USDJPY,20100304,231600,89.01,89.02,89.01,89.02
USDJPY,20100304,231700,89.01,89.02,89.01,89.02
USDJPY,20100304,231800,89.02,89.02,89.02,89.02
USDJPY,20100304,231900,89.03,89.05,89.03,89.05
USDJPY,20100304,232000,89.06,89.07,89.06,89.07
USDJPY,20100304,232100,89.06,89.08,89.06,89.06
USDJPY,20100304,232200,89.07,89.09,89.07,89.08
USDJPY,20100304,232300,89.07,89.08,89.07,89.08
USDJPY,20100304,232400,89.08,89.11,89.08,89.11
USDJPY,20100304,232500,89.10,89.11,89.10,89.10
USDJPY,20100304,232600,89.11,89.11,89.11,89.11
USDJPY,20100304,232700,89.11,89.11,89.08,89.08
USDJPY,20100304,232800,89.08,89.09,89.08,89.09
USDJPY,20100304,232900,89.08,89.08,89.07,89.07
USDJPY,20100304,233000,89.07,89.07,89.07,89.07
USDJPY,20100304,233100,89.06,89.06,89.06,89.06
USDJPY,20100304,233200,89.06,89.07,89.06,89.07
USDJPY,20100304,233300,89.07,89.08,89.07,89.08
USDJPY,20100304,233400,89.07,89.07,89.06,89.07
USDJPY,20100304,233500,89.07,89.07,89.06,89.07
USDJPY,20100304,233600,89.08,89.08,89.07,89.07
USDJPY,20100304,233700,89.08,89.08,89.06,89.06
USDJPY,20100304,233800,89.07,89.07,89.06,89.07
USDJPY,20100304,233900,89.06,89.07,89.06,89.06
USDJPY,20100304,234000,89.06,89.07,89.05,89.06
USDJPY,20100304,234100,89.06,89.06,89.05,89.05
USDJPY,20100304,234200,89.05,89.05,89.04,89.04
USDJPY,20100304,234300,89.04,89.05,89.04,89.04
USDJPY,20100304,234400,89.05,89.06,89.05,89.06
USDJPY,20100304,234500,89.05,89.06,89.04,89.06
USDJPY,20100304,234600,89.05,89.05,89.05,89.05
USDJPY,20100304,234700,89.05,89.06,89.05,89.06
USDJPY,20100304,234800,89.05,89.06,89.05,89.05
USDJPY,20100304,234900,89.05,89.05,89.04,89.05
USDJPY,20100304,235000,89.05,89.06,89.05,89.06
USDJPY,20100304,235100,89.05,89.05,89.04,89.05
USDJPY,20100304,235200,89.05,89.06,89.04,89.05
USDJPY,20100304,235300,89.05,89.06,89.04,89.05
USDJPY,20100304,235400,89.06,89.06,89.06,89.06
USDJPY,20100304,235500,89.06,89.06,89.05,89.05
USDJPY,20100304,235600,89.06,89.08,89.06,89.08
USDJPY,20100304,235700,89.07,89.09,89.07,89.09
USDJPY,20100304,235800,89.08,89.12,89.08,89.12
USDJPY,20100304,235900,89.13,89.14,89.10,89.11
USDJPY,20100305,000000,89.10,89.10,89.09,89.09
EURGBP,20100304,000100,0.9068,0.9068,0.9068,0.9068
EURGBP,20100304,000200,0.9069,0.9070,0.9069,0.9070
EURGBP,20100304,000300,0.9069,0.9071,0.9069,0.9071
EURGBP,20100304,000400,0.9072,0.9073,0.9072,0.9073
EURGBP,20100304,000500,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,000600,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,000700,0.9072,0.9074,0.9072,0.9074
EURGBP,20100304,000800,0.9073,0.9073,0.9072,0.9073
EURGBP,20100304,000900,0.9072,0.9073,0.9071,0.9071
EURGBP,20100304,001000,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,001100,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,001200,0.9069,0.9070,0.9069,0.9069
EURGBP,20100304,001300,0.9069,0.9069,0.9069,0.9069
EURGBP,20100304,001400,0.9070,0.9070,0.9069,0.9069
EURGBP,20100304,001500,0.9069,0.9069,0.9069,0.9069
EURGBP,20100304,001600,0.9070,0.9070,0.9069,0.9069
EURGBP,20100304,001700,0.9070,0.9070,0.9069,0.9069
EURGBP,20100304,001800,0.9070,0.9070,0.9069,0.9070
EURGBP,20100304,001900,0.9069,0.9069,0.9069,0.9069
EURGBP,20100304,002000,0.9069,0.9071,0.9069,0.9071
EURGBP,20100304,002100,0.9070,0.9072,0.9070,0.9072
EURGBP,20100304,002200,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,002300,0.9073,0.9074,0.9073,0.9073
EURGBP,20100304,002400,0.9074,0.9075,0.9073,0.9075
EURGBP,20100304,002500,0.9076,0.9076,0.9075,0.9075
EURGBP,20100304,002600,0.9075,0.9076,0.9075,0.9076
EURGBP,20100304,002700,0.9075,0.9075,0.9074,0.9074
EURGBP,20100304,002800,0.9074,0.9074,0.9074,0.9074
EURGBP,20100304,002900,0.9075,0.9075,0.9073,0.9073
EURGBP,20100304,003000,0.9074,0.9074,0.9073,0.9074
EURGBP,20100304,003100,0.9073,0.9074,0.9073,0.9073
EURGBP,20100304,003200,0.9072,0.9075,0.9072,0.9075
EURGBP,20100304,003300,0.9075,0.9075,0.9074,0.9074
EURGBP,20100304,003400,0.9075,0.9075,0.9074,0.9074
EURGBP,20100304,003500,0.9074,0.9074,0.9074,0.9074
EURGBP,20100304,003600,0.9073,0.9073,0.9073,0.9073
EURGBP,20100304,003700,0.9074,0.9074,0.9073,0.9074
EURGBP,20100304,003800,0.9073,0.9074,0.9073,0.9074
EURGBP,20100304,003900,0.9073,0.9073,0.9070,0.9071
EURGBP,20100304,004000,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,004100,0.9069,0.9071,0.9069,0.9071
EURGBP,20100304,004200,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,004300,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,004400,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,004500,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,004600,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,004700,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,004800,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,004900,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,005000,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,005100,0.9071,0.9073,0.9070,0.9073
EURGBP,20100304,005200,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,005300,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,005400,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,005500,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,005600,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,005700,0.9071,0.9071,0.9070,0.9070
EURGBP,20100304,005800,0.9071,0.9071,0.9070,0.9071
EURGBP,20100304,005900,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,010000,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,010100,0.9070,0.9072,0.9070,0.9071
EURGBP,20100304,010200,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,010300,0.9072,0.9073,0.9072,0.9073
EURGBP,20100304,010400,0.9072,0.9073,0.9071,0.9073
EURGBP,20100304,010500,0.9072,0.9073,0.9071,0.9073
EURGBP,20100304,010600,0.9074,0.9074,0.9071,0.9071
EURGBP,20100304,010700,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,010800,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,010900,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,011000,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,011100,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,011200,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,011300,0.9071,0.9072,0.9071,0.9072
EURGBP,20100304,011400,0.9073,0.9075,0.9073,0.9074
EURGBP,20100304,011500,0.9074,0.9074,0.9073,0.9073
EURGBP,20100304,011600,0.9074,0.9075,0.9074,0.9074
EURGBP,20100304,011700,0.9074,0.9075,0.9074,0.9074
EURGBP,20100304,011800,0.9075,0.9075,0.9075,0.9075
EURGBP,20100304,011900,0.9074,0.9075,0.9074,0.9075
EURGBP,20100304,012000,0.9075,0.9076,0.9075,0.9075
EURGBP,20100304,012100,0.9075,0.9075,0.9075,0.9075
EURGBP,20100304,012200,0.9075,0.9075,0.9075,0.9075
EURGBP,20100304,012300,0.9076,0.9076,0.9075,0.9075
EURGBP,20100304,012400,0.9075,0.9075,0.9075,0.9075
EURGBP,20100304,012500,0.9076,0.9076,0.9076,0.9076
EURGBP,20100304,012600,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,012700,0.9076,0.9077,0.9076,0.9076
EURGBP,20100304,012800,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,012900,0.9077,0.9077,0.9076,0.9076
EURGBP,20100304,013000,0.9075,0.9076,0.9075,0.9076
EURGBP,20100304,013100,0.9076,0.9077,0.9076,0.9076
EURGBP,20100304,013200,0.9077,0.9077,0.9075,0.9075
EURGBP,20100304,013300,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,013400,0.9077,0.9078,0.9077,0.9077
EURGBP,20100304,013500,0.9076,0.9077,0.9076,0.9076
EURGBP,20100304,013600,0.9077,0.9077,0.9076,0.9076
EURGBP,20100304,013700,0.9077,0.9077,0.9076,0.9076
EURGBP,20100304,013800,0.9077,0.9077,0.9076,0.9076
EURGBP,20100304,013900,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,014000,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,014200,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,014300,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,014400,0.9078,0.9078,0.9077,0.9077
EURGBP,20100304,014500,0.9078,0.9078,0.9077,0.9078
EURGBP,20100304,014600,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,014700,0.9077,0.9078,0.9077,0.9077
EURGBP,20100304,014800,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,014900,0.9078,0.9079,0.9078,0.9078
EURGBP,20100304,015000,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,015100,0.9077,0.9078,0.9077,0.9077
EURGBP,20100304,015200,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,015300,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,015400,0.9078,0.9079,0.9078,0.9078
EURGBP,20100304,015500,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,015600,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,015700,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,015800,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,015900,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,020000,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,020100,0.9077,0.9077,0.9076,0.9077
EURGBP,20100304,020200,0.9076,0.9077,0.9075,0.9075
EURGBP,20100304,020300,0.9076,0.9076,0.9076,0.9076
EURGBP,20100304,020400,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,020500,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,020600,0.9079,0.9080,0.9079,0.9080
EURGBP,20100304,020700,0.9079,0.9080,0.9079,0.9080
EURGBP,20100304,020800,0.9080,0.9080,0.9080,0.9080
EURGBP,20100304,020900,0.9079,0.9080,0.9079,0.9079
EURGBP,20100304,021000,0.9080,0.9080,0.9080,0.9080
EURGBP,20100304,021100,0.9080,0.9081,0.9080,0.9080
EURGBP,20100304,021200,0.9081,0.9081,0.9080,0.9080
EURGBP,20100304,021300,0.9079,0.9080,0.9079,0.9080
EURGBP,20100304,021400,0.9079,0.9080,0.9078,0.9079
EURGBP,20100304,021500,0.9078,0.9079,0.9078,0.9079
EURGBP,20100304,021600,0.9080,0.9080,0.9078,0.9078
EURGBP,20100304,021700,0.9079,0.9079,0.9078,0.9079
EURGBP,20100304,021800,0.9078,0.9079,0.9078,0.9078
EURGBP,20100304,021900,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,022000,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,022100,0.9077,0.9079,0.9077,0.9079
EURGBP,20100304,022200,0.9079,0.9080,0.9079,0.9079
EURGBP,20100304,022300,0.9080,0.9080,0.9079,0.9080
EURGBP,20100304,022400,0.9079,0.9079,0.9079,0.9079
EURGBP,20100304,022500,0.9079,0.9080,0.9079,0.9080
EURGBP,20100304,022600,0.9079,0.9080,0.9079,0.9080
EURGBP,20100304,022700,0.9079,0.9080,0.9079,0.9080
EURGBP,20100304,022800,0.9079,0.9080,0.9079,0.9080
EURGBP,20100304,022900,0.9080,0.9081,0.9080,0.9081
EURGBP,20100304,023000,0.9081,0.9082,0.9081,0.9082
EURGBP,20100304,023100,0.9081,0.9081,0.9081,0.9081
EURGBP,20100304,023200,0.9081,0.9081,0.9080,0.9080
EURGBP,20100304,023300,0.9080,0.9080,0.9080,0.9080
EURGBP,20100304,023400,0.9079,0.9080,0.9079,0.9080
EURGBP,20100304,023500,0.9081,0.9081,0.9080,0.9080
EURGBP,20100304,023600,0.9081,0.9081,0.9080,0.9080
EURGBP,20100304,023700,0.9081,0.9081,0.9081,0.9081
EURGBP,20100304,023800,0.9080,0.9081,0.9080,0.9081
EURGBP,20100304,023900,0.9080,0.9080,0.9080,0.9080
EURGBP,20100304,024000,0.9080,0.9080,0.9080,0.9080
EURGBP,20100304,024100,0.9080,0.9080,0.9080,0.9080
EURGBP,20100304,024200,0.9080,0.9080,0.9079,0.9079
EURGBP,20100304,024300,0.9078,0.9079,0.9078,0.9078
EURGBP,20100304,024400,0.9078,0.9079,0.9078,0.9079
EURGBP,20100304,024500,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,024600,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,024700,0.9078,0.9078,0.9076,0.9076
EURGBP,20100304,024800,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,024900,0.9076,0.9077,0.9076,0.9076
EURGBP,20100304,025000,0.9076,0.9076,0.9075,0.9075
EURGBP,20100304,025100,0.9076,0.9076,0.9075,0.9075
EURGBP,20100304,025200,0.9076,0.9076,0.9075,0.9075
EURGBP,20100304,025300,0.9075,0.9075,0.9075,0.9075
EURGBP,20100304,025400,0.9075,0.9076,0.9075,0.9076
EURGBP,20100304,025500,0.9077,0.9077,0.9076,0.9077
EURGBP,20100304,025600,0.9076,0.9078,0.9076,0.9078
EURGBP,20100304,025700,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,025800,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,025900,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,030000,0.9079,0.9079,0.9078,0.9078
EURGBP,20100304,030100,0.9079,0.9079,0.9079,0.9079
EURGBP,20100304,030200,0.9079,0.9079,0.9079,0.9079
EURGBP,20100304,030300,0.9078,0.9079,0.9078,0.9079
EURGBP,20100304,030400,0.9079,0.9080,0.9079,0.9080
EURGBP,20100304,030500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100304,030600,0.9080,0.9080,0.9079,0.9079
EURGBP,20100304,030700,0.9078,0.9078,0.9077,0.9077
EURGBP,20100304,030800,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,030900,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,031000,0.9076,0.9077,0.9076,0.9076
EURGBP,20100304,031100,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,031200,0.9077,0.9077,0.9076,0.9076
EURGBP,20100304,031300,0.9077,0.9077,0.9076,0.9077
EURGBP,20100304,031400,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,031500,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,031600,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,031700,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,031800,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,031900,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,032000,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,032100,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,032200,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,032300,0.9077,0.9079,0.9077,0.9079
EURGBP,20100304,032400,0.9078,0.9078,0.9077,0.9078
EURGBP,20100304,032500,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,032600,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,032700,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,032800,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,032900,0.9077,0.9078,0.9077,0.9077
EURGBP,20100304,033000,0.9078,0.9078,0.9076,0.9077
EURGBP,20100304,033100,0.9078,0.9078,0.9077,0.9077
EURGBP,20100304,033200,0.9077,0.9078,0.9077,0.9077
EURGBP,20100304,033300,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,033400,0.9078,0.9078,0.9077,0.9077
EURGBP,20100304,033500,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,033600,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,033700,0.9077,0.9077,0.9076,0.9077
EURGBP,20100304,033800,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,033900,0.9078,0.9079,0.9078,0.9079
EURGBP,20100304,034000,0.9080,0.9080,0.9080,0.9080
EURGBP,20100304,034100,0.9080,0.9080,0.9080,0.9080
EURGBP,20100304,034200,0.9079,0.9080,0.9079,0.9079
EURGBP,20100304,034300,0.9079,0.9079,0.9079,0.9079
EURGBP,20100304,034400,0.9079,0.9079,0.9079,0.9079
EURGBP,20100304,034500,0.9078,0.9079,0.9078,0.9079
EURGBP,20100304,034600,0.9080,0.9080,0.9079,0.9079
EURGBP,20100304,034700,0.9080,0.9080,0.9079,0.9080
EURGBP,20100304,034800,0.9079,0.9080,0.9079,0.9080
EURGBP,20100304,034900,0.9079,0.9079,0.9079,0.9079
EURGBP,20100304,035000,0.9080,0.9080,0.9079,0.9079
EURGBP,20100304,035100,0.9080,0.9080,0.9079,0.9079
EURGBP,20100304,035200,0.9080,0.9080,0.9078,0.9079
EURGBP,20100304,035300,0.9078,0.9079,0.9078,0.9079
EURGBP,20100304,035400,0.9079,0.9079,0.9078,0.9079
EURGBP,20100304,035500,0.9078,0.9079,0.9078,0.9079
EURGBP,20100304,035600,0.9078,0.9080,0.9078,0.9080
EURGBP,20100304,035700,0.9079,0.9079,0.9078,0.9078
EURGBP,20100304,035800,0.9078,0.9079,0.9078,0.9078
EURGBP,20100304,035900,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,040000,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,040100,0.9079,0.9079,0.9078,0.9079
EURGBP,20100304,040200,0.9078,0.9079,0.9078,0.9078
EURGBP,20100304,040300,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,040400,0.9079,0.9079,0.9078,0.9078
EURGBP,20100304,040500,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,040600,0.9078,0.9078,0.9077,0.9077
EURGBP,20100304,040700,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,040800,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,040900,0.9079,0.9079,0.9078,0.9078
EURGBP,20100304,041000,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,041100,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,041200,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,041300,0.9078,0.9078,0.9077,0.9078
EURGBP,20100304,041400,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,041500,0.9078,0.9078,0.9078,0.9078
EURGBP,20100304,041600,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,041700,0.9077,0.9077,0.9074,0.9076
EURGBP,20100304,041800,0.9075,0.9076,0.9075,0.9076
EURGBP,20100304,041900,0.9075,0.9076,0.9075,0.9075
EURGBP,20100304,042000,0.9076,0.9076,0.9075,0.9075
EURGBP,20100304,042100,0.9076,0.9076,0.9075,0.9076
EURGBP,20100304,042200,0.9075,0.9076,0.9075,0.9075
EURGBP,20100304,042300,0.9076,0.9076,0.9073,0.9073
EURGBP,20100304,042400,0.9074,0.9074,0.9072,0.9073
EURGBP,20100304,042500,0.9074,0.9075,0.9073,0.9075
EURGBP,20100304,042600,0.9074,0.9075,0.9073,0.9073
EURGBP,20100304,042700,0.9072,0.9074,0.9072,0.9074
EURGBP,20100304,042800,0.9073,0.9074,0.9073,0.9074
EURGBP,20100304,042900,0.9073,0.9074,0.9073,0.9073
EURGBP,20100304,043000,0.9074,0.9075,0.9073,0.9074
EURGBP,20100304,043100,0.9073,0.9073,0.9072,0.9072
EURGBP,20100304,043200,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,043300,0.9073,0.9074,0.9072,0.9073
EURGBP,20100304,043400,0.9073,0.9073,0.9073,0.9073
EURGBP,20100304,043500,0.9074,0.9074,0.9074,0.9074
EURGBP,20100304,043600,0.9073,0.9074,0.9073,0.9074
EURGBP,20100304,043700,0.9073,0.9074,0.9073,0.9073
EURGBP,20100304,043800,0.9074,0.9075,0.9074,0.9074
EURGBP,20100304,043900,0.9075,0.9075,0.9074,0.9075
EURGBP,20100304,044000,0.9074,0.9075,0.9074,0.9074
EURGBP,20100304,044100,0.9074,0.9075,0.9073,0.9073
EURGBP,20100304,044200,0.9074,0.9074,0.9074,0.9074
EURGBP,20100304,044300,0.9074,0.9074,0.9073,0.9074
EURGBP,20100304,044400,0.9074,0.9074,0.9074,0.9074
EURGBP,20100304,044500,0.9073,0.9074,0.9073,0.9074
EURGBP,20100304,044600,0.9073,0.9073,0.9073,0.9073
EURGBP,20100304,044700,0.9074,0.9074,0.9074,0.9074
EURGBP,20100304,044800,0.9074,0.9074,0.9073,0.9073
EURGBP,20100304,044900,0.9073,0.9073,0.9072,0.9072
EURGBP,20100304,045000,0.9071,0.9071,0.9068,0.9068
EURGBP,20100304,045100,0.9068,0.9068,0.9068,0.9068
EURGBP,20100304,045200,0.9069,0.9069,0.9068,0.9069
EURGBP,20100304,045300,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,045400,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,045500,0.9071,0.9071,0.9070,0.9070
EURGBP,20100304,045600,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,045700,0.9071,0.9072,0.9070,0.9071
EURGBP,20100304,045800,0.9070,0.9071,0.9069,0.9069
EURGBP,20100304,045900,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,050000,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,050100,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,050200,0.9071,0.9071,0.9070,0.9070
EURGBP,20100304,050300,0.9071,0.9071,0.9070,0.9070
EURGBP,20100304,050400,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,050500,0.9071,0.9071,0.9070,0.9071
EURGBP,20100304,050600,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,050700,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,050800,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,050900,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,051000,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,051100,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,051200,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,051300,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,051400,0.9071,0.9071,0.9070,0.9070
EURGBP,20100304,051500,0.9071,0.9072,0.9071,0.9072
EURGBP,20100304,051600,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,051700,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,051800,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,051900,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,052000,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,052100,0.9072,0.9072,0.9071,0.9072
EURGBP,20100304,052200,0.9071,0.9072,0.9071,0.9072
EURGBP,20100304,052300,0.9073,0.9073,0.9073,0.9073
EURGBP,20100304,052400,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,052500,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,052600,0.9072,0.9072,0.9071,0.9072
EURGBP,20100304,052700,0.9071,0.9072,0.9071,0.9072
EURGBP,20100304,052800,0.9071,0.9071,0.9070,0.9071
EURGBP,20100304,052900,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,053000,0.9071,0.9072,0.9070,0.9072
EURGBP,20100304,053100,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,053200,0.9071,0.9072,0.9071,0.9071
EURGBP,20100304,053300,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,053400,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,053500,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,053600,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,053700,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,053800,0.9071,0.9072,0.9071,0.9071
EURGBP,20100304,053900,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,054000,0.9070,0.9071,0.9070,0.9070
EURGBP,20100304,054100,0.9071,0.9071,0.9070,0.9070
EURGBP,20100304,054200,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,054300,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,054400,0.9070,0.9070,0.9069,0.9069
EURGBP,20100304,054500,0.9070,0.9070,0.9069,0.9070
EURGBP,20100304,054600,0.9071,0.9072,0.9071,0.9072
EURGBP,20100304,054700,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,054800,0.9073,0.9073,0.9071,0.9071
EURGBP,20100304,054900,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,055000,0.9071,0.9072,0.9071,0.9072
EURGBP,20100304,055100,0.9071,0.9071,0.9070,0.9071
EURGBP,20100304,055200,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,055300,0.9071,0.9072,0.9071,0.9071
EURGBP,20100304,055400,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,055500,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,055600,0.9071,0.9071,0.9069,0.9069
EURGBP,20100304,055700,0.9070,0.9070,0.9069,0.9069
EURGBP,20100304,055800,0.9068,0.9069,0.9068,0.9069
EURGBP,20100304,055900,0.9068,0.9069,0.9067,0.9068
EURGBP,20100304,060000,0.9067,0.9068,0.9067,0.9068
EURGBP,20100304,060100,0.9068,0.9068,0.9067,0.9068
EURGBP,20100304,060200,0.9067,0.9067,0.9067,0.9067
EURGBP,20100304,060300,0.9068,0.9068,0.9067,0.9068
EURGBP,20100304,060400,0.9067,0.9069,0.9067,0.9069
EURGBP,20100304,060500,0.9068,0.9069,0.9068,0.9069
EURGBP,20100304,060600,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,060700,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,060800,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,060900,0.9070,0.9070,0.9069,0.9069
EURGBP,20100304,061000,0.9068,0.9069,0.9068,0.9069
EURGBP,20100304,061100,0.9069,0.9069,0.9069,0.9069
EURGBP,20100304,061200,0.9070,0.9070,0.9069,0.9069
EURGBP,20100304,061300,0.9068,0.9069,0.9068,0.9069
EURGBP,20100304,061400,0.9068,0.9069,0.9068,0.9069
EURGBP,20100304,061500,0.9069,0.9069,0.9069,0.9069
EURGBP,20100304,061600,0.9070,0.9070,0.9069,0.9069
EURGBP,20100304,061700,0.9070,0.9070,0.9069,0.9069
EURGBP,20100304,061800,0.9069,0.9069,0.9069,0.9069
EURGBP,20100304,061900,0.9069,0.9069,0.9069,0.9069
EURGBP,20100304,062000,0.9069,0.9069,0.9069,0.9069
EURGBP,20100304,062100,0.9069,0.9069,0.9069,0.9069
EURGBP,20100304,062200,0.9068,0.9069,0.9068,0.9069
EURGBP,20100304,062300,0.9069,0.9070,0.9069,0.9070
EURGBP,20100304,062400,0.9069,0.9070,0.9069,0.9070
EURGBP,20100304,062500,0.9069,0.9070,0.9069,0.9070
EURGBP,20100304,062600,0.9069,0.9070,0.9069,0.9070
EURGBP,20100304,062700,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,062800,0.9069,0.9070,0.9068,0.9068
EURGBP,20100304,062900,0.9069,0.9071,0.9069,0.9071
EURGBP,20100304,063000,0.9070,0.9070,0.9069,0.9069
EURGBP,20100304,063100,0.9069,0.9069,0.9068,0.9069
EURGBP,20100304,063200,0.9070,0.9070,0.9068,0.9069
EURGBP,20100304,063300,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,063400,0.9069,0.9071,0.9069,0.9071
EURGBP,20100304,063500,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,063600,0.9069,0.9070,0.9069,0.9070
EURGBP,20100304,063700,0.9071,0.9071,0.9070,0.9070
EURGBP,20100304,063800,0.9069,0.9071,0.9069,0.9070
EURGBP,20100304,063900,0.9069,0.9070,0.9069,0.9069
EURGBP,20100304,064000,0.9070,0.9070,0.9069,0.9070
EURGBP,20100304,064100,0.9071,0.9072,0.9071,0.9072
EURGBP,20100304,064200,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,064300,0.9071,0.9073,0.9071,0.9073
EURGBP,20100304,064400,0.9074,0.9074,0.9072,0.9072
EURGBP,20100304,064500,0.9073,0.9073,0.9072,0.9073
EURGBP,20100304,064600,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,064700,0.9071,0.9072,0.9071,0.9072
EURGBP,20100304,064800,0.9072,0.9072,0.9071,0.9072
EURGBP,20100304,064900,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,065000,0.9073,0.9073,0.9072,0.9072
EURGBP,20100304,065100,0.9071,0.9071,0.9070,0.9070
EURGBP,20100304,065200,0.9071,0.9071,0.9070,0.9070
EURGBP,20100304,065300,0.9070,0.9070,0.9070,0.9070
EURGBP,20100304,065400,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,065500,0.9070,0.9071,0.9070,0.9070
EURGBP,20100304,065600,0.9071,0.9071,0.9070,0.9071
EURGBP,20100304,065700,0.9071,0.9071,0.9070,0.9070
EURGBP,20100304,065800,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,065900,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,070000,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,070100,0.9072,0.9072,0.9071,0.9072
EURGBP,20100304,070200,0.9073,0.9073,0.9073,0.9073
EURGBP,20100304,070300,0.9073,0.9074,0.9072,0.9074
EURGBP,20100304,070400,0.9075,0.9076,0.9075,0.9075
EURGBP,20100304,070500,0.9076,0.9076,0.9075,0.9076
EURGBP,20100304,070600,0.9075,0.9075,0.9072,0.9073
EURGBP,20100304,070700,0.9074,0.9075,0.9073,0.9075
EURGBP,20100304,070800,0.9074,0.9075,0.9074,0.9075
EURGBP,20100304,070900,0.9076,0.9076,0.9075,0.9075
EURGBP,20100304,071000,0.9074,0.9074,0.9072,0.9073
EURGBP,20100304,071100,0.9072,0.9073,0.9072,0.9072
EURGBP,20100304,071200,0.9071,0.9073,0.9071,0.9071
EURGBP,20100304,071300,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,071400,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,071500,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,071600,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,071700,0.9072,0.9072,0.9071,0.9071
EURGBP,20100304,071800,0.9070,0.9071,0.9070,0.9070
EURGBP,20100304,071900,0.9071,0.9071,0.9069,0.9069
EURGBP,20100304,072000,0.9070,0.9075,0.9070,0.9074
EURGBP,20100304,072100,0.9075,0.9075,0.9074,0.9075
EURGBP,20100304,072200,0.9074,0.9076,0.9074,0.9076
EURGBP,20100304,072300,0.9075,0.9077,0.9075,0.9077
EURGBP,20100304,072400,0.9076,0.9078,0.9076,0.9078
EURGBP,20100304,072500,0.9077,0.9077,0.9076,0.9076
EURGBP,20100304,072600,0.9076,0.9076,0.9075,0.9075
EURGBP,20100304,072700,0.9074,0.9074,0.9073,0.9073
EURGBP,20100304,072800,0.9074,0.9074,0.9073,0.9073
EURGBP,20100304,072900,0.9074,0.9076,0.9074,0.9075
EURGBP,20100304,073000,0.9074,0.9075,0.9074,0.9075
EURGBP,20100304,073100,0.9074,0.9075,0.9073,0.9074
EURGBP,20100304,073200,0.9075,0.9075,0.9074,0.9075
EURGBP,20100304,073300,0.9074,0.9075,0.9073,0.9075
EURGBP,20100304,073400,0.9074,0.9075,0.9073,0.9073
EURGBP,20100304,073500,0.9074,0.9076,0.9074,0.9076
EURGBP,20100304,073600,0.9075,0.9075,0.9075,0.9075
EURGBP,20100304,073700,0.9075,0.9076,0.9075,0.9075
EURGBP,20100304,073800,0.9074,0.9074,0.9072,0.9073
EURGBP,20100304,073900,0.9072,0.9072,0.9071,0.9072
EURGBP,20100304,074000,0.9071,0.9072,0.9070,0.9072
EURGBP,20100304,074100,0.9073,0.9073,0.9072,0.9073
EURGBP,20100304,074200,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,074300,0.9072,0.9074,0.9071,0.9074
EURGBP,20100304,074400,0.9075,0.9076,0.9074,0.9076
EURGBP,20100304,074500,0.9075,0.9075,0.9073,0.9074
EURGBP,20100304,074600,0.9073,0.9076,0.9073,0.9075
EURGBP,20100304,074700,0.9076,0.9077,0.9076,0.9076
EURGBP,20100304,074800,0.9077,0.9077,0.9074,0.9075
EURGBP,20100304,074900,0.9076,0.9076,0.9074,0.9075
EURGBP,20100304,075000,0.9076,0.9076,0.9075,0.9075
EURGBP,20100304,075100,0.9076,0.9077,0.9075,0.9075
EURGBP,20100304,075200,0.9076,0.9076,0.9075,0.9076
EURGBP,20100304,075300,0.9077,0.9077,0.9074,0.9075
EURGBP,20100304,075400,0.9074,0.9075,0.9074,0.9075
EURGBP,20100304,075500,0.9074,0.9075,0.9074,0.9075
EURGBP,20100304,075600,0.9074,0.9074,0.9073,0.9073
EURGBP,20100304,075700,0.9074,0.9075,0.9071,0.9071
EURGBP,20100304,075800,0.9070,0.9073,0.9070,0.9073
EURGBP,20100304,075900,0.9072,0.9075,0.9071,0.9075
EURGBP,20100304,080000,0.9074,0.9074,0.9073,0.9073
EURGBP,20100304,080100,0.9072,0.9075,0.9072,0.9074
EURGBP,20100304,080200,0.9073,0.9075,0.9073,0.9075
EURGBP,20100304,080300,0.9074,0.9075,0.9073,0.9074
EURGBP,20100304,080400,0.9075,0.9077,0.9075,0.9076
EURGBP,20100304,080500,0.9075,0.9077,0.9075,0.9076
EURGBP,20100304,080600,0.9075,0.9077,0.9075,0.9076
EURGBP,20100304,080700,0.9077,0.9077,0.9073,0.9074
EURGBP,20100304,080800,0.9075,0.9075,0.9074,0.9075
EURGBP,20100304,080900,0.9074,0.9074,0.9074,0.9074
EURGBP,20100304,081000,0.9074,0.9076,0.9073,0.9073
EURGBP,20100304,081100,0.9074,0.9074,0.9071,0.9073
EURGBP,20100304,081200,0.9072,0.9073,0.9072,0.9073
EURGBP,20100304,081300,0.9072,0.9074,0.9072,0.9073
EURGBP,20100304,081400,0.9074,0.9075,0.9074,0.9074
EURGBP,20100304,081500,0.9075,0.9076,0.9072,0.9072
EURGBP,20100304,081600,0.9073,0.9074,0.9073,0.9073
EURGBP,20100304,081700,0.9074,0.9074,0.9073,0.9073
EURGBP,20100304,081800,0.9073,0.9073,0.9073,0.9073
EURGBP,20100304,081900,0.9072,0.9073,0.9072,0.9072
EURGBP,20100304,082000,0.9073,0.9075,0.9072,0.9074
EURGBP,20100304,082100,0.9075,0.9075,0.9074,0.9074
EURGBP,20100304,082200,0.9075,0.9076,0.9074,0.9076
EURGBP,20100304,082300,0.9075,0.9075,0.9074,0.9075
EURGBP,20100304,082400,0.9074,0.9075,0.9074,0.9074
EURGBP,20100304,082500,0.9075,0.9075,0.9074,0.9075
EURGBP,20100304,082600,0.9074,0.9075,0.9074,0.9074
EURGBP,20100304,082700,0.9075,0.9077,0.9075,0.9077
EURGBP,20100304,082800,0.9076,0.9076,0.9075,0.9075
EURGBP,20100304,082900,0.9076,0.9076,0.9075,0.9075
EURGBP,20100304,083000,0.9076,0.9077,0.9076,0.9076
EURGBP,20100304,083100,0.9075,0.9076,0.9075,0.9075
EURGBP,20100304,083200,0.9076,0.9076,0.9075,0.9076
EURGBP,20100304,083300,0.9077,0.9077,0.9076,0.9076
EURGBP,20100304,083400,0.9075,0.9076,0.9074,0.9074
EURGBP,20100304,083500,0.9074,0.9074,0.9074,0.9074
EURGBP,20100304,083600,0.9073,0.9074,0.9073,0.9074
EURGBP,20100304,083700,0.9073,0.9076,0.9073,0.9076
EURGBP,20100304,083800,0.9075,0.9076,0.9074,0.9075
EURGBP,20100304,083900,0.9074,0.9074,0.9072,0.9072
EURGBP,20100304,084000,0.9072,0.9073,0.9072,0.9073
EURGBP,20100304,084100,0.9073,0.9073,0.9073,0.9073
EURGBP,20100304,084200,0.9072,0.9074,0.9072,0.9072
EURGBP,20100304,084300,0.9073,0.9076,0.9073,0.9076
EURGBP,20100304,084400,0.9075,0.9076,0.9075,0.9075
EURGBP,20100304,084500,0.9076,0.9076,0.9074,0.9074
EURGBP,20100304,084600,0.9073,0.9074,0.9072,0.9072
EURGBP,20100304,084700,0.9073,0.9074,0.9071,0.9073
EURGBP,20100304,084800,0.9074,0.9075,0.9072,0.9072
EURGBP,20100304,084900,0.9073,0.9077,0.9072,0.9076
EURGBP,20100304,085000,0.9075,0.9077,0.9075,0.9077
EURGBP,20100304,085100,0.9076,0.9078,0.9073,0.9073
EURGBP,20100304,085200,0.9072,0.9074,0.9071,0.9073
EURGBP,20100304,085300,0.9072,0.9072,0.9071,0.9072
EURGBP,20100304,085400,0.9073,0.9074,0.9072,0.9074
EURGBP,20100304,085500,0.9075,0.9075,0.9072,0.9073
EURGBP,20100304,085600,0.9072,0.9073,0.9072,0.9073
EURGBP,20100304,085700,0.9074,0.9074,0.9073,0.9074
EURGBP,20100304,085800,0.9075,0.9075,0.9075,0.9075
EURGBP,20100304,085900,0.9076,0.9076,0.9072,0.9072
EURGBP,20100304,090000,0.9073,0.9073,0.9071,0.9072
EURGBP,20100304,090100,0.9071,0.9072,0.9071,0.9072
EURGBP,20100304,090200,0.9073,0.9075,0.9073,0.9074
EURGBP,20100304,090300,0.9075,0.9075,0.9073,0.9073
EURGBP,20100304,090400,0.9074,0.9078,0.9073,0.9078
EURGBP,20100304,090500,0.9077,0.9078,0.9076,0.9077
EURGBP,20100304,090600,0.9076,0.9078,0.9075,0.9077
EURGBP,20100304,090700,0.9078,0.9078,0.9077,0.9078
EURGBP,20100304,090800,0.9077,0.9079,0.9077,0.9078
EURGBP,20100304,090900,0.9077,0.9078,0.9076,0.9078
EURGBP,20100304,091000,0.9077,0.9078,0.9077,0.9077
EURGBP,20100304,091100,0.9078,0.9078,0.9076,0.9077
EURGBP,20100304,091200,0.9078,0.9078,0.9077,0.9078
EURGBP,20100304,091300,0.9078,0.9079,0.9077,0.9079
EURGBP,20100304,091400,0.9078,0.9078,0.9077,0.9077
EURGBP,20100304,091500,0.9078,0.9078,0.9076,0.9076
EURGBP,20100304,091600,0.9075,0.9076,0.9075,0.9075
EURGBP,20100304,091700,0.9076,0.9076,0.9075,0.9076
EURGBP,20100304,091800,0.9077,0.9077,0.9076,0.9076
EURGBP,20100304,091900,0.9077,0.9078,0.9076,0.9078
EURGBP,20100304,092000,0.9077,0.9078,0.9076,0.9077
EURGBP,20100304,092100,0.9078,0.9079,0.9078,0.9078
EURGBP,20100304,092200,0.9077,0.9078,0.9077,0.9078
EURGBP,20100304,092300,0.9077,0.9078,0.9077,0.9077
EURGBP,20100304,092400,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,092500,0.9078,0.9080,0.9077,0.9080
EURGBP,20100304,092600,0.9081,0.9081,0.9079,0.9080
EURGBP,20100304,092700,0.9080,0.9080,0.9080,0.9080
EURGBP,20100304,092800,0.9079,0.9080,0.9078,0.9080
EURGBP,20100304,092900,0.9079,0.9080,0.9079,0.9079
EURGBP,20100304,093000,0.9078,0.9079,0.9078,0.9078
EURGBP,20100304,093100,0.9077,0.9078,0.9076,0.9077
EURGBP,20100304,093200,0.9076,0.9076,0.9076,0.9076
EURGBP,20100304,093300,0.9077,0.9078,0.9076,0.9077
EURGBP,20100304,093400,0.9078,0.9078,0.9077,0.9078
EURGBP,20100304,093500,0.9077,0.9078,0.9076,0.9077
EURGBP,20100304,093600,0.9078,0.9078,0.9077,0.9077
EURGBP,20100304,093700,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,093800,0.9078,0.9078,0.9077,0.9078
EURGBP,20100304,093900,0.9077,0.9078,0.9077,0.9077
EURGBP,20100304,094000,0.9078,0.9078,0.9077,0.9078
EURGBP,20100304,094100,0.9079,0.9080,0.9078,0.9079
EURGBP,20100304,094200,0.9078,0.9079,0.9078,0.9079
EURGBP,20100304,094300,0.9078,0.9080,0.9078,0.9078
EURGBP,20100304,094400,0.9079,0.9080,0.9078,0.9079
EURGBP,20100304,094500,0.9078,0.9078,0.9075,0.9075
EURGBP,20100304,094600,0.9074,0.9076,0.9074,0.9074
EURGBP,20100304,094700,0.9075,0.9076,0.9074,0.9075
EURGBP,20100304,094800,0.9076,0.9077,0.9076,0.9076
EURGBP,20100304,094900,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,095000,0.9076,0.9076,0.9074,0.9074
EURGBP,20100304,095100,0.9073,0.9077,0.9073,0.9076
EURGBP,20100304,095200,0.9075,0.9075,0.9073,0.9073
EURGBP,20100304,095300,0.9072,0.9073,0.9072,0.9073
EURGBP,20100304,095400,0.9072,0.9073,0.9072,0.9073
EURGBP,20100304,095500,0.9072,0.9073,0.9070,0.9073
EURGBP,20100304,095600,0.9072,0.9073,0.9072,0.9072
EURGBP,20100304,095700,0.9071,0.9073,0.9071,0.9072
EURGBP,20100304,095800,0.9071,0.9073,0.9071,0.9072
EURGBP,20100304,095900,0.9071,0.9072,0.9071,0.9072
EURGBP,20100304,100000,0.9072,0.9072,0.9071,0.9072
EURGBP,20100304,100100,0.9073,0.9077,0.9073,0.9075
EURGBP,20100304,100200,0.9076,0.9076,0.9075,0.9076
EURGBP,20100304,100300,0.9075,0.9077,0.9075,0.9077
EURGBP,20100304,100400,0.9076,0.9076,0.9076,0.9076
EURGBP,20100304,100500,0.9076,0.9076,0.9076,0.9076
EURGBP,20100304,100600,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,100700,0.9076,0.9077,0.9076,0.9077
EURGBP,20100304,100800,0.9076,0.9077,0.9076,0.9076
EURGBP,20100304,100900,0.9076,0.9076,0.9076,0.9076
EURGBP,20100304,101000,0.9077,0.9077,0.9077,0.9077
EURGBP,20100304,101100,0.9077,0.9078,0.9076,0.9077
EURGBP,20100304,101200,0.9076,0.9080,0.9076,0.9080
EURGBP,20100304,101300,0.9079,0.9079,0.9078,0.9079
EURGBP,20100304,101400,0.9080,0.9080,0.9078,0.9079
EURGBP,20100304,101500,0.9078,0.9078,0.9077,0.9078
EURGBP,20100304,101600,0.9077,0.9078,0.9077,0.9077
EURGBP,20100304,101700,0.9076,0.9076,0.9076,0.9076
EURGBP,20100304,101800,0.9075,0.9076,0.9073,0.9073
EURGBP,20100304,101900,0.9074,0.9074,0.9073,0.9074
EURGBP,20100304,102000,0.9073,0.9073,0.9072,0.9072
EURGBP,20100304,102100,0.9073,0.9073,0.9072,0.9072
EURGBP,20100304,102200,0.9071,0.9072,0.9071,0.9071
EURGBP,20100304,102300,0.9070,0.9071,0.9070,0.9070
EURGBP,20100304,102400,0.9071,0.9073,0.9071,0.9072
EURGBP,20100304,102500,0.9073,0.9073,0.9072,0.9073
EURGBP,20100304,102600,0.9072,0.9074,0.9072,0.9073
EURGBP,20100304,102700,0.9074,0.9074,0.9072,0.9074
EURGBP,20100304,102800,0.9073,0.9074,0.9073,0.9074
EURGBP,20100304,102900,0.9073,0.9074,0.9073,0.9073
EURGBP,20100304,103000,0.9073,0.9075,0.9073,0.9075
EURGBP,20100304,103100,0.9074,0.9075,0.9074,0.9075
EURGBP,20100304,103200,0.9074,0.9074,0.9074,0.9074
EURGBP,20100304,103300,0.9073,0.9075,0.9073,0.9075
EURGBP,20100304,103400,0.9075,0.9075,0.9074,0.9075
EURGBP,20100304,103500,0.9074,0.9075,0.9073,0.9073
EURGBP,20100304,103600,0.9072,0.9073,0.9072,0.9073
EURGBP,20100304,103700,0.9072,0.9072,0.9072,0.9072
EURGBP,20100304,103800,0.9071,0.9074,0.9071,0.9073
EURGBP,20100304,103900,0.9072,0.9073,0.9071,0.9071
EURGBP,20100304,104000,0.9070,0.9072,0.9070,0.9071
EURGBP,20100304,104100,0.9070,0.9072,0.9070,0.9072
EURGBP,20100304,104200,0.9071,0.9072,0.9071,0.9071
EURGBP,20100304,104300,0.9070,0.9072,0.9070,0.9072
EURGBP,20100304,104400,0.9071,0.9072,0.9071,0.9071
EURGBP,20100304,104500,0.9070,0.9071,0.9070,0.9071
EURGBP,20100304,104600,0.9071,0.9071,0.9070,0.9070
EURGBP,20100304,104700,0.9069,0.9071,0.9069,0.9071
EURGBP,20100304,104800,0.9070,0.9070,0.9068,0.9069
EURGBP,20100304,104900,0.9068,0.9069,0.9068,0.9069
EURGBP,20100304,105000,0.9070,0.9071,0.9068,0.9068
EURGBP,20100304,105100,0.9067,0.9068,0.9067,0.9067
EURGBP,20100304,105200,0.9066,0.9066,0.9064,0.9065
EURGBP,20100304,105300,0.9064,0.9065,0.9064,0.9064
EURGBP,20100304,105400,0.9065,0.9065,0.9064,0.9065
EURGBP,20100304,105500,0.9064,0.9065,0.9064,0.9064
EURGBP,20100304,105600,0.9065,0.9065,0.9059,0.9059
EURGBP,20100304,105700,0.9060,0.9061,0.9058,0.9058
EURGBP,20100304,105800,0.9059,0.9059,0.9059,0.9059
EURGBP,20100304,105900,0.9060,0.9061,0.9060,0.9061
EURGBP,20100304,110000,0.9060,0.9062,0.9060,0.9061
EURGBP,20100304,110100,0.9062,0.9062,0.9060,0.9060
EURGBP,20100304,110200,0.9059,0.9060,0.9057,0.9057
EURGBP,20100304,110300,0.9058,0.9059,0.9057,0.9059
EURGBP,20100304,110400,0.9060,0.9061,0.9059,0.9059
EURGBP,20100304,110500,0.9058,0.9060,0.9058,0.9059
EURGBP,20100304,110600,0.9058,0.9059,0.9058,0.9059
EURGBP,20100304,110700,0.9058,0.9058,0.9058,0.9058
EURGBP,20100304,110800,0.9059,0.9059,0.9058,0.9059
EURGBP,20100304,110900,0.9059,0.9059,0.9059,0.9059
EURGBP,20100304,111000,0.9060,0.9060,0.9059,0.9060
EURGBP,20100304,111100,0.9061,0.9061,0.9060,0.9061
EURGBP,20100304,111200,0.9062,0.9063,0.9057,0.9057
EURGBP,20100304,111300,0.9058,0.9059,0.9056,0.9057
EURGBP,20100304,111400,0.9056,0.9057,0.9056,0.9057
EURGBP,20100304,111500,0.9056,0.9057,0.9055,0.9057
EURGBP,20100304,111600,0.9056,0.9057,0.9056,0.9057
EURGBP,20100304,111700,0.9056,0.9057,0.9056,0.9057
EURGBP,20100304,111800,0.9058,0.9060,0.9058,0.9060
EURGBP,20100304,111900,0.9059,0.9061,0.9059,0.9059
EURGBP,20100304,112000,0.9058,0.9058,0.9056,0.9057
EURGBP,20100304,112100,0.9056,0.9057,0.9056,0.9057
EURGBP,20100304,112200,0.9058,0.9059,0.9057,0.9059
EURGBP,20100304,112300,0.9058,0.9059,0.9057,0.9059
EURGBP,20100304,112400,0.9061,0.9062,0.9059,0.9060
EURGBP,20100304,112500,0.9061,0.9061,0.9060,0.9060
EURGBP,20100304,112600,0.9061,0.9062,0.9061,0.9061
EURGBP,20100304,112700,0.9062,0.9062,0.9060,0.9062
EURGBP,20100304,112800,0.9061,0.9062,0.9060,0.9061
EURGBP,20100304,112900,0.9060,0.9061,0.9060,0.9061
EURGBP,20100304,113000,0.9062,0.9062,0.9061,0.9061
EURGBP,20100304,113100,0.9061,0.9061,0.9060,0.9060
EURGBP,20100304,113200,0.9061,0.9062,0.9061,0.9062
EURGBP,20100304,113300,0.9061,0.9062,0.9060,0.9061
EURGBP,20100304,113400,0.9060,0.9062,0.9060,0.9061
EURGBP,20100304,113500,0.9060,0.9060,0.9060,0.9060
EURGBP,20100304,113600,0.9059,0.9060,0.9059,0.9059
EURGBP,20100304,113700,0.9058,0.9058,0.9057,0.9058
EURGBP,20100304,113800,0.9057,0.9057,0.9055,0.9055
EURGBP,20100304,113900,0.9056,0.9057,0.9055,0.9056
EURGBP,20100304,114000,0.9057,0.9058,0.9056,0.9058
EURGBP,20100304,114100,0.9059,0.9059,0.9056,0.9057
EURGBP,20100304,114200,0.9056,0.9059,0.9056,0.9059
EURGBP,20100304,114300,0.9058,0.9062,0.9058,0.9061
EURGBP,20100304,114400,0.9061,0.9061,0.9061,0.9061
EURGBP,20100304,114500,0.9062,0.9064,0.9061,0.9064
EURGBP,20100304,114600,0.9063,0.9064,0.9063,0.9063
EURGBP,20100304,114700,0.9062,0.9064,0.9061,0.9064
EURGBP,20100304,114800,0.9063,0.9065,0.9063,0.9064
EURGBP,20100304,114900,0.9063,0.9064,0.9063,0.9064
EURGBP,20100304,115000,0.9063,0.9065,0.9063,0.9065
EURGBP,20100304,115100,0.9064,0.9064,0.9062,0.9063
EURGBP,20100304,115200,0.9064,0.9064,0.9062,0.9064
EURGBP,20100304,115300,0.9063,0.9064,0.9063,0.9064
EURGBP,20100304,115400,0.9064,0.9064,0.9064,0.9064
EURGBP,20100304,115500,0.9065,0.9065,0.9064,0.9064
EURGBP,20100304,115600,0.9063,0.9065,0.9063,0.9064
EURGBP,20100304,115700,0.9065,0.9065,0.9064,0.9065
EURGBP,20100304,115800,0.9064,0.9065,0.9064,0.9064
EURGBP,20100304,115900,0.9065,0.9065,0.9064,0.9065
EURGBP,20100304,120000,0.9064,0.9065,0.9064,0.9064
EURGBP,20100304,120100,0.9065,0.9065,0.9064,0.9064
EURGBP,20100304,120200,0.9063,0.9064,0.9063,0.9063
EURGBP,20100304,120300,0.9062,0.9062,0.9058,0.9058
EURGBP,20100304,120400,0.9059,0.9059,0.9058,0.9059
EURGBP,20100304,120500,0.9060,0.9060,0.9059,0.9059
EURGBP,20100304,120600,0.9059,0.9059,0.9059,0.9059
EURGBP,20100304,120700,0.9059,0.9060,0.9059,0.9059
EURGBP,20100304,120800,0.9060,0.9065,0.9059,0.9063
EURGBP,20100304,120900,0.9062,0.9063,0.9062,0.9063
EURGBP,20100304,121000,0.9062,0.9063,0.9062,0.9063
EURGBP,20100304,121100,0.9064,0.9065,0.9063,0.9064
EURGBP,20100304,121200,0.9063,0.9064,0.9063,0.9063
EURGBP,20100304,121300,0.9062,0.9064,0.9062,0.9064
EURGBP,20100304,121400,0.9063,0.9066,0.9063,0.9066
EURGBP,20100304,121500,0.9065,0.9066,0.9065,0.9065
EURGBP,20100304,121600,0.9066,0.9066,0.9065,0.9065
EURGBP,20100304,121700,0.9065,0.9066,0.9065,0.9066
EURGBP,20100304,121800,0.9065,0.9066,0.9065,0.9066
EURGBP,20100304,121900,0.9067,0.9068,0.9067,0.9068
EURGBP,20100304,122000,0.9067,0.9069,0.9067,0.9069
EURGBP,20100304,122100,0.9068,0.9069,0.9068,0.9068
EURGBP,20100304,122200,0.9069,0.9070,0.9067,0.9068
EURGBP,20100304,122300,0.9067,0.9068,0.9066,0.9067
EURGBP,20100304,122400,0.9068,0.9068,0.9067,0.9068
EURGBP,20100304,122500,0.9067,0.9067,0.9067,0.9067
EURGBP,20100304,122600,0.9067,0.9067,0.9066,0.9067
EURGBP,20100304,122700,0.9066,0.9068,0.9066,0.9068
EURGBP,20100304,122800,0.9068,0.9069,0.9067,0.9068
EURGBP,20100304,122900,0.9067,0.9068,0.9067,0.9068
EURGBP,20100304,123000,0.9067,0.9068,0.9067,0.9067
EURGBP,20100304,123100,0.9068,0.9068,0.9067,0.9067
EURGBP,20100304,123200,0.9066,0.9067,0.9066,0.9067
EURGBP,20100304,123300,0.9067,0.9068,0.9067,0.9068
EURGBP,20100304,123400,0.9069,0.9070,0.9069,0.9069
EURGBP,20100304,123500,0.9070,0.9070,0.9069,0.9069
EURGBP,20100304,123600,0.9069,0.9070,0.9069,0.9070
EURGBP,20100304,123700,0.9071,0.9071,0.9071,0.9071
EURGBP,20100304,123800,0.9071,0.9072,0.9071,0.9072
EURGBP,20100304,123900,0.9071,0.9071,0.9070,0.9070
EURGBP,20100304,124000,0.9069,0.9070,0.9068,0.9068
EURGBP,20100304,124100,0.9067,0.9067,0.9066,0.9066
EURGBP,20100304,124200,0.9066,0.9067,0.9064,0.9066
EURGBP,20100304,124300,0.9067,0.9067,0.9066,0.9066
EURGBP,20100304,124400,0.9067,0.9067,0.9066,0.9067
EURGBP,20100304,124500,0.9066,0.9067,0.9066,0.9067
EURGBP,20100304,124600,0.9066,0.9068,0.9065,0.9068
EURGBP,20100304,124700,0.9068,0.9068,0.9068,0.9068
EURGBP,20100304,124800,0.9069,0.9071,0.9068,0.9069
EURGBP,20100304,124900,0.9070,0.9072,0.9070,0.9071
EURGBP,20100304,125000,0.9070,0.9072,0.9070,0.9072
EURGBP,20100304,125100,0.9073,0.9074,0.9072,0.9072
EURGBP,20100304,125200,0.9073,0.9074,0.9072,0.9073
EURGBP,20100304,125300,0.9072,0.9074,0.9072,0.9074
EURGBP,20100304,125400,0.9073,0.9073,0.9072,0.9073
EURGBP,20100304,125500,0.9072,0.9072,0.9071,0.9072
EURGBP,20100304,125600,0.9073,0.9074,0.9073,0.9073
EURGBP,20100304,125700,0.9074,0.9075,0.9073,0.9074
EURGBP,20100304,125800,0.9073,0.9077,0.9073,0.9077
EURGBP,20100304,125900,0.9076,0.9076,0.9075,0.9076
EURGBP,20100304,130000,0.9077,0.9077,0.9074,0.9074
EURGBP,20100304,130100,0.9073,0.9073,0.9067,0.9068
EURGBP,20100304,130200,0.9067,0.9068,0.9067,0.9068
EURGBP,20100304,130300,0.9067,0.9067,0.9066,0.9067
EURGBP,20100304,130400,0.9066,0.9067,0.9063,0.9064
EURGBP,20100304,130500,0.9064,0.9064,0.9063,0.9063
EURGBP,20100304,130600,0.9064,0.9064,0.9063,0.9064
EURGBP,20100304,130700,0.9063,0.9063,0.9060,0.9060
EURGBP,20100304,130800,0.9059,0.9059,0.9055,0.9056
EURGBP,20100304,130900,0.9057,0.9058,0.9054,0.9054
EURGBP,20100304,131000,0.9053,0.9055,0.9053,0.9054
EURGBP,20100304,131100,0.9055,0.9058,0.9055,0.9058
EURGBP,20100304,131200,0.9059,0.9059,0.9056,0.9056
EURGBP,20100304,131300,0.9055,0.9056,0.9054,0.9055
EURGBP,20100304,131400,0.9054,0.9054,0.9051,0.9054
EURGBP,20100304,131500,0.9055,0.9055,0.9054,0.9054
EURGBP,20100304,131600,0.9053,0.9055,0.9053,0.9054
EURGBP,20100304,131700,0.9053,0.9053,0.9052,0.9052
EURGBP,20100304,131800,0.9053,0.9055,0.9053,0.9055
EURGBP,20100304,131900,0.9056,0.9056,0.9054,0.9054
EURGBP,20100304,132000,0.9053,0.9054,0.9052,0.9054
EURGBP,20100304,132100,0.9053,0.9053,0.9053,0.9053
EURGBP,20100304,132200,0.9052,0.9054,0.9052,0.9054
EURGBP,20100304,132300,0.9053,0.9053,0.9052,0.9052
EURGBP,20100304,132400,0.9054,0.9054,0.9052,0.9053
EURGBP,20100304,132500,0.9052,0.9052,0.9048,0.9049
EURGBP,20100304,132600,0.9050,0.9050,0.9049,0.9049
EURGBP,20100304,132700,0.9048,0.9049,0.9048,0.9049
EURGBP,20100304,132800,0.9049,0.9049,0.9049,0.9049
EURGBP,20100304,132900,0.9050,0.9052,0.9050,0.9050
EURGBP,20100304,133000,0.9050,0.9051,0.9050,0.9051
EURGBP,20100304,133100,0.9050,0.9051,0.9050,0.9051
EURGBP,20100304,133200,0.9052,0.9054,0.9052,0.9053
EURGBP,20100304,133300,0.9052,0.9053,0.9050,0.9051
EURGBP,20100304,133400,0.9050,0.9051,0.9050,0.9050
EURGBP,20100304,133500,0.9051,0.9051,0.9049,0.9049
EURGBP,20100304,133600,0.9050,0.9050,0.9049,0.9050
EURGBP,20100304,133700,0.9049,0.9049,0.9047,0.9047
EURGBP,20100304,133800,0.9046,0.9048,0.9046,0.9047
EURGBP,20100304,133900,0.9048,0.9048,0.9047,0.9048
EURGBP,20100304,134000,0.9047,0.9049,0.9047,0.9049
EURGBP,20100304,134100,0.9049,0.9049,0.9049,0.9049
EURGBP,20100304,134200,0.9048,0.9049,0.9048,0.9048
EURGBP,20100304,134300,0.9049,0.9049,0.9047,0.9048
EURGBP,20100304,134400,0.9047,0.9048,0.9047,0.9047
EURGBP,20100304,134500,0.9048,0.9048,0.9047,0.9047
EURGBP,20100304,134600,0.9048,0.9049,0.9047,0.9048
EURGBP,20100304,134700,0.9049,0.9049,0.9048,0.9048
EURGBP,20100304,134800,0.9049,0.9049,0.9048,0.9049
EURGBP,20100304,134900,0.9048,0.9049,0.9048,0.9049
EURGBP,20100304,135000,0.9050,0.9050,0.9049,0.9050
EURGBP,20100304,135100,0.9050,0.9050,0.9050,0.9050
EURGBP,20100304,135200,0.9051,0.9052,0.9050,0.9052
EURGBP,20100304,135300,0.9053,0.9053,0.9053,0.9053
EURGBP,20100304,135400,0.9052,0.9053,0.9052,0.9053
EURGBP,20100304,135500,0.9053,0.9055,0.9053,0.9055
EURGBP,20100304,135600,0.9056,0.9057,0.9055,0.9057
EURGBP,20100304,135700,0.9056,0.9058,0.9056,0.9058
EURGBP,20100304,135800,0.9059,0.9059,0.9058,0.9058
EURGBP,20100304,135900,0.9059,0.9059,0.9058,0.9058
EURGBP,20100304,140000,0.9059,0.9059,0.9058,0.9058
EURGBP,20100304,140100,0.9058,0.9058,0.9058,0.9058
EURGBP,20100304,140200,0.9059,0.9059,0.9059,0.9059
EURGBP,20100304,140300,0.9058,0.9058,0.9058,0.9058
EURGBP,20100304,140400,0.9057,0.9057,0.9056,0.9056
EURGBP,20100304,140500,0.9057,0.9057,0.9055,0.9055
EURGBP,20100304,140600,0.9056,0.9056,0.9056,0.9056
EURGBP,20100304,140700,0.9056,0.9056,0.9055,0.9056
EURGBP,20100304,140800,0.9057,0.9057,0.9055,0.9055
EURGBP,20100304,140900,0.9054,0.9054,0.9053,0.9053
EURGBP,20100304,141000,0.9054,0.9054,0.9054,0.9054
EURGBP,20100304,141100,0.9054,0.9054,0.9053,0.9053
EURGBP,20100304,141200,0.9054,0.9054,0.9048,0.9048
EURGBP,20100304,141300,0.9047,0.9047,0.9044,0.9045
EURGBP,20100304,141400,0.9044,0.9045,0.9043,0.9044
EURGBP,20100304,141500,0.9045,0.9048,0.9044,0.9047
EURGBP,20100304,141600,0.9048,0.9050,0.9048,0.9049
EURGBP,20100304,141700,0.9050,0.9050,0.9048,0.9048
EURGBP,20100304,141800,0.9049,0.9050,0.9048,0.9050
EURGBP,20100304,141900,0.9049,0.9052,0.9049,0.9052
EURGBP,20100304,142000,0.9052,0.9052,0.9052,0.9052
EURGBP,20100304,142100,0.9053,0.9053,0.9052,0.9053
EURGBP,20100304,142200,0.9052,0.9053,0.9052,0.9052
EURGBP,20100304,142300,0.9053,0.9053,0.9052,0.9053
EURGBP,20100304,142400,0.9052,0.9053,0.9051,0.9052
EURGBP,20100304,142500,0.9051,0.9052,0.9049,0.9051
EURGBP,20100304,142600,0.9052,0.9052,0.9050,0.9051
EURGBP,20100304,142700,0.9050,0.9051,0.9050,0.9050
EURGBP,20100304,142800,0.9051,0.9051,0.9050,0.9051
EURGBP,20100304,142900,0.9051,0.9051,0.9051,0.9051
EURGBP,20100304,143000,0.9050,0.9052,0.9050,0.9052
EURGBP,20100304,143100,0.9053,0.9054,0.9053,0.9053
EURGBP,20100304,143200,0.9052,0.9053,0.9052,0.9053
EURGBP,20100304,143300,0.9054,0.9058,0.9054,0.9057
EURGBP,20100304,143400,0.9056,0.9057,0.9055,0.9057
EURGBP,20100304,143500,0.9056,0.9057,0.9054,0.9054
EURGBP,20100304,143600,0.9055,0.9055,0.9047,0.9047
EURGBP,20100304,143700,0.9048,0.9051,0.9047,0.9050
EURGBP,20100304,143800,0.9051,0.9051,0.9049,0.9050
EURGBP,20100304,143900,0.9051,0.9051,0.9049,0.9051
EURGBP,20100304,144000,0.9050,0.9053,0.9050,0.9053
EURGBP,20100304,144100,0.9054,0.9056,0.9053,0.9054
EURGBP,20100304,144200,0.9055,0.9057,0.9054,0.9057
EURGBP,20100304,144300,0.9056,0.9057,0.9056,0.9056
EURGBP,20100304,144400,0.9057,0.9057,0.9055,0.9055
EURGBP,20100304,144500,0.9054,0.9055,0.9053,0.9053
EURGBP,20100304,144600,0.9052,0.9054,0.9052,0.9054
EURGBP,20100304,144700,0.9055,0.9055,0.9053,0.9054
EURGBP,20100304,144800,0.9053,0.9053,0.9050,0.9050
EURGBP,20100304,144900,0.9049,0.9051,0.9049,0.9049
EURGBP,20100304,145000,0.9050,0.9050,0.9049,0.9049
EURGBP,20100304,145100,0.9048,0.9049,0.9048,0.9049
EURGBP,20100304,145200,0.9048,0.9050,0.9048,0.9050
EURGBP,20100304,145300,0.9051,0.9051,0.9049,0.9049
EURGBP,20100304,145400,0.9050,0.9052,0.9050,0.9052
EURGBP,20100304,145500,0.9053,0.9053,0.9051,0.9051
EURGBP,20100304,145600,0.9050,0.9052,0.9050,0.9052
EURGBP,20100304,145700,0.9053,0.9057,0.9053,0.9056
EURGBP,20100304,145800,0.9055,0.9056,0.9055,0.9055
EURGBP,20100304,145900,0.9054,0.9055,0.9053,0.9053
EURGBP,20100304,150000,0.9054,0.9057,0.9054,0.9057
EURGBP,20100304,150100,0.9056,0.9056,0.9054,0.9055
EURGBP,20100304,150200,0.9054,0.9054,0.9053,0.9054
EURGBP,20100304,150300,0.9055,0.9055,0.9053,0.9053
EURGBP,20100304,150400,0.9052,0.9053,0.9051,0.9052
EURGBP,20100304,150500,0.9051,0.9053,0.9049,0.9049
EURGBP,20100304,150600,0.9050,0.9051,0.9050,0.9051
EURGBP,20100304,150700,0.9050,0.9050,0.9047,0.9049
EURGBP,20100304,150800,0.9048,0.9049,0.9047,0.9047
EURGBP,20100304,150900,0.9048,0.9048,0.9045,0.9045
EURGBP,20100304,151000,0.9044,0.9045,0.9043,0.9044
EURGBP,20100304,151100,0.9043,0.9043,0.9042,0.9042
EURGBP,20100304,151200,0.9041,0.9041,0.9037,0.9038
EURGBP,20100304,151300,0.9039,0.9040,0.9035,0.9036
EURGBP,20100304,151400,0.9037,0.9038,0.9036,0.9036
EURGBP,20100304,151500,0.9037,0.9038,0.9036,0.9037
EURGBP,20100304,151600,0.9036,0.9036,0.9034,0.9035
EURGBP,20100304,151700,0.9036,0.9036,0.9034,0.9035
EURGBP,20100304,151800,0.9034,0.9034,0.9033,0.9034
EURGBP,20100304,151900,0.9033,0.9034,0.9033,0.9034
EURGBP,20100304,152000,0.9033,0.9035,0.9033,0.9033
EURGBP,20100304,152100,0.9034,0.9034,0.9032,0.9032
EURGBP,20100304,152200,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,152300,0.9031,0.9033,0.9031,0.9032
EURGBP,20100304,152400,0.9033,0.9033,0.9031,0.9031
EURGBP,20100304,152500,0.9032,0.9033,0.9031,0.9033
EURGBP,20100304,152600,0.9032,0.9033,0.9032,0.9033
EURGBP,20100304,152700,0.9032,0.9033,0.9032,0.9032
EURGBP,20100304,152800,0.9031,0.9032,0.9031,0.9032
EURGBP,20100304,152900,0.9031,0.9032,0.9031,0.9032
EURGBP,20100304,153000,0.9031,0.9033,0.9031,0.9032
EURGBP,20100304,153100,0.9031,0.9031,0.9029,0.9029
EURGBP,20100304,153200,0.9030,0.9030,0.9028,0.9028
EURGBP,20100304,153300,0.9029,0.9030,0.9028,0.9029
EURGBP,20100304,153400,0.9030,0.9030,0.9027,0.9028
EURGBP,20100304,153500,0.9027,0.9027,0.9027,0.9027
EURGBP,20100304,153600,0.9028,0.9029,0.9026,0.9027
EURGBP,20100304,153700,0.9029,0.9029,0.9027,0.9027
EURGBP,20100304,153800,0.9028,0.9029,0.9025,0.9025
EURGBP,20100304,153900,0.9024,0.9025,0.9023,0.9023
EURGBP,20100304,154000,0.9024,0.9025,0.9023,0.9024
EURGBP,20100304,154100,0.9025,0.9027,0.9024,0.9027
EURGBP,20100304,154200,0.9026,0.9027,0.9026,0.9026
EURGBP,20100304,154300,0.9027,0.9027,0.9026,0.9026
EURGBP,20100304,154400,0.9025,0.9027,0.9025,0.9027
EURGBP,20100304,154500,0.9026,0.9027,0.9026,0.9027
EURGBP,20100304,154600,0.9026,0.9027,0.9025,0.9025
EURGBP,20100304,154700,0.9024,0.9025,0.9023,0.9024
EURGBP,20100304,154800,0.9025,0.9025,0.9022,0.9023
EURGBP,20100304,154900,0.9022,0.9023,0.9020,0.9021
EURGBP,20100304,155000,0.9022,0.9022,0.9020,0.9021
EURGBP,20100304,155100,0.9020,0.9020,0.9020,0.9020
EURGBP,20100304,155200,0.9020,0.9020,0.9018,0.9019
EURGBP,20100304,155300,0.9018,0.9021,0.9018,0.9020
EURGBP,20100304,155400,0.9021,0.9021,0.9020,0.9020
EURGBP,20100304,155500,0.9021,0.9021,0.9020,0.9021
EURGBP,20100304,155600,0.9022,0.9022,0.9021,0.9022
EURGBP,20100304,155700,0.9021,0.9024,0.9021,0.9024
EURGBP,20100304,155800,0.9025,0.9025,0.9025,0.9025
EURGBP,20100304,155900,0.9025,0.9025,0.9025,0.9025
EURGBP,20100304,160000,0.9025,0.9026,0.9024,0.9024
EURGBP,20100304,160100,0.9023,0.9023,0.9021,0.9021
EURGBP,20100304,160200,0.9022,0.9025,0.9021,0.9024
EURGBP,20100304,160300,0.9023,0.9027,0.9023,0.9026
EURGBP,20100304,160400,0.9025,0.9026,0.9025,0.9026
EURGBP,20100304,160500,0.9025,0.9027,0.9025,0.9027
EURGBP,20100304,160600,0.9026,0.9029,0.9026,0.9029
EURGBP,20100304,160700,0.9028,0.9030,0.9027,0.9030
EURGBP,20100304,160800,0.9029,0.9029,0.9028,0.9028
EURGBP,20100304,160900,0.9029,0.9029,0.9025,0.9027
EURGBP,20100304,161000,0.9026,0.9029,0.9025,0.9029
EURGBP,20100304,161100,0.9030,0.9031,0.9029,0.9030
EURGBP,20100304,161200,0.9029,0.9030,0.9028,0.9028
EURGBP,20100304,161300,0.9029,0.9030,0.9028,0.9028
EURGBP,20100304,161400,0.9027,0.9028,0.9026,0.9028
EURGBP,20100304,161500,0.9027,0.9028,0.9026,0.9027
EURGBP,20100304,161600,0.9026,0.9027,0.9024,0.9025
EURGBP,20100304,161700,0.9026,0.9027,0.9025,0.9025
EURGBP,20100304,161800,0.9026,0.9026,0.9025,0.9025
EURGBP,20100304,161900,0.9026,0.9026,0.9023,0.9024
EURGBP,20100304,162000,0.9025,0.9025,0.9023,0.9025
EURGBP,20100304,162100,0.9024,0.9026,0.9024,0.9025
EURGBP,20100304,162200,0.9026,0.9026,0.9025,0.9025
EURGBP,20100304,162300,0.9024,0.9025,0.9023,0.9023
EURGBP,20100304,162400,0.9024,0.9025,0.9023,0.9024
EURGBP,20100304,162500,0.9025,0.9027,0.9024,0.9026
EURGBP,20100304,162600,0.9027,0.9027,0.9025,0.9026
EURGBP,20100304,162700,0.9025,0.9026,0.9024,0.9024
EURGBP,20100304,162800,0.9025,0.9027,0.9024,0.9027
EURGBP,20100304,162900,0.9028,0.9028,0.9026,0.9027
EURGBP,20100304,163000,0.9026,0.9028,0.9026,0.9027
EURGBP,20100304,163100,0.9028,0.9028,0.9025,0.9025
EURGBP,20100304,163200,0.9026,0.9028,0.9026,0.9026
EURGBP,20100304,163300,0.9027,0.9028,0.9025,0.9028
EURGBP,20100304,163400,0.9029,0.9029,0.9027,0.9028
EURGBP,20100304,163500,0.9029,0.9030,0.9027,0.9027
EURGBP,20100304,163600,0.9028,0.9029,0.9027,0.9029
EURGBP,20100304,163700,0.9028,0.9029,0.9028,0.9029
EURGBP,20100304,163800,0.9030,0.9030,0.9029,0.9030
EURGBP,20100304,163900,0.9029,0.9031,0.9029,0.9030
EURGBP,20100304,164000,0.9031,0.9031,0.9030,0.9031
EURGBP,20100304,164100,0.9032,0.9032,0.9031,0.9032
EURGBP,20100304,164200,0.9033,0.9036,0.9033,0.9035
EURGBP,20100304,164300,0.9036,0.9036,0.9035,0.9036
EURGBP,20100304,164400,0.9035,0.9036,0.9035,0.9035
EURGBP,20100304,164500,0.9036,0.9036,0.9033,0.9033
EURGBP,20100304,164600,0.9032,0.9033,0.9031,0.9032
EURGBP,20100304,164700,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,164800,0.9033,0.9033,0.9031,0.9031
EURGBP,20100304,164900,0.9032,0.9033,0.9031,0.9033
EURGBP,20100304,165000,0.9032,0.9033,0.9031,0.9033
EURGBP,20100304,165100,0.9034,0.9036,0.9033,0.9035
EURGBP,20100304,165200,0.9034,0.9035,0.9034,0.9034
EURGBP,20100304,165300,0.9035,0.9036,0.9034,0.9035
EURGBP,20100304,165400,0.9034,0.9035,0.9034,0.9035
EURGBP,20100304,165500,0.9034,0.9036,0.9034,0.9036
EURGBP,20100304,165600,0.9037,0.9038,0.9035,0.9038
EURGBP,20100304,165700,0.9039,0.9040,0.9037,0.9040
EURGBP,20100304,165800,0.9039,0.9040,0.9039,0.9039
EURGBP,20100304,165900,0.9040,0.9040,0.9038,0.9039
EURGBP,20100304,170000,0.9040,0.9040,0.9037,0.9037
EURGBP,20100304,170100,0.9036,0.9038,0.9035,0.9038
EURGBP,20100304,170200,0.9037,0.9037,0.9036,0.9037
EURGBP,20100304,170300,0.9038,0.9039,0.9037,0.9039
EURGBP,20100304,170400,0.9038,0.9039,0.9038,0.9038
EURGBP,20100304,170500,0.9039,0.9039,0.9038,0.9038
EURGBP,20100304,170600,0.9037,0.9038,0.9037,0.9037
EURGBP,20100304,170700,0.9038,0.9038,0.9037,0.9037
EURGBP,20100304,170800,0.9036,0.9037,0.9036,0.9037
EURGBP,20100304,170900,0.9038,0.9038,0.9037,0.9037
EURGBP,20100304,171000,0.9037,0.9038,0.9037,0.9038
EURGBP,20100304,171100,0.9037,0.9038,0.9037,0.9037
EURGBP,20100304,171200,0.9038,0.9038,0.9038,0.9038
EURGBP,20100304,171300,0.9037,0.9038,0.9036,0.9036
EURGBP,20100304,171400,0.9037,0.9037,0.9036,0.9037
EURGBP,20100304,171500,0.9038,0.9039,0.9038,0.9039
EURGBP,20100304,171600,0.9040,0.9042,0.9039,0.9041
EURGBP,20100304,171700,0.9040,0.9042,0.9040,0.9041
EURGBP,20100304,171800,0.9040,0.9041,0.9040,0.9040
EURGBP,20100304,171900,0.9041,0.9041,0.9040,0.9040
EURGBP,20100304,172000,0.9041,0.9041,0.9037,0.9038
EURGBP,20100304,172100,0.9039,0.9039,0.9038,0.9039
EURGBP,20100304,172200,0.9038,0.9039,0.9038,0.9038
EURGBP,20100304,172300,0.9037,0.9038,0.9037,0.9037
EURGBP,20100304,172400,0.9038,0.9038,0.9037,0.9038
EURGBP,20100304,172500,0.9037,0.9039,0.9037,0.9038
EURGBP,20100304,172600,0.9039,0.9039,0.9038,0.9039
EURGBP,20100304,172700,0.9038,0.9038,0.9038,0.9038
EURGBP,20100304,172800,0.9038,0.9038,0.9037,0.9038
EURGBP,20100304,172900,0.9037,0.9038,0.9037,0.9038
EURGBP,20100304,173000,0.9039,0.9039,0.9037,0.9038
EURGBP,20100304,173100,0.9037,0.9040,0.9037,0.9040
EURGBP,20100304,173200,0.9039,0.9039,0.9036,0.9037
EURGBP,20100304,173300,0.9036,0.9037,0.9033,0.9033
EURGBP,20100304,173400,0.9032,0.9032,0.9030,0.9030
EURGBP,20100304,173500,0.9027,0.9027,0.9021,0.9021
EURGBP,20100304,173600,0.9022,0.9023,0.9018,0.9018
EURGBP,20100304,173700,0.9017,0.9022,0.9015,0.9022
EURGBP,20100304,173800,0.9021,0.9023,0.9019,0.9023
EURGBP,20100304,173900,0.9024,0.9025,0.9023,0.9025
EURGBP,20100304,174000,0.9024,0.9024,0.9022,0.9024
EURGBP,20100304,174100,0.9023,0.9023,0.9021,0.9022
EURGBP,20100304,174200,0.9021,0.9022,0.9021,0.9021
EURGBP,20100304,174300,0.9022,0.9022,0.9019,0.9019
EURGBP,20100304,174400,0.9020,0.9021,0.9019,0.9019
EURGBP,20100304,174500,0.9020,0.9020,0.9019,0.9020
EURGBP,20100304,174600,0.9019,0.9021,0.9018,0.9021
EURGBP,20100304,174700,0.9022,0.9022,0.9021,0.9021
EURGBP,20100304,174800,0.9022,0.9022,0.9020,0.9020
EURGBP,20100304,174900,0.9021,0.9021,0.9019,0.9019
EURGBP,20100304,175000,0.9020,0.9022,0.9020,0.9022
EURGBP,20100304,175100,0.9023,0.9023,0.9021,0.9022
EURGBP,20100304,175200,0.9023,0.9024,0.9021,0.9023
EURGBP,20100304,175300,0.9024,0.9025,0.9023,0.9024
EURGBP,20100304,175400,0.9023,0.9025,0.9022,0.9025
EURGBP,20100304,175500,0.9024,0.9026,0.9024,0.9026
EURGBP,20100304,175600,0.9027,0.9027,0.9026,0.9027
EURGBP,20100304,175700,0.9026,0.9026,0.9023,0.9023
EURGBP,20100304,175800,0.9024,0.9025,0.9022,0.9025
EURGBP,20100304,175900,0.9024,0.9025,0.9024,0.9025
EURGBP,20100304,180000,0.9026,0.9027,0.9025,0.9025
EURGBP,20100304,180100,0.9026,0.9027,0.9025,0.9025
EURGBP,20100304,180200,0.9026,0.9026,0.9024,0.9024
EURGBP,20100304,180300,0.9025,0.9025,0.9024,0.9025
EURGBP,20100304,180400,0.9024,0.9024,0.9024,0.9024
EURGBP,20100304,180500,0.9024,0.9024,0.9023,0.9023
EURGBP,20100304,180600,0.9024,0.9027,0.9024,0.9027
EURGBP,20100304,180700,0.9028,0.9029,0.9027,0.9028
EURGBP,20100304,180800,0.9029,0.9029,0.9027,0.9028
EURGBP,20100304,180900,0.9027,0.9027,0.9026,0.9026
EURGBP,20100304,181000,0.9027,0.9028,0.9026,0.9026
EURGBP,20100304,181100,0.9025,0.9033,0.9025,0.9032
EURGBP,20100304,181200,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,181300,0.9033,0.9034,0.9032,0.9032
EURGBP,20100304,181400,0.9033,0.9033,0.9033,0.9033
EURGBP,20100304,181500,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,181600,0.9033,0.9033,0.9031,0.9031
EURGBP,20100304,181700,0.9030,0.9031,0.9030,0.9030
EURGBP,20100304,181800,0.9031,0.9031,0.9030,0.9031
EURGBP,20100304,181900,0.9030,0.9031,0.9030,0.9030
EURGBP,20100304,182000,0.9031,0.9032,0.9030,0.9032
EURGBP,20100304,182100,0.9031,0.9032,0.9031,0.9031
EURGBP,20100304,182200,0.9030,0.9031,0.9030,0.9031
EURGBP,20100304,182300,0.9030,0.9031,0.9030,0.9030
EURGBP,20100304,182400,0.9031,0.9031,0.9029,0.9030
EURGBP,20100304,182500,0.9029,0.9030,0.9029,0.9029
EURGBP,20100304,182600,0.9030,0.9030,0.9028,0.9029
EURGBP,20100304,182700,0.9028,0.9029,0.9028,0.9028
EURGBP,20100304,182800,0.9029,0.9029,0.9028,0.9029
EURGBP,20100304,182900,0.9028,0.9028,0.9028,0.9028
EURGBP,20100304,183000,0.9029,0.9029,0.9028,0.9028
EURGBP,20100304,183100,0.9029,0.9029,0.9028,0.9029
EURGBP,20100304,183200,0.9028,0.9029,0.9028,0.9028
EURGBP,20100304,183300,0.9029,0.9031,0.9028,0.9030
EURGBP,20100304,183400,0.9031,0.9031,0.9030,0.9031
EURGBP,20100304,183500,0.9031,0.9032,0.9031,0.9031
EURGBP,20100304,183600,0.9032,0.9032,0.9031,0.9031
EURGBP,20100304,183700,0.9032,0.9032,0.9030,0.9030
EURGBP,20100304,183800,0.9031,0.9031,0.9030,0.9031
EURGBP,20100304,183900,0.9030,0.9031,0.9030,0.9030
EURGBP,20100304,184000,0.9031,0.9032,0.9030,0.9031
EURGBP,20100304,184100,0.9032,0.9033,0.9031,0.9032
EURGBP,20100304,184200,0.9031,0.9032,0.9031,0.9032
EURGBP,20100304,184300,0.9031,0.9032,0.9031,0.9032
EURGBP,20100304,184400,0.9033,0.9033,0.9031,0.9031
EURGBP,20100304,184500,0.9032,0.9032,0.9030,0.9031
EURGBP,20100304,184600,0.9032,0.9032,0.9031,0.9031
EURGBP,20100304,184700,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,184800,0.9031,0.9031,0.9030,0.9031
EURGBP,20100304,184900,0.9030,0.9030,0.9029,0.9030
EURGBP,20100304,185000,0.9029,0.9031,0.9029,0.9030
EURGBP,20100304,185100,0.9030,0.9030,0.9030,0.9030
EURGBP,20100304,185300,0.9030,0.9030,0.9029,0.9030
EURGBP,20100304,185400,0.9029,0.9030,0.9029,0.9030
EURGBP,20100304,185500,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,185600,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,185700,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,185800,0.9032,0.9032,0.9031,0.9031
EURGBP,20100304,185900,0.9032,0.9032,0.9030,0.9030
EURGBP,20100304,190000,0.9031,0.9032,0.9029,0.9029
EURGBP,20100304,190100,0.9030,0.9031,0.9030,0.9030
EURGBP,20100304,190200,0.9029,0.9030,0.9029,0.9029
EURGBP,20100304,190300,0.9029,0.9029,0.9028,0.9028
EURGBP,20100304,190400,0.9029,0.9029,0.9028,0.9028
EURGBP,20100304,190500,0.9029,0.9029,0.9028,0.9028
EURGBP,20100304,190600,0.9029,0.9029,0.9028,0.9028
EURGBP,20100304,190700,0.9027,0.9028,0.9027,0.9028
EURGBP,20100304,190800,0.9028,0.9028,0.9028,0.9028
EURGBP,20100304,190900,0.9028,0.9029,0.9028,0.9029
EURGBP,20100304,191000,0.9028,0.9029,0.9028,0.9028
EURGBP,20100304,191100,0.9028,0.9028,0.9028,0.9028
EURGBP,20100304,191200,0.9029,0.9029,0.9025,0.9025
EURGBP,20100304,191300,0.9026,0.9026,0.9025,0.9026
EURGBP,20100304,191400,0.9027,0.9027,0.9026,0.9027
EURGBP,20100304,191500,0.9026,0.9027,0.9026,0.9027
EURGBP,20100304,191600,0.9026,0.9026,0.9026,0.9026
EURGBP,20100304,191700,0.9026,0.9026,0.9026,0.9026
EURGBP,20100304,191800,0.9026,0.9027,0.9026,0.9027
EURGBP,20100304,191900,0.9026,0.9027,0.9026,0.9026
EURGBP,20100304,192000,0.9027,0.9027,0.9025,0.9026
EURGBP,20100304,192100,0.9025,0.9026,0.9024,0.9025
EURGBP,20100304,192200,0.9024,0.9025,0.9024,0.9025
EURGBP,20100304,192300,0.9025,0.9025,0.9025,0.9025
EURGBP,20100304,192400,0.9024,0.9024,0.9023,0.9023
EURGBP,20100304,192500,0.9024,0.9024,0.9022,0.9022
EURGBP,20100304,192600,0.9023,0.9024,0.9023,0.9024
EURGBP,20100304,192700,0.9023,0.9024,0.9022,0.9023
EURGBP,20100304,192800,0.9024,0.9025,0.9023,0.9024
EURGBP,20100304,192900,0.9025,0.9025,0.9024,0.9024
EURGBP,20100304,193000,0.9025,0.9025,0.9024,0.9025
EURGBP,20100304,193100,0.9026,0.9026,0.9025,0.9026
EURGBP,20100304,193200,0.9025,0.9026,0.9025,0.9026
EURGBP,20100304,193300,0.9025,0.9027,0.9025,0.9027
EURGBP,20100304,193400,0.9026,0.9027,0.9026,0.9027
EURGBP,20100304,193500,0.9026,0.9027,0.9024,0.9025
EURGBP,20100304,193600,0.9025,0.9025,0.9025,0.9025
EURGBP,20100304,193700,0.9026,0.9026,0.9025,0.9026
EURGBP,20100304,193800,0.9025,0.9025,0.9025,0.9025
EURGBP,20100304,193900,0.9024,0.9025,0.9024,0.9025
EURGBP,20100304,194000,0.9024,0.9024,0.9023,0.9024
EURGBP,20100304,194100,0.9025,0.9025,0.9024,0.9024
EURGBP,20100304,194200,0.9025,0.9025,0.9025,0.9025
EURGBP,20100304,194300,0.9025,0.9025,0.9024,0.9025
EURGBP,20100304,194400,0.9024,0.9025,0.9023,0.9023
EURGBP,20100304,194500,0.9024,0.9024,0.9024,0.9024
EURGBP,20100304,194600,0.9024,0.9024,0.9024,0.9024
EURGBP,20100304,194700,0.9024,0.9024,0.9023,0.9023
EURGBP,20100304,194800,0.9024,0.9024,0.9023,0.9023
EURGBP,20100304,194900,0.9024,0.9024,0.9023,0.9023
EURGBP,20100304,195000,0.9024,0.9024,0.9023,0.9023
EURGBP,20100304,195100,0.9024,0.9024,0.9022,0.9023
EURGBP,20100304,195200,0.9022,0.9023,0.9022,0.9023
EURGBP,20100304,195300,0.9023,0.9024,0.9023,0.9023
EURGBP,20100304,195400,0.9023,0.9023,0.9023,0.9023
EURGBP,20100304,195500,0.9024,0.9024,0.9023,0.9023
EURGBP,20100304,195600,0.9024,0.9024,0.9023,0.9023
EURGBP,20100304,195700,0.9024,0.9024,0.9023,0.9023
EURGBP,20100304,195800,0.9022,0.9023,0.9022,0.9023
EURGBP,20100304,195900,0.9022,0.9022,0.9022,0.9022
EURGBP,20100304,200000,0.9022,0.9022,0.9022,0.9022
EURGBP,20100304,200100,0.9023,0.9023,0.9023,0.9023
EURGBP,20100304,200200,0.9023,0.9024,0.9023,0.9024
EURGBP,20100304,200300,0.9023,0.9024,0.9023,0.9023
EURGBP,20100304,200400,0.9023,0.9023,0.9023,0.9023
EURGBP,20100304,200500,0.9022,0.9024,0.9022,0.9024
EURGBP,20100304,200600,0.9023,0.9025,0.9023,0.9025
EURGBP,20100304,200700,0.9026,0.9028,0.9025,0.9027
EURGBP,20100304,200800,0.9028,0.9028,0.9026,0.9027
EURGBP,20100304,200900,0.9026,0.9027,0.9025,0.9026
EURGBP,20100304,201000,0.9027,0.9027,0.9026,0.9027
EURGBP,20100304,201100,0.9027,0.9027,0.9027,0.9027
EURGBP,20100304,201200,0.9028,0.9028,0.9028,0.9028
EURGBP,20100304,201300,0.9028,0.9028,0.9027,0.9027
EURGBP,20100304,201400,0.9028,0.9028,0.9027,0.9027
EURGBP,20100304,201500,0.9028,0.9028,0.9026,0.9026
EURGBP,20100304,201600,0.9026,0.9026,0.9026,0.9026
EURGBP,20100304,201700,0.9027,0.9027,0.9026,0.9026
EURGBP,20100304,201800,0.9026,0.9026,0.9026,0.9026
EURGBP,20100304,201900,0.9027,0.9027,0.9027,0.9027
EURGBP,20100304,202000,0.9026,0.9027,0.9026,0.9027
EURGBP,20100304,202100,0.9026,0.9027,0.9026,0.9027
EURGBP,20100304,202200,0.9026,0.9027,0.9026,0.9027
EURGBP,20100304,202300,0.9026,0.9027,0.9026,0.9027
EURGBP,20100304,202400,0.9027,0.9027,0.9027,0.9027
EURGBP,20100304,202500,0.9026,0.9027,0.9026,0.9026
EURGBP,20100304,202600,0.9027,0.9027,0.9025,0.9026
EURGBP,20100304,202700,0.9026,0.9026,0.9026,0.9026
EURGBP,20100304,202800,0.9026,0.9027,0.9026,0.9027
EURGBP,20100304,202900,0.9026,0.9027,0.9026,0.9027
EURGBP,20100304,203000,0.9027,0.9027,0.9027,0.9027
EURGBP,20100304,203100,0.9027,0.9027,0.9027,0.9027
EURGBP,20100304,203200,0.9027,0.9028,0.9027,0.9027
EURGBP,20100304,203300,0.9027,0.9027,0.9027,0.9027
EURGBP,20100304,203400,0.9027,0.9027,0.9027,0.9027
EURGBP,20100304,203500,0.9026,0.9027,0.9026,0.9027
EURGBP,20100304,203600,0.9026,0.9027,0.9026,0.9026
EURGBP,20100304,203700,0.9025,0.9026,0.9025,0.9026
EURGBP,20100304,203800,0.9027,0.9027,0.9026,0.9026
EURGBP,20100304,203900,0.9025,0.9025,0.9024,0.9024
EURGBP,20100304,204000,0.9025,0.9025,0.9025,0.9025
EURGBP,20100304,204100,0.9025,0.9026,0.9025,0.9025
EURGBP,20100304,204200,0.9026,0.9026,0.9026,0.9026
EURGBP,20100304,204300,0.9026,0.9026,0.9026,0.9026
EURGBP,20100304,204400,0.9026,0.9026,0.9025,0.9025
EURGBP,20100304,204500,0.9026,0.9026,0.9025,0.9026
EURGBP,20100304,204600,0.9026,0.9026,0.9026,0.9026
EURGBP,20100304,204700,0.9026,0.9026,0.9026,0.9026
EURGBP,20100304,204800,0.9027,0.9027,0.9026,0.9026
EURGBP,20100304,204900,0.9026,0.9026,0.9026,0.9026
EURGBP,20100304,205000,0.9028,0.9028,0.9026,0.9027
EURGBP,20100304,205100,0.9028,0.9028,0.9028,0.9028
EURGBP,20100304,205200,0.9029,0.9029,0.9028,0.9028
EURGBP,20100304,205300,0.9028,0.9028,0.9027,0.9028
EURGBP,20100304,205400,0.9027,0.9028,0.9027,0.9028
EURGBP,20100304,205500,0.9028,0.9030,0.9028,0.9030
EURGBP,20100304,205600,0.9030,0.9030,0.9030,0.9030
EURGBP,20100304,205700,0.9031,0.9032,0.9031,0.9032
EURGBP,20100304,205800,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,205900,0.9029,0.9030,0.9029,0.9030
EURGBP,20100304,210000,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,210100,0.9030,0.9030,0.9030,0.9030
EURGBP,20100304,210200,0.9031,0.9031,0.9030,0.9031
EURGBP,20100304,210300,0.9030,0.9031,0.9030,0.9031
EURGBP,20100304,210400,0.9030,0.9031,0.9030,0.9030
EURGBP,20100304,210500,0.9031,0.9031,0.9030,0.9031
EURGBP,20100304,210600,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,210700,0.9031,0.9032,0.9031,0.9032
EURGBP,20100304,210800,0.9031,0.9032,0.9031,0.9031
EURGBP,20100304,210900,0.9030,0.9031,0.9030,0.9031
EURGBP,20100304,211000,0.9032,0.9032,0.9031,0.9031
EURGBP,20100304,211100,0.9032,0.9032,0.9031,0.9031
EURGBP,20100304,211200,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,211300,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,211400,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,211500,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,211600,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,211700,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,211800,0.9032,0.9032,0.9031,0.9031
EURGBP,20100304,211900,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,212000,0.9032,0.9032,0.9031,0.9032
EURGBP,20100304,212100,0.9031,0.9032,0.9030,0.9031
EURGBP,20100304,212200,0.9030,0.9031,0.9030,0.9030
EURGBP,20100304,212300,0.9030,0.9030,0.9030,0.9030
EURGBP,20100304,212400,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,212500,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,212600,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,212700,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,212800,0.9031,0.9033,0.9030,0.9032
EURGBP,20100304,212900,0.9033,0.9036,0.9030,0.9030
EURGBP,20100304,213000,0.9029,0.9030,0.9029,0.9030
EURGBP,20100304,213100,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,213200,0.9031,0.9031,0.9030,0.9031
EURGBP,20100304,213300,0.9030,0.9030,0.9030,0.9030
EURGBP,20100304,213400,0.9030,0.9030,0.9030,0.9030
EURGBP,20100304,213500,0.9030,0.9030,0.9029,0.9029
EURGBP,20100304,213600,0.9029,0.9029,0.9029,0.9029
EURGBP,20100304,213700,0.9030,0.9030,0.9029,0.9030
EURGBP,20100304,213800,0.9030,0.9030,0.9030,0.9030
EURGBP,20100304,213900,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,214000,0.9031,0.9031,0.9030,0.9031
EURGBP,20100304,214100,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,214200,0.9033,0.9033,0.9032,0.9033
EURGBP,20100304,214300,0.9032,0.9033,0.9032,0.9032
EURGBP,20100304,214400,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,214500,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,214600,0.9032,0.9033,0.9032,0.9033
EURGBP,20100304,214700,0.9033,0.9033,0.9033,0.9033
EURGBP,20100304,214800,0.9034,0.9034,0.9032,0.9033
EURGBP,20100304,214900,0.9033,0.9033,0.9033,0.9033
EURGBP,20100304,215000,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,215100,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,215200,0.9032,0.9033,0.9032,0.9033
EURGBP,20100304,215300,0.9034,0.9035,0.9034,0.9035
EURGBP,20100304,215400,0.9034,0.9034,0.9034,0.9034
EURGBP,20100304,215500,0.9035,0.9035,0.9035,0.9035
EURGBP,20100304,215600,0.9035,0.9036,0.9035,0.9035
EURGBP,20100304,215700,0.9035,0.9035,0.9035,0.9035
EURGBP,20100304,215800,0.9034,0.9035,0.9034,0.9035
EURGBP,20100304,215900,0.9035,0.9035,0.9034,0.9035
EURGBP,20100304,220000,0.9034,0.9035,0.9034,0.9035
EURGBP,20100304,220100,0.9034,0.9035,0.9033,0.9033
EURGBP,20100304,220200,0.9034,0.9034,0.9033,0.9033
EURGBP,20100304,220300,0.9033,0.9033,0.9033,0.9033
EURGBP,20100304,220400,0.9032,0.9033,0.9032,0.9032
EURGBP,20100304,220500,0.9033,0.9033,0.9033,0.9033
EURGBP,20100304,220600,0.9032,0.9033,0.9032,0.9033
EURGBP,20100304,220700,0.9032,0.9033,0.9032,0.9033
EURGBP,20100304,220800,0.9032,0.9033,0.9032,0.9033
EURGBP,20100304,220900,0.9032,0.9034,0.9032,0.9033
EURGBP,20100304,221000,0.9033,0.9034,0.9033,0.9034
EURGBP,20100304,221100,0.9033,0.9033,0.9032,0.9033
EURGBP,20100304,221200,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,221300,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,221400,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,221500,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,221600,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,221700,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,221800,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,221900,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,222000,0.9031,0.9031,0.9030,0.9031
EURGBP,20100304,222100,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,222200,0.9030,0.9031,0.9030,0.9031
EURGBP,20100304,222300,0.9030,0.9031,0.9030,0.9031
EURGBP,20100304,222400,0.9030,0.9030,0.9029,0.9029
EURGBP,20100304,222500,0.9030,0.9030,0.9029,0.9029
EURGBP,20100304,222600,0.9029,0.9029,0.9029,0.9029
EURGBP,20100304,222700,0.9029,0.9029,0.9029,0.9029
EURGBP,20100304,222800,0.9030,0.9030,0.9029,0.9030
EURGBP,20100304,222900,0.9030,0.9030,0.9029,0.9030
EURGBP,20100304,223000,0.9031,0.9032,0.9030,0.9032
EURGBP,20100304,223100,0.9033,0.9033,0.9032,0.9033
EURGBP,20100304,223200,0.9033,0.9033,0.9033,0.9033
EURGBP,20100304,223300,0.9034,0.9034,0.9033,0.9033
EURGBP,20100304,223400,0.9034,0.9034,0.9033,0.9033
EURGBP,20100304,223500,0.9034,0.9034,0.9033,0.9033
EURGBP,20100304,223600,0.9033,0.9033,0.9033,0.9033
EURGBP,20100304,223700,0.9032,0.9033,0.9032,0.9033
EURGBP,20100304,223800,0.9032,0.9033,0.9032,0.9032
EURGBP,20100304,223900,0.9033,0.9033,0.9032,0.9033
EURGBP,20100304,224000,0.9032,0.9033,0.9032,0.9033
EURGBP,20100304,224100,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,224200,0.9032,0.9032,0.9031,0.9031
EURGBP,20100304,224300,0.9032,0.9032,0.9031,0.9031
EURGBP,20100304,224400,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,224500,0.9032,0.9032,0.9031,0.9031
EURGBP,20100304,224600,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,224700,0.9032,0.9032,0.9031,0.9032
EURGBP,20100304,224800,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,224900,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,225000,0.9032,0.9032,0.9031,0.9031
EURGBP,20100304,225100,0.9031,0.9031,0.9030,0.9030
EURGBP,20100304,225200,0.9031,0.9032,0.9031,0.9031
EURGBP,20100304,225300,0.9032,0.9032,0.9031,0.9032
EURGBP,20100304,225400,0.9033,0.9034,0.9033,0.9034
EURGBP,20100304,225500,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,225600,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,225700,0.9033,0.9033,0.9032,0.9033
EURGBP,20100304,225800,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,225900,0.9032,0.9032,0.9031,0.9032
EURGBP,20100304,230000,0.9031,0.9032,0.9031,0.9032
EURGBP,20100304,230100,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,230200,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,230300,0.9033,0.9034,0.9033,0.9033
EURGBP,20100304,230400,0.9034,0.9034,0.9033,0.9034
EURGBP,20100304,230500,0.9035,0.9035,0.9035,0.9035
EURGBP,20100304,230600,0.9034,0.9034,0.9034,0.9034
EURGBP,20100304,230700,0.9034,0.9034,0.9033,0.9033
EURGBP,20100304,230800,0.9034,0.9034,0.9034,0.9034
EURGBP,20100304,230900,0.9033,0.9034,0.9033,0.9034
EURGBP,20100304,231000,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,231100,0.9033,0.9033,0.9031,0.9032
EURGBP,20100304,231200,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,231300,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,231400,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,231500,0.9031,0.9031,0.9030,0.9031
EURGBP,20100304,231600,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,231700,0.9032,0.9032,0.9031,0.9032
EURGBP,20100304,231800,0.9032,0.9032,0.9031,0.9032
EURGBP,20100304,231900,0.9031,0.9032,0.9031,0.9031
EURGBP,20100304,232000,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,232100,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,232200,0.9032,0.9033,0.9032,0.9032
EURGBP,20100304,232300,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,232400,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,232500,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,232600,0.9031,0.9032,0.9031,0.9032
EURGBP,20100304,232700,0.9031,0.9032,0.9031,0.9032
EURGBP,20100304,232800,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,232900,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,233000,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,233100,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,233200,0.9032,0.9033,0.9032,0.9032
EURGBP,20100304,233300,0.9033,0.9035,0.9031,0.9032
EURGBP,20100304,233400,0.9031,0.9032,0.9031,0.9031
EURGBP,20100304,233500,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,233600,0.9030,0.9031,0.9030,0.9031
EURGBP,20100304,233700,0.9030,0.9031,0.9030,0.9031
EURGBP,20100304,233800,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,233900,0.9030,0.9030,0.9030,0.9030
EURGBP,20100304,234000,0.9031,0.9031,0.9031,0.9031
EURGBP,20100304,234100,0.9032,0.9035,0.9032,0.9035
EURGBP,20100304,234200,0.9036,0.9036,0.9036,0.9036
EURGBP,20100304,234300,0.9037,0.9037,0.9035,0.9035
EURGBP,20100304,234400,0.9034,0.9034,0.9034,0.9034
EURGBP,20100304,234500,0.9035,0.9035,0.9034,0.9034
EURGBP,20100304,234600,0.9033,0.9034,0.9033,0.9034
EURGBP,20100304,234700,0.9033,0.9033,0.9032,0.9032
EURGBP,20100304,234800,0.9033,0.9033,0.9033,0.9033
EURGBP,20100304,234900,0.9032,0.9033,0.9032,0.9033
EURGBP,20100304,235000,0.9032,0.9033,0.9032,0.9032
EURGBP,20100304,235100,0.9033,0.9033,0.9032,0.9033
EURGBP,20100304,235200,0.9032,0.9033,0.9032,0.9033
EURGBP,20100304,235300,0.9032,0.9032,0.9032,0.9032
EURGBP,20100304,235400,0.9033,0.9034,0.9033,0.9034
EURGBP,20100304,235500,0.9034,0.9035,0.9034,0.9035
EURGBP,20100304,235600,0.9034,0.9034,0.9034,0.9034
EURGBP,20100304,235700,0.9034,0.9034,0.9034,0.9034
EURGBP,20100304,235800,0.9033,0.9034,0.9033,0.9034
EURGBP,20100304,235900,0.9033,0.9034,0.9033,0.9034
EURGBP,20100305,000000,0.9033,0.9034,0.9033,0.9034
EURCHF,20100304,000100,1.4623,1.4624,1.4623,1.4623
EURCHF,20100304,000200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,000300,1.4624,1.4626,1.4624,1.4626
EURCHF,20100304,000400,1.4625,1.4627,1.4625,1.4626
EURCHF,20100304,000500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,000600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,000700,1.4626,1.4629,1.4626,1.4629
EURCHF,20100304,000800,1.4630,1.4630,1.4628,1.4629
EURCHF,20100304,000900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,001000,1.4628,1.4628,1.4627,1.4628
EURCHF,20100304,001100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,001200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,001300,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,001400,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,001500,1.4627,1.4628,1.4626,1.4626
EURCHF,20100304,001600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,001700,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,001800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100304,001900,1.4629,1.4629,1.4627,1.4628
EURCHF,20100304,002000,1.4629,1.4629,1.4627,1.4629
EURCHF,20100304,002100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100304,002200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100304,002300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,002400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,002500,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,002600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,002700,1.4628,1.4628,1.4628,1.4628
EURCHF,20100304,002800,1.4628,1.4628,1.4628,1.4628
EURCHF,20100304,002900,1.4629,1.4629,1.4627,1.4627
EURCHF,20100304,003000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,003100,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,003200,1.4627,1.4628,1.4627,1.4627
EURCHF,20100304,003300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,003400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,003500,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,003600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,003700,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,003800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,003900,1.4627,1.4628,1.4626,1.4628
EURCHF,20100304,004000,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,004100,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,004200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,004300,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,004400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,004500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,004600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,004700,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,004800,1.4628,1.4628,1.4628,1.4628
EURCHF,20100304,004900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,005000,1.4628,1.4628,1.4626,1.4626
EURCHF,20100304,005100,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,005200,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,005300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,005400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,005500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,005600,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,005700,1.4625,1.4626,1.4624,1.4624
EURCHF,20100304,005800,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,005900,1.4626,1.4626,1.4624,1.4624
EURCHF,20100304,010000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,010100,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,010200,1.4627,1.4627,1.4625,1.4627
EURCHF,20100304,010300,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,010400,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,010500,1.4626,1.4626,1.4623,1.4623
EURCHF,20100304,010600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,010700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,010800,1.4626,1.4627,1.4624,1.4626
EURCHF,20100304,010900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,011000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,011100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,011200,1.4626,1.4626,1.4624,1.4626
EURCHF,20100304,011300,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,011400,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,011500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,011600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,011700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,011800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,011900,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,012000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,012100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,012200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,012300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,012400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,012500,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,012600,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,012700,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,012800,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,012900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,013000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,013100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,013200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,013300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,013400,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,013500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,013600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,013700,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,013800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,013900,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,014000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,014100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,014200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,014300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,014400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,014500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,014600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,014700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,014800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,014900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,015000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,015100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,015200,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,015300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,015400,1.4624,1.4626,1.4624,1.4625
EURCHF,20100304,015500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,015600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,015700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,015800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,015900,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,020000,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,020100,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,020200,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,020300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,020400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,020500,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,020600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,020700,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,020800,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,020900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,021000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,021100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,021200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,021300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,021400,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,021500,1.4626,1.4627,1.4625,1.4625
EURCHF,20100304,021600,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,021700,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,021800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,021900,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,022000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,022100,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,022200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,022300,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,022400,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,022500,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,022600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,022700,1.4624,1.4626,1.4624,1.4625
EURCHF,20100304,022800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,022900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,023000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,023100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,023200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,023300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,023400,1.4624,1.4625,1.4623,1.4625
EURCHF,20100304,023500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,023600,1.4624,1.4626,1.4624,1.4625
EURCHF,20100304,023700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,023800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,023900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,024000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,024100,1.4624,1.4625,1.4623,1.4623
EURCHF,20100304,024200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,024300,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,024400,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,024500,1.4626,1.4626,1.4623,1.4623
EURCHF,20100304,024600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,024700,1.4626,1.4626,1.4624,1.4624
EURCHF,20100304,024800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,024900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,025000,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,025100,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,025200,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,025300,1.4624,1.4625,1.4623,1.4623
EURCHF,20100304,025400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,025500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,025600,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,025700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,025800,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,025900,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,030000,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,030100,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,030200,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,030300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,030400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,030500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,030600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,030700,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,030800,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,030900,1.4628,1.4628,1.4626,1.4626
EURCHF,20100304,031000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,031100,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,031200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,031300,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,031400,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,031500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,031600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,031700,1.4628,1.4628,1.4627,1.4628
EURCHF,20100304,031800,1.4627,1.4628,1.4627,1.4627
EURCHF,20100304,031900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,032000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,032100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,032200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,032300,1.4627,1.4629,1.4627,1.4629
EURCHF,20100304,032400,1.4627,1.4628,1.4627,1.4627
EURCHF,20100304,032500,1.4628,1.4628,1.4628,1.4628
EURCHF,20100304,032600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,032700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,032800,1.4628,1.4628,1.4626,1.4626
EURCHF,20100304,032900,1.4625,1.4627,1.4625,1.4626
EURCHF,20100304,033000,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,033100,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,033200,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,033300,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,033400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,033500,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,033600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,033700,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,033800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,033900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,034000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,034100,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,034200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,034300,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,034400,1.4625,1.4627,1.4625,1.4625
EURCHF,20100304,034500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,034600,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,034700,1.4627,1.4628,1.4627,1.4627
EURCHF,20100304,034800,1.4628,1.4628,1.4626,1.4627
EURCHF,20100304,034900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,035000,1.4627,1.4628,1.4627,1.4627
EURCHF,20100304,035100,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,035200,1.4628,1.4628,1.4625,1.4627
EURCHF,20100304,035300,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,035400,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,035500,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,035600,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,035700,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,035800,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,035900,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,040000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,040100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,040200,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,040300,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,040400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,040500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,040600,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,040700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,040800,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,040900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,041000,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,041100,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,041200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,041300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,041400,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,041500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,041600,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,041700,1.4629,1.4629,1.4627,1.4627
EURCHF,20100304,041800,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,041900,1.4628,1.4629,1.4627,1.4627
EURCHF,20100304,042000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,042100,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,042200,1.4628,1.4628,1.4626,1.4627
EURCHF,20100304,042300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,042400,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,042500,1.4626,1.4627,1.4625,1.4625
EURCHF,20100304,042600,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,042700,1.4624,1.4626,1.4624,1.4626
EURCHF,20100304,042800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,042900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,043000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,043100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,043200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,043300,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,043400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,043500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,043600,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,043700,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,043800,1.4625,1.4627,1.4625,1.4625
EURCHF,20100304,043900,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,044000,1.4625,1.4627,1.4625,1.4625
EURCHF,20100304,044100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,044200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,044300,1.4626,1.4627,1.4625,1.4627
EURCHF,20100304,044400,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,044500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,044600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,044700,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,044800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,044900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,045000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,045100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,045200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,045300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,045400,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,045500,1.4625,1.4627,1.4625,1.4625
EURCHF,20100304,045600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,045700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,045800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,045900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,050000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,050100,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,050200,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,050300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,050400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,050500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,050600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,050700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,050800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,050900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,051000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,051100,1.4626,1.4627,1.4625,1.4627
EURCHF,20100304,051200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,051300,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,051400,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,051500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,051600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,051700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,051800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,051900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,052000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,052100,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,052200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,052300,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,052400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,052500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,052600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,052700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,052800,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,052900,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,053000,1.4626,1.4627,1.4625,1.4625
EURCHF,20100304,053100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,053200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,053300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,053400,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,053500,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,053600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,053700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,053800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,053900,1.4626,1.4626,1.4624,1.4625
EURCHF,20100304,054000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,054100,1.4624,1.4626,1.4624,1.4625
EURCHF,20100304,054200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,054300,1.4626,1.4626,1.4624,1.4624
EURCHF,20100304,054400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,054500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,054600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,054700,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,054800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,054900,1.4626,1.4626,1.4624,1.4625
EURCHF,20100304,055000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,055100,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,055200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,055300,1.4625,1.4626,1.4624,1.4625
EURCHF,20100304,055400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,055500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,055600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,055700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,055800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,055900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,060000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,060100,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,060200,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,060300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,060400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,060500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,060600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,060700,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,060800,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,060900,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,061000,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,061100,1.4625,1.4625,1.4623,1.4624
EURCHF,20100304,061200,1.4623,1.4624,1.4623,1.4623
EURCHF,20100304,061300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,061400,1.4624,1.4625,1.4623,1.4625
EURCHF,20100304,061500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,061600,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,061700,1.4623,1.4624,1.4623,1.4624
EURCHF,20100304,061800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,061900,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,062000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,062100,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,062200,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,062300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,062400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,062500,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,062600,1.4624,1.4626,1.4624,1.4625
EURCHF,20100304,062700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,062800,1.4626,1.4626,1.4623,1.4623
EURCHF,20100304,062900,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,063000,1.4623,1.4624,1.4623,1.4623
EURCHF,20100304,063100,1.4624,1.4624,1.4623,1.4623
EURCHF,20100304,063200,1.4623,1.4624,1.4623,1.4623
EURCHF,20100304,063300,1.4622,1.4623,1.4622,1.4623
EURCHF,20100304,063400,1.4624,1.4624,1.4623,1.4623
EURCHF,20100304,063500,1.4624,1.4624,1.4623,1.4623
EURCHF,20100304,063600,1.4624,1.4624,1.4623,1.4624
EURCHF,20100304,063700,1.4623,1.4624,1.4623,1.4624
EURCHF,20100304,063800,1.4623,1.4624,1.4623,1.4624
EURCHF,20100304,063900,1.4623,1.4623,1.4621,1.4621
EURCHF,20100304,064000,1.4623,1.4623,1.4622,1.4622
EURCHF,20100304,064100,1.4622,1.4623,1.4622,1.4623
EURCHF,20100304,064200,1.4622,1.4622,1.4622,1.4622
EURCHF,20100304,064300,1.4622,1.4625,1.4622,1.4624
EURCHF,20100304,064400,1.4623,1.4624,1.4623,1.4623
EURCHF,20100304,064500,1.4624,1.4624,1.4623,1.4624
EURCHF,20100304,064600,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,064700,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,064800,1.4625,1.4625,1.4623,1.4624
EURCHF,20100304,064900,1.4625,1.4625,1.4623,1.4624
EURCHF,20100304,065000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,065100,1.4623,1.4624,1.4622,1.4624
EURCHF,20100304,065200,1.4623,1.4624,1.4622,1.4622
EURCHF,20100304,065300,1.4623,1.4625,1.4623,1.4625
EURCHF,20100304,065400,1.4624,1.4625,1.4623,1.4623
EURCHF,20100304,065500,1.4624,1.4625,1.4623,1.4624
EURCHF,20100304,065600,1.4625,1.4625,1.4622,1.4622
EURCHF,20100304,065700,1.4622,1.4622,1.4622,1.4622
EURCHF,20100304,065800,1.4623,1.4623,1.4622,1.4623
EURCHF,20100304,065900,1.4624,1.4624,1.4622,1.4622
EURCHF,20100304,070000,1.4623,1.4623,1.4622,1.4623
EURCHF,20100304,070100,1.4624,1.4624,1.4623,1.4624
EURCHF,20100304,070200,1.4623,1.4624,1.4623,1.4624
EURCHF,20100304,070300,1.4623,1.4625,1.4623,1.4624
EURCHF,20100304,070400,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,070500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,070600,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,070700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,070800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,070900,1.4626,1.4626,1.4624,1.4625
EURCHF,20100304,071000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,071100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,071200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,071300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,071400,1.4624,1.4624,1.4623,1.4623
EURCHF,20100304,071500,1.4623,1.4624,1.4623,1.4623
EURCHF,20100304,071600,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,071700,1.4625,1.4625,1.4623,1.4623
EURCHF,20100304,071800,1.4622,1.4624,1.4622,1.4623
EURCHF,20100304,071900,1.4624,1.4624,1.4623,1.4624
EURCHF,20100304,072000,1.4623,1.4625,1.4623,1.4624
EURCHF,20100304,072100,1.4623,1.4624,1.4623,1.4623
EURCHF,20100304,072200,1.4624,1.4625,1.4623,1.4625
EURCHF,20100304,072300,1.4624,1.4624,1.4623,1.4624
EURCHF,20100304,072400,1.4623,1.4624,1.4623,1.4623
EURCHF,20100304,072500,1.4622,1.4624,1.4622,1.4624
EURCHF,20100304,072600,1.4623,1.4624,1.4622,1.4623
EURCHF,20100304,072700,1.4624,1.4624,1.4623,1.4623
EURCHF,20100304,072800,1.4623,1.4623,1.4623,1.4623
EURCHF,20100304,072900,1.4622,1.4623,1.4622,1.4623
EURCHF,20100304,073000,1.4622,1.4623,1.4621,1.4622
EURCHF,20100304,073100,1.4621,1.4623,1.4621,1.4623
EURCHF,20100304,073200,1.4621,1.4623,1.4621,1.4622
EURCHF,20100304,073300,1.4621,1.4623,1.4621,1.4623
EURCHF,20100304,073400,1.4624,1.4631,1.4624,1.4631
EURCHF,20100304,073500,1.4630,1.4631,1.4630,1.4630
EURCHF,20100304,073600,1.4631,1.4631,1.4629,1.4629
EURCHF,20100304,073700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,073800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,073900,1.4628,1.4628,1.4628,1.4628
EURCHF,20100304,074000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100304,074100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100304,074200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100304,074300,1.4628,1.4628,1.4626,1.4627
EURCHF,20100304,074400,1.4628,1.4628,1.4627,1.4628
EURCHF,20100304,074500,1.4629,1.4629,1.4626,1.4626
EURCHF,20100304,074600,1.4625,1.4627,1.4624,1.4626
EURCHF,20100304,074700,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,074800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,074900,1.4624,1.4626,1.4624,1.4626
EURCHF,20100304,075000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,075100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,075200,1.4626,1.4627,1.4625,1.4627
EURCHF,20100304,075300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,075400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,075500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,075600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,075700,1.4627,1.4628,1.4625,1.4625
EURCHF,20100304,075800,1.4627,1.4628,1.4625,1.4625
EURCHF,20100304,075900,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,080000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,080100,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,080200,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,080300,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,080400,1.4627,1.4627,1.4625,1.4627
EURCHF,20100304,080500,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,080600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,080700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,080800,1.4625,1.4627,1.4625,1.4626
EURCHF,20100304,080900,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,081000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,081100,1.4624,1.4626,1.4624,1.4625
EURCHF,20100304,081200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,081300,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,081400,1.4625,1.4628,1.4625,1.4627
EURCHF,20100304,081500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,081600,1.4628,1.4628,1.4626,1.4626
EURCHF,20100304,081700,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,081800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,081900,1.4625,1.4627,1.4625,1.4626
EURCHF,20100304,082000,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,082100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,082200,1.4627,1.4628,1.4626,1.4626
EURCHF,20100304,082300,1.4627,1.4628,1.4626,1.4627
EURCHF,20100304,082400,1.4626,1.4628,1.4626,1.4627
EURCHF,20100304,082500,1.4628,1.4629,1.4627,1.4628
EURCHF,20100304,082600,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,082700,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,082800,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,082900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,083000,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,083100,1.4628,1.4628,1.4627,1.4628
EURCHF,20100304,083200,1.4628,1.4628,1.4627,1.4628
EURCHF,20100304,083300,1.4627,1.4629,1.4627,1.4628
EURCHF,20100304,083400,1.4629,1.4630,1.4628,1.4628
EURCHF,20100304,083500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100304,083600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,083700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,083800,1.4628,1.4630,1.4628,1.4630
EURCHF,20100304,083900,1.4629,1.4630,1.4629,1.4629
EURCHF,20100304,084000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,084100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100304,084200,1.4628,1.4629,1.4628,1.4628
EURCHF,20100304,084300,1.4629,1.4629,1.4628,1.4629
EURCHF,20100304,084400,1.4628,1.4630,1.4628,1.4629
EURCHF,20100304,084500,1.4628,1.4629,1.4628,1.4628
EURCHF,20100304,084600,1.4629,1.4629,1.4627,1.4628
EURCHF,20100304,084700,1.4629,1.4629,1.4628,1.4629
EURCHF,20100304,084800,1.4628,1.4629,1.4627,1.4629
EURCHF,20100304,084900,1.4630,1.4630,1.4628,1.4629
EURCHF,20100304,085000,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,085100,1.4629,1.4630,1.4628,1.4628
EURCHF,20100304,085200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100304,085300,1.4628,1.4629,1.4628,1.4628
EURCHF,20100304,085400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100304,085500,1.4629,1.4629,1.4627,1.4629
EURCHF,20100304,085600,1.4628,1.4630,1.4628,1.4630
EURCHF,20100304,085700,1.4629,1.4630,1.4629,1.4629
EURCHF,20100304,085800,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,085900,1.4630,1.4630,1.4628,1.4628
EURCHF,20100304,090000,1.4629,1.4630,1.4628,1.4630
EURCHF,20100304,090100,1.4629,1.4630,1.4629,1.4629
EURCHF,20100304,090200,1.4628,1.4630,1.4628,1.4629
EURCHF,20100304,090300,1.4630,1.4630,1.4628,1.4629
EURCHF,20100304,090400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,090500,1.4630,1.4630,1.4628,1.4629
EURCHF,20100304,090600,1.4628,1.4630,1.4628,1.4630
EURCHF,20100304,090700,1.4629,1.4629,1.4627,1.4628
EURCHF,20100304,090800,1.4629,1.4629,1.4627,1.4627
EURCHF,20100304,090900,1.4628,1.4628,1.4626,1.4628
EURCHF,20100304,091000,1.4627,1.4629,1.4627,1.4628
EURCHF,20100304,091100,1.4629,1.4630,1.4628,1.4629
EURCHF,20100304,091200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,091300,1.4629,1.4631,1.4629,1.4631
EURCHF,20100304,091400,1.4630,1.4631,1.4629,1.4629
EURCHF,20100304,091500,1.4630,1.4632,1.4630,1.4631
EURCHF,20100304,091600,1.4632,1.4632,1.4630,1.4630
EURCHF,20100304,091700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,091800,1.4630,1.4631,1.4629,1.4630
EURCHF,20100304,091900,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,092000,1.4629,1.4631,1.4629,1.4629
EURCHF,20100304,092100,1.4630,1.4631,1.4629,1.4631
EURCHF,20100304,092200,1.4630,1.4631,1.4630,1.4630
EURCHF,20100304,092300,1.4631,1.4631,1.4630,1.4630
EURCHF,20100304,092400,1.4629,1.4630,1.4629,1.4630
EURCHF,20100304,092500,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,092600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100304,092700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,092800,1.4630,1.4631,1.4629,1.4629
EURCHF,20100304,092900,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,093000,1.4629,1.4631,1.4629,1.4631
EURCHF,20100304,093100,1.4630,1.4631,1.4629,1.4630
EURCHF,20100304,093200,1.4629,1.4630,1.4629,1.4630
EURCHF,20100304,093300,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,093400,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,093500,1.4631,1.4631,1.4629,1.4629
EURCHF,20100304,093600,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,093700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,093800,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,093900,1.4630,1.4631,1.4629,1.4630
EURCHF,20100304,094000,1.4631,1.4631,1.4630,1.4630
EURCHF,20100304,094100,1.4631,1.4631,1.4630,1.4630
EURCHF,20100304,094200,1.4631,1.4631,1.4630,1.4630
EURCHF,20100304,094300,1.4631,1.4632,1.4630,1.4631
EURCHF,20100304,094400,1.4632,1.4632,1.4630,1.4631
EURCHF,20100304,094500,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,094600,1.4630,1.4632,1.4630,1.4632
EURCHF,20100304,094700,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,094800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,094900,1.4630,1.4632,1.4630,1.4632
EURCHF,20100304,095000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,095100,1.4633,1.4633,1.4632,1.4632
EURCHF,20100304,095200,1.4633,1.4633,1.4631,1.4631
EURCHF,20100304,095300,1.4632,1.4632,1.4630,1.4632
EURCHF,20100304,095400,1.4631,1.4632,1.4630,1.4631
EURCHF,20100304,095500,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,095600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,095700,1.4631,1.4631,1.4631,1.4631
EURCHF,20100304,095800,1.4631,1.4632,1.4630,1.4632
EURCHF,20100304,095900,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,100000,1.4631,1.4632,1.4630,1.4631
EURCHF,20100304,100100,1.4630,1.4632,1.4630,1.4632
EURCHF,20100304,100200,1.4631,1.4633,1.4631,1.4633
EURCHF,20100304,100300,1.4632,1.4633,1.4632,1.4633
EURCHF,20100304,100400,1.4632,1.4632,1.4632,1.4632
EURCHF,20100304,100500,1.4633,1.4633,1.4631,1.4631
EURCHF,20100304,100600,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,100700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100304,100800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100304,100900,1.4632,1.4632,1.4632,1.4632
EURCHF,20100304,101000,1.4633,1.4633,1.4632,1.4633
EURCHF,20100304,101100,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,101200,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,101300,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,101400,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,101500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,101600,1.4633,1.4633,1.4632,1.4633
EURCHF,20100304,101700,1.4632,1.4632,1.4632,1.4632
EURCHF,20100304,101800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100304,101900,1.4633,1.4633,1.4631,1.4632
EURCHF,20100304,102000,1.4633,1.4633,1.4632,1.4632
EURCHF,20100304,102100,1.4633,1.4633,1.4632,1.4632
EURCHF,20100304,102200,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,102300,1.4632,1.4633,1.4631,1.4631
EURCHF,20100304,102400,1.4632,1.4633,1.4631,1.4631
EURCHF,20100304,102500,1.4632,1.4633,1.4632,1.4632
EURCHF,20100304,102600,1.4633,1.4633,1.4631,1.4632
EURCHF,20100304,102700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,102800,1.4631,1.4632,1.4630,1.4631
EURCHF,20100304,102900,1.4632,1.4632,1.4630,1.4631
EURCHF,20100304,103000,1.4632,1.4632,1.4630,1.4631
EURCHF,20100304,103100,1.4630,1.4632,1.4630,1.4632
EURCHF,20100304,103200,1.4631,1.4632,1.4630,1.4632
EURCHF,20100304,103300,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,103400,1.4632,1.4632,1.4632,1.4632
EURCHF,20100304,103500,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,103600,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,103700,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,103800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,103900,1.4632,1.4632,1.4630,1.4631
EURCHF,20100304,104000,1.4630,1.4632,1.4630,1.4631
EURCHF,20100304,104100,1.4630,1.4632,1.4630,1.4631
EURCHF,20100304,104200,1.4632,1.4633,1.4631,1.4633
EURCHF,20100304,104300,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,104400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,104500,1.4630,1.4632,1.4630,1.4630
EURCHF,20100304,104600,1.4631,1.4631,1.4630,1.4630
EURCHF,20100304,104700,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,104800,1.4632,1.4632,1.4630,1.4630
EURCHF,20100304,104900,1.4631,1.4632,1.4630,1.4631
EURCHF,20100304,105000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,105100,1.4630,1.4632,1.4630,1.4632
EURCHF,20100304,105200,1.4631,1.4632,1.4630,1.4631
EURCHF,20100304,105300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,105400,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,105500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,105600,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,105700,1.4630,1.4632,1.4630,1.4632
EURCHF,20100304,105800,1.4631,1.4633,1.4630,1.4632
EURCHF,20100304,105900,1.4631,1.4632,1.4629,1.4629
EURCHF,20100304,110000,1.4630,1.4631,1.4629,1.4630
EURCHF,20100304,110100,1.4629,1.4630,1.4629,1.4629
EURCHF,20100304,110200,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,110300,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,110400,1.4630,1.4632,1.4630,1.4632
EURCHF,20100304,110500,1.4631,1.4632,1.4630,1.4631
EURCHF,20100304,110600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,110700,1.4630,1.4630,1.4630,1.4630
EURCHF,20100304,110800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,110900,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,111000,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,111100,1.4632,1.4633,1.4630,1.4630
EURCHF,20100304,111200,1.4631,1.4632,1.4630,1.4632
EURCHF,20100304,111300,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,111400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,111500,1.4632,1.4632,1.4630,1.4632
EURCHF,20100304,111600,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,111700,1.4630,1.4632,1.4630,1.4631
EURCHF,20100304,111800,1.4632,1.4632,1.4630,1.4632
EURCHF,20100304,111900,1.4631,1.4632,1.4629,1.4631
EURCHF,20100304,112000,1.4630,1.4632,1.4630,1.4630
EURCHF,20100304,112100,1.4631,1.4633,1.4631,1.4631
EURCHF,20100304,112200,1.4632,1.4632,1.4630,1.4632
EURCHF,20100304,112300,1.4631,1.4632,1.4630,1.4631
EURCHF,20100304,112400,1.4632,1.4632,1.4630,1.4630
EURCHF,20100304,112500,1.4631,1.4631,1.4631,1.4631
EURCHF,20100304,112600,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,112700,1.4630,1.4632,1.4630,1.4631
EURCHF,20100304,112800,1.4632,1.4632,1.4630,1.4630
EURCHF,20100304,112900,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,113000,1.4631,1.4632,1.4630,1.4632
EURCHF,20100304,113100,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,113200,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,113300,1.4631,1.4633,1.4631,1.4632
EURCHF,20100304,113400,1.4633,1.4633,1.4631,1.4631
EURCHF,20100304,113500,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,113600,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,113700,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,113800,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,113900,1.4632,1.4633,1.4631,1.4633
EURCHF,20100304,114000,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,114100,1.4633,1.4633,1.4631,1.4632
EURCHF,20100304,114200,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,114300,1.4632,1.4633,1.4630,1.4632
EURCHF,20100304,114400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,114500,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,114600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,114700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,114800,1.4633,1.4633,1.4632,1.4632
EURCHF,20100304,114900,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,115000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,115100,1.4631,1.4632,1.4630,1.4630
EURCHF,20100304,115200,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,115300,1.4630,1.4632,1.4630,1.4631
EURCHF,20100304,115400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,115500,1.4632,1.4632,1.4630,1.4630
EURCHF,20100304,115600,1.4631,1.4632,1.4630,1.4632
EURCHF,20100304,115700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,115800,1.4630,1.4632,1.4630,1.4631
EURCHF,20100304,115900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,120000,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,120100,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,120200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,120300,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,120400,1.4631,1.4632,1.4631,1.4632
EURCHF,20100304,120500,1.4631,1.4632,1.4631,1.4631
EURCHF,20100304,120600,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,120700,1.4631,1.4632,1.4630,1.4631
EURCHF,20100304,120800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100304,120900,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,121000,1.4630,1.4631,1.4630,1.4630
EURCHF,20100304,121100,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,121200,1.4630,1.4631,1.4629,1.4629
EURCHF,20100304,121300,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,121400,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,121500,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,121600,1.4632,1.4632,1.4630,1.4631
EURCHF,20100304,121700,1.4632,1.4632,1.4630,1.4631
EURCHF,20100304,121800,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,121900,1.4632,1.4632,1.4630,1.4630
EURCHF,20100304,122000,1.4631,1.4632,1.4630,1.4631
EURCHF,20100304,122100,1.4632,1.4632,1.4630,1.4630
EURCHF,20100304,122200,1.4631,1.4632,1.4630,1.4631
EURCHF,20100304,122300,1.4630,1.4631,1.4629,1.4629
EURCHF,20100304,122400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,122500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100304,122600,1.4631,1.4631,1.4629,1.4631
EURCHF,20100304,122700,1.4630,1.4632,1.4630,1.4631
EURCHF,20100304,122800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,122900,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,123000,1.4630,1.4631,1.4630,1.4630
EURCHF,20100304,123100,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,123200,1.4631,1.4631,1.4629,1.4629
EURCHF,20100304,123300,1.4630,1.4632,1.4630,1.4631
EURCHF,20100304,123400,1.4632,1.4632,1.4631,1.4632
EURCHF,20100304,123500,1.4629,1.4631,1.4629,1.4631
EURCHF,20100304,123600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,123700,1.4632,1.4632,1.4630,1.4631
EURCHF,20100304,123800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,123900,1.4630,1.4631,1.4630,1.4630
EURCHF,20100304,124000,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,124100,1.4631,1.4631,1.4630,1.4630
EURCHF,20100304,124200,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,124300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,124400,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,124500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,124600,1.4630,1.4631,1.4630,1.4630
EURCHF,20100304,124700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100304,124800,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,124900,1.4629,1.4631,1.4629,1.4630
EURCHF,20100304,125000,1.4629,1.4631,1.4629,1.4631
EURCHF,20100304,125100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,125200,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,125300,1.4630,1.4632,1.4630,1.4632
EURCHF,20100304,125400,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,125500,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,125600,1.4630,1.4630,1.4630,1.4630
EURCHF,20100304,125700,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,125800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,125900,1.4632,1.4632,1.4630,1.4632
EURCHF,20100304,130000,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,130100,1.4630,1.4631,1.4630,1.4630
EURCHF,20100304,130200,1.4631,1.4632,1.4630,1.4630
EURCHF,20100304,130300,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,130400,1.4630,1.4631,1.4629,1.4631
EURCHF,20100304,130500,1.4630,1.4632,1.4630,1.4631
EURCHF,20100304,130600,1.4632,1.4632,1.4630,1.4631
EURCHF,20100304,130700,1.4632,1.4632,1.4630,1.4630
EURCHF,20100304,130800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100304,130900,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,131000,1.4632,1.4632,1.4630,1.4631
EURCHF,20100304,131100,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,131200,1.4630,1.4631,1.4630,1.4630
EURCHF,20100304,131300,1.4631,1.4631,1.4630,1.4631
EURCHF,20100304,131400,1.4632,1.4632,1.4630,1.4631
EURCHF,20100304,131500,1.4632,1.4632,1.4631,1.4631
EURCHF,20100304,131600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,131700,1.4630,1.4631,1.4629,1.4629
EURCHF,20100304,131800,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,131900,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,132000,1.4631,1.4631,1.4630,1.4630
EURCHF,20100304,132100,1.4629,1.4631,1.4629,1.4629
EURCHF,20100304,132200,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,132300,1.4631,1.4631,1.4629,1.4629
EURCHF,20100304,132400,1.4629,1.4629,1.4629,1.4629
EURCHF,20100304,132500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,132600,1.4628,1.4628,1.4627,1.4628
EURCHF,20100304,132700,1.4627,1.4629,1.4627,1.4628
EURCHF,20100304,132800,1.4627,1.4628,1.4627,1.4627
EURCHF,20100304,132900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,133000,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,133100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100304,133200,1.4629,1.4629,1.4628,1.4629
EURCHF,20100304,133300,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,133400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,133500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,133600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,133700,1.4628,1.4630,1.4628,1.4630
EURCHF,20100304,133800,1.4629,1.4630,1.4629,1.4629
EURCHF,20100304,133900,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,134000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100304,134100,1.4629,1.4630,1.4629,1.4630
EURCHF,20100304,134200,1.4630,1.4630,1.4628,1.4629
EURCHF,20100304,134300,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,134400,1.4629,1.4630,1.4629,1.4629
EURCHF,20100304,134500,1.4628,1.4630,1.4628,1.4629
EURCHF,20100304,134600,1.4628,1.4630,1.4628,1.4629
EURCHF,20100304,134700,1.4630,1.4630,1.4628,1.4629
EURCHF,20100304,134800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,134900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,135000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,135100,1.4628,1.4628,1.4628,1.4628
EURCHF,20100304,135200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100304,135300,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,135400,1.4630,1.4631,1.4630,1.4630
EURCHF,20100304,135500,1.4629,1.4631,1.4629,1.4631
EURCHF,20100304,135600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,135700,1.4630,1.4631,1.4629,1.4631
EURCHF,20100304,135800,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,135900,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,140000,1.4629,1.4630,1.4629,1.4630
EURCHF,20100304,140100,1.4629,1.4630,1.4628,1.4629
EURCHF,20100304,140200,1.4630,1.4631,1.4629,1.4629
EURCHF,20100304,140300,1.4630,1.4631,1.4629,1.4629
EURCHF,20100304,140400,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,140500,1.4629,1.4630,1.4628,1.4629
EURCHF,20100304,140600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,140700,1.4630,1.4630,1.4628,1.4629
EURCHF,20100304,140800,1.4628,1.4630,1.4628,1.4628
EURCHF,20100304,140900,1.4629,1.4630,1.4628,1.4630
EURCHF,20100304,141000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100304,141100,1.4629,1.4629,1.4628,1.4629
EURCHF,20100304,141200,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,141300,1.4628,1.4629,1.4627,1.4627
EURCHF,20100304,141400,1.4628,1.4629,1.4628,1.4628
EURCHF,20100304,141500,1.4629,1.4629,1.4627,1.4627
EURCHF,20100304,141600,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,141700,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,141800,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,141900,1.4628,1.4628,1.4626,1.4627
EURCHF,20100304,142000,1.4628,1.4628,1.4626,1.4626
EURCHF,20100304,142100,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,142200,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,142300,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,142400,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,142500,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,142600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,142700,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,142800,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,142900,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,143000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,143100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,143200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,143300,1.4626,1.4627,1.4625,1.4627
EURCHF,20100304,143400,1.4625,1.4626,1.4624,1.4626
EURCHF,20100304,143500,1.4625,1.4627,1.4624,1.4624
EURCHF,20100304,143600,1.4625,1.4627,1.4623,1.4623
EURCHF,20100304,143700,1.4626,1.4627,1.4625,1.4627
EURCHF,20100304,143800,1.4625,1.4627,1.4625,1.4625
EURCHF,20100304,143900,1.4626,1.4627,1.4625,1.4627
EURCHF,20100304,144000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,144100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,144200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,144300,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,144400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,144500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,144600,1.4625,1.4627,1.4625,1.4626
EURCHF,20100304,144700,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,144800,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,144900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,145000,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,145100,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,145200,1.4627,1.4629,1.4626,1.4629
EURCHF,20100304,145300,1.4627,1.4629,1.4627,1.4628
EURCHF,20100304,145400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100304,145500,1.4629,1.4629,1.4627,1.4628
EURCHF,20100304,145600,1.4629,1.4630,1.4629,1.4629
EURCHF,20100304,145700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,145800,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,145900,1.4631,1.4631,1.4629,1.4629
EURCHF,20100304,150000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,150100,1.4630,1.4631,1.4629,1.4630
EURCHF,20100304,150200,1.4631,1.4631,1.4628,1.4629
EURCHF,20100304,150300,1.4628,1.4630,1.4628,1.4630
EURCHF,20100304,150400,1.4629,1.4630,1.4629,1.4630
EURCHF,20100304,150500,1.4631,1.4632,1.4630,1.4631
EURCHF,20100304,150600,1.4630,1.4631,1.4630,1.4631
EURCHF,20100304,150700,1.4630,1.4632,1.4629,1.4632
EURCHF,20100304,150800,1.4631,1.4632,1.4630,1.4630
EURCHF,20100304,150900,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,151000,1.4631,1.4631,1.4629,1.4630
EURCHF,20100304,151100,1.4629,1.4630,1.4628,1.4630
EURCHF,20100304,151200,1.4629,1.4630,1.4628,1.4628
EURCHF,20100304,151300,1.4629,1.4630,1.4628,1.4629
EURCHF,20100304,151400,1.4630,1.4630,1.4628,1.4628
EURCHF,20100304,151500,1.4627,1.4629,1.4627,1.4629
EURCHF,20100304,151600,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,151700,1.4628,1.4629,1.4627,1.4627
EURCHF,20100304,151800,1.4628,1.4628,1.4627,1.4628
EURCHF,20100304,151900,1.4629,1.4629,1.4627,1.4627
EURCHF,20100304,152000,1.4628,1.4628,1.4626,1.4627
EURCHF,20100304,152100,1.4626,1.4629,1.4626,1.4628
EURCHF,20100304,152200,1.4629,1.4629,1.4627,1.4629
EURCHF,20100304,152300,1.4628,1.4629,1.4627,1.4627
EURCHF,20100304,152400,1.4628,1.4629,1.4627,1.4628
EURCHF,20100304,152500,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,152600,1.4627,1.4629,1.4627,1.4627
EURCHF,20100304,152700,1.4628,1.4629,1.4627,1.4629
EURCHF,20100304,152800,1.4628,1.4628,1.4626,1.4628
EURCHF,20100304,152900,1.4627,1.4628,1.4627,1.4627
EURCHF,20100304,153000,1.4628,1.4629,1.4627,1.4627
EURCHF,20100304,153100,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,153200,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,153300,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,153400,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,153500,1.4626,1.4628,1.4626,1.4626
EURCHF,20100304,153600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,153700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,153800,1.4626,1.4628,1.4626,1.4626
EURCHF,20100304,153900,1.4627,1.4628,1.4626,1.4628
EURCHF,20100304,154000,1.4627,1.4628,1.4626,1.4627
EURCHF,20100304,154100,1.4628,1.4628,1.4626,1.4627
EURCHF,20100304,154200,1.4628,1.4628,1.4626,1.4627
EURCHF,20100304,154300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,154400,1.4626,1.4629,1.4626,1.4628
EURCHF,20100304,154500,1.4627,1.4629,1.4627,1.4628
EURCHF,20100304,154600,1.4627,1.4629,1.4627,1.4627
EURCHF,20100304,154700,1.4628,1.4629,1.4627,1.4628
EURCHF,20100304,154800,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,154900,1.4627,1.4628,1.4626,1.4626
EURCHF,20100304,155000,1.4627,1.4628,1.4627,1.4627
EURCHF,20100304,155100,1.4628,1.4628,1.4626,1.4628
EURCHF,20100304,155200,1.4627,1.4629,1.4625,1.4628
EURCHF,20100304,155300,1.4629,1.4629,1.4625,1.4627
EURCHF,20100304,155400,1.4626,1.4628,1.4626,1.4628
EURCHF,20100304,155500,1.4629,1.4629,1.4628,1.4629
EURCHF,20100304,155600,1.4628,1.4629,1.4627,1.4628
EURCHF,20100304,155700,1.4627,1.4628,1.4627,1.4627
EURCHF,20100304,155800,1.4628,1.4629,1.4627,1.4628
EURCHF,20100304,155900,1.4627,1.4629,1.4627,1.4627
EURCHF,20100304,160000,1.4628,1.4628,1.4626,1.4626
EURCHF,20100304,160100,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,160200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,160300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,160400,1.4626,1.4627,1.4625,1.4625
EURCHF,20100304,160500,1.4627,1.4628,1.4626,1.4627
EURCHF,20100304,160600,1.4628,1.4628,1.4625,1.4626
EURCHF,20100304,160700,1.4627,1.4628,1.4626,1.4628
EURCHF,20100304,160800,1.4627,1.4628,1.4626,1.4626
EURCHF,20100304,160900,1.4627,1.4628,1.4626,1.4628
EURCHF,20100304,161000,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,161100,1.4627,1.4629,1.4627,1.4627
EURCHF,20100304,161200,1.4628,1.4628,1.4627,1.4628
EURCHF,20100304,161300,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,161400,1.4627,1.4628,1.4626,1.4626
EURCHF,20100304,161500,1.4627,1.4628,1.4626,1.4627
EURCHF,20100304,161600,1.4626,1.4628,1.4625,1.4628
EURCHF,20100304,161700,1.4627,1.4628,1.4626,1.4627
EURCHF,20100304,161800,1.4626,1.4628,1.4626,1.4627
EURCHF,20100304,161900,1.4628,1.4628,1.4627,1.4628
EURCHF,20100304,162000,1.4627,1.4628,1.4626,1.4626
EURCHF,20100304,162100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,162200,1.4627,1.4629,1.4627,1.4627
EURCHF,20100304,162300,1.4628,1.4629,1.4627,1.4629
EURCHF,20100304,162400,1.4628,1.4629,1.4627,1.4628
EURCHF,20100304,162500,1.4629,1.4630,1.4628,1.4630
EURCHF,20100304,162600,1.4631,1.4631,1.4628,1.4629
EURCHF,20100304,162700,1.4630,1.4630,1.4629,1.4630
EURCHF,20100304,162800,1.4629,1.4631,1.4629,1.4629
EURCHF,20100304,162900,1.4630,1.4630,1.4628,1.4629
EURCHF,20100304,163000,1.4630,1.4630,1.4628,1.4629
EURCHF,20100304,163100,1.4630,1.4630,1.4627,1.4628
EURCHF,20100304,163200,1.4627,1.4629,1.4627,1.4628
EURCHF,20100304,163300,1.4629,1.4629,1.4628,1.4628
EURCHF,20100304,163400,1.4629,1.4629,1.4627,1.4628
EURCHF,20100304,163500,1.4629,1.4629,1.4628,1.4628
EURCHF,20100304,163600,1.4629,1.4630,1.4628,1.4628
EURCHF,20100304,163700,1.4629,1.4630,1.4627,1.4629
EURCHF,20100304,163800,1.4628,1.4630,1.4628,1.4630
EURCHF,20100304,163900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100304,164000,1.4627,1.4630,1.4627,1.4629
EURCHF,20100304,164100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100304,164200,1.4629,1.4629,1.4628,1.4628
EURCHF,20100304,164300,1.4629,1.4629,1.4628,1.4629
EURCHF,20100304,164400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,164500,1.4630,1.4631,1.4629,1.4631
EURCHF,20100304,164600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,164700,1.4628,1.4630,1.4628,1.4629
EURCHF,20100304,164800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,164900,1.4628,1.4630,1.4628,1.4629
EURCHF,20100304,165000,1.4628,1.4629,1.4627,1.4629
EURCHF,20100304,165100,1.4628,1.4629,1.4627,1.4629
EURCHF,20100304,165200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,165300,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,165400,1.4628,1.4630,1.4628,1.4630
EURCHF,20100304,165500,1.4629,1.4629,1.4628,1.4628
EURCHF,20100304,165600,1.4629,1.4629,1.4628,1.4629
EURCHF,20100304,165700,1.4630,1.4632,1.4630,1.4632
EURCHF,20100304,165800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100304,165900,1.4631,1.4631,1.4628,1.4628
EURCHF,20100304,170000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100304,170100,1.4628,1.4630,1.4628,1.4629
EURCHF,20100304,170200,1.4630,1.4630,1.4628,1.4628
EURCHF,20100304,170300,1.4629,1.4629,1.4628,1.4628
EURCHF,20100304,170400,1.4627,1.4628,1.4626,1.4628
EURCHF,20100304,170500,1.4627,1.4629,1.4627,1.4627
EURCHF,20100304,170600,1.4626,1.4629,1.4626,1.4629
EURCHF,20100304,170700,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,170800,1.4628,1.4630,1.4628,1.4630
EURCHF,20100304,170900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100304,171000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100304,171100,1.4630,1.4631,1.4629,1.4629
EURCHF,20100304,171200,1.4630,1.4631,1.4629,1.4630
EURCHF,20100304,171300,1.4631,1.4631,1.4630,1.4630
EURCHF,20100304,171400,1.4629,1.4632,1.4629,1.4632
EURCHF,20100304,171500,1.4631,1.4631,1.4627,1.4627
EURCHF,20100304,171600,1.4626,1.4629,1.4626,1.4627
EURCHF,20100304,171700,1.4628,1.4629,1.4627,1.4629
EURCHF,20100304,171800,1.4628,1.4629,1.4627,1.4627
EURCHF,20100304,171900,1.4628,1.4629,1.4627,1.4627
EURCHF,20100304,172000,1.4628,1.4628,1.4626,1.4627
EURCHF,20100304,172100,1.4628,1.4628,1.4625,1.4627
EURCHF,20100304,172200,1.4626,1.4627,1.4625,1.4627
EURCHF,20100304,172300,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,172400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,172500,1.4628,1.4628,1.4627,1.4627
EURCHF,20100304,172600,1.4626,1.4628,1.4626,1.4628
EURCHF,20100304,172700,1.4627,1.4629,1.4626,1.4629
EURCHF,20100304,172800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,172900,1.4628,1.4629,1.4627,1.4629
EURCHF,20100304,173000,1.4628,1.4629,1.4628,1.4629
EURCHF,20100304,173100,1.4628,1.4629,1.4628,1.4628
EURCHF,20100304,173200,1.4629,1.4629,1.4627,1.4628
EURCHF,20100304,173300,1.4627,1.4629,1.4626,1.4627
EURCHF,20100304,173400,1.4626,1.4628,1.4626,1.4626
EURCHF,20100304,173500,1.4627,1.4628,1.4626,1.4628
EURCHF,20100304,173600,1.4629,1.4629,1.4623,1.4625
EURCHF,20100304,173700,1.4626,1.4627,1.4625,1.4627
EURCHF,20100304,173800,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,173900,1.4626,1.4628,1.4626,1.4628
EURCHF,20100304,174000,1.4627,1.4627,1.4625,1.4627
EURCHF,20100304,174100,1.4628,1.4628,1.4627,1.4628
EURCHF,20100304,174200,1.4629,1.4629,1.4626,1.4627
EURCHF,20100304,174300,1.4626,1.4627,1.4625,1.4627
EURCHF,20100304,174400,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,174500,1.4625,1.4627,1.4625,1.4626
EURCHF,20100304,174600,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,174700,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,174800,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,174900,1.4626,1.4626,1.4624,1.4626
EURCHF,20100304,175000,1.4625,1.4626,1.4624,1.4626
EURCHF,20100304,175100,1.4625,1.4627,1.4624,1.4626
EURCHF,20100304,175200,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,175300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,175400,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,175500,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,175600,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,175700,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,175800,1.4626,1.4628,1.4624,1.4625
EURCHF,20100304,175900,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,180000,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,180100,1.4627,1.4627,1.4625,1.4627
EURCHF,20100304,180200,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,180300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,180400,1.4625,1.4627,1.4625,1.4626
EURCHF,20100304,180500,1.4625,1.4626,1.4624,1.4626
EURCHF,20100304,180600,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,180700,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,180800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,180900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,181000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,181100,1.4627,1.4627,1.4625,1.4627
EURCHF,20100304,181200,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,181300,1.4625,1.4627,1.4625,1.4625
EURCHF,20100304,181400,1.4626,1.4627,1.4625,1.4625
EURCHF,20100304,181500,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,181600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,181700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,181800,1.4624,1.4626,1.4624,1.4626
EURCHF,20100304,181900,1.4625,1.4626,1.4624,1.4626
EURCHF,20100304,182000,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,182100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,182200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,182300,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,182400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,182500,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,182600,1.4624,1.4626,1.4624,1.4626
EURCHF,20100304,182700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,182800,1.4626,1.4626,1.4624,1.4625
EURCHF,20100304,182900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,183000,1.4624,1.4626,1.4624,1.4625
EURCHF,20100304,183100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,183200,1.4626,1.4626,1.4624,1.4626
EURCHF,20100304,183300,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,183400,1.4624,1.4626,1.4624,1.4625
EURCHF,20100304,183500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,183600,1.4626,1.4626,1.4624,1.4624
EURCHF,20100304,183700,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,183800,1.4624,1.4626,1.4624,1.4625
EURCHF,20100304,183900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,184000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,184100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,184200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,184300,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,184400,1.4625,1.4627,1.4625,1.4626
EURCHF,20100304,184500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,184600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,184700,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,184800,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,184900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,185000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,185100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,185200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,185300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,185400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,185500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,185600,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,185700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,185800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,185900,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,190000,1.4625,1.4626,1.4624,1.4625
EURCHF,20100304,190100,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,190200,1.4625,1.4626,1.4624,1.4626
EURCHF,20100304,190300,1.4625,1.4626,1.4624,1.4625
EURCHF,20100304,190400,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,190500,1.4625,1.4627,1.4625,1.4626
EURCHF,20100304,190600,1.4625,1.4627,1.4625,1.4626
EURCHF,20100304,190700,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,190800,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,190900,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,191000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,191100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,191200,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,191300,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,191400,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,191500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,191600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,191700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,191800,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,191900,1.4626,1.4627,1.4625,1.4627
EURCHF,20100304,192000,1.4626,1.4627,1.4625,1.4627
EURCHF,20100304,192100,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,192200,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,192300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,192400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,192500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,192600,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,192700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,192800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,192900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,193000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,193100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,193200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,193300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,193400,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,193500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,193600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,193700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,193800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,193900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,194000,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,194100,1.4628,1.4628,1.4626,1.4627
EURCHF,20100304,194200,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,194300,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,194400,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,194500,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,194600,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,194700,1.4627,1.4627,1.4625,1.4627
EURCHF,20100304,194800,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,194900,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,195000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,195100,1.4624,1.4626,1.4624,1.4626
EURCHF,20100304,195200,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,195300,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,195400,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,195500,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,195600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,195700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,195800,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,195900,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,200000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,200100,1.4625,1.4626,1.4624,1.4625
EURCHF,20100304,200200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,200300,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,200400,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,200500,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,200600,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,200700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,200800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,200900,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,201000,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,201100,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,201200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,201300,1.4626,1.4626,1.4624,1.4624
EURCHF,20100304,201400,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,201500,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,201600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,201700,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,201800,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,201900,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,202000,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,202100,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,202200,1.4626,1.4626,1.4624,1.4625
EURCHF,20100304,202300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,202400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,202500,1.4626,1.4626,1.4624,1.4624
EURCHF,20100304,202600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,202700,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,202800,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,202900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,203000,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,203100,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,203200,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,203300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,203400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,203500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,203600,1.4625,1.4625,1.4623,1.4625
EURCHF,20100304,203700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,203800,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,203900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,204000,1.4624,1.4625,1.4623,1.4623
EURCHF,20100304,204100,1.4624,1.4624,1.4622,1.4623
EURCHF,20100304,204200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,204300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,204400,1.4624,1.4624,1.4623,1.4624
EURCHF,20100304,204500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,204600,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,204700,1.4624,1.4624,1.4623,1.4623
EURCHF,20100304,204800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,204900,1.4623,1.4625,1.4623,1.4624
EURCHF,20100304,205000,1.4625,1.4625,1.4623,1.4623
EURCHF,20100304,205100,1.4624,1.4624,1.4623,1.4623
EURCHF,20100304,205200,1.4624,1.4625,1.4623,1.4624
EURCHF,20100304,205300,1.4623,1.4624,1.4623,1.4624
EURCHF,20100304,205400,1.4623,1.4624,1.4623,1.4624
EURCHF,20100304,205500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,205600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,205700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,205800,1.4624,1.4625,1.4623,1.4623
EURCHF,20100304,205900,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,210000,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,210100,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,210200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,210300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,210400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,210500,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,210600,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,210700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,210800,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,210900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,211000,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,211100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,211200,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,211300,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,211400,1.4624,1.4626,1.4624,1.4626
EURCHF,20100304,211500,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,211600,1.4626,1.4626,1.4624,1.4625
EURCHF,20100304,211700,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,211800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,211900,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,212000,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,212100,1.4624,1.4625,1.4623,1.4625
EURCHF,20100304,212200,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,212300,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,212400,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,212500,1.4625,1.4625,1.4623,1.4623
EURCHF,20100304,212600,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,212700,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,212800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,212900,1.4626,1.4626,1.4624,1.4625
EURCHF,20100304,213000,1.4624,1.4627,1.4624,1.4627
EURCHF,20100304,213100,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,213200,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,213300,1.4626,1.4627,1.4625,1.4627
EURCHF,20100304,213400,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,213500,1.4626,1.4627,1.4624,1.4626
EURCHF,20100304,213600,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,213700,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,213800,1.4626,1.4627,1.4626,1.4627
EURCHF,20100304,213900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,214000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,214100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,214200,1.4627,1.4628,1.4627,1.4627
EURCHF,20100304,214300,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,214400,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,214500,1.4628,1.4628,1.4627,1.4628
EURCHF,20100304,214600,1.4627,1.4628,1.4627,1.4627
EURCHF,20100304,214700,1.4628,1.4628,1.4627,1.4628
EURCHF,20100304,214800,1.4627,1.4627,1.4625,1.4627
EURCHF,20100304,214900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,215000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,215100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,215200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,215300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,215400,1.4626,1.4627,1.4625,1.4626
EURCHF,20100304,215500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,215600,1.4627,1.4628,1.4627,1.4627
EURCHF,20100304,215700,1.4627,1.4628,1.4625,1.4625
EURCHF,20100304,215800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,215900,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,220000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,220100,1.4624,1.4626,1.4624,1.4626
EURCHF,20100304,220200,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,220300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,220400,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,220500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,220600,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,220700,1.4627,1.4627,1.4625,1.4627
EURCHF,20100304,220800,1.4627,1.4627,1.4627,1.4627
EURCHF,20100304,220900,1.4628,1.4629,1.4628,1.4628
EURCHF,20100304,221000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100304,221100,1.4627,1.4628,1.4627,1.4628
EURCHF,20100304,221200,1.4627,1.4627,1.4626,1.4627
EURCHF,20100304,221300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,221400,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,221500,1.4627,1.4627,1.4625,1.4626
EURCHF,20100304,221600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,221700,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,221800,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,221900,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,222000,1.4623,1.4624,1.4623,1.4624
EURCHF,20100304,222100,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,222200,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,222300,1.4624,1.4624,1.4623,1.4624
EURCHF,20100304,222400,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,222500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,222600,1.4623,1.4624,1.4623,1.4623
EURCHF,20100304,222700,1.4624,1.4624,1.4623,1.4624
EURCHF,20100304,222800,1.4623,1.4624,1.4623,1.4623
EURCHF,20100304,222900,1.4624,1.4624,1.4623,1.4623
EURCHF,20100304,223000,1.4624,1.4625,1.4623,1.4625
EURCHF,20100304,223100,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,223200,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,223300,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,223400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,223500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,223600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,223700,1.4625,1.4627,1.4625,1.4627
EURCHF,20100304,223800,1.4626,1.4627,1.4625,1.4625
EURCHF,20100304,223900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,224000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,224100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,224200,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,224300,1.4626,1.4627,1.4626,1.4626
EURCHF,20100304,224400,1.4625,1.4627,1.4625,1.4626
EURCHF,20100304,224500,1.4627,1.4627,1.4626,1.4626
EURCHF,20100304,224600,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,224700,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,224800,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,224900,1.4624,1.4626,1.4624,1.4625
EURCHF,20100304,225000,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,225100,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,225200,1.4624,1.4626,1.4624,1.4626
EURCHF,20100304,225300,1.4625,1.4625,1.4623,1.4623
EURCHF,20100304,225400,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,225500,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,225600,1.4626,1.4626,1.4626,1.4626
EURCHF,20100304,225700,1.4625,1.4626,1.4625,1.4625
EURCHF,20100304,225800,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,225900,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,230000,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,230100,1.4625,1.4627,1.4625,1.4626
EURCHF,20100304,230200,1.4627,1.4627,1.4625,1.4625
EURCHF,20100304,230300,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,230400,1.4626,1.4626,1.4625,1.4626
EURCHF,20100304,230500,1.4625,1.4626,1.4625,1.4626
EURCHF,20100304,230600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,230700,1.4624,1.4626,1.4623,1.4625
EURCHF,20100304,230800,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,230900,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,231000,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,231100,1.4623,1.4625,1.4623,1.4625
EURCHF,20100304,231200,1.4624,1.4625,1.4623,1.4623
EURCHF,20100304,231300,1.4624,1.4625,1.4623,1.4624
EURCHF,20100304,231400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,231500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,231600,1.4623,1.4624,1.4623,1.4624
EURCHF,20100304,231700,1.4623,1.4625,1.4623,1.4625
EURCHF,20100304,231800,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,231900,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,232000,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,232100,1.4626,1.4626,1.4624,1.4624
EURCHF,20100304,232200,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,232300,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,232400,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,232500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,232600,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,232700,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,232800,1.4624,1.4625,1.4623,1.4625
EURCHF,20100304,232900,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,233000,1.4624,1.4624,1.4623,1.4623
EURCHF,20100304,233100,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,233200,1.4624,1.4625,1.4624,1.4624
EURCHF,20100304,233300,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,233400,1.4624,1.4624,1.4622,1.4623
EURCHF,20100304,233500,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,233600,1.4625,1.4625,1.4624,1.4624
EURCHF,20100304,233700,1.4625,1.4625,1.4624,1.4625
EURCHF,20100304,233800,1.4623,1.4625,1.4623,1.4623
EURCHF,20100304,233900,1.4624,1.4624,1.4623,1.4623
EURCHF,20100304,234000,1.4624,1.4625,1.4624,1.4625
EURCHF,20100304,234100,1.4624,1.4624,1.4624,1.4624
EURCHF,20100304,234200,1.4625,1.4625,1.4623,1.4625
EURCHF,20100304,234300,1.4624,1.4626,1.4624,1.4625
EURCHF,20100304,234400,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,234500,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,234600,1.4626,1.4626,1.4625,1.4625
EURCHF,20100304,234700,1.4624,1.4624,1.4623,1.4623
EURCHF,20100304,234800,1.4623,1.4623,1.4623,1.4623
EURCHF,20100304,234900,1.4624,1.4624,1.4623,1.4624
EURCHF,20100304,235000,1.4625,1.4625,1.4623,1.4623
EURCHF,20100304,235100,1.4624,1.4625,1.4623,1.4625
EURCHF,20100304,235200,1.4624,1.4625,1.4623,1.4625
EURCHF,20100304,235300,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,235400,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,235500,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,235600,1.4625,1.4625,1.4625,1.4625
EURCHF,20100304,235800,1.4625,1.4625,1.4623,1.4624
EURCHF,20100304,235900,1.4623,1.4624,1.4623,1.4624
EURCHF,20100305,000000,1.4623,1.4625,1.4623,1.4625
EURJPY,20100304,000100,121.20,121.21,121.20,121.21
EURJPY,20100304,000200,121.22,121.23,121.19,121.20
EURJPY,20100304,000300,121.21,121.23,121.21,121.22
EURJPY,20100304,000400,121.23,121.25,121.22,121.24
EURJPY,20100304,000500,121.25,121.26,121.25,121.25
EURJPY,20100304,000600,121.26,121.26,121.25,121.26
EURJPY,20100304,000700,121.25,121.28,121.25,121.28
EURJPY,20100304,000800,121.27,121.30,121.27,121.29
EURJPY,20100304,000900,121.28,121.28,121.25,121.25
EURJPY,20100304,001000,121.24,121.25,121.24,121.24
EURJPY,20100304,001100,121.25,121.27,121.25,121.27
EURJPY,20100304,001200,121.26,121.27,121.25,121.27
EURJPY,20100304,001300,121.26,121.26,121.25,121.25
EURJPY,20100304,001400,121.26,121.26,121.24,121.25
EURJPY,20100304,001500,121.24,121.25,121.24,121.25
EURJPY,20100304,001600,121.24,121.25,121.24,121.25
EURJPY,20100304,001700,121.24,121.25,121.23,121.23
EURJPY,20100304,001800,121.22,121.25,121.21,121.25
EURJPY,20100304,001900,121.26,121.26,121.22,121.23
EURJPY,20100304,002000,121.24,121.24,121.20,121.23
EURJPY,20100304,002100,121.22,121.22,121.22,121.22
EURJPY,20100304,002200,121.22,121.24,121.22,121.24
EURJPY,20100304,002300,121.25,121.27,121.25,121.26
EURJPY,20100304,002400,121.25,121.25,121.24,121.24
EURJPY,20100304,002500,121.23,121.24,121.23,121.24
EURJPY,20100304,002600,121.23,121.24,121.23,121.23
EURJPY,20100304,002700,121.24,121.25,121.23,121.23
EURJPY,20100304,002800,121.24,121.24,121.24,121.24
EURJPY,20100304,002900,121.24,121.25,121.22,121.22
EURJPY,20100304,003000,121.21,121.21,121.20,121.21
EURJPY,20100304,003100,121.22,121.22,121.20,121.22
EURJPY,20100304,003200,121.23,121.26,121.23,121.26
EURJPY,20100304,003300,121.25,121.26,121.25,121.25
EURJPY,20100304,003400,121.24,121.24,121.23,121.24
EURJPY,20100304,003500,121.25,121.25,121.21,121.24
EURJPY,20100304,003600,121.25,121.25,121.23,121.24
EURJPY,20100304,003700,121.25,121.26,121.25,121.26
EURJPY,20100304,003800,121.26,121.26,121.25,121.25
EURJPY,20100304,003900,121.26,121.28,121.24,121.28
EURJPY,20100304,004000,121.27,121.27,121.27,121.27
EURJPY,20100304,004100,121.28,121.30,121.26,121.29
EURJPY,20100304,004200,121.28,121.30,121.28,121.30
EURJPY,20100304,004300,121.29,121.29,121.29,121.29
EURJPY,20100304,004400,121.28,121.29,121.28,121.29
EURJPY,20100304,004500,121.28,121.29,121.28,121.28
EURJPY,20100304,004600,121.28,121.28,121.28,121.28
EURJPY,20100304,004700,121.29,121.29,121.29,121.29
EURJPY,20100304,004800,121.30,121.30,121.28,121.29
EURJPY,20100304,004900,121.28,121.29,121.28,121.29
EURJPY,20100304,005000,121.28,121.28,121.28,121.28
EURJPY,20100304,005100,121.29,121.30,121.28,121.30
EURJPY,20100304,005200,121.29,121.29,121.28,121.29
EURJPY,20100304,005300,121.30,121.30,121.28,121.29
EURJPY,20100304,005400,121.30,121.30,121.28,121.28
EURJPY,20100304,005500,121.29,121.29,121.28,121.28
EURJPY,20100304,005600,121.27,121.29,121.27,121.29
EURJPY,20100304,005700,121.30,121.31,121.29,121.30
EURJPY,20100304,005800,121.31,121.36,121.31,121.34
EURJPY,20100304,005900,121.35,121.35,121.32,121.33
EURJPY,20100304,010000,121.34,121.37,121.34,121.37
EURJPY,20100304,010100,121.36,121.37,121.34,121.36
EURJPY,20100304,010200,121.35,121.35,121.32,121.34
EURJPY,20100304,010300,121.35,121.38,121.35,121.37
EURJPY,20100304,010400,121.36,121.36,121.34,121.34
EURJPY,20100304,010500,121.33,121.34,121.30,121.30
EURJPY,20100304,010600,121.31,121.32,121.29,121.29
EURJPY,20100304,010700,121.28,121.29,121.28,121.28
EURJPY,20100304,010800,121.28,121.28,121.28,121.28
EURJPY,20100304,010900,121.28,121.28,121.27,121.27
EURJPY,20100304,011000,121.28,121.29,121.28,121.29
EURJPY,20100304,011100,121.28,121.29,121.28,121.29
EURJPY,20100304,011200,121.29,121.30,121.29,121.30
EURJPY,20100304,011300,121.31,121.32,121.31,121.32
EURJPY,20100304,011400,121.33,121.34,121.33,121.33
EURJPY,20100304,011500,121.32,121.32,121.29,121.29
EURJPY,20100304,011600,121.28,121.28,121.24,121.25
EURJPY,20100304,011700,121.24,121.25,121.20,121.20
EURJPY,20100304,011800,121.21,121.22,121.20,121.21
EURJPY,20100304,011900,121.22,121.24,121.22,121.23
EURJPY,20100304,012000,121.24,121.25,121.24,121.25
EURJPY,20100304,012100,121.24,121.25,121.24,121.25
EURJPY,20100304,012200,121.26,121.26,121.25,121.25
EURJPY,20100304,012300,121.25,121.25,121.25,121.25
EURJPY,20100304,012400,121.26,121.28,121.25,121.28
EURJPY,20100304,012500,121.29,121.30,121.28,121.29
EURJPY,20100304,012600,121.30,121.32,121.30,121.32
EURJPY,20100304,012700,121.31,121.32,121.31,121.31
EURJPY,20100304,012800,121.30,121.31,121.30,121.30
EURJPY,20100304,012900,121.30,121.31,121.30,121.31
EURJPY,20100304,013000,121.30,121.31,121.30,121.30
EURJPY,20100304,013100,121.29,121.30,121.29,121.29
EURJPY,20100304,013200,121.28,121.30,121.28,121.29
EURJPY,20100304,013300,121.30,121.30,121.29,121.29
EURJPY,20100304,013400,121.28,121.29,121.28,121.29
EURJPY,20100304,013500,121.28,121.28,121.28,121.28
EURJPY,20100304,013600,121.28,121.29,121.28,121.28
EURJPY,20100304,013700,121.27,121.28,121.27,121.28
EURJPY,20100304,013800,121.27,121.28,121.27,121.28
EURJPY,20100304,013900,121.27,121.29,121.27,121.29
EURJPY,20100304,014000,121.29,121.29,121.29,121.29
EURJPY,20100304,014100,121.30,121.30,121.29,121.30
EURJPY,20100304,014200,121.29,121.32,121.29,121.30
EURJPY,20100304,014300,121.31,121.32,121.31,121.31
EURJPY,20100304,014400,121.32,121.33,121.32,121.32
EURJPY,20100304,014500,121.33,121.33,121.32,121.32
EURJPY,20100304,014600,121.33,121.35,121.33,121.34
EURJPY,20100304,014700,121.33,121.33,121.33,121.33
EURJPY,20100304,014800,121.33,121.33,121.33,121.33
EURJPY,20100304,014900,121.32,121.32,121.29,121.29
EURJPY,20100304,015000,121.28,121.30,121.28,121.30
EURJPY,20100304,015100,121.29,121.30,121.28,121.28
EURJPY,20100304,015200,121.27,121.27,121.25,121.26
EURJPY,20100304,015300,121.25,121.25,121.22,121.23
EURJPY,20100304,015400,121.22,121.23,121.21,121.22
EURJPY,20100304,015500,121.21,121.21,121.20,121.20
EURJPY,20100304,015600,121.19,121.20,121.19,121.20
EURJPY,20100304,015700,121.21,121.21,121.19,121.19
EURJPY,20100304,015800,121.19,121.19,121.19,121.19
EURJPY,20100304,015900,121.20,121.21,121.20,121.21
EURJPY,20100304,020000,121.22,121.22,121.21,121.21
EURJPY,20100304,020100,121.20,121.22,121.20,121.22
EURJPY,20100304,020200,121.23,121.23,121.23,121.23
EURJPY,20100304,020300,121.22,121.23,121.22,121.22
EURJPY,20100304,020400,121.21,121.22,121.21,121.21
EURJPY,20100304,020500,121.20,121.21,121.18,121.18
EURJPY,20100304,020600,121.19,121.21,121.18,121.21
EURJPY,20100304,020700,121.20,121.22,121.20,121.20
EURJPY,20100304,020800,121.19,121.23,121.19,121.22
EURJPY,20100304,020900,121.23,121.24,121.21,121.22
EURJPY,20100304,021000,121.21,121.24,121.21,121.24
EURJPY,20100304,021100,121.23,121.24,121.22,121.23
EURJPY,20100304,021200,121.24,121.24,121.23,121.23
EURJPY,20100304,021300,121.22,121.22,121.21,121.22
EURJPY,20100304,021400,121.23,121.26,121.23,121.26
EURJPY,20100304,021500,121.25,121.27,121.24,121.27
EURJPY,20100304,021600,121.26,121.28,121.24,121.25
EURJPY,20100304,021700,121.26,121.28,121.26,121.26
EURJPY,20100304,021800,121.27,121.27,121.24,121.25
EURJPY,20100304,021900,121.24,121.25,121.23,121.25
EURJPY,20100304,022000,121.24,121.24,121.22,121.22
EURJPY,20100304,022100,121.22,121.22,121.22,121.22
EURJPY,20100304,022200,121.23,121.23,121.22,121.22
EURJPY,20100304,022300,121.21,121.21,121.20,121.21
EURJPY,20100304,022400,121.22,121.22,121.22,121.22
EURJPY,20100304,022500,121.23,121.24,121.21,121.22
EURJPY,20100304,022600,121.21,121.22,121.21,121.22
EURJPY,20100304,022700,121.21,121.23,121.21,121.21
EURJPY,20100304,022800,121.20,121.22,121.19,121.22
EURJPY,20100304,022900,121.21,121.21,121.19,121.19
EURJPY,20100304,023000,121.18,121.20,121.18,121.20
EURJPY,20100304,023100,121.19,121.19,121.16,121.18
EURJPY,20100304,023200,121.17,121.20,121.17,121.20
EURJPY,20100304,023300,121.21,121.21,121.21,121.21
EURJPY,20100304,023400,121.20,121.21,121.20,121.21
EURJPY,20100304,023500,121.22,121.22,121.20,121.22
EURJPY,20100304,023600,121.21,121.22,121.20,121.21
EURJPY,20100304,023700,121.22,121.22,121.21,121.21
EURJPY,20100304,023800,121.21,121.22,121.21,121.22
EURJPY,20100304,023900,121.21,121.23,121.21,121.22
EURJPY,20100304,024000,121.21,121.21,121.20,121.20
EURJPY,20100304,024100,121.21,121.21,121.19,121.19
EURJPY,20100304,024200,121.20,121.20,121.19,121.19
EURJPY,20100304,024300,121.18,121.18,121.17,121.17
EURJPY,20100304,024400,121.16,121.17,121.16,121.17
EURJPY,20100304,024500,121.18,121.18,121.17,121.18
EURJPY,20100304,024600,121.19,121.19,121.18,121.18
EURJPY,20100304,024700,121.19,121.20,121.18,121.19
EURJPY,20100304,024800,121.20,121.22,121.20,121.22
EURJPY,20100304,024900,121.23,121.23,121.22,121.22
EURJPY,20100304,025000,121.21,121.22,121.21,121.21
EURJPY,20100304,025100,121.20,121.21,121.20,121.20
EURJPY,20100304,025200,121.21,121.22,121.21,121.22
EURJPY,20100304,025300,121.21,121.22,121.21,121.21
EURJPY,20100304,025400,121.22,121.23,121.22,121.23
EURJPY,20100304,025500,121.22,121.22,121.21,121.21
EURJPY,20100304,025600,121.20,121.21,121.18,121.20
EURJPY,20100304,025700,121.21,121.21,121.21,121.21
EURJPY,20100304,025800,121.21,121.22,121.21,121.22
EURJPY,20100304,025900,121.21,121.21,121.20,121.21
EURJPY,20100304,030000,121.20,121.20,121.20,121.20
EURJPY,20100304,030100,121.21,121.22,121.21,121.22
EURJPY,20100304,030200,121.22,121.22,121.22,121.22
EURJPY,20100304,030300,121.22,121.22,121.19,121.19
EURJPY,20100304,030400,121.18,121.20,121.18,121.19
EURJPY,20100304,030500,121.18,121.20,121.18,121.20
EURJPY,20100304,030600,121.19,121.19,121.18,121.18
EURJPY,20100304,030700,121.19,121.20,121.18,121.19
EURJPY,20100304,030800,121.20,121.20,121.19,121.19
EURJPY,20100304,030900,121.20,121.21,121.19,121.21
EURJPY,20100304,031000,121.20,121.22,121.20,121.21
EURJPY,20100304,031100,121.22,121.22,121.22,121.22
EURJPY,20100304,031200,121.22,121.23,121.22,121.23
EURJPY,20100304,031300,121.22,121.23,121.22,121.22
EURJPY,20100304,031400,121.23,121.23,121.23,121.23
EURJPY,20100304,031500,121.22,121.23,121.22,121.22
EURJPY,20100304,031600,121.23,121.23,121.23,121.23
EURJPY,20100304,031700,121.23,121.23,121.22,121.23
EURJPY,20100304,031800,121.22,121.22,121.22,121.22
EURJPY,20100304,031900,121.23,121.23,121.22,121.22
EURJPY,20100304,032000,121.21,121.22,121.21,121.22
EURJPY,20100304,032100,121.22,121.22,121.22,121.22
EURJPY,20100304,032200,121.21,121.22,121.21,121.22
EURJPY,20100304,032300,121.23,121.25,121.23,121.25
EURJPY,20100304,032400,121.26,121.26,121.22,121.23
EURJPY,20100304,032500,121.22,121.23,121.22,121.23
EURJPY,20100304,032600,121.23,121.25,121.23,121.25
EURJPY,20100304,032700,121.24,121.24,121.21,121.22
EURJPY,20100304,032800,121.21,121.21,121.19,121.20
EURJPY,20100304,032900,121.19,121.19,121.14,121.15
EURJPY,20100304,033000,121.16,121.17,121.15,121.17
EURJPY,20100304,033100,121.18,121.19,121.17,121.18
EURJPY,20100304,033200,121.19,121.20,121.19,121.19
EURJPY,20100304,033300,121.19,121.20,121.19,121.20
EURJPY,20100304,033400,121.20,121.21,121.20,121.21
EURJPY,20100304,033500,121.20,121.21,121.20,121.21
EURJPY,20100304,033600,121.22,121.22,121.22,121.22
EURJPY,20100304,033700,121.21,121.22,121.20,121.22
EURJPY,20100304,033800,121.22,121.22,121.22,121.22
EURJPY,20100304,033900,121.22,121.22,121.22,121.22
EURJPY,20100304,034000,121.23,121.23,121.22,121.22
EURJPY,20100304,034100,121.23,121.23,121.22,121.22
EURJPY,20100304,034200,121.21,121.22,121.20,121.21
EURJPY,20100304,034300,121.22,121.23,121.21,121.21
EURJPY,20100304,034400,121.22,121.22,121.20,121.21
EURJPY,20100304,034500,121.20,121.20,121.19,121.19
EURJPY,20100304,034600,121.20,121.21,121.20,121.21
EURJPY,20100304,034700,121.21,121.22,121.21,121.22
EURJPY,20100304,034800,121.22,121.24,121.22,121.24
EURJPY,20100304,034900,121.24,121.24,121.24,121.24
EURJPY,20100304,035000,121.25,121.26,121.25,121.26
EURJPY,20100304,035100,121.26,121.27,121.25,121.25
EURJPY,20100304,035200,121.24,121.26,121.14,121.17
EURJPY,20100304,035300,121.16,121.16,121.16,121.16
EURJPY,20100304,035400,121.17,121.18,121.16,121.17
EURJPY,20100304,035500,121.16,121.17,121.16,121.17
EURJPY,20100304,035600,121.16,121.17,121.16,121.17
EURJPY,20100304,035700,121.16,121.16,121.15,121.15
EURJPY,20100304,035800,121.15,121.16,121.14,121.16
EURJPY,20100304,035900,121.16,121.16,121.16,121.16
EURJPY,20100304,040000,121.17,121.17,121.16,121.17
EURJPY,20100304,040100,121.16,121.17,121.16,121.17
EURJPY,20100304,040200,121.18,121.18,121.17,121.17
EURJPY,20100304,040300,121.17,121.18,121.17,121.17
EURJPY,20100304,040400,121.18,121.18,121.17,121.17
EURJPY,20100304,040500,121.18,121.18,121.16,121.16
EURJPY,20100304,040600,121.17,121.18,121.16,121.18
EURJPY,20100304,040700,121.17,121.17,121.16,121.16
EURJPY,20100304,040800,121.15,121.17,121.15,121.17
EURJPY,20100304,040900,121.16,121.17,121.15,121.15
EURJPY,20100304,041000,121.16,121.16,121.15,121.16
EURJPY,20100304,041100,121.16,121.16,121.16,121.16
EURJPY,20100304,041200,121.17,121.17,121.16,121.16
EURJPY,20100304,041300,121.15,121.16,121.14,121.14
EURJPY,20100304,041400,121.15,121.16,121.14,121.15
EURJPY,20100304,041500,121.16,121.17,121.16,121.16
EURJPY,20100304,041600,121.15,121.16,121.15,121.16
EURJPY,20100304,041700,121.15,121.15,121.10,121.10
EURJPY,20100304,041800,121.09,121.10,121.07,121.07
EURJPY,20100304,041900,121.06,121.09,121.06,121.09
EURJPY,20100304,042000,121.08,121.10,121.08,121.08
EURJPY,20100304,042100,121.09,121.09,121.08,121.09
EURJPY,20100304,042200,121.10,121.10,121.07,121.07
EURJPY,20100304,042300,121.06,121.08,121.04,121.04
EURJPY,20100304,042400,121.03,121.04,121.02,121.03
EURJPY,20100304,042500,121.04,121.05,121.03,121.03
EURJPY,20100304,042600,121.04,121.04,120.98,120.98
EURJPY,20100304,042700,120.97,120.98,120.94,120.94
EURJPY,20100304,042800,120.95,120.96,120.93,120.93
EURJPY,20100304,042900,120.94,120.97,120.93,120.97
EURJPY,20100304,043000,120.98,120.99,120.98,120.98
EURJPY,20100304,043100,120.99,120.99,120.98,120.99
EURJPY,20100304,043200,121.00,121.02,121.00,121.01
EURJPY,20100304,043300,121.02,121.03,121.01,121.01
EURJPY,20100304,043400,121.02,121.03,121.01,121.01
EURJPY,20100304,043500,121.02,121.02,121.01,121.02
EURJPY,20100304,043600,121.03,121.03,121.00,121.00
EURJPY,20100304,043700,120.99,120.99,120.98,120.98
EURJPY,20100304,043800,120.99,121.02,120.98,121.01
EURJPY,20100304,043900,121.02,121.02,121.01,121.01
EURJPY,20100304,044000,121.00,121.00,120.99,121.00
EURJPY,20100304,044100,120.99,121.00,120.99,121.00
EURJPY,20100304,044200,121.01,121.01,121.00,121.00
EURJPY,20100304,044300,121.01,121.04,121.00,121.04
EURJPY,20100304,044400,121.05,121.05,121.02,121.03
EURJPY,20100304,044500,121.04,121.04,121.02,121.02
EURJPY,20100304,044600,121.01,121.01,121.01,121.01
EURJPY,20100304,044700,121.01,121.01,121.00,121.00
EURJPY,20100304,044800,121.01,121.01,120.97,120.97
EURJPY,20100304,044900,120.98,120.98,120.97,120.97
EURJPY,20100304,045000,120.96,120.96,120.92,120.93
EURJPY,20100304,045100,120.94,120.94,120.94,120.94
EURJPY,20100304,045200,120.95,120.99,120.95,120.98
EURJPY,20100304,045300,120.99,121.01,120.97,121.01
EURJPY,20100304,045400,121.02,121.02,120.99,121.00
EURJPY,20100304,045500,120.99,120.99,120.97,120.97
EURJPY,20100304,045600,120.97,120.98,120.97,120.98
EURJPY,20100304,045700,120.97,121.00,120.97,121.00
EURJPY,20100304,045800,120.99,121.00,120.97,120.97
EURJPY,20100304,045900,120.98,120.99,120.98,120.98
EURJPY,20100304,050000,120.97,120.97,120.97,120.97
EURJPY,20100304,050100,120.97,120.98,120.97,120.97
EURJPY,20100304,050200,120.98,120.98,120.97,120.97
EURJPY,20100304,050300,120.96,120.96,120.93,120.93
EURJPY,20100304,050400,120.94,120.97,120.94,120.94
EURJPY,20100304,050500,120.95,120.97,120.95,120.97
EURJPY,20100304,050600,120.96,120.97,120.95,120.97
EURJPY,20100304,050700,120.97,120.97,120.96,120.97
EURJPY,20100304,050800,120.98,120.98,120.97,120.97
EURJPY,20100304,050900,120.97,120.98,120.97,120.97
EURJPY,20100304,051000,120.97,120.97,120.97,120.97
EURJPY,20100304,051100,120.96,120.96,120.95,120.96
EURJPY,20100304,051200,120.97,120.97,120.97,120.97
EURJPY,20100304,051300,120.98,120.98,120.97,120.97
EURJPY,20100304,051400,120.98,121.00,120.98,120.99
EURJPY,20100304,051500,120.99,120.99,120.99,120.99
EURJPY,20100304,051600,121.00,121.00,120.99,120.99
EURJPY,20100304,051700,120.99,121.00,120.99,121.00
EURJPY,20100304,051800,121.01,121.03,121.01,121.03
EURJPY,20100304,051900,121.04,121.04,121.04,121.04
EURJPY,20100304,052000,121.04,121.06,121.04,121.05
EURJPY,20100304,052100,121.05,121.05,121.05,121.05
EURJPY,20100304,052200,121.06,121.08,121.06,121.08
EURJPY,20100304,052300,121.09,121.09,121.08,121.08
EURJPY,20100304,052400,121.07,121.08,121.07,121.08
EURJPY,20100304,052500,121.07,121.09,121.07,121.08
EURJPY,20100304,052600,121.07,121.07,121.06,121.06
EURJPY,20100304,052700,121.05,121.05,121.04,121.04
EURJPY,20100304,052800,121.05,121.08,121.05,121.07
EURJPY,20100304,052900,121.08,121.10,121.08,121.08
EURJPY,20100304,053000,121.06,121.07,121.06,121.06
EURJPY,20100304,053100,121.07,121.10,121.07,121.10
EURJPY,20100304,053200,121.09,121.09,121.08,121.08
EURJPY,20100304,053300,121.07,121.08,121.04,121.04
EURJPY,20100304,053400,121.05,121.06,121.04,121.04
EURJPY,20100304,053500,121.05,121.08,121.04,121.04
EURJPY,20100304,053600,121.03,121.04,121.02,121.02
EURJPY,20100304,053700,121.03,121.03,121.02,121.03
EURJPY,20100304,053800,121.04,121.04,121.03,121.03
EURJPY,20100304,053900,121.04,121.05,121.04,121.05
EURJPY,20100304,054000,121.05,121.05,121.05,121.05
EURJPY,20100304,054100,121.04,121.05,121.03,121.04
EURJPY,20100304,054200,121.03,121.04,121.03,121.03
EURJPY,20100304,054300,121.03,121.03,121.03,121.03
EURJPY,20100304,054400,121.02,121.03,121.02,121.03
EURJPY,20100304,054500,121.02,121.03,121.02,121.03
EURJPY,20100304,054600,121.03,121.03,121.03,121.03
EURJPY,20100304,054700,121.02,121.02,121.01,121.01
EURJPY,20100304,054800,121.02,121.03,121.00,121.00
EURJPY,20100304,054900,121.01,121.01,121.00,121.00
EURJPY,20100304,055000,121.00,121.01,121.00,121.00
EURJPY,20100304,055100,120.99,121.01,120.99,121.00
EURJPY,20100304,055200,120.99,121.00,120.98,120.99
EURJPY,20100304,055300,121.00,121.00,120.99,120.99
EURJPY,20100304,055400,121.00,121.00,121.00,121.00
EURJPY,20100304,055500,120.99,121.00,120.98,121.00
EURJPY,20100304,055600,121.00,121.00,121.00,121.00
EURJPY,20100304,055700,121.01,121.01,121.00,121.01
EURJPY,20100304,055800,121.00,121.02,121.00,121.02
EURJPY,20100304,055900,121.01,121.02,120.99,120.99
EURJPY,20100304,060000,120.98,121.00,120.98,121.00
EURJPY,20100304,060100,120.99,121.00,120.98,120.98
EURJPY,20100304,060200,120.99,120.99,120.96,120.96
EURJPY,20100304,060300,120.97,120.98,120.97,120.98
EURJPY,20100304,060400,120.98,120.98,120.96,120.96
EURJPY,20100304,060500,120.95,120.97,120.95,120.97
EURJPY,20100304,060600,120.96,120.97,120.96,120.97
EURJPY,20100304,060700,120.98,120.98,120.98,120.98
EURJPY,20100304,060800,120.97,120.98,120.97,120.98
EURJPY,20100304,060900,120.98,120.98,120.97,120.97
EURJPY,20100304,061000,120.97,120.97,120.97,120.97
EURJPY,20100304,061100,120.98,120.98,120.96,120.97
EURJPY,20100304,061200,120.98,121.00,120.98,120.98
EURJPY,20100304,061300,120.99,121.00,120.99,120.99
EURJPY,20100304,061400,120.98,120.98,120.95,120.96
EURJPY,20100304,061500,120.97,120.97,120.96,120.97
EURJPY,20100304,061600,120.96,120.96,120.95,120.96
EURJPY,20100304,061700,120.95,120.95,120.95,120.95
EURJPY,20100304,061800,120.96,120.97,120.96,120.97
EURJPY,20100304,061900,120.96,120.96,120.96,120.96
EURJPY,20100304,062000,120.95,120.96,120.95,120.96
EURJPY,20100304,062100,120.95,120.96,120.95,120.96
EURJPY,20100304,062200,120.95,120.97,120.95,120.97
EURJPY,20100304,062300,120.98,120.99,120.98,120.99
EURJPY,20100304,062400,120.98,120.99,120.98,120.99
EURJPY,20100304,062500,121.00,121.00,120.99,120.99
EURJPY,20100304,062600,120.98,120.98,120.96,120.96
EURJPY,20100304,062700,120.95,120.96,120.94,120.94
EURJPY,20100304,062800,120.95,120.97,120.94,120.94
EURJPY,20100304,062900,120.95,120.95,120.94,120.95
EURJPY,20100304,063000,120.96,120.96,120.93,120.94
EURJPY,20100304,063100,120.93,120.93,120.91,120.92
EURJPY,20100304,063200,120.93,120.93,120.91,120.91
EURJPY,20100304,063300,120.90,120.91,120.90,120.91
EURJPY,20100304,063400,120.90,120.92,120.90,120.92
EURJPY,20100304,063500,120.93,120.93,120.91,120.91
EURJPY,20100304,063600,120.92,120.92,120.90,120.90
EURJPY,20100304,063700,120.91,120.91,120.89,120.89
EURJPY,20100304,063800,120.88,120.89,120.83,120.83
EURJPY,20100304,063900,120.84,120.84,120.81,120.81
EURJPY,20100304,064000,120.82,120.83,120.82,120.82
EURJPY,20100304,064100,120.81,120.81,120.76,120.76
EURJPY,20100304,064200,120.77,120.79,120.77,120.79
EURJPY,20100304,064300,120.80,120.81,120.80,120.80
EURJPY,20100304,064400,120.81,120.84,120.81,120.84
EURJPY,20100304,064500,120.85,120.85,120.82,120.83
EURJPY,20100304,064600,120.84,120.84,120.83,120.84
EURJPY,20100304,064700,120.83,120.84,120.82,120.83
EURJPY,20100304,064800,120.84,120.84,120.82,120.82
EURJPY,20100304,064900,120.83,120.84,120.82,120.83
EURJPY,20100304,065000,120.84,120.89,120.83,120.87
EURJPY,20100304,065100,120.88,120.89,120.85,120.85
EURJPY,20100304,065200,120.84,120.85,120.84,120.84
EURJPY,20100304,065300,120.86,120.87,120.86,120.86
EURJPY,20100304,065400,120.86,120.86,120.86,120.86
EURJPY,20100304,065500,120.86,120.86,120.85,120.86
EURJPY,20100304,065600,120.87,120.89,120.87,120.88
EURJPY,20100304,065700,120.87,120.87,120.86,120.87
EURJPY,20100304,065800,120.87,120.88,120.87,120.88
EURJPY,20100304,065900,120.87,120.87,120.86,120.86
EURJPY,20100304,070000,120.87,120.88,120.86,120.87
EURJPY,20100304,070100,120.86,120.87,120.86,120.86
EURJPY,20100304,070200,120.85,120.86,120.85,120.86
EURJPY,20100304,070300,120.87,120.89,120.87,120.89
EURJPY,20100304,070400,120.90,120.91,120.90,120.90
EURJPY,20100304,070500,120.89,120.91,120.89,120.90
EURJPY,20100304,070600,120.89,120.90,120.84,120.84
EURJPY,20100304,070700,120.85,120.85,120.83,120.83
EURJPY,20100304,070800,120.82,120.82,120.79,120.81
EURJPY,20100304,070900,120.82,120.83,120.80,120.80
EURJPY,20100304,071000,120.81,120.81,120.79,120.80
EURJPY,20100304,071100,120.79,120.81,120.79,120.80
EURJPY,20100304,071200,120.81,120.81,120.76,120.76
EURJPY,20100304,071300,120.77,120.80,120.77,120.80
EURJPY,20100304,071400,120.79,120.81,120.78,120.81
EURJPY,20100304,071500,120.81,120.81,120.81,120.81
EURJPY,20100304,071600,120.82,120.82,120.79,120.79
EURJPY,20100304,071700,120.78,120.79,120.77,120.77
EURJPY,20100304,071800,120.76,120.76,120.75,120.76
EURJPY,20100304,071900,120.77,120.77,120.76,120.77
EURJPY,20100304,072000,120.78,120.79,120.77,120.78
EURJPY,20100304,072100,120.77,120.77,120.75,120.75
EURJPY,20100304,072200,120.76,120.77,120.76,120.76
EURJPY,20100304,072300,120.77,120.77,120.74,120.74
EURJPY,20100304,072400,120.73,120.73,120.69,120.72
EURJPY,20100304,072500,120.71,120.71,120.67,120.67
EURJPY,20100304,072600,120.66,120.67,120.66,120.67
EURJPY,20100304,072700,120.68,120.69,120.67,120.67
EURJPY,20100304,072800,120.66,120.67,120.64,120.64
EURJPY,20100304,072900,120.65,120.66,120.62,120.63
EURJPY,20100304,073000,120.64,120.65,120.62,120.62
EURJPY,20100304,073100,120.61,120.61,120.47,120.51
EURJPY,20100304,073200,120.50,120.55,120.50,120.55
EURJPY,20100304,073300,120.56,120.59,120.55,120.59
EURJPY,20100304,073400,120.58,120.59,120.55,120.55
EURJPY,20100304,073500,120.56,120.59,120.56,120.59
EURJPY,20100304,073600,120.60,120.62,120.60,120.62
EURJPY,20100304,073700,120.61,120.62,120.61,120.61
EURJPY,20100304,073800,120.60,120.60,120.59,120.59
EURJPY,20100304,073900,120.60,120.60,120.57,120.58
EURJPY,20100304,074000,120.57,120.57,120.54,120.54
EURJPY,20100304,074100,120.53,120.54,120.53,120.53
EURJPY,20100304,074200,120.53,120.53,120.53,120.53
EURJPY,20100304,074300,120.52,120.52,120.33,120.39
EURJPY,20100304,074400,120.40,120.45,120.38,120.44
EURJPY,20100304,074500,120.45,120.46,120.43,120.43
EURJPY,20100304,074600,120.42,120.42,120.37,120.39
EURJPY,20100304,074700,120.40,120.42,120.39,120.42
EURJPY,20100304,074800,120.43,120.47,120.43,120.47
EURJPY,20100304,074900,120.46,120.49,120.45,120.48
EURJPY,20100304,075000,120.49,120.50,120.48,120.50
EURJPY,20100304,075100,120.49,120.50,120.46,120.49
EURJPY,20100304,075200,120.48,120.48,120.45,120.47
EURJPY,20100304,075300,120.48,120.50,120.48,120.49
EURJPY,20100304,075400,120.50,120.51,120.49,120.51
EURJPY,20100304,075500,120.50,120.50,120.48,120.49
EURJPY,20100304,075600,120.48,120.49,120.41,120.41
EURJPY,20100304,075700,120.45,120.45,120.31,120.31
EURJPY,20100304,075800,120.30,120.35,120.29,120.35
EURJPY,20100304,075900,120.36,120.37,120.35,120.37
EURJPY,20100304,080000,120.38,120.41,120.37,120.39
EURJPY,20100304,080100,120.40,120.41,120.38,120.39
EURJPY,20100304,080200,120.40,120.44,120.39,120.44
EURJPY,20100304,080300,120.43,120.45,120.43,120.45
EURJPY,20100304,080400,120.46,120.54,120.46,120.54
EURJPY,20100304,080500,120.53,120.53,120.49,120.51
EURJPY,20100304,080600,120.52,120.57,120.52,120.56
EURJPY,20100304,080700,120.57,120.59,120.56,120.59
EURJPY,20100304,080800,120.58,120.58,120.57,120.58
EURJPY,20100304,080900,120.57,120.57,120.54,120.56
EURJPY,20100304,081000,120.55,120.57,120.55,120.56
EURJPY,20100304,081100,120.57,120.58,120.57,120.58
EURJPY,20100304,081200,120.57,120.60,120.57,120.60
EURJPY,20100304,081300,120.61,120.62,120.61,120.61
EURJPY,20100304,081400,120.62,120.63,120.61,120.62
EURJPY,20100304,081500,120.61,120.64,120.61,120.62
EURJPY,20100304,081600,120.63,120.63,120.61,120.61
EURJPY,20100304,081700,120.60,120.61,120.59,120.59
EURJPY,20100304,081800,120.58,120.58,120.57,120.57
EURJPY,20100304,081900,120.56,120.56,120.54,120.54
EURJPY,20100304,082000,120.53,120.53,120.44,120.44
EURJPY,20100304,082100,120.45,120.49,120.44,120.48
EURJPY,20100304,082200,120.49,120.56,120.48,120.55
EURJPY,20100304,082300,120.56,120.58,120.55,120.58
EURJPY,20100304,082400,120.57,120.58,120.55,120.56
EURJPY,20100304,082500,120.55,120.57,120.54,120.56
EURJPY,20100304,082600,120.57,120.61,120.57,120.61
EURJPY,20100304,082700,120.60,120.60,120.57,120.58
EURJPY,20100304,082800,120.59,120.60,120.59,120.60
EURJPY,20100304,082900,120.61,120.61,120.60,120.60
EURJPY,20100304,083000,120.59,120.60,120.59,120.59
EURJPY,20100304,083100,120.58,120.60,120.58,120.60
EURJPY,20100304,083200,120.61,120.61,120.59,120.60
EURJPY,20100304,083300,120.59,120.59,120.53,120.53
EURJPY,20100304,083400,120.52,120.54,120.52,120.54
EURJPY,20100304,083500,120.53,120.54,120.53,120.54
EURJPY,20100304,083600,120.53,120.53,120.47,120.47
EURJPY,20100304,083700,120.48,120.50,120.48,120.49
EURJPY,20100304,083800,120.48,120.48,120.46,120.46
EURJPY,20100304,083900,120.45,120.49,120.45,120.49
EURJPY,20100304,084000,120.50,120.54,120.50,120.54
EURJPY,20100304,084100,120.55,120.56,120.54,120.54
EURJPY,20100304,084200,120.53,120.53,120.48,120.48
EURJPY,20100304,084300,120.49,120.55,120.48,120.54
EURJPY,20100304,084400,120.55,120.59,120.55,120.57
EURJPY,20100304,084500,120.56,120.59,120.55,120.59
EURJPY,20100304,084600,120.60,120.60,120.57,120.59
EURJPY,20100304,084700,120.58,120.59,120.47,120.47
EURJPY,20100304,084800,120.46,120.48,120.42,120.47
EURJPY,20100304,084900,120.48,120.53,120.48,120.50
EURJPY,20100304,085000,120.51,120.51,120.49,120.50
EURJPY,20100304,085100,120.51,120.53,120.46,120.46
EURJPY,20100304,085200,120.45,120.49,120.43,120.47
EURJPY,20100304,085300,120.48,120.48,120.45,120.47
EURJPY,20100304,085400,120.46,120.54,120.45,120.54
EURJPY,20100304,085500,120.53,120.54,120.51,120.53
EURJPY,20100304,085600,120.52,120.55,120.52,120.55
EURJPY,20100304,085700,120.54,120.58,120.54,120.58
EURJPY,20100304,085800,120.59,120.59,120.58,120.58
EURJPY,20100304,085900,120.59,120.60,120.52,120.52
EURJPY,20100304,090000,120.53,120.55,120.53,120.55
EURJPY,20100304,090100,120.54,120.54,120.53,120.53
EURJPY,20100304,090200,120.54,120.58,120.50,120.51
EURJPY,20100304,090300,120.52,120.52,120.48,120.48
EURJPY,20100304,090400,120.47,120.57,120.47,120.56
EURJPY,20100304,090500,120.57,120.62,120.57,120.61
EURJPY,20100304,090600,120.60,120.61,120.58,120.61
EURJPY,20100304,090700,120.62,120.65,120.62,120.65
EURJPY,20100304,090800,120.66,120.68,120.65,120.68
EURJPY,20100304,090900,120.69,120.71,120.69,120.71
EURJPY,20100304,091000,120.70,120.70,120.63,120.63
EURJPY,20100304,091100,120.64,120.68,120.64,120.68
EURJPY,20100304,091200,120.69,120.69,120.68,120.69
EURJPY,20100304,091300,120.68,120.70,120.68,120.70
EURJPY,20100304,091400,120.71,120.71,120.67,120.68
EURJPY,20100304,091500,120.69,120.69,120.66,120.68
EURJPY,20100304,091600,120.69,120.70,120.68,120.70
EURJPY,20100304,091700,120.71,120.72,120.69,120.69
EURJPY,20100304,091800,120.68,120.70,120.67,120.70
EURJPY,20100304,091900,120.71,120.74,120.69,120.69
EURJPY,20100304,092000,120.70,120.70,120.68,120.68
EURJPY,20100304,092100,120.69,120.69,120.66,120.67
EURJPY,20100304,092200,120.66,120.67,120.61,120.61
EURJPY,20100304,092300,120.60,120.62,120.60,120.61
EURJPY,20100304,092400,120.62,120.67,120.62,120.65
EURJPY,20100304,092500,120.66,120.69,120.66,120.68
EURJPY,20100304,092600,120.69,120.69,120.67,120.67
EURJPY,20100304,092700,120.68,120.70,120.68,120.68
EURJPY,20100304,092800,120.69,120.69,120.66,120.66
EURJPY,20100304,092900,120.67,120.68,120.67,120.68
EURJPY,20100304,093000,120.67,120.72,120.67,120.71
EURJPY,20100304,093100,120.70,120.71,120.67,120.71
EURJPY,20100304,093200,120.70,120.70,120.69,120.70
EURJPY,20100304,093300,120.72,120.72,120.67,120.67
EURJPY,20100304,093400,120.68,120.68,120.67,120.67
EURJPY,20100304,093500,120.68,120.70,120.68,120.69
EURJPY,20100304,093600,120.68,120.68,120.64,120.65
EURJPY,20100304,093700,120.64,120.64,120.61,120.61
EURJPY,20100304,093800,120.62,120.64,120.61,120.64
EURJPY,20100304,093900,120.63,120.64,120.58,120.59
EURJPY,20100304,094000,120.60,120.61,120.59,120.61
EURJPY,20100304,094100,120.63,120.66,120.63,120.65
EURJPY,20100304,094200,120.64,120.67,120.64,120.67
EURJPY,20100304,094300,120.68,120.71,120.68,120.71
EURJPY,20100304,094400,120.72,120.76,120.72,120.72
EURJPY,20100304,094500,120.74,120.75,120.72,120.75
EURJPY,20100304,094600,120.76,120.78,120.75,120.76
EURJPY,20100304,094700,120.75,120.77,120.75,120.76
EURJPY,20100304,094800,120.77,120.77,120.75,120.76
EURJPY,20100304,094900,120.75,120.77,120.74,120.77
EURJPY,20100304,095000,120.76,120.77,120.74,120.76
EURJPY,20100304,095100,120.75,120.77,120.74,120.76
EURJPY,20100304,095200,120.75,120.75,120.69,120.69
EURJPY,20100304,095300,120.70,120.71,120.67,120.67
EURJPY,20100304,095400,120.66,120.69,120.66,120.69
EURJPY,20100304,095500,120.68,120.70,120.67,120.70
EURJPY,20100304,095600,120.71,120.75,120.71,120.72
EURJPY,20100304,095700,120.70,120.75,120.70,120.75
EURJPY,20100304,095800,120.76,120.79,120.76,120.78
EURJPY,20100304,095900,120.79,120.81,120.79,120.81
EURJPY,20100304,100000,120.82,120.82,120.77,120.78
EURJPY,20100304,100100,120.77,120.77,120.76,120.76
EURJPY,20100304,100200,120.75,120.81,120.74,120.81
EURJPY,20100304,100300,120.80,120.82,120.80,120.81
EURJPY,20100304,100400,120.80,120.80,120.79,120.79
EURJPY,20100304,100500,120.80,120.80,120.78,120.79
EURJPY,20100304,100600,120.80,120.80,120.79,120.79
EURJPY,20100304,100700,120.78,120.79,120.78,120.78
EURJPY,20100304,100800,120.79,120.79,120.78,120.78
EURJPY,20100304,100900,120.78,120.79,120.78,120.79
EURJPY,20100304,101000,120.80,120.81,120.79,120.81
EURJPY,20100304,101100,120.80,120.83,120.79,120.83
EURJPY,20100304,101200,120.82,120.84,120.81,120.82
EURJPY,20100304,101300,120.81,120.81,120.78,120.78
EURJPY,20100304,101400,120.77,120.77,120.76,120.76
EURJPY,20100304,101500,120.75,120.75,120.73,120.73
EURJPY,20100304,101600,120.74,120.74,120.72,120.72
EURJPY,20100304,101700,120.71,120.71,120.68,120.69
EURJPY,20100304,101800,120.68,120.69,120.67,120.68
EURJPY,20100304,101900,120.69,120.72,120.69,120.72
EURJPY,20100304,102000,120.71,120.73,120.71,120.73
EURJPY,20100304,102100,120.72,120.72,120.70,120.70
EURJPY,20100304,102200,120.69,120.69,120.66,120.66
EURJPY,20100304,102300,120.67,120.67,120.63,120.66
EURJPY,20100304,102400,120.65,120.67,120.65,120.66
EURJPY,20100304,102500,120.65,120.67,120.65,120.67
EURJPY,20100304,102600,120.68,120.75,120.68,120.75
EURJPY,20100304,102700,120.74,120.74,120.72,120.73
EURJPY,20100304,102800,120.74,120.76,120.74,120.75
EURJPY,20100304,102900,120.76,120.78,120.74,120.78
EURJPY,20100304,103000,120.79,120.79,120.77,120.77
EURJPY,20100304,103100,120.76,120.79,120.75,120.78
EURJPY,20100304,103200,120.77,120.77,120.75,120.75
EURJPY,20100304,103300,120.76,120.81,120.76,120.81
EURJPY,20100304,103400,120.80,120.80,120.79,120.80
EURJPY,20100304,103500,120.79,120.80,120.79,120.80
EURJPY,20100304,103600,120.81,120.82,120.81,120.81
EURJPY,20100304,103700,120.82,120.84,120.82,120.83
EURJPY,20100304,103800,120.82,120.85,120.81,120.85
EURJPY,20100304,103900,120.86,120.90,120.86,120.88
EURJPY,20100304,104000,120.87,120.88,120.83,120.83
EURJPY,20100304,104100,120.84,120.87,120.83,120.86
EURJPY,20100304,104200,120.88,120.89,120.88,120.88
EURJPY,20100304,104300,120.87,120.87,120.84,120.85
EURJPY,20100304,104400,120.86,120.89,120.86,120.89
EURJPY,20100304,104500,120.90,120.91,120.88,120.88
EURJPY,20100304,104600,120.89,120.90,120.88,120.89
EURJPY,20100304,104700,120.88,120.90,120.88,120.88
EURJPY,20100304,104800,120.87,120.87,120.85,120.86
EURJPY,20100304,104900,120.87,120.87,120.84,120.84
EURJPY,20100304,105000,120.85,120.88,120.85,120.87
EURJPY,20100304,105100,120.86,120.87,120.85,120.87
EURJPY,20100304,105200,120.86,120.87,120.83,120.84
EURJPY,20100304,105300,120.85,120.86,120.83,120.86
EURJPY,20100304,105400,120.87,120.87,120.86,120.86
EURJPY,20100304,105500,120.85,120.86,120.85,120.85
EURJPY,20100304,105600,120.84,120.86,120.84,120.85
EURJPY,20100304,105700,120.84,120.84,120.82,120.83
EURJPY,20100304,105800,120.82,120.83,120.81,120.81
EURJPY,20100304,105900,120.80,120.81,120.77,120.77
EURJPY,20100304,110000,120.78,120.78,120.76,120.77
EURJPY,20100304,110100,120.76,120.79,120.75,120.75
EURJPY,20100304,110200,120.74,120.75,120.73,120.75
EURJPY,20100304,110300,120.76,120.82,120.75,120.82
EURJPY,20100304,110400,120.83,120.84,120.81,120.81
EURJPY,20100304,110500,120.80,120.81,120.78,120.81
EURJPY,20100304,110600,120.82,120.83,120.82,120.82
EURJPY,20100304,110700,120.83,120.84,120.83,120.84
EURJPY,20100304,110800,120.85,120.85,120.83,120.84
EURJPY,20100304,110900,120.85,120.86,120.84,120.85
EURJPY,20100304,111000,120.84,120.86,120.83,120.86
EURJPY,20100304,111100,120.87,120.88,120.86,120.86
EURJPY,20100304,111200,120.87,120.89,120.85,120.89
EURJPY,20100304,111300,120.90,120.92,120.90,120.90
EURJPY,20100304,111400,120.89,120.91,120.89,120.89
EURJPY,20100304,111500,120.88,120.92,120.87,120.92
EURJPY,20100304,111600,120.94,120.95,120.91,120.95
EURJPY,20100304,111700,120.96,120.96,120.92,120.94
EURJPY,20100304,111800,120.95,120.99,120.95,120.97
EURJPY,20100304,111900,120.96,120.98,120.95,120.98
EURJPY,20100304,112000,120.97,120.97,120.94,120.94
EURJPY,20100304,112100,120.95,120.96,120.93,120.93
EURJPY,20100304,112200,120.94,120.94,120.91,120.94
EURJPY,20100304,112300,120.93,120.93,120.92,120.93
EURJPY,20100304,112400,120.92,120.92,120.90,120.91
EURJPY,20100304,112500,120.92,120.92,120.89,120.90
EURJPY,20100304,112600,120.91,120.91,120.87,120.87
EURJPY,20100304,112700,120.86,120.88,120.86,120.86
EURJPY,20100304,112800,120.87,120.87,120.84,120.85
EURJPY,20100304,112900,120.86,120.89,120.86,120.89
EURJPY,20100304,113000,120.90,120.90,120.85,120.85
EURJPY,20100304,113100,120.86,120.88,120.86,120.86
EURJPY,20100304,113200,120.87,120.87,120.85,120.86
EURJPY,20100304,113300,120.87,120.90,120.86,120.88
EURJPY,20100304,113400,120.89,120.90,120.88,120.88
EURJPY,20100304,113500,120.89,120.89,120.86,120.87
EURJPY,20100304,113600,120.86,120.86,120.84,120.84
EURJPY,20100304,113700,120.85,120.86,120.84,120.84
EURJPY,20100304,113800,120.85,120.86,120.84,120.86
EURJPY,20100304,113900,120.87,120.92,120.87,120.92
EURJPY,20100304,114000,120.91,120.94,120.90,120.94
EURJPY,20100304,114100,120.95,120.97,120.95,120.95
EURJPY,20100304,114200,120.94,120.94,120.92,120.93
EURJPY,20100304,114300,120.92,120.94,120.92,120.94
EURJPY,20100304,114400,120.95,120.96,120.92,120.93
EURJPY,20100304,114500,120.94,120.94,120.92,120.93
EURJPY,20100304,114600,120.94,120.95,120.93,120.94
EURJPY,20100304,114700,120.95,120.95,120.93,120.94
EURJPY,20100304,114800,120.93,120.94,120.92,120.93
EURJPY,20100304,114900,120.94,120.95,120.93,120.94
EURJPY,20100304,115000,120.93,120.93,120.90,120.91
EURJPY,20100304,115100,120.92,120.94,120.91,120.93
EURJPY,20100304,115200,120.94,120.94,120.90,120.91
EURJPY,20100304,115300,120.90,120.92,120.88,120.92
EURJPY,20100304,115400,120.91,120.93,120.91,120.92
EURJPY,20100304,115500,120.91,120.91,120.87,120.87
EURJPY,20100304,115600,120.86,120.89,120.86,120.89
EURJPY,20100304,115700,120.90,120.90,120.88,120.89
EURJPY,20100304,115800,120.88,120.90,120.88,120.90
EURJPY,20100304,115900,120.89,120.91,120.88,120.91
EURJPY,20100304,120000,120.90,120.90,120.86,120.86
EURJPY,20100304,120100,120.87,120.88,120.87,120.87
EURJPY,20100304,120200,120.88,120.88,120.88,120.88
EURJPY,20100304,120300,120.87,120.87,120.79,120.79
EURJPY,20100304,120400,120.80,120.81,120.80,120.81
EURJPY,20100304,120500,120.82,120.83,120.81,120.83
EURJPY,20100304,120600,120.82,120.82,120.81,120.81
EURJPY,20100304,120700,120.80,120.81,120.80,120.81
EURJPY,20100304,120800,120.82,120.88,120.82,120.87
EURJPY,20100304,120900,120.86,120.87,120.84,120.84
EURJPY,20100304,121000,120.85,120.92,120.85,120.92
EURJPY,20100304,121100,120.91,120.91,120.89,120.90
EURJPY,20100304,121200,120.89,120.89,120.87,120.88
EURJPY,20100304,121300,120.89,120.92,120.89,120.91
EURJPY,20100304,121400,120.92,120.94,120.91,120.94
EURJPY,20100304,121500,120.93,120.94,120.92,120.94
EURJPY,20100304,121600,120.95,120.95,120.93,120.94
EURJPY,20100304,121700,120.93,120.94,120.91,120.92
EURJPY,20100304,121800,120.91,120.92,120.91,120.92
EURJPY,20100304,121900,120.93,120.94,120.92,120.93
EURJPY,20100304,122000,120.92,120.93,120.88,120.89
EURJPY,20100304,122100,120.88,120.89,120.87,120.88
EURJPY,20100304,122200,120.87,120.89,120.84,120.84
EURJPY,20100304,122300,120.83,120.83,120.79,120.80
EURJPY,20100304,122400,120.81,120.81,120.80,120.81
EURJPY,20100304,122500,120.82,120.83,120.79,120.79
EURJPY,20100304,122600,120.80,120.82,120.80,120.82
EURJPY,20100304,122700,120.83,120.84,120.80,120.80
EURJPY,20100304,122800,120.81,120.83,120.81,120.83
EURJPY,20100304,122900,120.84,120.84,120.81,120.83
EURJPY,20100304,123000,120.84,120.84,120.79,120.79
EURJPY,20100304,123100,120.80,120.81,120.79,120.79
EURJPY,20100304,123200,120.80,120.83,120.80,120.82
EURJPY,20100304,123300,120.83,120.85,120.83,120.83
EURJPY,20100304,123400,120.84,120.84,120.82,120.83
EURJPY,20100304,123500,120.84,120.85,120.83,120.85
EURJPY,20100304,123600,120.86,120.88,120.86,120.88
EURJPY,20100304,123700,120.89,120.92,120.89,120.92
EURJPY,20100304,123800,120.93,120.95,120.92,120.94
EURJPY,20100304,123900,120.93,120.93,120.92,120.93
EURJPY,20100304,124000,120.94,120.94,120.92,120.94
EURJPY,20100304,124100,120.93,120.94,120.92,120.92
EURJPY,20100304,124200,120.93,120.99,120.93,120.97
EURJPY,20100304,124300,120.98,120.98,120.94,120.94
EURJPY,20100304,124400,120.95,120.95,120.91,120.91
EURJPY,20100304,124500,120.92,120.93,120.89,120.89
EURJPY,20100304,124600,120.90,120.90,120.89,120.89
EURJPY,20100304,124700,120.90,120.90,120.88,120.89
EURJPY,20100304,124800,120.90,120.93,120.90,120.92
EURJPY,20100304,124900,120.91,120.91,120.88,120.88
EURJPY,20100304,125000,120.87,120.88,120.86,120.87
EURJPY,20100304,125100,120.86,120.87,120.84,120.84
EURJPY,20100304,125200,120.83,120.86,120.83,120.86
EURJPY,20100304,125300,120.85,120.87,120.85,120.87
EURJPY,20100304,125400,120.89,120.89,120.87,120.87
EURJPY,20100304,125500,120.88,120.89,120.87,120.89
EURJPY,20100304,125600,120.88,120.88,120.87,120.87
EURJPY,20100304,125700,120.88,120.90,120.88,120.90
EURJPY,20100304,125800,120.91,120.92,120.87,120.87
EURJPY,20100304,125900,120.86,120.90,120.86,120.90
EURJPY,20100304,130000,120.91,120.91,120.89,120.89
EURJPY,20100304,130100,120.88,120.91,120.88,120.90
EURJPY,20100304,130200,120.91,120.96,120.91,120.95
EURJPY,20100304,130300,120.94,120.96,120.94,120.95
EURJPY,20100304,130400,120.94,120.96,120.94,120.96
EURJPY,20100304,130500,120.95,120.95,120.91,120.91
EURJPY,20100304,130600,120.92,120.94,120.91,120.92
EURJPY,20100304,130700,120.93,120.93,120.88,120.88
EURJPY,20100304,130800,120.87,120.89,120.86,120.89
EURJPY,20100304,130900,120.88,120.89,120.87,120.89
EURJPY,20100304,131000,120.88,120.89,120.87,120.89
EURJPY,20100304,131100,120.88,120.88,120.83,120.83
EURJPY,20100304,131200,120.84,120.84,120.81,120.84
EURJPY,20100304,131300,120.85,120.86,120.84,120.86
EURJPY,20100304,131400,120.87,120.88,120.86,120.86
EURJPY,20100304,131500,120.85,120.87,120.85,120.87
EURJPY,20100304,131600,120.88,120.88,120.85,120.85
EURJPY,20100304,131700,120.84,120.86,120.84,120.86
EURJPY,20100304,131800,120.87,120.87,120.84,120.84
EURJPY,20100304,131900,120.83,120.83,120.80,120.80
EURJPY,20100304,132000,120.81,120.81,120.80,120.81
EURJPY,20100304,132100,120.80,120.80,120.79,120.80
EURJPY,20100304,132200,120.81,120.84,120.81,120.84
EURJPY,20100304,132300,120.85,120.85,120.84,120.85
EURJPY,20100304,132400,120.86,120.87,120.86,120.86
EURJPY,20100304,132500,120.87,120.87,120.86,120.87
EURJPY,20100304,132600,120.86,120.87,120.86,120.86
EURJPY,20100304,132700,120.85,120.85,120.82,120.83
EURJPY,20100304,132800,120.82,120.83,120.82,120.82
EURJPY,20100304,132900,120.83,120.83,120.79,120.81
EURJPY,20100304,133000,120.82,120.82,120.81,120.81
EURJPY,20100304,133100,120.82,120.85,120.82,120.85
EURJPY,20100304,133200,120.84,120.86,120.83,120.86
EURJPY,20100304,133300,120.85,120.85,120.82,120.82
EURJPY,20100304,133400,120.81,120.82,120.80,120.81
EURJPY,20100304,133500,120.80,120.80,120.79,120.79
EURJPY,20100304,133600,120.80,120.83,120.80,120.81
EURJPY,20100304,133700,120.82,120.82,120.79,120.80
EURJPY,20100304,133800,120.81,120.81,120.81,120.81
EURJPY,20100304,133900,120.81,120.81,120.80,120.80
EURJPY,20100304,134000,120.79,120.79,120.76,120.77
EURJPY,20100304,134100,120.76,120.77,120.76,120.77
EURJPY,20100304,134200,120.76,120.76,120.75,120.76
EURJPY,20100304,134300,120.77,120.79,120.77,120.78
EURJPY,20100304,134400,120.79,120.79,120.75,120.76
EURJPY,20100304,134500,120.75,120.79,120.75,120.78
EURJPY,20100304,134600,120.77,120.78,120.76,120.78
EURJPY,20100304,134700,120.79,120.82,120.79,120.81
EURJPY,20100304,134800,120.80,120.84,120.80,120.84
EURJPY,20100304,134900,120.85,120.86,120.84,120.84
EURJPY,20100304,135000,120.85,120.85,120.83,120.85
EURJPY,20100304,135100,120.84,120.86,120.84,120.85
EURJPY,20100304,135200,120.86,120.87,120.84,120.87
EURJPY,20100304,135300,120.88,120.88,120.87,120.87
EURJPY,20100304,135400,120.86,120.86,120.84,120.84
EURJPY,20100304,135500,120.85,120.87,120.85,120.86
EURJPY,20100304,135600,120.87,120.87,120.85,120.86
EURJPY,20100304,135700,120.85,120.86,120.84,120.85
EURJPY,20100304,135800,120.86,120.86,120.84,120.84
EURJPY,20100304,135900,120.85,120.86,120.85,120.85
EURJPY,20100304,140000,120.84,120.85,120.83,120.85
EURJPY,20100304,140100,120.86,120.86,120.86,120.86
EURJPY,20100304,140200,120.86,120.86,120.84,120.85
EURJPY,20100304,140300,120.84,120.89,120.84,120.89
EURJPY,20100304,140400,120.88,120.91,120.87,120.90
EURJPY,20100304,140500,120.91,120.92,120.89,120.89
EURJPY,20100304,140600,120.90,120.92,120.90,120.91
EURJPY,20100304,140700,120.92,120.92,120.87,120.88
EURJPY,20100304,140800,120.89,120.89,120.87,120.87
EURJPY,20100304,140900,120.86,120.86,120.83,120.83
EURJPY,20100304,141000,120.84,120.84,120.84,120.84
EURJPY,20100304,141100,120.84,120.86,120.84,120.86
EURJPY,20100304,141200,120.85,120.87,120.85,120.87
EURJPY,20100304,141300,120.86,120.86,120.85,120.86
EURJPY,20100304,141400,120.85,120.85,120.83,120.83
EURJPY,20100304,141500,120.84,120.87,120.84,120.85
EURJPY,20100304,141600,120.86,120.86,120.85,120.85
EURJPY,20100304,141700,120.86,120.86,120.84,120.84
EURJPY,20100304,141800,120.83,120.83,120.79,120.80
EURJPY,20100304,141900,120.79,120.82,120.79,120.82
EURJPY,20100304,142000,120.83,120.86,120.83,120.85
EURJPY,20100304,142100,120.84,120.86,120.83,120.83
EURJPY,20100304,142200,120.84,120.84,120.83,120.84
EURJPY,20100304,142300,120.85,120.85,120.81,120.81
EURJPY,20100304,142400,120.82,120.83,120.80,120.83
EURJPY,20100304,142500,120.82,120.89,120.82,120.88
EURJPY,20100304,142600,120.87,120.87,120.84,120.86
EURJPY,20100304,142700,120.85,120.86,120.84,120.86
EURJPY,20100304,142800,120.85,120.86,120.84,120.85
EURJPY,20100304,142900,120.86,120.88,120.85,120.88
EURJPY,20100304,143000,120.87,120.87,120.83,120.84
EURJPY,20100304,143100,120.85,120.89,120.85,120.88
EURJPY,20100304,143200,120.87,120.87,120.84,120.87
EURJPY,20100304,143300,120.89,121.06,120.89,121.06
EURJPY,20100304,143400,121.07,121.07,121.02,121.02
EURJPY,20100304,143500,121.03,121.03,120.92,120.93
EURJPY,20100304,143600,120.92,120.94,120.85,120.86
EURJPY,20100304,143700,120.88,120.95,120.88,120.92
EURJPY,20100304,143800,120.91,120.95,120.89,120.90
EURJPY,20100304,143900,120.91,120.97,120.89,120.97
EURJPY,20100304,144000,120.99,121.01,120.97,121.01
EURJPY,20100304,144100,121.03,121.07,121.03,121.05
EURJPY,20100304,144200,121.04,121.04,120.98,121.02
EURJPY,20100304,144300,121.03,121.03,121.00,121.00
EURJPY,20100304,144400,121.01,121.08,121.01,121.01
EURJPY,20100304,144500,121.00,121.05,120.99,121.05
EURJPY,20100304,144600,121.04,121.08,121.01,121.06
EURJPY,20100304,144700,121.05,121.05,121.01,121.04
EURJPY,20100304,144800,121.03,121.03,120.99,120.99
EURJPY,20100304,144900,120.98,121.04,120.95,121.04
EURJPY,20100304,145000,121.05,121.09,121.02,121.09
EURJPY,20100304,145100,121.10,121.24,121.10,121.24
EURJPY,20100304,145200,121.25,121.25,121.20,121.22
EURJPY,20100304,145300,121.23,121.23,121.19,121.20
EURJPY,20100304,145400,121.19,121.29,121.19,121.29
EURJPY,20100304,145500,121.28,121.30,121.27,121.29
EURJPY,20100304,145600,121.30,121.39,121.30,121.39
EURJPY,20100304,145700,121.40,121.56,121.39,121.53
EURJPY,20100304,145800,121.52,121.52,121.48,121.50
EURJPY,20100304,145900,121.49,121.49,121.42,121.43
EURJPY,20100304,150000,121.44,121.46,121.42,121.45
EURJPY,20100304,150100,121.46,121.46,121.43,121.44
EURJPY,20100304,150200,121.43,121.48,121.43,121.44
EURJPY,20100304,150300,121.45,121.59,121.43,121.59
EURJPY,20100304,150400,121.60,121.74,121.60,121.74
EURJPY,20100304,150500,121.79,121.79,121.68,121.69
EURJPY,20100304,150600,121.70,121.75,121.67,121.74
EURJPY,20100304,150700,121.75,121.75,121.69,121.70
EURJPY,20100304,150800,121.69,121.69,121.60,121.60
EURJPY,20100304,150900,121.59,121.59,121.51,121.51
EURJPY,20100304,151000,121.50,121.52,121.50,121.52
EURJPY,20100304,151100,121.51,121.55,121.51,121.53
EURJPY,20100304,151200,121.54,121.55,121.50,121.51
EURJPY,20100304,151300,121.50,121.50,121.41,121.42
EURJPY,20100304,151400,121.41,121.41,121.37,121.40
EURJPY,20100304,151500,121.41,121.43,121.38,121.38
EURJPY,20100304,151600,121.41,121.43,121.38,121.41
EURJPY,20100304,151700,121.42,121.43,121.38,121.42
EURJPY,20100304,151800,121.43,121.45,121.42,121.43
EURJPY,20100304,151900,121.42,121.43,121.40,121.40
EURJPY,20100304,152000,121.41,121.41,121.38,121.40
EURJPY,20100304,152100,121.39,121.47,121.39,121.47
EURJPY,20100304,152200,121.48,121.50,121.47,121.49
EURJPY,20100304,152300,121.50,121.52,121.49,121.51
EURJPY,20100304,152400,121.53,121.55,121.51,121.51
EURJPY,20100304,152500,121.50,121.55,121.50,121.55
EURJPY,20100304,152600,121.54,121.59,121.54,121.59
EURJPY,20100304,152700,121.60,121.60,121.55,121.55
EURJPY,20100304,152800,121.54,121.59,121.54,121.59
EURJPY,20100304,152900,121.60,121.61,121.59,121.61
EURJPY,20100304,153000,121.60,121.61,121.53,121.53
EURJPY,20100304,153100,121.54,121.59,121.53,121.58
EURJPY,20100304,153200,121.59,121.72,121.59,121.69
EURJPY,20100304,153300,121.70,121.72,121.69,121.71
EURJPY,20100304,153400,121.72,121.73,121.67,121.67
EURJPY,20100304,153500,121.66,121.66,121.62,121.62
EURJPY,20100304,153600,121.63,121.70,121.63,121.70
EURJPY,20100304,153700,121.71,121.71,121.61,121.64
EURJPY,20100304,153800,121.65,121.66,121.60,121.60
EURJPY,20100304,153900,121.59,121.60,121.57,121.58
EURJPY,20100304,154000,121.59,121.59,121.52,121.53
EURJPY,20100304,154100,121.54,121.64,121.54,121.62
EURJPY,20100304,154200,121.61,121.61,121.59,121.61
EURJPY,20100304,154300,121.60,121.62,121.56,121.56
EURJPY,20100304,154400,121.57,121.70,121.57,121.66
EURJPY,20100304,154500,121.67,121.67,121.61,121.61
EURJPY,20100304,154600,121.60,121.63,121.56,121.58
EURJPY,20100304,154700,121.59,121.60,121.55,121.60
EURJPY,20100304,154800,121.61,121.61,121.49,121.49
EURJPY,20100304,154900,121.50,121.50,121.45,121.46
EURJPY,20100304,155000,121.47,121.52,121.47,121.52
EURJPY,20100304,155100,121.51,121.52,121.50,121.52
EURJPY,20100304,155200,121.51,121.51,121.45,121.51
EURJPY,20100304,155300,121.52,121.52,121.50,121.50
EURJPY,20100304,155400,121.51,121.59,121.51,121.56
EURJPY,20100304,155500,121.55,121.56,121.51,121.51
EURJPY,20100304,155600,121.50,121.51,121.47,121.49
EURJPY,20100304,155700,121.48,121.50,121.48,121.49
EURJPY,20100304,155800,121.46,121.47,121.44,121.44
EURJPY,20100304,155900,121.43,121.47,121.43,121.47
EURJPY,20100304,160000,121.48,121.54,121.47,121.54
EURJPY,20100304,160100,121.48,121.48,121.32,121.39
EURJPY,20100304,160200,121.38,121.45,121.38,121.41
EURJPY,20100304,160300,121.40,121.40,121.36,121.36
EURJPY,20100304,160400,121.35,121.39,121.34,121.36
EURJPY,20100304,160500,121.37,121.40,121.35,121.38
EURJPY,20100304,160600,121.39,121.39,121.30,121.30
EURJPY,20100304,160700,121.29,121.34,121.28,121.31
EURJPY,20100304,160800,121.32,121.36,121.31,121.35
EURJPY,20100304,160900,121.34,121.34,121.23,121.23
EURJPY,20100304,161000,121.25,121.25,121.17,121.17
EURJPY,20100304,161100,121.18,121.25,121.18,121.24
EURJPY,20100304,161200,121.25,121.26,121.23,121.26
EURJPY,20100304,161300,121.27,121.28,121.25,121.25
EURJPY,20100304,161400,121.24,121.26,121.23,121.25
EURJPY,20100304,161500,121.26,121.26,121.22,121.23
EURJPY,20100304,161600,121.24,121.24,121.14,121.16
EURJPY,20100304,161700,121.15,121.17,121.09,121.12
EURJPY,20100304,161800,121.11,121.14,121.06,121.06
EURJPY,20100304,161900,121.07,121.09,121.06,121.08
EURJPY,20100304,162000,121.09,121.14,121.09,121.14
EURJPY,20100304,162100,121.12,121.15,121.10,121.10
EURJPY,20100304,162200,121.11,121.12,121.06,121.06
EURJPY,20100304,162300,121.07,121.08,121.03,121.05
EURJPY,20100304,162400,121.07,121.12,121.07,121.12
EURJPY,20100304,162500,121.13,121.17,121.13,121.17
EURJPY,20100304,162600,121.16,121.16,121.11,121.15
EURJPY,20100304,162700,121.14,121.14,121.11,121.14
EURJPY,20100304,162800,121.15,121.16,121.11,121.14
EURJPY,20100304,162900,121.15,121.20,121.15,121.20
EURJPY,20100304,163000,121.19,121.23,121.18,121.23
EURJPY,20100304,163100,121.22,121.22,121.12,121.12
EURJPY,20100304,163200,121.11,121.16,121.11,121.15
EURJPY,20100304,163300,121.16,121.16,121.10,121.13
EURJPY,20100304,163400,121.12,121.12,121.08,121.10
EURJPY,20100304,163500,121.11,121.12,121.07,121.08
EURJPY,20100304,163600,121.09,121.12,121.08,121.08
EURJPY,20100304,163700,121.07,121.10,121.06,121.10
EURJPY,20100304,163800,121.09,121.10,121.06,121.07
EURJPY,20100304,163900,121.06,121.06,121.03,121.03
EURJPY,20100304,164000,121.02,121.02,120.95,120.98
EURJPY,20100304,164100,120.99,120.99,120.94,120.95
EURJPY,20100304,164200,120.96,120.96,120.86,120.93
EURJPY,20100304,164300,120.92,120.93,120.91,120.93
EURJPY,20100304,164400,120.94,121.00,120.94,121.00
EURJPY,20100304,164500,121.01,121.01,120.97,121.01
EURJPY,20100304,164600,121.00,121.00,120.97,121.00
EURJPY,20100304,164700,121.01,121.05,121.00,121.05
EURJPY,20100304,164800,121.04,121.05,121.01,121.05
EURJPY,20100304,164900,121.04,121.10,121.04,121.10
EURJPY,20100304,165000,121.09,121.13,121.09,121.13
EURJPY,20100304,165100,121.12,121.13,121.11,121.13
EURJPY,20100304,165200,121.12,121.12,121.09,121.09
EURJPY,20100304,165300,121.08,121.11,121.08,121.09
EURJPY,20100304,165400,121.08,121.09,121.05,121.05
EURJPY,20100304,165500,121.04,121.04,120.99,120.99
EURJPY,20100304,165600,121.00,121.08,121.00,121.05
EURJPY,20100304,165700,121.04,121.06,121.02,121.04
EURJPY,20100304,165800,121.03,121.04,121.01,121.01
EURJPY,20100304,165900,121.02,121.05,121.01,121.01
EURJPY,20100304,170000,121.02,121.05,121.00,121.01
EURJPY,20100304,170100,121.02,121.02,121.00,121.01
EURJPY,20100304,170200,121.02,121.07,121.01,121.07
EURJPY,20100304,170300,121.06,121.08,121.06,121.08
EURJPY,20100304,170400,121.09,121.18,121.08,121.18
EURJPY,20100304,170500,121.17,121.22,121.17,121.21
EURJPY,20100304,170600,121.19,121.22,121.18,121.22
EURJPY,20100304,170700,121.23,121.24,121.22,121.22
EURJPY,20100304,170800,121.21,121.26,121.21,121.26
EURJPY,20100304,170900,121.27,121.28,121.26,121.26
EURJPY,20100304,171000,121.25,121.25,121.22,121.22
EURJPY,20100304,171100,121.21,121.28,121.21,121.26
EURJPY,20100304,171200,121.25,121.25,121.24,121.24
EURJPY,20100304,171300,121.23,121.24,121.20,121.20
EURJPY,20100304,171400,121.19,121.19,121.14,121.15
EURJPY,20100304,171500,121.16,121.19,121.15,121.19
EURJPY,20100304,171600,121.20,121.22,121.19,121.19
EURJPY,20100304,171700,121.20,121.23,121.20,121.20
EURJPY,20100304,171800,121.19,121.22,121.18,121.21
EURJPY,20100304,171900,121.20,121.21,121.15,121.15
EURJPY,20100304,172000,121.16,121.17,121.12,121.12
EURJPY,20100304,172100,121.11,121.11,121.06,121.11
EURJPY,20100304,172200,121.10,121.11,121.09,121.10
EURJPY,20100304,172300,121.09,121.09,121.08,121.09
EURJPY,20100304,172400,121.08,121.12,121.07,121.11
EURJPY,20100304,172500,121.10,121.10,121.07,121.08
EURJPY,20100304,172600,121.09,121.12,121.09,121.10
EURJPY,20100304,172700,121.09,121.09,121.07,121.07
EURJPY,20100304,172800,121.06,121.09,121.06,121.09
EURJPY,20100304,172900,121.10,121.10,121.08,121.10
EURJPY,20100304,173000,121.09,121.12,121.08,121.12
EURJPY,20100304,173100,121.11,121.14,121.08,121.13
EURJPY,20100304,173200,121.12,121.12,121.05,121.05
EURJPY,20100304,173300,121.04,121.04,120.93,120.93
EURJPY,20100304,173400,120.91,120.92,120.86,120.86
EURJPY,20100304,173500,120.82,120.82,120.71,120.72
EURJPY,20100304,173600,120.71,120.72,120.55,120.55
EURJPY,20100304,173700,120.56,120.64,120.56,120.64
EURJPY,20100304,173800,120.63,120.67,120.63,120.65
EURJPY,20100304,173900,120.66,120.75,120.66,120.75
EURJPY,20100304,174000,120.76,120.76,120.70,120.71
EURJPY,20100304,174100,120.72,120.72,120.69,120.72
EURJPY,20100304,174200,120.70,120.72,120.69,120.69
EURJPY,20100304,174300,120.68,120.68,120.59,120.60
EURJPY,20100304,174400,120.62,120.66,120.62,120.66
EURJPY,20100304,174500,120.64,120.66,120.63,120.64
EURJPY,20100304,174600,120.65,120.65,120.57,120.64
EURJPY,20100304,174700,120.65,120.67,120.65,120.67
EURJPY,20100304,174800,120.68,120.75,120.68,120.75
EURJPY,20100304,174900,120.76,120.79,120.75,120.79
EURJPY,20100304,175000,120.80,120.80,120.72,120.72
EURJPY,20100304,175100,120.71,120.72,120.69,120.71
EURJPY,20100304,175200,120.72,120.74,120.69,120.73
EURJPY,20100304,175300,120.72,120.74,120.71,120.71
EURJPY,20100304,175400,120.70,120.75,120.69,120.75
EURJPY,20100304,175500,120.74,120.81,120.74,120.81
EURJPY,20100304,175600,120.82,120.83,120.80,120.80
EURJPY,20100304,175700,120.79,120.79,120.71,120.71
EURJPY,20100304,175800,120.70,120.74,120.70,120.74
EURJPY,20100304,175900,120.75,120.77,120.75,120.77
EURJPY,20100304,180000,120.76,120.79,120.76,120.79
EURJPY,20100304,180100,120.80,120.80,120.71,120.72
EURJPY,20100304,180200,120.73,120.75,120.72,120.75
EURJPY,20100304,180300,120.74,120.75,120.74,120.75
EURJPY,20100304,180400,120.74,120.74,120.73,120.73
EURJPY,20100304,180500,120.72,120.72,120.69,120.72
EURJPY,20100304,180600,120.71,120.76,120.71,120.76
EURJPY,20100304,180700,120.77,120.77,120.75,120.76
EURJPY,20100304,180800,120.77,120.78,120.76,120.77
EURJPY,20100304,180900,120.76,120.77,120.75,120.76
EURJPY,20100304,181000,120.75,120.75,120.72,120.72
EURJPY,20100304,181100,120.70,120.74,120.68,120.74
EURJPY,20100304,181200,120.75,120.75,120.74,120.74
EURJPY,20100304,181300,120.73,120.73,120.70,120.70
EURJPY,20100304,181400,120.71,120.73,120.71,120.72
EURJPY,20100304,181500,120.73,120.76,120.73,120.76
EURJPY,20100304,181600,120.75,120.77,120.75,120.77
EURJPY,20100304,181700,120.76,120.76,120.74,120.76
EURJPY,20100304,181800,120.77,120.79,120.76,120.78
EURJPY,20100304,181900,120.79,120.80,120.79,120.80
EURJPY,20100304,182000,120.81,120.88,120.81,120.88
EURJPY,20100304,182100,120.87,120.88,120.86,120.86
EURJPY,20100304,182200,120.85,120.88,120.85,120.88
EURJPY,20100304,182300,120.87,120.91,120.87,120.91
EURJPY,20100304,182400,120.90,120.93,120.89,120.89
EURJPY,20100304,182500,120.90,120.90,120.87,120.88
EURJPY,20100304,182600,120.89,120.89,120.85,120.85
EURJPY,20100304,182700,120.84,120.86,120.83,120.86
EURJPY,20100304,182800,120.87,120.87,120.84,120.86
EURJPY,20100304,182900,120.87,120.89,120.87,120.88
EURJPY,20100304,183000,120.89,120.91,120.88,120.90
EURJPY,20100304,183100,120.91,120.91,120.89,120.90
EURJPY,20100304,183200,120.91,120.92,120.91,120.92
EURJPY,20100304,183300,120.91,120.92,120.90,120.91
EURJPY,20100304,183400,120.90,120.94,120.89,120.93
EURJPY,20100304,183500,120.92,120.94,120.92,120.92
EURJPY,20100304,183600,120.93,120.94,120.91,120.94
EURJPY,20100304,183700,120.93,120.94,120.93,120.94
EURJPY,20100304,183800,120.93,120.94,120.93,120.94
EURJPY,20100304,183900,120.93,120.94,120.93,120.94
EURJPY,20100304,184000,120.95,120.96,120.95,120.96
EURJPY,20100304,184100,120.95,120.95,120.92,120.92
EURJPY,20100304,184200,120.91,120.92,120.91,120.92
EURJPY,20100304,184300,120.91,120.95,120.91,120.95
EURJPY,20100304,184400,120.96,120.97,120.95,120.95
EURJPY,20100304,184500,120.94,120.97,120.94,120.95
EURJPY,20100304,184600,120.96,120.97,120.96,120.96
EURJPY,20100304,184700,120.95,120.95,120.94,120.94
EURJPY,20100304,184800,120.93,120.94,120.93,120.93
EURJPY,20100304,184900,120.94,120.94,120.93,120.94
EURJPY,20100304,185000,120.94,120.94,120.94,120.94
EURJPY,20100304,185100,120.94,120.94,120.93,120.94
EURJPY,20100304,185200,120.94,120.94,120.94,120.94
EURJPY,20100304,185300,120.95,120.96,120.95,120.95
EURJPY,20100304,185400,120.94,120.97,120.94,120.97
EURJPY,20100304,185500,120.96,120.96,120.94,120.94
EURJPY,20100304,185600,120.95,120.96,120.94,120.95
EURJPY,20100304,185700,120.96,120.98,120.96,120.98
EURJPY,20100304,185800,120.99,120.99,120.97,120.97
EURJPY,20100304,185900,120.98,120.98,120.97,120.97
EURJPY,20100304,190000,120.98,121.01,120.98,121.01
EURJPY,20100304,190100,121.00,121.00,120.99,120.99
EURJPY,20100304,190200,121.00,121.00,120.97,120.97
EURJPY,20100304,190300,120.96,120.97,120.93,120.93
EURJPY,20100304,190400,120.94,120.96,120.93,120.96
EURJPY,20100304,190500,120.95,120.97,120.95,120.97
EURJPY,20100304,190600,120.96,120.99,120.96,120.98
EURJPY,20100304,190700,120.99,121.01,120.98,120.98
EURJPY,20100304,190800,120.97,120.99,120.97,120.99
EURJPY,20100304,190900,121.00,121.06,121.00,121.06
EURJPY,20100304,191000,121.05,121.05,121.05,121.05
EURJPY,20100304,191100,121.04,121.05,121.03,121.03
EURJPY,20100304,191200,121.02,121.02,121.00,121.02
EURJPY,20100304,191300,121.01,121.02,121.01,121.02
EURJPY,20100304,191400,121.03,121.03,121.01,121.01
EURJPY,20100304,191500,121.02,121.07,121.01,121.06
EURJPY,20100304,191600,121.05,121.11,121.05,121.11
EURJPY,20100304,191700,121.10,121.12,121.09,121.11
EURJPY,20100304,191800,121.12,121.14,121.12,121.14
EURJPY,20100304,191900,121.13,121.13,121.09,121.11
EURJPY,20100304,192000,121.10,121.10,121.08,121.09
EURJPY,20100304,192100,121.08,121.08,121.03,121.03
EURJPY,20100304,192200,121.04,121.04,121.03,121.03
EURJPY,20100304,192300,121.04,121.08,121.04,121.06
EURJPY,20100304,192400,121.05,121.07,121.04,121.06
EURJPY,20100304,192500,121.05,121.06,121.03,121.03
EURJPY,20100304,192600,121.02,121.02,120.99,121.01
EURJPY,20100304,192700,121.00,121.00,120.96,120.97
EURJPY,20100304,192800,120.98,120.98,120.95,120.96
EURJPY,20100304,192900,120.97,121.02,120.97,121.02
EURJPY,20100304,193000,121.02,121.02,121.02,121.02
EURJPY,20100304,193100,121.03,121.03,121.03,121.03
EURJPY,20100304,193200,121.02,121.02,121.00,121.00
EURJPY,20100304,193300,121.00,121.00,120.96,120.96
EURJPY,20100304,193400,120.95,120.95,120.92,120.94
EURJPY,20100304,193500,120.95,120.95,120.94,120.95
EURJPY,20100304,193600,120.96,120.96,120.93,120.93
EURJPY,20100304,193700,120.92,120.93,120.91,120.93
EURJPY,20100304,193800,120.92,120.92,120.91,120.92
EURJPY,20100304,193900,120.91,120.92,120.90,120.92
EURJPY,20100304,194000,120.91,120.91,120.89,120.90
EURJPY,20100304,194100,120.89,120.90,120.88,120.88
EURJPY,20100304,194200,120.87,120.88,120.86,120.87
EURJPY,20100304,194300,120.86,120.88,120.86,120.88
EURJPY,20100304,194400,120.89,120.89,120.86,120.87
EURJPY,20100304,194500,120.88,120.89,120.88,120.89
EURJPY,20100304,194600,120.88,120.90,120.88,120.90
EURJPY,20100304,194700,120.89,120.89,120.88,120.88
EURJPY,20100304,194800,120.89,120.92,120.89,120.92
EURJPY,20100304,194900,120.91,120.92,120.90,120.90
EURJPY,20100304,195000,120.91,120.92,120.90,120.92
EURJPY,20100304,195100,120.91,120.94,120.91,120.94
EURJPY,20100304,195200,120.95,120.95,120.94,120.94
EURJPY,20100304,195300,120.95,120.98,120.95,120.98
EURJPY,20100304,195400,120.98,120.98,120.98,120.98
EURJPY,20100304,195500,120.97,120.97,120.95,120.95
EURJPY,20100304,195600,120.96,120.96,120.96,120.96
EURJPY,20100304,195700,120.96,120.97,120.96,120.97
EURJPY,20100304,195800,120.96,120.96,120.94,120.94
EURJPY,20100304,195900,120.95,120.95,120.93,120.93
EURJPY,20100304,200000,120.94,120.97,120.94,120.95
EURJPY,20100304,200100,120.94,120.94,120.88,120.89
EURJPY,20100304,200200,120.88,120.91,120.88,120.90
EURJPY,20100304,200300,120.91,120.91,120.87,120.87
EURJPY,20100304,200400,120.86,120.86,120.85,120.85
EURJPY,20100304,200500,120.86,120.86,120.84,120.86
EURJPY,20100304,200600,120.87,120.87,120.86,120.87
EURJPY,20100304,200700,120.86,120.86,120.85,120.86
EURJPY,20100304,200800,120.87,120.88,120.84,120.88
EURJPY,20100304,200900,120.87,120.90,120.87,120.90
EURJPY,20100304,201000,120.91,120.91,120.90,120.90
EURJPY,20100304,201100,120.89,120.91,120.89,120.89
EURJPY,20100304,201200,120.90,120.91,120.89,120.89
EURJPY,20100304,201300,120.88,120.89,120.88,120.89
EURJPY,20100304,201400,120.88,120.89,120.88,120.89
EURJPY,20100304,201500,120.90,120.90,120.89,120.89
EURJPY,20100304,201600,120.88,120.88,120.88,120.88
EURJPY,20100304,201700,120.89,120.91,120.89,120.91
EURJPY,20100304,201800,120.92,120.94,120.91,120.91
EURJPY,20100304,201900,120.90,120.90,120.89,120.89
EURJPY,20100304,202000,120.90,120.92,120.90,120.92
EURJPY,20100304,202100,120.91,120.92,120.91,120.92
EURJPY,20100304,202200,120.93,120.93,120.92,120.92
EURJPY,20100304,202300,120.92,120.92,120.92,120.92
EURJPY,20100304,202400,120.93,120.94,120.92,120.92
EURJPY,20100304,202500,120.93,120.93,120.92,120.92
EURJPY,20100304,202600,120.93,120.93,120.92,120.92
EURJPY,20100304,202700,120.93,120.93,120.93,120.93
EURJPY,20100304,202800,120.93,120.94,120.93,120.93
EURJPY,20100304,202900,120.92,120.95,120.92,120.94
EURJPY,20100304,203000,120.94,120.94,120.94,120.94
EURJPY,20100304,203100,120.93,120.95,120.93,120.94
EURJPY,20100304,203200,120.93,120.93,120.91,120.93
EURJPY,20100304,203300,120.93,120.93,120.93,120.93
EURJPY,20100304,203400,120.94,120.94,120.92,120.93
EURJPY,20100304,203500,120.94,120.97,120.94,120.97
EURJPY,20100304,203600,120.96,120.97,120.94,120.94
EURJPY,20100304,203700,120.93,120.93,120.92,120.92
EURJPY,20100304,203800,120.91,120.93,120.91,120.93
EURJPY,20100304,203900,120.94,120.94,120.92,120.92
EURJPY,20100304,204000,120.93,120.94,120.92,120.93
EURJPY,20100304,204100,120.92,120.95,120.92,120.94
EURJPY,20100304,204200,120.95,120.97,120.95,120.95
EURJPY,20100304,204300,120.96,120.97,120.96,120.97
EURJPY,20100304,204400,120.96,120.97,120.96,120.97
EURJPY,20100304,204500,120.96,120.98,120.95,120.95
EURJPY,20100304,204600,120.94,120.95,120.94,120.95
EURJPY,20100304,204700,120.96,120.97,120.96,120.97
EURJPY,20100304,204800,120.98,120.98,120.97,120.98
EURJPY,20100304,204900,120.99,121.01,120.99,121.00
EURJPY,20100304,205000,120.99,121.00,120.98,120.98
EURJPY,20100304,205100,120.97,120.97,120.96,120.97
EURJPY,20100304,205200,120.98,120.99,120.97,120.98
EURJPY,20100304,205300,120.97,120.97,120.97,120.97
EURJPY,20100304,205400,120.98,120.99,120.98,120.98
EURJPY,20100304,205500,120.97,120.98,120.97,120.97
EURJPY,20100304,205600,120.96,120.96,120.95,120.96
EURJPY,20100304,205700,120.95,120.96,120.94,120.96
EURJPY,20100304,205800,120.95,120.96,120.94,120.95
EURJPY,20100304,205900,120.96,120.97,120.95,120.95
EURJPY,20100304,210000,120.94,120.95,120.94,120.95
EURJPY,20100304,210100,120.95,120.95,120.94,120.95
EURJPY,20100304,210200,120.94,120.94,120.92,120.92
EURJPY,20100304,210300,120.92,120.93,120.91,120.93
EURJPY,20100304,210400,120.94,120.95,120.94,120.94
EURJPY,20100304,210500,120.95,120.95,120.94,120.94
EURJPY,20100304,210600,120.93,120.93,120.92,120.92
EURJPY,20100304,210700,120.93,120.93,120.92,120.92
EURJPY,20100304,210800,120.93,120.93,120.93,120.93
EURJPY,20100304,210900,120.94,120.94,120.93,120.94
EURJPY,20100304,211000,120.93,120.93,120.92,120.92
EURJPY,20100304,211100,120.93,120.93,120.93,120.93
EURJPY,20100304,211200,120.93,120.93,120.93,120.93
EURJPY,20100304,211300,120.93,120.94,120.93,120.94
EURJPY,20100304,211400,120.94,120.94,120.94,120.94
EURJPY,20100304,211500,120.93,120.95,120.93,120.95
EURJPY,20100304,211600,120.96,120.96,120.94,120.94
EURJPY,20100304,211700,120.94,120.94,120.94,120.94
EURJPY,20100304,211800,120.95,120.96,120.94,120.96
EURJPY,20100304,211900,120.95,120.95,120.94,120.95
EURJPY,20100304,212000,120.94,120.95,120.94,120.94
EURJPY,20100304,212100,120.95,120.95,120.92,120.94
EURJPY,20100304,212200,120.93,120.94,120.92,120.93
EURJPY,20100304,212300,120.94,120.94,120.93,120.94
EURJPY,20100304,212400,120.93,120.93,120.92,120.93
EURJPY,20100304,212500,120.94,120.94,120.93,120.93
EURJPY,20100304,212600,120.94,120.94,120.92,120.92
EURJPY,20100304,212700,120.93,120.95,120.93,120.95
EURJPY,20100304,212800,120.96,121.03,120.96,121.02
EURJPY,20100304,212900,121.03,121.12,120.99,120.99
EURJPY,20100304,213000,121.00,121.01,120.99,121.01
EURJPY,20100304,213100,121.02,121.05,121.02,121.03
EURJPY,20100304,213200,121.02,121.04,121.02,121.03
EURJPY,20100304,213300,121.02,121.02,121.02,121.02
EURJPY,20100304,213400,121.01,121.01,120.99,120.99
EURJPY,20100304,213500,120.98,121.01,120.98,121.01
EURJPY,20100304,213600,121.00,121.00,120.99,120.99
EURJPY,20100304,213700,121.00,121.01,120.99,121.01
EURJPY,20100304,213800,121.00,121.00,121.00,121.00
EURJPY,20100304,213900,121.01,121.01,120.98,120.98
EURJPY,20100304,214000,120.97,120.98,120.96,120.98
EURJPY,20100304,214100,120.97,121.01,120.97,121.01
EURJPY,20100304,214200,121.00,121.01,121.00,121.01
EURJPY,20100304,214300,121.02,121.02,121.02,121.02
EURJPY,20100304,214400,121.02,121.02,121.01,121.01
EURJPY,20100304,214500,121.02,121.03,121.02,121.03
EURJPY,20100304,214600,121.02,121.06,121.02,121.03
EURJPY,20100304,214700,121.02,121.06,121.02,121.06
EURJPY,20100304,214800,121.07,121.08,121.06,121.08
EURJPY,20100304,214900,121.07,121.07,121.07,121.07
EURJPY,20100304,215000,121.06,121.06,121.05,121.06
EURJPY,20100304,215100,121.05,121.05,121.03,121.04
EURJPY,20100304,215200,121.05,121.07,121.05,121.06
EURJPY,20100304,215300,121.05,121.05,121.04,121.05
EURJPY,20100304,215400,121.04,121.04,121.02,121.02
EURJPY,20100304,215500,121.03,121.04,121.03,121.04
EURJPY,20100304,215600,121.05,121.07,121.05,121.06
EURJPY,20100304,215700,121.07,121.07,121.06,121.06
EURJPY,20100304,215800,121.06,121.08,121.06,121.08
EURJPY,20100304,215900,121.09,121.09,121.09,121.09
EURJPY,20100304,220000,121.08,121.09,121.07,121.08
EURJPY,20100304,220100,121.09,121.09,121.00,121.00
EURJPY,20100304,220200,120.99,121.00,120.99,120.99
EURJPY,20100304,220300,120.98,120.99,120.98,120.98
EURJPY,20100304,220400,120.97,120.97,120.97,120.97
EURJPY,20100304,220500,120.96,120.97,120.96,120.97
EURJPY,20100304,220600,120.96,120.97,120.96,120.96
EURJPY,20100304,220700,120.95,120.98,120.95,120.98
EURJPY,20100304,220800,120.99,120.99,120.99,120.99
EURJPY,20100304,220900,121.00,121.00,120.99,120.99
EURJPY,20100304,221000,120.98,120.98,120.98,120.98
EURJPY,20100304,221100,120.97,120.97,120.96,120.96
EURJPY,20100304,221200,120.97,120.97,120.95,120.96
EURJPY,20100304,221300,120.96,120.96,120.96,120.96
EURJPY,20100304,221400,120.95,120.95,120.94,120.94
EURJPY,20100304,221500,120.95,120.95,120.94,120.94
EURJPY,20100304,221600,120.94,120.95,120.94,120.95
EURJPY,20100304,221700,120.96,120.96,120.94,120.96
EURJPY,20100304,221800,120.97,120.97,120.97,120.97
EURJPY,20100304,221900,120.97,120.97,120.96,120.97
EURJPY,20100304,222000,120.96,120.97,120.96,120.97
EURJPY,20100304,222100,120.96,120.97,120.95,120.96
EURJPY,20100304,222200,120.96,120.97,120.96,120.97
EURJPY,20100304,222300,120.96,120.97,120.95,120.97
EURJPY,20100304,222400,120.96,120.97,120.96,120.97
EURJPY,20100304,222500,120.97,120.97,120.97,120.97
EURJPY,20100304,222600,120.97,120.98,120.97,120.97
EURJPY,20100304,222700,120.98,120.98,120.97,120.97
EURJPY,20100304,222800,120.98,120.98,120.97,120.98
EURJPY,20100304,222900,120.98,120.98,120.98,120.98
EURJPY,20100304,223000,120.99,121.00,120.99,121.00
EURJPY,20100304,223100,121.01,121.01,120.99,121.00
EURJPY,20100304,223200,121.01,121.01,121.00,121.00
EURJPY,20100304,223300,120.99,121.01,120.99,121.01
EURJPY,20100304,223400,121.02,121.02,121.01,121.02
EURJPY,20100304,223500,121.02,121.02,121.01,121.02
EURJPY,20100304,223600,121.02,121.02,121.02,121.02
EURJPY,20100304,223700,121.01,121.02,121.01,121.02
EURJPY,20100304,223800,121.03,121.03,121.01,121.01
EURJPY,20100304,223900,121.02,121.02,121.01,121.01
EURJPY,20100304,224000,121.02,121.02,121.01,121.01
EURJPY,20100304,224100,121.02,121.02,121.01,121.01
EURJPY,20100304,224200,121.00,121.02,121.00,121.00
EURJPY,20100304,224300,121.01,121.02,121.01,121.01
EURJPY,20100304,224400,121.02,121.02,121.01,121.01
EURJPY,20100304,224500,121.02,121.02,121.01,121.01
EURJPY,20100304,224600,121.02,121.03,121.02,121.03
EURJPY,20100304,224700,121.02,121.02,121.01,121.01
EURJPY,20100304,224800,121.02,121.03,121.02,121.03
EURJPY,20100304,224900,121.04,121.06,121.04,121.06
EURJPY,20100304,225000,121.04,121.05,121.03,121.04
EURJPY,20100304,225100,121.03,121.03,121.01,121.01
EURJPY,20100304,225200,121.00,121.00,120.98,120.98
EURJPY,20100304,225300,120.97,120.97,120.93,120.94
EURJPY,20100304,225400,120.94,120.95,120.94,120.95
EURJPY,20100304,225500,120.96,120.96,120.95,120.95
EURJPY,20100304,225600,120.95,120.95,120.95,120.95
EURJPY,20100304,225700,120.96,120.96,120.94,120.94
EURJPY,20100304,225800,120.93,120.94,120.93,120.93
EURJPY,20100304,225900,120.94,120.94,120.89,120.89
EURJPY,20100304,230000,120.90,120.90,120.88,120.89
EURJPY,20100304,230100,120.88,120.91,120.88,120.90
EURJPY,20100304,230200,120.89,120.91,120.89,120.90
EURJPY,20100304,230300,120.89,120.92,120.88,120.89
EURJPY,20100304,230400,120.91,120.91,120.89,120.89
EURJPY,20100304,230500,120.90,120.90,120.88,120.89
EURJPY,20100304,230600,120.88,120.89,120.88,120.89
EURJPY,20100304,230700,120.88,120.89,120.88,120.88
EURJPY,20100304,230800,120.87,120.89,120.86,120.89
EURJPY,20100304,230900,120.88,120.91,120.88,120.90
EURJPY,20100304,231000,120.89,120.89,120.89,120.89
EURJPY,20100304,231100,120.90,120.92,120.89,120.92
EURJPY,20100304,231200,120.93,120.93,120.92,120.92
EURJPY,20100304,231300,120.91,120.91,120.90,120.91
EURJPY,20100304,231400,120.92,120.93,120.92,120.93
EURJPY,20100304,231500,120.92,120.93,120.92,120.92
EURJPY,20100304,231600,120.91,120.93,120.91,120.93
EURJPY,20100304,231700,120.92,120.92,120.90,120.91
EURJPY,20100304,231800,120.90,120.90,120.89,120.90
EURJPY,20100304,231900,120.89,120.93,120.89,120.93
EURJPY,20100304,232000,120.94,120.96,120.94,120.96
EURJPY,20100304,232100,120.97,120.97,120.96,120.96
EURJPY,20100304,232200,120.97,121.00,120.97,121.00
EURJPY,20100304,232300,120.99,121.00,120.99,120.99
EURJPY,20100304,232400,121.00,121.02,121.00,121.02
EURJPY,20100304,232500,121.03,121.03,121.02,121.02
EURJPY,20100304,232600,121.03,121.03,121.03,121.03
EURJPY,20100304,232700,121.03,121.03,121.01,121.01
EURJPY,20100304,232800,121.00,121.00,120.99,121.00
EURJPY,20100304,232900,120.99,120.99,120.98,120.98
EURJPY,20100304,233000,120.99,120.99,120.97,120.97
EURJPY,20100304,233100,120.98,120.98,120.97,120.97
EURJPY,20100304,233200,120.98,120.99,120.98,120.99
EURJPY,20100304,233300,120.98,120.98,120.97,120.98
EURJPY,20100304,233400,120.97,120.97,120.96,120.96
EURJPY,20100304,233500,120.95,120.95,120.94,120.94
EURJPY,20100304,233600,120.95,120.97,120.94,120.97
EURJPY,20100304,233700,120.96,120.96,120.95,120.95
EURJPY,20100304,233800,120.94,120.94,120.94,120.94
EURJPY,20100304,233900,120.94,120.94,120.93,120.93
EURJPY,20100304,234000,120.94,120.94,120.92,120.93
EURJPY,20100304,234100,120.94,120.94,120.93,120.93
EURJPY,20100304,234200,120.92,120.93,120.92,120.93
EURJPY,20100304,234300,120.94,120.96,120.94,120.96
EURJPY,20100304,234400,120.97,120.97,120.97,120.97
EURJPY,20100304,234500,120.97,120.99,120.96,120.98
EURJPY,20100304,234600,120.99,120.99,120.97,120.97
EURJPY,20100304,234700,120.98,120.98,120.97,120.97
EURJPY,20100304,234800,120.96,120.98,120.96,120.97
EURJPY,20100304,234900,120.96,120.97,120.95,120.96
EURJPY,20100304,235000,120.97,120.97,120.97,120.97
EURJPY,20100304,235100,120.96,120.96,120.95,120.96
EURJPY,20100304,235200,120.97,120.97,120.95,120.97
EURJPY,20100304,235300,120.96,120.97,120.96,120.97
EURJPY,20100304,235400,120.98,120.99,120.97,120.99
EURJPY,20100304,235500,120.98,120.98,120.97,120.97
EURJPY,20100304,235600,120.98,121.00,120.98,121.00
EURJPY,20100304,235700,120.99,121.01,120.99,121.01
EURJPY,20100304,235800,121.00,121.03,121.00,121.03
EURJPY,20100304,235900,121.04,121.05,121.00,121.02
EURJPY,20100305,000000,121.01,121.01,120.99,120.99
GBPCHF,20100304,000100,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100304,000200,1.6121,1.6121,1.6118,1.6119
GBPCHF,20100304,000300,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100304,000400,1.6117,1.6117,1.6115,1.6115
GBPCHF,20100304,000500,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100304,000600,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100304,000700,1.6118,1.6118,1.6116,1.6118
GBPCHF,20100304,000800,1.6117,1.6119,1.6117,1.6119
GBPCHF,20100304,000900,1.6118,1.6120,1.6118,1.6120
GBPCHF,20100304,001000,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100304,001100,1.6121,1.6123,1.6121,1.6122
GBPCHF,20100304,001200,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100304,001300,1.6122,1.6122,1.6121,1.6122
GBPCHF,20100304,001400,1.6121,1.6121,1.6121,1.6121
GBPCHF,20100304,001500,1.6122,1.6123,1.6122,1.6122
GBPCHF,20100304,001600,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100304,001700,1.6122,1.6124,1.6121,1.6123
GBPCHF,20100304,001800,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100304,001900,1.6124,1.6124,1.6124,1.6124
GBPCHF,20100304,002000,1.6124,1.6125,1.6122,1.6122
GBPCHF,20100304,002100,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100304,002200,1.6119,1.6120,1.6118,1.6120
GBPCHF,20100304,002300,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100304,002400,1.6116,1.6117,1.6115,1.6115
GBPCHF,20100304,002500,1.6114,1.6114,1.6113,1.6114
GBPCHF,20100304,002600,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100304,002700,1.6114,1.6116,1.6113,1.6116
GBPCHF,20100304,002800,1.6115,1.6115,1.6115,1.6115
GBPCHF,20100304,002900,1.6116,1.6116,1.6114,1.6115
GBPCHF,20100304,003000,1.6116,1.6117,1.6114,1.6114
GBPCHF,20100304,003100,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100304,003200,1.6116,1.6116,1.6113,1.6113
GBPCHF,20100304,003300,1.6112,1.6114,1.6112,1.6114
GBPCHF,20100304,003400,1.6113,1.6115,1.6113,1.6115
GBPCHF,20100304,003500,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100304,003600,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100304,003700,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100304,003800,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100304,003900,1.6114,1.6122,1.6114,1.6121
GBPCHF,20100304,004000,1.6120,1.6122,1.6119,1.6122
GBPCHF,20100304,004100,1.6123,1.6123,1.6120,1.6120
GBPCHF,20100304,004200,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100304,004300,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100304,004400,1.6121,1.6122,1.6120,1.6120
GBPCHF,20100304,004500,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100304,004600,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100304,004700,1.6120,1.6123,1.6120,1.6123
GBPCHF,20100304,004800,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100304,004900,1.6123,1.6123,1.6121,1.6121
GBPCHF,20100304,005000,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100304,005100,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100304,005200,1.6115,1.6117,1.6115,1.6115
GBPCHF,20100304,005300,1.6114,1.6117,1.6114,1.6117
GBPCHF,20100304,005400,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100304,005500,1.6118,1.6118,1.6116,1.6118
GBPCHF,20100304,005600,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100304,005700,1.6118,1.6119,1.6117,1.6118
GBPCHF,20100304,005800,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100304,005900,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100304,010000,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100304,010100,1.6119,1.6120,1.6117,1.6119
GBPCHF,20100304,010200,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100304,010300,1.6117,1.6117,1.6114,1.6114
GBPCHF,20100304,010400,1.6115,1.6118,1.6115,1.6115
GBPCHF,20100304,010500,1.6114,1.6117,1.6113,1.6113
GBPCHF,20100304,010600,1.6114,1.6117,1.6114,1.6117
GBPCHF,20100304,010700,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100304,010800,1.6119,1.6120,1.6117,1.6117
GBPCHF,20100304,010900,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100304,011000,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100304,011100,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100304,011200,1.6118,1.6118,1.6116,1.6117
GBPCHF,20100304,011300,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100304,011400,1.6114,1.6115,1.6111,1.6112
GBPCHF,20100304,011500,1.6111,1.6113,1.6111,1.6113
GBPCHF,20100304,011600,1.6114,1.6114,1.6110,1.6111
GBPCHF,20100304,011700,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100304,011800,1.6112,1.6112,1.6110,1.6110
GBPCHF,20100304,011900,1.6111,1.6111,1.6109,1.6110
GBPCHF,20100304,012000,1.6109,1.6109,1.6109,1.6109
GBPCHF,20100304,012100,1.6110,1.6111,1.6110,1.6110
GBPCHF,20100304,012200,1.6111,1.6111,1.6109,1.6109
GBPCHF,20100304,012300,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100304,012400,1.6110,1.6110,1.6109,1.6110
GBPCHF,20100304,012500,1.6111,1.6111,1.6109,1.6109
GBPCHF,20100304,012600,1.6108,1.6108,1.6108,1.6108
GBPCHF,20100304,012700,1.6108,1.6109,1.6108,1.6108
GBPCHF,20100304,012800,1.6107,1.6109,1.6107,1.6108
GBPCHF,20100304,012900,1.6109,1.6109,1.6107,1.6108
GBPCHF,20100304,013000,1.6109,1.6110,1.6108,1.6108
GBPCHF,20100304,013100,1.6109,1.6109,1.6108,1.6108
GBPCHF,20100304,013200,1.6109,1.6111,1.6109,1.6110
GBPCHF,20100304,013300,1.6109,1.6109,1.6106,1.6106
GBPCHF,20100304,013400,1.6106,1.6106,1.6106,1.6106
GBPCHF,20100304,013500,1.6107,1.6107,1.6105,1.6107
GBPCHF,20100304,013600,1.6106,1.6106,1.6106,1.6106
GBPCHF,20100304,013700,1.6107,1.6107,1.6107,1.6107
GBPCHF,20100304,013800,1.6107,1.6108,1.6107,1.6108
GBPCHF,20100304,013900,1.6107,1.6108,1.6107,1.6108
GBPCHF,20100304,014000,1.6107,1.6108,1.6107,1.6107
GBPCHF,20100304,014100,1.6106,1.6106,1.6106,1.6106
GBPCHF,20100304,014200,1.6107,1.6107,1.6104,1.6105
GBPCHF,20100304,014300,1.6104,1.6105,1.6104,1.6105
GBPCHF,20100304,014400,1.6106,1.6107,1.6106,1.6106
GBPCHF,20100304,014500,1.6107,1.6107,1.6106,1.6106
GBPCHF,20100304,014600,1.6105,1.6107,1.6105,1.6107
GBPCHF,20100304,014700,1.6106,1.6106,1.6105,1.6106
GBPCHF,20100304,014800,1.6107,1.6107,1.6105,1.6106
GBPCHF,20100304,014900,1.6105,1.6105,1.6104,1.6104
GBPCHF,20100304,015000,1.6105,1.6105,1.6105,1.6105
GBPCHF,20100304,015100,1.6106,1.6107,1.6106,1.6106
GBPCHF,20100304,015200,1.6107,1.6107,1.6105,1.6105
GBPCHF,20100304,015300,1.6106,1.6106,1.6104,1.6104
GBPCHF,20100304,015400,1.6105,1.6105,1.6104,1.6104
GBPCHF,20100304,015500,1.6103,1.6105,1.6103,1.6104
GBPCHF,20100304,015600,1.6105,1.6106,1.6104,1.6104
GBPCHF,20100304,015700,1.6105,1.6105,1.6104,1.6104
GBPCHF,20100304,015800,1.6105,1.6105,1.6105,1.6105
GBPCHF,20100304,015900,1.6105,1.6106,1.6105,1.6105
GBPCHF,20100304,020000,1.6106,1.6106,1.6104,1.6106
GBPCHF,20100304,020100,1.6107,1.6107,1.6107,1.6107
GBPCHF,20100304,020200,1.6106,1.6109,1.6106,1.6109
GBPCHF,20100304,020300,1.6110,1.6111,1.6108,1.6108
GBPCHF,20100304,020400,1.6109,1.6109,1.6107,1.6107
GBPCHF,20100304,020500,1.6106,1.6107,1.6105,1.6107
GBPCHF,20100304,020600,1.6106,1.6106,1.6104,1.6104
GBPCHF,20100304,020700,1.6103,1.6104,1.6102,1.6103
GBPCHF,20100304,020800,1.6102,1.6104,1.6102,1.6103
GBPCHF,20100304,020900,1.6105,1.6105,1.6103,1.6104
GBPCHF,20100304,021000,1.6105,1.6105,1.6102,1.6102
GBPCHF,20100304,021100,1.6101,1.6103,1.6100,1.6100
GBPCHF,20100304,021200,1.6101,1.6101,1.6100,1.6101
GBPCHF,20100304,021300,1.6102,1.6102,1.6102,1.6102
GBPCHF,20100304,021400,1.6102,1.6106,1.6102,1.6105
GBPCHF,20100304,021500,1.6104,1.6105,1.6104,1.6105
GBPCHF,20100304,021600,1.6104,1.6106,1.6104,1.6106
GBPCHF,20100304,021700,1.6105,1.6106,1.6104,1.6105
GBPCHF,20100304,021800,1.6104,1.6105,1.6104,1.6105
GBPCHF,20100304,021900,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100304,022000,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100304,022100,1.6105,1.6105,1.6104,1.6104
GBPCHF,20100304,022200,1.6104,1.6104,1.6102,1.6103
GBPCHF,20100304,022300,1.6102,1.6104,1.6102,1.6103
GBPCHF,20100304,022400,1.6102,1.6104,1.6102,1.6104
GBPCHF,20100304,022500,1.6105,1.6105,1.6102,1.6102
GBPCHF,20100304,022600,1.6101,1.6104,1.6101,1.6102
GBPCHF,20100304,022700,1.6101,1.6102,1.6101,1.6102
GBPCHF,20100304,022800,1.6102,1.6103,1.6101,1.6101
GBPCHF,20100304,022900,1.6102,1.6102,1.6099,1.6100
GBPCHF,20100304,023000,1.6099,1.6099,1.6098,1.6098
GBPCHF,20100304,023100,1.6099,1.6100,1.6099,1.6100
GBPCHF,20100304,023200,1.6099,1.6100,1.6099,1.6100
GBPCHF,20100304,023300,1.6101,1.6101,1.6100,1.6100
GBPCHF,20100304,023400,1.6101,1.6101,1.6100,1.6101
GBPCHF,20100304,023500,1.6102,1.6102,1.6100,1.6101
GBPCHF,20100304,023600,1.6100,1.6101,1.6100,1.6100
GBPCHF,20100304,023700,1.6099,1.6100,1.6099,1.6100
GBPCHF,20100304,023800,1.6101,1.6101,1.6100,1.6100
GBPCHF,20100304,023900,1.6101,1.6101,1.6100,1.6100
GBPCHF,20100304,024000,1.6101,1.6102,1.6101,1.6102
GBPCHF,20100304,024100,1.6101,1.6102,1.6100,1.6100
GBPCHF,20100304,024200,1.6101,1.6103,1.6101,1.6103
GBPCHF,20100304,024300,1.6104,1.6106,1.6104,1.6104
GBPCHF,20100304,024400,1.6105,1.6105,1.6104,1.6105
GBPCHF,20100304,024500,1.6104,1.6105,1.6104,1.6105
GBPCHF,20100304,024600,1.6106,1.6106,1.6105,1.6105
GBPCHF,20100304,024700,1.6105,1.6107,1.6105,1.6107
GBPCHF,20100304,024800,1.6108,1.6108,1.6107,1.6108
GBPCHF,20100304,024900,1.6107,1.6109,1.6106,1.6108
GBPCHF,20100304,025000,1.6109,1.6109,1.6108,1.6109
GBPCHF,20100304,025100,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100304,025200,1.6110,1.6111,1.6109,1.6111
GBPCHF,20100304,025300,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100304,025400,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100304,025500,1.6109,1.6109,1.6107,1.6107
GBPCHF,20100304,025600,1.6108,1.6108,1.6106,1.6107
GBPCHF,20100304,025700,1.6106,1.6107,1.6106,1.6106
GBPCHF,20100304,025800,1.6106,1.6106,1.6106,1.6106
GBPCHF,20100304,025900,1.6106,1.6106,1.6106,1.6106
GBPCHF,20100304,030000,1.6107,1.6108,1.6106,1.6107
GBPCHF,20100304,030100,1.6106,1.6106,1.6104,1.6105
GBPCHF,20100304,030200,1.6106,1.6106,1.6105,1.6106
GBPCHF,20100304,030300,1.6106,1.6106,1.6106,1.6106
GBPCHF,20100304,030400,1.6105,1.6105,1.6104,1.6105
GBPCHF,20100304,030500,1.6104,1.6104,1.6104,1.6104
GBPCHF,20100304,030600,1.6104,1.6106,1.6104,1.6106
GBPCHF,20100304,030700,1.6105,1.6109,1.6105,1.6109
GBPCHF,20100304,030800,1.6110,1.6110,1.6109,1.6110
GBPCHF,20100304,030900,1.6109,1.6109,1.6108,1.6109
GBPCHF,20100304,031000,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100304,031100,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100304,031200,1.6110,1.6110,1.6109,1.6110
GBPCHF,20100304,031300,1.6111,1.6111,1.6109,1.6110
GBPCHF,20100304,031400,1.6109,1.6110,1.6109,1.6110
GBPCHF,20100304,031500,1.6111,1.6111,1.6110,1.6110
GBPCHF,20100304,031600,1.6109,1.6110,1.6109,1.6109
GBPCHF,20100304,031700,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100304,031800,1.6109,1.6109,1.6109,1.6109
GBPCHF,20100304,031900,1.6109,1.6109,1.6109,1.6109
GBPCHF,20100304,032000,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100304,032100,1.6109,1.6109,1.6109,1.6109
GBPCHF,20100304,032200,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100304,032300,1.6108,1.6108,1.6107,1.6107
GBPCHF,20100304,032400,1.6106,1.6109,1.6106,1.6108
GBPCHF,20100304,032500,1.6107,1.6109,1.6107,1.6109
GBPCHF,20100304,032600,1.6109,1.6109,1.6107,1.6107
GBPCHF,20100304,032700,1.6108,1.6108,1.6107,1.6107
GBPCHF,20100304,032800,1.6108,1.6108,1.6107,1.6107
GBPCHF,20100304,032900,1.6106,1.6108,1.6106,1.6107
GBPCHF,20100304,033000,1.6108,1.6109,1.6107,1.6108
GBPCHF,20100304,033100,1.6107,1.6107,1.6106,1.6107
GBPCHF,20100304,033200,1.6108,1.6108,1.6107,1.6108
GBPCHF,20100304,033300,1.6109,1.6109,1.6109,1.6109
GBPCHF,20100304,033400,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100304,033500,1.6109,1.6109,1.6109,1.6109
GBPCHF,20100304,033600,1.6109,1.6109,1.6109,1.6109
GBPCHF,20100304,033700,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100304,033800,1.6109,1.6109,1.6108,1.6108
GBPCHF,20100304,033900,1.6107,1.6107,1.6104,1.6104
GBPCHF,20100304,034000,1.6103,1.6103,1.6102,1.6102
GBPCHF,20100304,034100,1.6103,1.6103,1.6102,1.6102
GBPCHF,20100304,034200,1.6103,1.6104,1.6102,1.6104
GBPCHF,20100304,034300,1.6103,1.6105,1.6103,1.6105
GBPCHF,20100304,034400,1.6104,1.6105,1.6104,1.6105
GBPCHF,20100304,034500,1.6104,1.6105,1.6104,1.6105
GBPCHF,20100304,034600,1.6105,1.6105,1.6105,1.6105
GBPCHF,20100304,034700,1.6106,1.6106,1.6105,1.6105
GBPCHF,20100304,034800,1.6105,1.6105,1.6104,1.6105
GBPCHF,20100304,034900,1.6104,1.6105,1.6104,1.6105
GBPCHF,20100304,035000,1.6105,1.6105,1.6105,1.6105
GBPCHF,20100304,035100,1.6105,1.6105,1.6104,1.6104
GBPCHF,20100304,035200,1.6105,1.6106,1.6102,1.6106
GBPCHF,20100304,035300,1.6105,1.6105,1.6104,1.6105
GBPCHF,20100304,035400,1.6104,1.6105,1.6104,1.6105
GBPCHF,20100304,035500,1.6106,1.6106,1.6105,1.6106
GBPCHF,20100304,035600,1.6105,1.6106,1.6104,1.6104
GBPCHF,20100304,035700,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100304,035800,1.6107,1.6107,1.6106,1.6106
GBPCHF,20100304,035900,1.6107,1.6107,1.6105,1.6105
GBPCHF,20100304,040000,1.6106,1.6106,1.6105,1.6106
GBPCHF,20100304,040100,1.6105,1.6107,1.6105,1.6105
GBPCHF,20100304,040200,1.6106,1.6106,1.6105,1.6105
GBPCHF,20100304,040300,1.6106,1.6107,1.6106,1.6106
GBPCHF,20100304,040400,1.6107,1.6107,1.6106,1.6106
GBPCHF,20100304,040500,1.6107,1.6107,1.6107,1.6107
GBPCHF,20100304,040600,1.6107,1.6108,1.6107,1.6108
GBPCHF,20100304,040700,1.6107,1.6107,1.6107,1.6107
GBPCHF,20100304,040800,1.6107,1.6107,1.6106,1.6106
GBPCHF,20100304,040900,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100304,041000,1.6107,1.6107,1.6106,1.6106
GBPCHF,20100304,041100,1.6106,1.6106,1.6106,1.6106
GBPCHF,20100304,041200,1.6106,1.6107,1.6106,1.6107
GBPCHF,20100304,041300,1.6106,1.6107,1.6106,1.6107
GBPCHF,20100304,041400,1.6108,1.6109,1.6107,1.6107
GBPCHF,20100304,041500,1.6107,1.6108,1.6107,1.6107
GBPCHF,20100304,041600,1.6108,1.6108,1.6108,1.6108
GBPCHF,20100304,041700,1.6109,1.6115,1.6109,1.6113
GBPCHF,20100304,041800,1.6112,1.6113,1.6111,1.6112
GBPCHF,20100304,041900,1.6113,1.6113,1.6111,1.6112
GBPCHF,20100304,042000,1.6111,1.6112,1.6111,1.6112
GBPCHF,20100304,042100,1.6111,1.6111,1.6110,1.6110
GBPCHF,20100304,042200,1.6111,1.6112,1.6111,1.6112
GBPCHF,20100304,042300,1.6111,1.6113,1.6111,1.6113
GBPCHF,20100304,042400,1.6114,1.6114,1.6112,1.6113
GBPCHF,20100304,042500,1.6114,1.6115,1.6111,1.6111
GBPCHF,20100304,042600,1.6112,1.6114,1.6112,1.6114
GBPCHF,20100304,042700,1.6115,1.6116,1.6113,1.6113
GBPCHF,20100304,042800,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100304,042900,1.6113,1.6114,1.6112,1.6113
GBPCHF,20100304,043000,1.6112,1.6113,1.6111,1.6113
GBPCHF,20100304,043100,1.6112,1.6117,1.6112,1.6116
GBPCHF,20100304,043200,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100304,043300,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100304,043400,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100304,043500,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100304,043600,1.6115,1.6115,1.6113,1.6113
GBPCHF,20100304,043700,1.6112,1.6114,1.6112,1.6114
GBPCHF,20100304,043800,1.6115,1.6115,1.6113,1.6113
GBPCHF,20100304,043900,1.6112,1.6113,1.6111,1.6112
GBPCHF,20100304,044000,1.6113,1.6113,1.6112,1.6113
GBPCHF,20100304,044100,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100304,044200,1.6113,1.6113,1.6112,1.6112
GBPCHF,20100304,044300,1.6113,1.6115,1.6112,1.6113
GBPCHF,20100304,044400,1.6112,1.6114,1.6112,1.6113
GBPCHF,20100304,044500,1.6114,1.6114,1.6112,1.6112
GBPCHF,20100304,044600,1.6112,1.6112,1.6112,1.6112
GBPCHF,20100304,044700,1.6111,1.6112,1.6111,1.6111
GBPCHF,20100304,044800,1.6112,1.6114,1.6112,1.6114
GBPCHF,20100304,044900,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100304,045000,1.6116,1.6124,1.6116,1.6123
GBPCHF,20100304,045100,1.6124,1.6124,1.6122,1.6122
GBPCHF,20100304,045200,1.6121,1.6123,1.6121,1.6122
GBPCHF,20100304,045300,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100304,045400,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100304,045500,1.6117,1.6119,1.6117,1.6118
GBPCHF,20100304,045600,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100304,045700,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100304,045800,1.6118,1.6120,1.6118,1.6120
GBPCHF,20100304,045900,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100304,050000,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100304,050100,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100304,050200,1.6119,1.6120,1.6118,1.6120
GBPCHF,20100304,050300,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100304,050400,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100304,050500,1.6118,1.6120,1.6118,1.6119
GBPCHF,20100304,050600,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100304,050700,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100304,050800,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100304,050900,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100304,051000,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100304,051100,1.6118,1.6120,1.6118,1.6119
GBPCHF,20100304,051200,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100304,051300,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100304,051400,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100304,051500,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100304,051600,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100304,051700,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100304,051800,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100304,051900,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100304,052000,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100304,052100,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100304,052200,1.6116,1.6117,1.6116,1.6116
GBPCHF,20100304,052300,1.6115,1.6115,1.6115,1.6115
GBPCHF,20100304,052400,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100304,052500,1.6118,1.6118,1.6116,1.6117
GBPCHF,20100304,052600,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100304,052700,1.6116,1.6118,1.6116,1.6117
GBPCHF,20100304,052800,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100304,052900,1.6119,1.6120,1.6118,1.6118
GBPCHF,20100304,053000,1.6119,1.6120,1.6118,1.6118
GBPCHF,20100304,053100,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100304,053200,1.6116,1.6118,1.6116,1.6117
GBPCHF,20100304,053300,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100304,053400,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100304,053500,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100304,053600,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100304,053700,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100304,053800,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100304,053900,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100304,054000,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100304,054100,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100304,054200,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100304,054300,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100304,054400,1.6118,1.6120,1.6118,1.6120
GBPCHF,20100304,054500,1.6121,1.6122,1.6120,1.6120
GBPCHF,20100304,054600,1.6121,1.6121,1.6117,1.6117
GBPCHF,20100304,054700,1.6116,1.6117,1.6115,1.6116
GBPCHF,20100304,054800,1.6115,1.6117,1.6115,1.6117
GBPCHF,20100304,054900,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100304,055000,1.6118,1.6118,1.6116,1.6117
GBPCHF,20100304,055100,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100304,055200,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100304,055300,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100304,055400,1.6118,1.6118,1.6116,1.6117
GBPCHF,20100304,055500,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100304,055600,1.6118,1.6121,1.6118,1.6121
GBPCHF,20100304,055700,1.6122,1.6122,1.6119,1.6120
GBPCHF,20100304,055800,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100304,055900,1.6122,1.6124,1.6121,1.6123
GBPCHF,20100304,060000,1.6124,1.6124,1.6121,1.6122
GBPCHF,20100304,060100,1.6123,1.6123,1.6122,1.6122
GBPCHF,20100304,060200,1.6121,1.6124,1.6121,1.6123
GBPCHF,20100304,060300,1.6124,1.6125,1.6123,1.6124
GBPCHF,20100304,060400,1.6123,1.6124,1.6121,1.6121
GBPCHF,20100304,060500,1.6120,1.6122,1.6120,1.6121
GBPCHF,20100304,060600,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100304,060700,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100304,060800,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100304,060900,1.6116,1.6120,1.6116,1.6120
GBPCHF,20100304,061000,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100304,061100,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100304,061200,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100304,061300,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100304,061400,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100304,061500,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100304,061600,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100304,061700,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100304,061800,1.6119,1.6122,1.6119,1.6120
GBPCHF,20100304,061900,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100304,062000,1.6120,1.6122,1.6120,1.6121
GBPCHF,20100304,062100,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100304,062200,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100304,062300,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100304,062400,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100304,062500,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100304,062600,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100304,062700,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100304,062800,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100304,062900,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100304,063000,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100304,063100,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100304,063200,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100304,063300,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100304,063400,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100304,063500,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100304,063600,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100304,063700,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100304,063800,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100304,063900,1.6118,1.6118,1.6116,1.6117
GBPCHF,20100304,064000,1.6118,1.6119,1.6115,1.6115
GBPCHF,20100304,064100,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100304,064200,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100304,064300,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100304,064400,1.6112,1.6114,1.6111,1.6114
GBPCHF,20100304,064500,1.6113,1.6113,1.6112,1.6113
GBPCHF,20100304,064600,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100304,064700,1.6115,1.6115,1.6115,1.6115
GBPCHF,20100304,064800,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100304,064900,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100304,065000,1.6115,1.6115,1.6112,1.6114
GBPCHF,20100304,065100,1.6115,1.6117,1.6114,1.6117
GBPCHF,20100304,065200,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100304,065300,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100304,065400,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100304,065500,1.6116,1.6118,1.6116,1.6118
GBPCHF,20100304,065600,1.6119,1.6119,1.6114,1.6114
GBPCHF,20100304,065700,1.6115,1.6116,1.6114,1.6116
GBPCHF,20100304,065800,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100304,065900,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100304,070000,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100304,070100,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100304,070200,1.6113,1.6113,1.6112,1.6113
GBPCHF,20100304,070300,1.6112,1.6114,1.6112,1.6112
GBPCHF,20100304,070400,1.6111,1.6111,1.6109,1.6109
GBPCHF,20100304,070500,1.6110,1.6111,1.6108,1.6108
GBPCHF,20100304,070600,1.6109,1.6115,1.6109,1.6114
GBPCHF,20100304,070700,1.6113,1.6114,1.6109,1.6109
GBPCHF,20100304,070800,1.6111,1.6111,1.6110,1.6110
GBPCHF,20100304,070900,1.6109,1.6110,1.6108,1.6110
GBPCHF,20100304,071000,1.6111,1.6114,1.6111,1.6114
GBPCHF,20100304,071100,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100304,071200,1.6115,1.6117,1.6114,1.6117
GBPCHF,20100304,071300,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100304,071400,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100304,071500,1.6116,1.6116,1.6114,1.6115
GBPCHF,20100304,071600,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100304,071700,1.6116,1.6117,1.6115,1.6116
GBPCHF,20100304,071800,1.6115,1.6118,1.6115,1.6118
GBPCHF,20100304,071900,1.6117,1.6119,1.6117,1.6119
GBPCHF,20100304,072000,1.6118,1.6118,1.6109,1.6111
GBPCHF,20100304,072100,1.6110,1.6110,1.6109,1.6110
GBPCHF,20100304,072200,1.6109,1.6109,1.6108,1.6109
GBPCHF,20100304,072300,1.6108,1.6108,1.6105,1.6106
GBPCHF,20100304,072400,1.6105,1.6105,1.6103,1.6103
GBPCHF,20100304,072500,1.6104,1.6107,1.6104,1.6107
GBPCHF,20100304,072600,1.6108,1.6109,1.6106,1.6109
GBPCHF,20100304,072700,1.6110,1.6112,1.6110,1.6112
GBPCHF,20100304,072800,1.6111,1.6112,1.6110,1.6111
GBPCHF,20100304,072900,1.6110,1.6110,1.6107,1.6108
GBPCHF,20100304,073000,1.6107,1.6108,1.6106,1.6107
GBPCHF,20100304,073100,1.6108,1.6110,1.6108,1.6108
GBPCHF,20100304,073200,1.6107,1.6109,1.6107,1.6107
GBPCHF,20100304,073300,1.6108,1.6110,1.6107,1.6109
GBPCHF,20100304,073400,1.6110,1.6119,1.6110,1.6119
GBPCHF,20100304,073500,1.6118,1.6119,1.6115,1.6115
GBPCHF,20100304,073600,1.6114,1.6116,1.6114,1.6115
GBPCHF,20100304,073700,1.6114,1.6115,1.6113,1.6115
GBPCHF,20100304,073800,1.6114,1.6118,1.6114,1.6118
GBPCHF,20100304,073900,1.6119,1.6121,1.6119,1.6119
GBPCHF,20100304,074000,1.6120,1.6124,1.6120,1.6120
GBPCHF,20100304,074100,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100304,074200,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100304,074300,1.6120,1.6121,1.6115,1.6115
GBPCHF,20100304,074400,1.6116,1.6116,1.6111,1.6113
GBPCHF,20100304,074500,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100304,074600,1.6113,1.6115,1.6110,1.6112
GBPCHF,20100304,074700,1.6111,1.6112,1.6108,1.6108
GBPCHF,20100304,074800,1.6109,1.6111,1.6108,1.6110
GBPCHF,20100304,074900,1.6109,1.6111,1.6109,1.6111
GBPCHF,20100304,075000,1.6112,1.6112,1.6110,1.6111
GBPCHF,20100304,075100,1.6110,1.6111,1.6107,1.6111
GBPCHF,20100304,075200,1.6112,1.6112,1.6109,1.6109
GBPCHF,20100304,075300,1.6110,1.6112,1.6107,1.6111
GBPCHF,20100304,075400,1.6112,1.6113,1.6111,1.6113
GBPCHF,20100304,075500,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100304,075600,1.6114,1.6116,1.6114,1.6116
GBPCHF,20100304,075700,1.6115,1.6118,1.6114,1.6118
GBPCHF,20100304,075800,1.6120,1.6120,1.6115,1.6115
GBPCHF,20100304,075900,1.6116,1.6118,1.6112,1.6112
GBPCHF,20100304,080000,1.6113,1.6115,1.6111,1.6115
GBPCHF,20100304,080100,1.6116,1.6117,1.6111,1.6114
GBPCHF,20100304,080200,1.6113,1.6115,1.6112,1.6113
GBPCHF,20100304,080300,1.6112,1.6114,1.6112,1.6114
GBPCHF,20100304,080400,1.6113,1.6113,1.6108,1.6111
GBPCHF,20100304,080500,1.6110,1.6111,1.6108,1.6111
GBPCHF,20100304,080600,1.6110,1.6112,1.6109,1.6110
GBPCHF,20100304,080700,1.6109,1.6114,1.6108,1.6112
GBPCHF,20100304,080800,1.6113,1.6113,1.6112,1.6113
GBPCHF,20100304,080900,1.6114,1.6114,1.6112,1.6113
GBPCHF,20100304,081000,1.6112,1.6114,1.6110,1.6113
GBPCHF,20100304,081100,1.6114,1.6116,1.6113,1.6114
GBPCHF,20100304,081200,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100304,081300,1.6115,1.6116,1.6114,1.6114
GBPCHF,20100304,081400,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100304,081500,1.6112,1.6117,1.6112,1.6117
GBPCHF,20100304,081600,1.6118,1.6118,1.6114,1.6114
GBPCHF,20100304,081700,1.6115,1.6115,1.6113,1.6114
GBPCHF,20100304,081800,1.6115,1.6116,1.6114,1.6115
GBPCHF,20100304,081900,1.6116,1.6117,1.6115,1.6117
GBPCHF,20100304,082000,1.6116,1.6117,1.6112,1.6112
GBPCHF,20100304,082100,1.6111,1.6114,1.6111,1.6114
GBPCHF,20100304,082200,1.6113,1.6114,1.6112,1.6112
GBPCHF,20100304,082300,1.6111,1.6113,1.6111,1.6112
GBPCHF,20100304,082400,1.6111,1.6114,1.6111,1.6113
GBPCHF,20100304,082500,1.6114,1.6115,1.6113,1.6114
GBPCHF,20100304,082600,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100304,082700,1.6113,1.6114,1.6109,1.6109
GBPCHF,20100304,082800,1.6110,1.6112,1.6110,1.6112
GBPCHF,20100304,082900,1.6111,1.6112,1.6111,1.6112
GBPCHF,20100304,083000,1.6113,1.6113,1.6110,1.6110
GBPCHF,20100304,083100,1.6111,1.6113,1.6111,1.6113
GBPCHF,20100304,083200,1.6112,1.6112,1.6111,1.6111
GBPCHF,20100304,083300,1.6110,1.6114,1.6109,1.6114
GBPCHF,20100304,083400,1.6113,1.6115,1.6112,1.6115
GBPCHF,20100304,083500,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100304,083600,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100304,083700,1.6118,1.6118,1.6114,1.6114
GBPCHF,20100304,083800,1.6115,1.6117,1.6114,1.6117
GBPCHF,20100304,083900,1.6118,1.6120,1.6117,1.6120
GBPCHF,20100304,084000,1.6119,1.6120,1.6118,1.6118
GBPCHF,20100304,084100,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100304,084200,1.6117,1.6119,1.6116,1.6119
GBPCHF,20100304,084300,1.6118,1.6118,1.6112,1.6113
GBPCHF,20100304,084400,1.6114,1.6115,1.6113,1.6113
GBPCHF,20100304,084500,1.6112,1.6116,1.6112,1.6116
GBPCHF,20100304,084600,1.6117,1.6119,1.6116,1.6119
GBPCHF,20100304,084700,1.6118,1.6121,1.6116,1.6119
GBPCHF,20100304,084800,1.6118,1.6120,1.6114,1.6119
GBPCHF,20100304,084900,1.6120,1.6120,1.6112,1.6112
GBPCHF,20100304,085000,1.6113,1.6114,1.6111,1.6113
GBPCHF,20100304,085100,1.6114,1.6120,1.6112,1.6120
GBPCHF,20100304,085200,1.6119,1.6122,1.6118,1.6118
GBPCHF,20100304,085300,1.6119,1.6122,1.6119,1.6121
GBPCHF,20100304,085400,1.6120,1.6120,1.6116,1.6116
GBPCHF,20100304,085500,1.6115,1.6119,1.6115,1.6118
GBPCHF,20100304,085600,1.6117,1.6120,1.6117,1.6119
GBPCHF,20100304,085700,1.6118,1.6118,1.6116,1.6117
GBPCHF,20100304,085800,1.6116,1.6116,1.6114,1.6115
GBPCHF,20100304,085900,1.6114,1.6120,1.6114,1.6120
GBPCHF,20100304,090000,1.6119,1.6122,1.6118,1.6122
GBPCHF,20100304,090100,1.6123,1.6123,1.6120,1.6120
GBPCHF,20100304,090200,1.6119,1.6119,1.6115,1.6117
GBPCHF,20100304,090300,1.6116,1.6117,1.6115,1.6117
GBPCHF,20100304,090400,1.6116,1.6117,1.6111,1.6111
GBPCHF,20100304,090500,1.6110,1.6112,1.6109,1.6111
GBPCHF,20100304,090600,1.6110,1.6114,1.6110,1.6113
GBPCHF,20100304,090700,1.6112,1.6112,1.6109,1.6109
GBPCHF,20100304,090800,1.6108,1.6108,1.6106,1.6108
GBPCHF,20100304,090900,1.6109,1.6110,1.6106,1.6109
GBPCHF,20100304,091000,1.6108,1.6110,1.6106,1.6110
GBPCHF,20100304,091100,1.6111,1.6112,1.6110,1.6111
GBPCHF,20100304,091200,1.6110,1.6111,1.6108,1.6110
GBPCHF,20100304,091300,1.6111,1.6111,1.6110,1.6110
GBPCHF,20100304,091400,1.6111,1.6113,1.6111,1.6112
GBPCHF,20100304,091500,1.6111,1.6115,1.6111,1.6115
GBPCHF,20100304,091600,1.6114,1.6116,1.6114,1.6115
GBPCHF,20100304,091700,1.6116,1.6116,1.6114,1.6115
GBPCHF,20100304,091800,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100304,091900,1.6112,1.6114,1.6111,1.6111
GBPCHF,20100304,092000,1.6112,1.6114,1.6111,1.6111
GBPCHF,20100304,092100,1.6112,1.6113,1.6109,1.6112
GBPCHF,20100304,092200,1.6111,1.6112,1.6110,1.6111
GBPCHF,20100304,092300,1.6112,1.6113,1.6110,1.6112
GBPCHF,20100304,092400,1.6113,1.6113,1.6112,1.6112
GBPCHF,20100304,092500,1.6111,1.6112,1.6107,1.6107
GBPCHF,20100304,092600,1.6106,1.6108,1.6105,1.6106
GBPCHF,20100304,092700,1.6107,1.6108,1.6106,1.6108
GBPCHF,20100304,092800,1.6109,1.6110,1.6108,1.6108
GBPCHF,20100304,092900,1.6107,1.6109,1.6107,1.6109
GBPCHF,20100304,093000,1.6110,1.6111,1.6109,1.6111
GBPCHF,20100304,093100,1.6112,1.6113,1.6111,1.6112
GBPCHF,20100304,093200,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100304,093300,1.6112,1.6114,1.6111,1.6113
GBPCHF,20100304,093400,1.6112,1.6112,1.6111,1.6112
GBPCHF,20100304,093500,1.6111,1.6113,1.6111,1.6111
GBPCHF,20100304,093600,1.6113,1.6113,1.6111,1.6112
GBPCHF,20100304,093700,1.6113,1.6113,1.6112,1.6113
GBPCHF,20100304,093800,1.6114,1.6114,1.6111,1.6112
GBPCHF,20100304,093900,1.6111,1.6112,1.6110,1.6112
GBPCHF,20100304,094000,1.6111,1.6112,1.6110,1.6110
GBPCHF,20100304,094100,1.6111,1.6112,1.6108,1.6108
GBPCHF,20100304,094200,1.6109,1.6111,1.6109,1.6109
GBPCHF,20100304,094300,1.6110,1.6112,1.6109,1.6112
GBPCHF,20100304,094400,1.6111,1.6112,1.6109,1.6110
GBPCHF,20100304,094500,1.6111,1.6117,1.6111,1.6117
GBPCHF,20100304,094600,1.6118,1.6119,1.6116,1.6119
GBPCHF,20100304,094700,1.6118,1.6119,1.6116,1.6116
GBPCHF,20100304,094800,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100304,094900,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100304,095000,1.6115,1.6120,1.6114,1.6120
GBPCHF,20100304,095100,1.6121,1.6121,1.6115,1.6117
GBPCHF,20100304,095200,1.6118,1.6122,1.6118,1.6121
GBPCHF,20100304,095300,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100304,095400,1.6121,1.6122,1.6120,1.6121
GBPCHF,20100304,095500,1.6122,1.6128,1.6122,1.6122
GBPCHF,20100304,095600,1.6121,1.6123,1.6121,1.6123
GBPCHF,20100304,095700,1.6124,1.6124,1.6121,1.6122
GBPCHF,20100304,095800,1.6123,1.6124,1.6121,1.6123
GBPCHF,20100304,095900,1.6124,1.6125,1.6122,1.6123
GBPCHF,20100304,100000,1.6122,1.6123,1.6122,1.6122
GBPCHF,20100304,100100,1.6123,1.6123,1.6114,1.6117
GBPCHF,20100304,100200,1.6116,1.6117,1.6115,1.6117
GBPCHF,20100304,100300,1.6118,1.6118,1.6114,1.6115
GBPCHF,20100304,100400,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100304,100500,1.6116,1.6117,1.6116,1.6116
GBPCHF,20100304,100600,1.6115,1.6115,1.6113,1.6115
GBPCHF,20100304,100700,1.6116,1.6116,1.6114,1.6116
GBPCHF,20100304,100800,1.6115,1.6116,1.6114,1.6116
GBPCHF,20100304,100900,1.6117,1.6117,1.6115,1.6115
GBPCHF,20100304,101000,1.6114,1.6116,1.6114,1.6115
GBPCHF,20100304,101100,1.6116,1.6116,1.6113,1.6114
GBPCHF,20100304,101200,1.6115,1.6115,1.6109,1.6109
GBPCHF,20100304,101300,1.6110,1.6112,1.6110,1.6110
GBPCHF,20100304,101400,1.6109,1.6112,1.6109,1.6111
GBPCHF,20100304,101500,1.6110,1.6114,1.6110,1.6112
GBPCHF,20100304,101600,1.6113,1.6115,1.6113,1.6114
GBPCHF,20100304,101700,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100304,101800,1.6117,1.6121,1.6117,1.6121
GBPCHF,20100304,101900,1.6122,1.6122,1.6121,1.6121
GBPCHF,20100304,102000,1.6122,1.6124,1.6122,1.6123
GBPCHF,20100304,102100,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100304,102200,1.6124,1.6125,1.6123,1.6124
GBPCHF,20100304,102300,1.6125,1.6127,1.6125,1.6126
GBPCHF,20100304,102400,1.6125,1.6126,1.6122,1.6122
GBPCHF,20100304,102500,1.6123,1.6124,1.6122,1.6122
GBPCHF,20100304,102600,1.6123,1.6123,1.6118,1.6118
GBPCHF,20100304,102700,1.6119,1.6120,1.6117,1.6119
GBPCHF,20100304,102800,1.6118,1.6120,1.6118,1.6120
GBPCHF,20100304,102900,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100304,103000,1.6120,1.6122,1.6119,1.6119
GBPCHF,20100304,103100,1.6118,1.6119,1.6117,1.6118
GBPCHF,20100304,103200,1.6117,1.6120,1.6117,1.6120
GBPCHF,20100304,103300,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100304,103400,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100304,103500,1.6118,1.6120,1.6118,1.6120
GBPCHF,20100304,103600,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100304,103700,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100304,103800,1.6122,1.6122,1.6120,1.6121
GBPCHF,20100304,103900,1.6122,1.6124,1.6121,1.6123
GBPCHF,20100304,104000,1.6124,1.6126,1.6123,1.6124
GBPCHF,20100304,104100,1.6125,1.6126,1.6124,1.6124
GBPCHF,20100304,104200,1.6125,1.6126,1.6124,1.6125
GBPCHF,20100304,104300,1.6124,1.6124,1.6123,1.6124
GBPCHF,20100304,104400,1.6125,1.6125,1.6122,1.6125
GBPCHF,20100304,104500,1.6124,1.6125,1.6123,1.6123
GBPCHF,20100304,104600,1.6124,1.6126,1.6123,1.6126
GBPCHF,20100304,104700,1.6127,1.6128,1.6125,1.6125
GBPCHF,20100304,104800,1.6124,1.6129,1.6124,1.6128
GBPCHF,20100304,104900,1.6129,1.6129,1.6126,1.6126
GBPCHF,20100304,105000,1.6125,1.6128,1.6124,1.6128
GBPCHF,20100304,105100,1.6129,1.6132,1.6129,1.6132
GBPCHF,20100304,105200,1.6133,1.6136,1.6133,1.6135
GBPCHF,20100304,105300,1.6135,1.6136,1.6135,1.6135
GBPCHF,20100304,105400,1.6136,1.6136,1.6135,1.6135
GBPCHF,20100304,105500,1.6136,1.6137,1.6135,1.6137
GBPCHF,20100304,105600,1.6136,1.6145,1.6136,1.6145
GBPCHF,20100304,105700,1.6144,1.6146,1.6143,1.6146
GBPCHF,20100304,105800,1.6147,1.6149,1.6147,1.6147
GBPCHF,20100304,105900,1.6146,1.6146,1.6141,1.6142
GBPCHF,20100304,110000,1.6141,1.6141,1.6139,1.6140
GBPCHF,20100304,110100,1.6139,1.6142,1.6138,1.6142
GBPCHF,20100304,110200,1.6143,1.6148,1.6143,1.6148
GBPCHF,20100304,110300,1.6149,1.6149,1.6145,1.6145
GBPCHF,20100304,110400,1.6144,1.6146,1.6142,1.6146
GBPCHF,20100304,110500,1.6145,1.6146,1.6144,1.6144
GBPCHF,20100304,110600,1.6145,1.6147,1.6145,1.6145
GBPCHF,20100304,110700,1.6144,1.6146,1.6144,1.6145
GBPCHF,20100304,110800,1.6146,1.6147,1.6145,1.6146
GBPCHF,20100304,110900,1.6145,1.6146,1.6145,1.6146
GBPCHF,20100304,111000,1.6145,1.6147,1.6144,1.6144
GBPCHF,20100304,111100,1.6145,1.6145,1.6141,1.6141
GBPCHF,20100304,111200,1.6140,1.6150,1.6138,1.6150
GBPCHF,20100304,111300,1.6146,1.6151,1.6145,1.6149
GBPCHF,20100304,111400,1.6148,1.6151,1.6148,1.6150
GBPCHF,20100304,111500,1.6151,1.6151,1.6149,1.6149
GBPCHF,20100304,111600,1.6148,1.6150,1.6147,1.6150
GBPCHF,20100304,111700,1.6149,1.6150,1.6149,1.6149
GBPCHF,20100304,111800,1.6150,1.6150,1.6144,1.6144
GBPCHF,20100304,111900,1.6145,1.6145,1.6142,1.6145
GBPCHF,20100304,112000,1.6146,1.6151,1.6146,1.6149
GBPCHF,20100304,112100,1.6148,1.6151,1.6148,1.6149
GBPCHF,20100304,112200,1.6148,1.6149,1.6147,1.6147
GBPCHF,20100304,112300,1.6148,1.6148,1.6146,1.6147
GBPCHF,20100304,112400,1.6143,1.6145,1.6140,1.6143
GBPCHF,20100304,112500,1.6142,1.6144,1.6141,1.6142
GBPCHF,20100304,112600,1.6141,1.6141,1.6140,1.6140
GBPCHF,20100304,112700,1.6141,1.6143,1.6140,1.6141
GBPCHF,20100304,112800,1.6140,1.6142,1.6139,1.6142
GBPCHF,20100304,112900,1.6143,1.6144,1.6142,1.6142
GBPCHF,20100304,113000,1.6141,1.6143,1.6141,1.6142
GBPCHF,20100304,113100,1.6143,1.6143,1.6143,1.6143
GBPCHF,20100304,113200,1.6144,1.6144,1.6141,1.6141
GBPCHF,20100304,113300,1.6144,1.6145,1.6141,1.6142
GBPCHF,20100304,113400,1.6143,1.6143,1.6141,1.6142
GBPCHF,20100304,113500,1.6143,1.6145,1.6142,1.6144
GBPCHF,20100304,113600,1.6145,1.6147,1.6145,1.6146
GBPCHF,20100304,113700,1.6145,1.6149,1.6145,1.6148
GBPCHF,20100304,113800,1.6149,1.6154,1.6149,1.6153
GBPCHF,20100304,113900,1.6152,1.6153,1.6149,1.6152
GBPCHF,20100304,114000,1.6151,1.6151,1.6148,1.6148
GBPCHF,20100304,114100,1.6149,1.6152,1.6148,1.6151
GBPCHF,20100304,114200,1.6152,1.6152,1.6146,1.6146
GBPCHF,20100304,114300,1.6147,1.6147,1.6142,1.6143
GBPCHF,20100304,114400,1.6142,1.6143,1.6142,1.6143
GBPCHF,20100304,114500,1.6142,1.6142,1.6138,1.6138
GBPCHF,20100304,114600,1.6139,1.6139,1.6137,1.6138
GBPCHF,20100304,114700,1.6139,1.6142,1.6138,1.6138
GBPCHF,20100304,114800,1.6139,1.6139,1.6138,1.6138
GBPCHF,20100304,114900,1.6139,1.6139,1.6137,1.6138
GBPCHF,20100304,115000,1.6139,1.6140,1.6136,1.6136
GBPCHF,20100304,115100,1.6135,1.6140,1.6135,1.6137
GBPCHF,20100304,115200,1.6138,1.6139,1.6137,1.6137
GBPCHF,20100304,115300,1.6136,1.6137,1.6136,1.6137
GBPCHF,20100304,115400,1.6136,1.6137,1.6136,1.6136
GBPCHF,20100304,115500,1.6137,1.6137,1.6135,1.6135
GBPCHF,20100304,115600,1.6137,1.6137,1.6135,1.6136
GBPCHF,20100304,115700,1.6135,1.6137,1.6134,1.6136
GBPCHF,20100304,115800,1.6135,1.6136,1.6134,1.6136
GBPCHF,20100304,115900,1.6137,1.6137,1.6133,1.6133
GBPCHF,20100304,120000,1.6135,1.6138,1.6135,1.6138
GBPCHF,20100304,120100,1.6137,1.6137,1.6136,1.6137
GBPCHF,20100304,120200,1.6136,1.6139,1.6136,1.6138
GBPCHF,20100304,120300,1.6139,1.6146,1.6139,1.6146
GBPCHF,20100304,120400,1.6147,1.6147,1.6145,1.6146
GBPCHF,20100304,120500,1.6145,1.6147,1.6145,1.6146
GBPCHF,20100304,120600,1.6145,1.6147,1.6145,1.6146
GBPCHF,20100304,120700,1.6147,1.6147,1.6144,1.6144
GBPCHF,20100304,120800,1.6145,1.6145,1.6135,1.6138
GBPCHF,20100304,120900,1.6137,1.6139,1.6137,1.6139
GBPCHF,20100304,121000,1.6140,1.6140,1.6137,1.6138
GBPCHF,20100304,121100,1.6137,1.6137,1.6134,1.6136
GBPCHF,20100304,121200,1.6135,1.6138,1.6135,1.6138
GBPCHF,20100304,121300,1.6139,1.6139,1.6136,1.6136
GBPCHF,20100304,121400,1.6135,1.6137,1.6134,1.6134
GBPCHF,20100304,121500,1.6135,1.6135,1.6133,1.6134
GBPCHF,20100304,121600,1.6135,1.6135,1.6133,1.6135
GBPCHF,20100304,121700,1.6136,1.6136,1.6134,1.6134
GBPCHF,20100304,121800,1.6135,1.6136,1.6133,1.6133
GBPCHF,20100304,121900,1.6132,1.6132,1.6130,1.6130
GBPCHF,20100304,122000,1.6129,1.6130,1.6127,1.6127
GBPCHF,20100304,122100,1.6128,1.6129,1.6127,1.6128
GBPCHF,20100304,122200,1.6129,1.6129,1.6126,1.6129
GBPCHF,20100304,122300,1.6128,1.6132,1.6128,1.6130
GBPCHF,20100304,122400,1.6130,1.6130,1.6130,1.6130
GBPCHF,20100304,122500,1.6131,1.6131,1.6130,1.6130
GBPCHF,20100304,122600,1.6131,1.6132,1.6130,1.6131
GBPCHF,20100304,122700,1.6132,1.6132,1.6128,1.6130
GBPCHF,20100304,122800,1.6129,1.6130,1.6128,1.6129
GBPCHF,20100304,122900,1.6130,1.6130,1.6128,1.6129
GBPCHF,20100304,123000,1.6128,1.6131,1.6128,1.6130
GBPCHF,20100304,123100,1.6129,1.6131,1.6129,1.6130
GBPCHF,20100304,123200,1.6131,1.6132,1.6128,1.6129
GBPCHF,20100304,123300,1.6130,1.6131,1.6128,1.6130
GBPCHF,20100304,123400,1.6129,1.6129,1.6126,1.6126
GBPCHF,20100304,123500,1.6125,1.6126,1.6125,1.6126
GBPCHF,20100304,123600,1.6126,1.6126,1.6125,1.6126
GBPCHF,20100304,123700,1.6125,1.6125,1.6123,1.6124
GBPCHF,20100304,123800,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100304,123900,1.6122,1.6125,1.6122,1.6125
GBPCHF,20100304,124000,1.6126,1.6129,1.6125,1.6128
GBPCHF,20100304,124100,1.6129,1.6133,1.6129,1.6133
GBPCHF,20100304,124200,1.6132,1.6136,1.6131,1.6132
GBPCHF,20100304,124300,1.6131,1.6133,1.6131,1.6132
GBPCHF,20100304,124400,1.6133,1.6133,1.6131,1.6131
GBPCHF,20100304,124500,1.6130,1.6133,1.6130,1.6131
GBPCHF,20100304,124600,1.6132,1.6133,1.6127,1.6128
GBPCHF,20100304,124700,1.6129,1.6129,1.6128,1.6129
GBPCHF,20100304,124800,1.6128,1.6128,1.6124,1.6127
GBPCHF,20100304,124900,1.6126,1.6126,1.6121,1.6123
GBPCHF,20100304,125000,1.6122,1.6124,1.6122,1.6122
GBPCHF,20100304,125100,1.6121,1.6121,1.6119,1.6121
GBPCHF,20100304,125200,1.6122,1.6122,1.6119,1.6121
GBPCHF,20100304,125300,1.6122,1.6122,1.6119,1.6121
GBPCHF,20100304,125400,1.6122,1.6122,1.6119,1.6121
GBPCHF,20100304,125500,1.6122,1.6123,1.6122,1.6122
GBPCHF,20100304,125600,1.6121,1.6122,1.6118,1.6118
GBPCHF,20100304,125700,1.6119,1.6120,1.6116,1.6118
GBPCHF,20100304,125800,1.6119,1.6120,1.6113,1.6113
GBPCHF,20100304,125900,1.6112,1.6117,1.6112,1.6114
GBPCHF,20100304,130000,1.6113,1.6119,1.6113,1.6119
GBPCHF,20100304,130100,1.6118,1.6131,1.6118,1.6130
GBPCHF,20100304,130200,1.6131,1.6132,1.6128,1.6129
GBPCHF,20100304,130300,1.6130,1.6133,1.6130,1.6132
GBPCHF,20100304,130400,1.6131,1.6137,1.6131,1.6136
GBPCHF,20100304,130500,1.6135,1.6138,1.6135,1.6138
GBPCHF,20100304,130600,1.6137,1.6139,1.6136,1.6136
GBPCHF,20100304,130700,1.6137,1.6143,1.6137,1.6143
GBPCHF,20100304,130800,1.6142,1.6152,1.6142,1.6151
GBPCHF,20100304,130900,1.6150,1.6154,1.6147,1.6154
GBPCHF,20100304,131000,1.6155,1.6155,1.6152,1.6153
GBPCHF,20100304,131100,1.6152,1.6152,1.6147,1.6147
GBPCHF,20100304,131200,1.6146,1.6151,1.6146,1.6151
GBPCHF,20100304,131300,1.6152,1.6154,1.6150,1.6152
GBPCHF,20100304,131400,1.6153,1.6158,1.6153,1.6154
GBPCHF,20100304,131500,1.6155,1.6155,1.6153,1.6154
GBPCHF,20100304,131600,1.6155,1.6155,1.6150,1.6152
GBPCHF,20100304,131700,1.6153,1.6157,1.6153,1.6155
GBPCHF,20100304,131800,1.6154,1.6155,1.6150,1.6152
GBPCHF,20100304,131900,1.6151,1.6152,1.6149,1.6152
GBPCHF,20100304,132000,1.6153,1.6157,1.6153,1.6154
GBPCHF,20100304,132100,1.6152,1.6155,1.6152,1.6155
GBPCHF,20100304,132200,1.6156,1.6156,1.6155,1.6155
GBPCHF,20100304,132300,1.6155,1.6155,1.6154,1.6154
GBPCHF,20100304,132400,1.6153,1.6155,1.6152,1.6154
GBPCHF,20100304,132500,1.6155,1.6163,1.6155,1.6161
GBPCHF,20100304,132600,1.6160,1.6160,1.6157,1.6160
GBPCHF,20100304,132700,1.6159,1.6162,1.6159,1.6160
GBPCHF,20100304,132800,1.6159,1.6160,1.6158,1.6159
GBPCHF,20100304,132900,1.6158,1.6158,1.6155,1.6158
GBPCHF,20100304,133000,1.6157,1.6158,1.6156,1.6156
GBPCHF,20100304,133100,1.6157,1.6158,1.6156,1.6156
GBPCHF,20100304,133200,1.6155,1.6155,1.6152,1.6153
GBPCHF,20100304,133300,1.6154,1.6159,1.6154,1.6158
GBPCHF,20100304,133400,1.6157,1.6159,1.6157,1.6159
GBPCHF,20100304,133500,1.6160,1.6160,1.6159,1.6160
GBPCHF,20100304,133600,1.6161,1.6161,1.6159,1.6159
GBPCHF,20100304,133700,1.6158,1.6165,1.6158,1.6165
GBPCHF,20100304,133800,1.6166,1.6166,1.6164,1.6165
GBPCHF,20100304,133900,1.6166,1.6166,1.6165,1.6165
GBPCHF,20100304,134000,1.6164,1.6164,1.6162,1.6163
GBPCHF,20100304,134100,1.6162,1.6162,1.6161,1.6162
GBPCHF,20100304,134200,1.6163,1.6164,1.6161,1.6162
GBPCHF,20100304,134300,1.6163,1.6165,1.6162,1.6164
GBPCHF,20100304,134400,1.6163,1.6165,1.6162,1.6165
GBPCHF,20100304,134500,1.6164,1.6164,1.6163,1.6164
GBPCHF,20100304,134600,1.6163,1.6164,1.6162,1.6162
GBPCHF,20100304,134700,1.6163,1.6163,1.6160,1.6161
GBPCHF,20100304,134800,1.6162,1.6163,1.6161,1.6162
GBPCHF,20100304,134900,1.6161,1.6162,1.6160,1.6160
GBPCHF,20100304,135000,1.6159,1.6160,1.6159,1.6160
GBPCHF,20100304,135100,1.6159,1.6160,1.6158,1.6158
GBPCHF,20100304,135200,1.6157,1.6158,1.6156,1.6156
GBPCHF,20100304,135300,1.6155,1.6156,1.6154,1.6155
GBPCHF,20100304,135400,1.6154,1.6157,1.6154,1.6155
GBPCHF,20100304,135500,1.6154,1.6155,1.6151,1.6151
GBPCHF,20100304,135600,1.6150,1.6152,1.6149,1.6149
GBPCHF,20100304,135700,1.6148,1.6149,1.6147,1.6147
GBPCHF,20100304,135800,1.6146,1.6146,1.6144,1.6146
GBPCHF,20100304,135900,1.6145,1.6146,1.6145,1.6145
GBPCHF,20100304,140000,1.6146,1.6146,1.6144,1.6145
GBPCHF,20100304,140100,1.6146,1.6146,1.6144,1.6144
GBPCHF,20100304,140200,1.6145,1.6146,1.6143,1.6143
GBPCHF,20100304,140300,1.6144,1.6147,1.6144,1.6147
GBPCHF,20100304,140400,1.6148,1.6149,1.6146,1.6149
GBPCHF,20100304,140500,1.6148,1.6151,1.6148,1.6149
GBPCHF,20100304,140600,1.6148,1.6149,1.6147,1.6149
GBPCHF,20100304,140700,1.6150,1.6150,1.6148,1.6149
GBPCHF,20100304,140800,1.6148,1.6150,1.6148,1.6149
GBPCHF,20100304,140900,1.6150,1.6154,1.6150,1.6154
GBPCHF,20100304,141000,1.6153,1.6154,1.6151,1.6151
GBPCHF,20100304,141100,1.6152,1.6153,1.6152,1.6153
GBPCHF,20100304,141200,1.6152,1.6162,1.6152,1.6162
GBPCHF,20100304,141300,1.6163,1.6168,1.6163,1.6167
GBPCHF,20100304,141400,1.6166,1.6170,1.6166,1.6168
GBPCHF,20100304,141500,1.6169,1.6169,1.6162,1.6164
GBPCHF,20100304,141600,1.6163,1.6163,1.6158,1.6159
GBPCHF,20100304,141700,1.6158,1.6160,1.6157,1.6160
GBPCHF,20100304,141800,1.6161,1.6161,1.6158,1.6158
GBPCHF,20100304,141900,1.6157,1.6157,1.6154,1.6154
GBPCHF,20100304,142000,1.6155,1.6155,1.6153,1.6153
GBPCHF,20100304,142100,1.6152,1.6153,1.6152,1.6153
GBPCHF,20100304,142200,1.6152,1.6152,1.6151,1.6152
GBPCHF,20100304,142300,1.6151,1.6151,1.6150,1.6150
GBPCHF,20100304,142400,1.6151,1.6154,1.6151,1.6154
GBPCHF,20100304,142500,1.6155,1.6158,1.6153,1.6154
GBPCHF,20100304,142600,1.6153,1.6155,1.6153,1.6153
GBPCHF,20100304,142700,1.6154,1.6156,1.6154,1.6156
GBPCHF,20100304,142800,1.6157,1.6157,1.6155,1.6155
GBPCHF,20100304,142900,1.6154,1.6156,1.6154,1.6154
GBPCHF,20100304,143000,1.6155,1.6155,1.6151,1.6152
GBPCHF,20100304,143100,1.6150,1.6151,1.6148,1.6150
GBPCHF,20100304,143200,1.6151,1.6152,1.6150,1.6150
GBPCHF,20100304,143300,1.6149,1.6149,1.6143,1.6144
GBPCHF,20100304,143400,1.6143,1.6146,1.6143,1.6145
GBPCHF,20100304,143500,1.6144,1.6148,1.6142,1.6148
GBPCHF,20100304,143600,1.6149,1.6160,1.6149,1.6160
GBPCHF,20100304,143700,1.6161,1.6161,1.6156,1.6156
GBPCHF,20100304,143800,1.6157,1.6159,1.6155,1.6155
GBPCHF,20100304,143900,1.6154,1.6157,1.6154,1.6156
GBPCHF,20100304,144000,1.6155,1.6155,1.6151,1.6151
GBPCHF,20100304,144100,1.6149,1.6149,1.6144,1.6148
GBPCHF,20100304,144200,1.6147,1.6147,1.6144,1.6144
GBPCHF,20100304,144300,1.6143,1.6145,1.6143,1.6144
GBPCHF,20100304,144400,1.6143,1.6146,1.6143,1.6146
GBPCHF,20100304,144500,1.6147,1.6150,1.6146,1.6149
GBPCHF,20100304,144600,1.6150,1.6151,1.6147,1.6147
GBPCHF,20100304,144700,1.6148,1.6151,1.6148,1.6149
GBPCHF,20100304,144800,1.6148,1.6156,1.6148,1.6155
GBPCHF,20100304,144900,1.6156,1.6159,1.6155,1.6158
GBPCHF,20100304,145000,1.6159,1.6159,1.6157,1.6157
GBPCHF,20100304,145100,1.6158,1.6160,1.6157,1.6157
GBPCHF,20100304,145200,1.6158,1.6160,1.6158,1.6159
GBPCHF,20100304,145300,1.6158,1.6160,1.6156,1.6160
GBPCHF,20100304,145400,1.6161,1.6161,1.6156,1.6156
GBPCHF,20100304,145500,1.6155,1.6155,1.6154,1.6155
GBPCHF,20100304,145600,1.6156,1.6159,1.6156,1.6157
GBPCHF,20100304,145700,1.6156,1.6156,1.6147,1.6148
GBPCHF,20100304,145800,1.6150,1.6152,1.6148,1.6152
GBPCHF,20100304,145900,1.6153,1.6154,1.6152,1.6153
GBPCHF,20100304,150000,1.6154,1.6154,1.6148,1.6148
GBPCHF,20100304,150100,1.6149,1.6154,1.6149,1.6153
GBPCHF,20100304,150200,1.6151,1.6155,1.6150,1.6154
GBPCHF,20100304,150300,1.6152,1.6155,1.6151,1.6154
GBPCHF,20100304,150400,1.6155,1.6158,1.6155,1.6157
GBPCHF,20100304,150500,1.6158,1.6162,1.6156,1.6162
GBPCHF,20100304,150600,1.6161,1.6161,1.6159,1.6160
GBPCHF,20100304,150700,1.6159,1.6166,1.6159,1.6164
GBPCHF,20100304,150800,1.6163,1.6167,1.6163,1.6166
GBPCHF,20100304,150900,1.6167,1.6169,1.6164,1.6168
GBPCHF,20100304,151000,1.6167,1.6174,1.6167,1.6170
GBPCHF,20100304,151100,1.6171,1.6174,1.6171,1.6174
GBPCHF,20100304,151200,1.6175,1.6181,1.6175,1.6179
GBPCHF,20100304,151300,1.6178,1.6187,1.6178,1.6185
GBPCHF,20100304,151400,1.6184,1.6185,1.6180,1.6182
GBPCHF,20100304,151500,1.6183,1.6184,1.6181,1.6183
GBPCHF,20100304,151600,1.6182,1.6187,1.6182,1.6187
GBPCHF,20100304,151700,1.6186,1.6186,1.6184,1.6186
GBPCHF,20100304,151800,1.6187,1.6188,1.6186,1.6188
GBPCHF,20100304,151900,1.6189,1.6189,1.6186,1.6186
GBPCHF,20100304,152000,1.6185,1.6187,1.6184,1.6187
GBPCHF,20100304,152100,1.6186,1.6190,1.6186,1.6190
GBPCHF,20100304,152200,1.6189,1.6190,1.6188,1.6190
GBPCHF,20100304,152300,1.6189,1.6191,1.6188,1.6190
GBPCHF,20100304,152400,1.6189,1.6191,1.6188,1.6191
GBPCHF,20100304,152500,1.6190,1.6191,1.6188,1.6188
GBPCHF,20100304,152600,1.6189,1.6191,1.6188,1.6188
GBPCHF,20100304,152700,1.6189,1.6191,1.6188,1.6191
GBPCHF,20100304,152800,1.6190,1.6191,1.6189,1.6191
GBPCHF,20100304,152900,1.6192,1.6192,1.6190,1.6190
GBPCHF,20100304,153000,1.6189,1.6193,1.6188,1.6191
GBPCHF,20100304,153100,1.6192,1.6195,1.6191,1.6194
GBPCHF,20100304,153200,1.6195,1.6197,1.6195,1.6197
GBPCHF,20100304,153300,1.6196,1.6196,1.6193,1.6195
GBPCHF,20100304,153400,1.6196,1.6198,1.6195,1.6197
GBPCHF,20100304,153500,1.6196,1.6199,1.6195,1.6197
GBPCHF,20100304,153600,1.6196,1.6199,1.6194,1.6198
GBPCHF,20100304,153700,1.6196,1.6197,1.6194,1.6197
GBPCHF,20100304,153800,1.6196,1.6200,1.6195,1.6200
GBPCHF,20100304,153900,1.6202,1.6205,1.6202,1.6205
GBPCHF,20100304,154000,1.6206,1.6206,1.6203,1.6204
GBPCHF,20100304,154100,1.6203,1.6204,1.6197,1.6199
GBPCHF,20100304,154200,1.6198,1.6199,1.6198,1.6199
GBPCHF,20100304,154300,1.6198,1.6199,1.6197,1.6198
GBPCHF,20100304,154400,1.6199,1.6201,1.6199,1.6200
GBPCHF,20100304,154500,1.6199,1.6201,1.6199,1.6199
GBPCHF,20100304,154600,1.6200,1.6203,1.6199,1.6203
GBPCHF,20100304,154700,1.6202,1.6206,1.6202,1.6205
GBPCHF,20100304,154800,1.6203,1.6208,1.6202,1.6206
GBPCHF,20100304,154900,1.6207,1.6210,1.6207,1.6208
GBPCHF,20100304,155000,1.6207,1.6211,1.6207,1.6208
GBPCHF,20100304,155100,1.6210,1.6211,1.6209,1.6211
GBPCHF,20100304,155200,1.6210,1.6214,1.6210,1.6214
GBPCHF,20100304,155300,1.6213,1.6214,1.6209,1.6210
GBPCHF,20100304,155400,1.6209,1.6211,1.6209,1.6211
GBPCHF,20100304,155500,1.6212,1.6213,1.6210,1.6210
GBPCHF,20100304,155600,1.6209,1.6211,1.6208,1.6208
GBPCHF,20100304,155700,1.6207,1.6208,1.6203,1.6203
GBPCHF,20100304,155800,1.6204,1.6204,1.6201,1.6202
GBPCHF,20100304,155900,1.6203,1.6203,1.6202,1.6202
GBPCHF,20100304,160000,1.6201,1.6204,1.6200,1.6201
GBPCHF,20100304,160100,1.6202,1.6209,1.6202,1.6209
GBPCHF,20100304,160200,1.6208,1.6208,1.6203,1.6204
GBPCHF,20100304,160300,1.6205,1.6205,1.6198,1.6199
GBPCHF,20100304,160400,1.6198,1.6201,1.6198,1.6200
GBPCHF,20100304,160500,1.6199,1.6200,1.6198,1.6199
GBPCHF,20100304,160600,1.6200,1.6200,1.6194,1.6194
GBPCHF,20100304,160700,1.6195,1.6198,1.6194,1.6195
GBPCHF,20100304,160800,1.6196,1.6196,1.6194,1.6195
GBPCHF,20100304,160900,1.6196,1.6201,1.6194,1.6201
GBPCHF,20100304,161000,1.6200,1.6202,1.6194,1.6194
GBPCHF,20100304,161100,1.6196,1.6196,1.6193,1.6194
GBPCHF,20100304,161200,1.6193,1.6197,1.6193,1.6196
GBPCHF,20100304,161300,1.6195,1.6197,1.6194,1.6197
GBPCHF,20100304,161400,1.6198,1.6200,1.6197,1.6197
GBPCHF,20100304,161500,1.6196,1.6200,1.6196,1.6200
GBPCHF,20100304,161600,1.6199,1.6203,1.6197,1.6203
GBPCHF,20100304,161700,1.6202,1.6202,1.6198,1.6201
GBPCHF,20100304,161800,1.6200,1.6202,1.6200,1.6201
GBPCHF,20100304,161900,1.6202,1.6206,1.6202,1.6204
GBPCHF,20100304,162000,1.6205,1.6205,1.6202,1.6202
GBPCHF,20100304,162100,1.6203,1.6204,1.6200,1.6203
GBPCHF,20100304,162200,1.6202,1.6204,1.6202,1.6203
GBPCHF,20100304,162300,1.6204,1.6208,1.6202,1.6207
GBPCHF,20100304,162400,1.6206,1.6207,1.6204,1.6204
GBPCHF,20100304,162500,1.6205,1.6205,1.6200,1.6203
GBPCHF,20100304,162600,1.6204,1.6204,1.6202,1.6202
GBPCHF,20100304,162700,1.6203,1.6206,1.6203,1.6205
GBPCHF,20100304,162800,1.6206,1.6207,1.6200,1.6201
GBPCHF,20100304,162900,1.6200,1.6201,1.6200,1.6200
GBPCHF,20100304,163000,1.6201,1.6202,1.6199,1.6200
GBPCHF,20100304,163100,1.6199,1.6201,1.6197,1.6201
GBPCHF,20100304,163200,1.6202,1.6202,1.6198,1.6201
GBPCHF,20100304,163300,1.6200,1.6204,1.6199,1.6199
GBPCHF,20100304,163400,1.6198,1.6200,1.6197,1.6199
GBPCHF,20100304,163500,1.6198,1.6200,1.6195,1.6200
GBPCHF,20100304,163600,1.6199,1.6201,1.6196,1.6197
GBPCHF,20100304,163700,1.6198,1.6198,1.6195,1.6195
GBPCHF,20100304,163800,1.6196,1.6197,1.6195,1.6195
GBPCHF,20100304,163900,1.6196,1.6196,1.6194,1.6195
GBPCHF,20100304,164000,1.6194,1.6194,1.6192,1.6194
GBPCHF,20100304,164100,1.6193,1.6193,1.6190,1.6190
GBPCHF,20100304,164200,1.6189,1.6189,1.6185,1.6186
GBPCHF,20100304,164300,1.6185,1.6186,1.6184,1.6184
GBPCHF,20100304,164400,1.6185,1.6187,1.6184,1.6186
GBPCHF,20100304,164500,1.6187,1.6191,1.6186,1.6191
GBPCHF,20100304,164600,1.6190,1.6193,1.6190,1.6191
GBPCHF,20100304,164700,1.6192,1.6192,1.6189,1.6191
GBPCHF,20100304,164800,1.6190,1.6193,1.6189,1.6193
GBPCHF,20100304,164900,1.6192,1.6192,1.6190,1.6190
GBPCHF,20100304,165000,1.6189,1.6193,1.6189,1.6189
GBPCHF,20100304,165100,1.6190,1.6190,1.6185,1.6186
GBPCHF,20100304,165200,1.6187,1.6188,1.6186,1.6187
GBPCHF,20100304,165300,1.6188,1.6188,1.6185,1.6186
GBPCHF,20100304,165400,1.6185,1.6188,1.6185,1.6188
GBPCHF,20100304,165500,1.6187,1.6187,1.6183,1.6184
GBPCHF,20100304,165600,1.6183,1.6185,1.6181,1.6181
GBPCHF,20100304,165700,1.6180,1.6183,1.6180,1.6180
GBPCHF,20100304,165800,1.6179,1.6182,1.6178,1.6180
GBPCHF,20100304,165900,1.6181,1.6181,1.6178,1.6179
GBPCHF,20100304,170000,1.6180,1.6180,1.6177,1.6180
GBPCHF,20100304,170100,1.6182,1.6186,1.6182,1.6182
GBPCHF,20100304,170200,1.6183,1.6186,1.6182,1.6183
GBPCHF,20100304,170300,1.6182,1.6182,1.6178,1.6178
GBPCHF,20100304,170400,1.6177,1.6179,1.6177,1.6178
GBPCHF,20100304,170500,1.6177,1.6180,1.6177,1.6179
GBPCHF,20100304,170600,1.6180,1.6181,1.6179,1.6181
GBPCHF,20100304,170700,1.6182,1.6183,1.6181,1.6183
GBPCHF,20100304,170800,1.6182,1.6183,1.6181,1.6182
GBPCHF,20100304,170900,1.6183,1.6183,1.6180,1.6181
GBPCHF,20100304,171000,1.6182,1.6183,1.6181,1.6182
GBPCHF,20100304,171100,1.6183,1.6183,1.6181,1.6183
GBPCHF,20100304,171200,1.6182,1.6183,1.6182,1.6182
GBPCHF,20100304,171300,1.6183,1.6186,1.6183,1.6186
GBPCHF,20100304,171400,1.6185,1.6186,1.6183,1.6185
GBPCHF,20100304,171500,1.6184,1.6184,1.6177,1.6177
GBPCHF,20100304,171600,1.6176,1.6176,1.6173,1.6174
GBPCHF,20100304,171700,1.6173,1.6176,1.6173,1.6175
GBPCHF,20100304,171800,1.6174,1.6175,1.6174,1.6175
GBPCHF,20100304,171900,1.6176,1.6177,1.6174,1.6174
GBPCHF,20100304,172000,1.6175,1.6179,1.6174,1.6178
GBPCHF,20100304,172100,1.6177,1.6178,1.6175,1.6177
GBPCHF,20100304,172200,1.6176,1.6178,1.6176,1.6178
GBPCHF,20100304,172300,1.6179,1.6180,1.6178,1.6180
GBPCHF,20100304,172400,1.6179,1.6179,1.6178,1.6179
GBPCHF,20100304,172500,1.6178,1.6179,1.6177,1.6178
GBPCHF,20100304,172600,1.6179,1.6179,1.6177,1.6178
GBPCHF,20100304,172700,1.6177,1.6181,1.6176,1.6180
GBPCHF,20100304,172800,1.6181,1.6181,1.6180,1.6180
GBPCHF,20100304,172900,1.6179,1.6181,1.6179,1.6180
GBPCHF,20100304,173000,1.6179,1.6182,1.6179,1.6181
GBPCHF,20100304,173100,1.6182,1.6182,1.6177,1.6178
GBPCHF,20100304,173200,1.6179,1.6183,1.6179,1.6181
GBPCHF,20100304,173300,1.6182,1.6186,1.6181,1.6185
GBPCHF,20100304,173400,1.6187,1.6195,1.6187,1.6195
GBPCHF,20100304,173500,1.6200,1.6209,1.6200,1.6209
GBPCHF,20100304,173600,1.6211,1.6216,1.6207,1.6216
GBPCHF,20100304,173700,1.6217,1.6217,1.6207,1.6208
GBPCHF,20100304,173800,1.6209,1.6212,1.6204,1.6204
GBPCHF,20100304,173900,1.6203,1.6204,1.6201,1.6202
GBPCHF,20100304,174000,1.6201,1.6206,1.6201,1.6205
GBPCHF,20100304,174100,1.6206,1.6209,1.6205,1.6209
GBPCHF,20100304,174200,1.6208,1.6209,1.6207,1.6209
GBPCHF,20100304,174300,1.6208,1.6211,1.6207,1.6210
GBPCHF,20100304,174400,1.6209,1.6212,1.6209,1.6211
GBPCHF,20100304,174500,1.6212,1.6213,1.6210,1.6211
GBPCHF,20100304,174600,1.6212,1.6214,1.6207,1.6207
GBPCHF,20100304,174700,1.6208,1.6209,1.6207,1.6208
GBPCHF,20100304,174800,1.6209,1.6210,1.6206,1.6208
GBPCHF,20100304,174900,1.6209,1.6209,1.6207,1.6209
GBPCHF,20100304,175000,1.6208,1.6208,1.6206,1.6206
GBPCHF,20100304,175100,1.6204,1.6207,1.6203,1.6207
GBPCHF,20100304,175200,1.6206,1.6207,1.6203,1.6203
GBPCHF,20100304,175300,1.6202,1.6204,1.6200,1.6204
GBPCHF,20100304,175400,1.6203,1.6207,1.6202,1.6204
GBPCHF,20100304,175500,1.6203,1.6203,1.6199,1.6199
GBPCHF,20100304,175600,1.6200,1.6201,1.6198,1.6198
GBPCHF,20100304,175700,1.6197,1.6205,1.6197,1.6205
GBPCHF,20100304,175800,1.6206,1.6206,1.6203,1.6203
GBPCHF,20100304,175900,1.6201,1.6202,1.6200,1.6200
GBPCHF,20100304,180000,1.6199,1.6200,1.6198,1.6200
GBPCHF,20100304,180100,1.6198,1.6202,1.6197,1.6202
GBPCHF,20100304,180200,1.6201,1.6203,1.6200,1.6203
GBPCHF,20100304,180300,1.6204,1.6204,1.6201,1.6201
GBPCHF,20100304,180400,1.6200,1.6202,1.6200,1.6202
GBPCHF,20100304,180500,1.6203,1.6204,1.6201,1.6204
GBPCHF,20100304,180600,1.6203,1.6203,1.6198,1.6198
GBPCHF,20100304,180700,1.6197,1.6197,1.6194,1.6194
GBPCHF,20100304,180800,1.6193,1.6197,1.6193,1.6196
GBPCHF,20100304,180900,1.6197,1.6198,1.6197,1.6197
GBPCHF,20100304,181000,1.6196,1.6199,1.6195,1.6199
GBPCHF,20100304,181100,1.6198,1.6198,1.6187,1.6188
GBPCHF,20100304,181200,1.6187,1.6188,1.6186,1.6187
GBPCHF,20100304,181300,1.6186,1.6187,1.6185,1.6186
GBPCHF,20100304,181400,1.6187,1.6187,1.6186,1.6186
GBPCHF,20100304,181500,1.6187,1.6187,1.6185,1.6187
GBPCHF,20100304,181600,1.6186,1.6189,1.6186,1.6189
GBPCHF,20100304,181700,1.6188,1.6190,1.6188,1.6190
GBPCHF,20100304,181800,1.6189,1.6190,1.6189,1.6189
GBPCHF,20100304,181900,1.6190,1.6191,1.6189,1.6191
GBPCHF,20100304,182000,1.6190,1.6190,1.6187,1.6189
GBPCHF,20100304,182100,1.6188,1.6189,1.6187,1.6188
GBPCHF,20100304,182200,1.6189,1.6190,1.6189,1.6190
GBPCHF,20100304,182300,1.6189,1.6192,1.6189,1.6192
GBPCHF,20100304,182400,1.6190,1.6192,1.6189,1.6192
GBPCHF,20100304,182500,1.6191,1.6192,1.6190,1.6192
GBPCHF,20100304,182600,1.6191,1.6194,1.6190,1.6193
GBPCHF,20100304,182700,1.6194,1.6194,1.6193,1.6193
GBPCHF,20100304,182800,1.6194,1.6194,1.6192,1.6192
GBPCHF,20100304,182900,1.6193,1.6194,1.6192,1.6194
GBPCHF,20100304,183000,1.6193,1.6195,1.6192,1.6195
GBPCHF,20100304,183100,1.6194,1.6195,1.6193,1.6193
GBPCHF,20100304,183200,1.6194,1.6195,1.6192,1.6194
GBPCHF,20100304,183300,1.6193,1.6193,1.6188,1.6189
GBPCHF,20100304,183400,1.6190,1.6191,1.6188,1.6188
GBPCHF,20100304,183500,1.6189,1.6189,1.6187,1.6188
GBPCHF,20100304,183600,1.6189,1.6189,1.6187,1.6188
GBPCHF,20100304,183700,1.6187,1.6191,1.6187,1.6190
GBPCHF,20100304,183800,1.6191,1.6191,1.6189,1.6190
GBPCHF,20100304,183900,1.6189,1.6191,1.6189,1.6191
GBPCHF,20100304,184000,1.6190,1.6191,1.6189,1.6190
GBPCHF,20100304,184100,1.6189,1.6189,1.6186,1.6186
GBPCHF,20100304,184200,1.6187,1.6189,1.6187,1.6188
GBPCHF,20100304,184300,1.6188,1.6190,1.6186,1.6186
GBPCHF,20100304,184400,1.6187,1.6189,1.6186,1.6189
GBPCHF,20100304,184500,1.6188,1.6190,1.6188,1.6189
GBPCHF,20100304,184600,1.6190,1.6190,1.6189,1.6189
GBPCHF,20100304,184700,1.6190,1.6190,1.6189,1.6189
GBPCHF,20100304,184800,1.6190,1.6190,1.6189,1.6189
GBPCHF,20100304,184900,1.6190,1.6192,1.6190,1.6191
GBPCHF,20100304,185000,1.6192,1.6192,1.6189,1.6189
GBPCHF,20100304,185100,1.6190,1.6192,1.6190,1.6192
GBPCHF,20100304,185200,1.6191,1.6192,1.6191,1.6191
GBPCHF,20100304,185300,1.6190,1.6192,1.6190,1.6192
GBPCHF,20100304,185400,1.6191,1.6192,1.6191,1.6191
GBPCHF,20100304,185500,1.6190,1.6192,1.6190,1.6191
GBPCHF,20100304,185600,1.6190,1.6190,1.6189,1.6189
GBPCHF,20100304,185700,1.6190,1.6191,1.6189,1.6189
GBPCHF,20100304,185800,1.6188,1.6188,1.6187,1.6188
GBPCHF,20100304,185900,1.6187,1.6191,1.6187,1.6191
GBPCHF,20100304,190000,1.6190,1.6192,1.6188,1.6192
GBPCHF,20100304,190100,1.6191,1.6192,1.6188,1.6191
GBPCHF,20100304,190200,1.6190,1.6193,1.6190,1.6193
GBPCHF,20100304,190300,1.6192,1.6193,1.6192,1.6193
GBPCHF,20100304,190400,1.6192,1.6193,1.6192,1.6193
GBPCHF,20100304,190500,1.6194,1.6194,1.6194,1.6194
GBPCHF,20100304,190600,1.6194,1.6196,1.6194,1.6196
GBPCHF,20100304,190700,1.6197,1.6197,1.6195,1.6196
GBPCHF,20100304,190800,1.6195,1.6196,1.6195,1.6195
GBPCHF,20100304,190900,1.6196,1.6196,1.6194,1.6194
GBPCHF,20100304,191000,1.6193,1.6195,1.6193,1.6195
GBPCHF,20100304,191100,1.6194,1.6195,1.6194,1.6195
GBPCHF,20100304,191200,1.6194,1.6200,1.6193,1.6200
GBPCHF,20100304,191300,1.6199,1.6200,1.6198,1.6199
GBPCHF,20100304,191400,1.6198,1.6199,1.6197,1.6197
GBPCHF,20100304,191500,1.6198,1.6198,1.6198,1.6198
GBPCHF,20100304,191600,1.6199,1.6199,1.6198,1.6199
GBPCHF,20100304,191700,1.6200,1.6200,1.6199,1.6200
GBPCHF,20100304,191800,1.6199,1.6200,1.6197,1.6198
GBPCHF,20100304,191900,1.6197,1.6199,1.6197,1.6198
GBPCHF,20100304,192000,1.6199,1.6200,1.6199,1.6200
GBPCHF,20100304,192100,1.6199,1.6201,1.6198,1.6201
GBPCHF,20100304,192200,1.6200,1.6202,1.6200,1.6202
GBPCHF,20100304,192300,1.6201,1.6201,1.6200,1.6201
GBPCHF,20100304,192400,1.6202,1.6205,1.6202,1.6204
GBPCHF,20100304,192500,1.6203,1.6206,1.6203,1.6205
GBPCHF,20100304,192600,1.6206,1.6206,1.6202,1.6202
GBPCHF,20100304,192700,1.6203,1.6204,1.6202,1.6204
GBPCHF,20100304,192800,1.6203,1.6203,1.6202,1.6202
GBPCHF,20100304,192900,1.6201,1.6202,1.6200,1.6202
GBPCHF,20100304,193000,1.6201,1.6201,1.6199,1.6201
GBPCHF,20100304,193100,1.6200,1.6200,1.6198,1.6198
GBPCHF,20100304,193200,1.6199,1.6200,1.6198,1.6198
GBPCHF,20100304,193300,1.6199,1.6199,1.6196,1.6197
GBPCHF,20100304,193400,1.6198,1.6199,1.6198,1.6198
GBPCHF,20100304,193500,1.6199,1.6201,1.6199,1.6201
GBPCHF,20100304,193600,1.6200,1.6201,1.6199,1.6199
GBPCHF,20100304,193700,1.6200,1.6200,1.6198,1.6198
GBPCHF,20100304,193800,1.6197,1.6200,1.6197,1.6200
GBPCHF,20100304,193900,1.6201,1.6202,1.6200,1.6200
GBPCHF,20100304,194000,1.6201,1.6204,1.6201,1.6204
GBPCHF,20100304,194100,1.6203,1.6204,1.6202,1.6204
GBPCHF,20100304,194200,1.6203,1.6203,1.6200,1.6200
GBPCHF,20100304,194300,1.6201,1.6203,1.6201,1.6202
GBPCHF,20100304,194400,1.6203,1.6204,1.6202,1.6204
GBPCHF,20100304,194500,1.6203,1.6203,1.6202,1.6203
GBPCHF,20100304,194600,1.6202,1.6202,1.6202,1.6202
GBPCHF,20100304,194700,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100304,194800,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100304,194900,1.6205,1.6205,1.6203,1.6203
GBPCHF,20100304,195000,1.6204,1.6204,1.6203,1.6203
GBPCHF,20100304,195100,1.6202,1.6205,1.6202,1.6205
GBPCHF,20100304,195200,1.6204,1.6205,1.6203,1.6204
GBPCHF,20100304,195300,1.6205,1.6205,1.6203,1.6204
GBPCHF,20100304,195400,1.6203,1.6205,1.6203,1.6205
GBPCHF,20100304,195500,1.6204,1.6205,1.6204,1.6204
GBPCHF,20100304,195600,1.6203,1.6204,1.6203,1.6203
GBPCHF,20100304,195700,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100304,195800,1.6205,1.6205,1.6204,1.6204
GBPCHF,20100304,195900,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100304,200000,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100304,200100,1.6205,1.6205,1.6203,1.6204
GBPCHF,20100304,200200,1.6203,1.6205,1.6203,1.6203
GBPCHF,20100304,200300,1.6202,1.6204,1.6201,1.6204
GBPCHF,20100304,200400,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100304,200500,1.6203,1.6205,1.6203,1.6203
GBPCHF,20100304,200600,1.6204,1.6204,1.6201,1.6201
GBPCHF,20100304,200700,1.6200,1.6201,1.6196,1.6197
GBPCHF,20100304,200800,1.6198,1.6198,1.6195,1.6196
GBPCHF,20100304,200900,1.6197,1.6198,1.6197,1.6198
GBPCHF,20100304,201000,1.6197,1.6198,1.6196,1.6197
GBPCHF,20100304,201100,1.6196,1.6197,1.6196,1.6196
GBPCHF,20100304,201200,1.6195,1.6196,1.6194,1.6196
GBPCHF,20100304,201300,1.6195,1.6196,1.6195,1.6195
GBPCHF,20100304,201400,1.6196,1.6197,1.6195,1.6197
GBPCHF,20100304,201500,1.6196,1.6198,1.6195,1.6197
GBPCHF,20100304,201600,1.6197,1.6197,1.6197,1.6197
GBPCHF,20100304,201700,1.6198,1.6199,1.6197,1.6199
GBPCHF,20100304,201800,1.6198,1.6199,1.6198,1.6199
GBPCHF,20100304,201900,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100304,202000,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100304,202100,1.6196,1.6198,1.6196,1.6197
GBPCHF,20100304,202200,1.6198,1.6198,1.6196,1.6197
GBPCHF,20100304,202300,1.6196,1.6198,1.6196,1.6197
GBPCHF,20100304,202400,1.6196,1.6197,1.6195,1.6197
GBPCHF,20100304,202500,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100304,202600,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100304,202700,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100304,202800,1.6196,1.6197,1.6195,1.6195
GBPCHF,20100304,202900,1.6196,1.6196,1.6196,1.6196
GBPCHF,20100304,203000,1.6195,1.6195,1.6194,1.6194
GBPCHF,20100304,203100,1.6195,1.6195,1.6195,1.6195
GBPCHF,20100304,203200,1.6194,1.6195,1.6194,1.6195
GBPCHF,20100304,203300,1.6196,1.6196,1.6195,1.6195
GBPCHF,20100304,203400,1.6196,1.6196,1.6195,1.6196
GBPCHF,20100304,203500,1.6197,1.6198,1.6196,1.6196
GBPCHF,20100304,203600,1.6195,1.6197,1.6195,1.6197
GBPCHF,20100304,203700,1.6198,1.6199,1.6197,1.6197
GBPCHF,20100304,203800,1.6198,1.6198,1.6196,1.6197
GBPCHF,20100304,203900,1.6198,1.6200,1.6197,1.6200
GBPCHF,20100304,204000,1.6199,1.6199,1.6197,1.6198
GBPCHF,20100304,204100,1.6197,1.6197,1.6195,1.6197
GBPCHF,20100304,204200,1.6198,1.6199,1.6198,1.6198
GBPCHF,20100304,204300,1.6197,1.6197,1.6196,1.6197
GBPCHF,20100304,204400,1.6196,1.6198,1.6196,1.6197
GBPCHF,20100304,204500,1.6199,1.6199,1.6196,1.6197
GBPCHF,20100304,204600,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100304,204700,1.6197,1.6197,1.6196,1.6197
GBPCHF,20100304,204800,1.6196,1.6197,1.6195,1.6196
GBPCHF,20100304,204900,1.6197,1.6197,1.6195,1.6195
GBPCHF,20100304,205000,1.6194,1.6197,1.6193,1.6193
GBPCHF,20100304,205100,1.6192,1.6193,1.6192,1.6192
GBPCHF,20100304,205200,1.6193,1.6194,1.6192,1.6193
GBPCHF,20100304,205300,1.6194,1.6194,1.6193,1.6193
GBPCHF,20100304,205400,1.6194,1.6194,1.6193,1.6193
GBPCHF,20100304,205500,1.6194,1.6194,1.6191,1.6191
GBPCHF,20100304,205600,1.6190,1.6192,1.6190,1.6191
GBPCHF,20100304,205700,1.6190,1.6190,1.6187,1.6187
GBPCHF,20100304,205800,1.6186,1.6190,1.6186,1.6189
GBPCHF,20100304,205900,1.6190,1.6190,1.6189,1.6190
GBPCHF,20100304,210000,1.6191,1.6191,1.6189,1.6189
GBPCHF,20100304,210100,1.6190,1.6191,1.6190,1.6190
GBPCHF,20100304,210200,1.6191,1.6191,1.6189,1.6189
GBPCHF,20100304,210300,1.6190,1.6190,1.6189,1.6189
GBPCHF,20100304,210400,1.6190,1.6190,1.6189,1.6190
GBPCHF,20100304,210500,1.6190,1.6191,1.6190,1.6190
GBPCHF,20100304,210600,1.6191,1.6191,1.6190,1.6190
GBPCHF,20100304,210700,1.6190,1.6190,1.6188,1.6189
GBPCHF,20100304,210800,1.6188,1.6190,1.6188,1.6189
GBPCHF,20100304,210900,1.6190,1.6190,1.6189,1.6190
GBPCHF,20100304,211000,1.6190,1.6190,1.6189,1.6189
GBPCHF,20100304,211100,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100304,211200,1.6188,1.6189,1.6188,1.6188
GBPCHF,20100304,211300,1.6189,1.6189,1.6187,1.6187
GBPCHF,20100304,211400,1.6188,1.6189,1.6188,1.6189
GBPCHF,20100304,211500,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100304,211600,1.6189,1.6190,1.6188,1.6190
GBPCHF,20100304,211700,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100304,211800,1.6189,1.6189,1.6188,1.6189
GBPCHF,20100304,211900,1.6188,1.6188,1.6187,1.6187
GBPCHF,20100304,212000,1.6188,1.6188,1.6186,1.6187
GBPCHF,20100304,212100,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100304,212200,1.6188,1.6190,1.6188,1.6190
GBPCHF,20100304,212300,1.6191,1.6191,1.6189,1.6189
GBPCHF,20100304,212400,1.6190,1.6190,1.6188,1.6189
GBPCHF,20100304,212500,1.6188,1.6189,1.6188,1.6188
GBPCHF,20100304,212600,1.6189,1.6190,1.6189,1.6189
GBPCHF,20100304,212700,1.6188,1.6190,1.6188,1.6189
GBPCHF,20100304,212800,1.6190,1.6190,1.6185,1.6186
GBPCHF,20100304,212900,1.6187,1.6191,1.6181,1.6191
GBPCHF,20100304,213000,1.6190,1.6192,1.6190,1.6192
GBPCHF,20100304,213100,1.6191,1.6191,1.6189,1.6191
GBPCHF,20100304,213200,1.6190,1.6191,1.6189,1.6189
GBPCHF,20100304,213300,1.6190,1.6193,1.6190,1.6192
GBPCHF,20100304,213400,1.6191,1.6192,1.6190,1.6191
GBPCHF,20100304,213500,1.6192,1.6194,1.6191,1.6194
GBPCHF,20100304,213600,1.6193,1.6193,1.6193,1.6193
GBPCHF,20100304,213700,1.6192,1.6193,1.6191,1.6192
GBPCHF,20100304,213800,1.6191,1.6192,1.6191,1.6192
GBPCHF,20100304,213900,1.6192,1.6192,1.6190,1.6190
GBPCHF,20100304,214000,1.6191,1.6191,1.6190,1.6190
GBPCHF,20100304,214100,1.6191,1.6191,1.6190,1.6190
GBPCHF,20100304,214200,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100304,214300,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100304,214400,1.6187,1.6190,1.6187,1.6190
GBPCHF,20100304,214500,1.6189,1.6190,1.6189,1.6190
GBPCHF,20100304,214600,1.6189,1.6191,1.6188,1.6188
GBPCHF,20100304,214700,1.6189,1.6189,1.6187,1.6187
GBPCHF,20100304,214800,1.6186,1.6187,1.6186,1.6187
GBPCHF,20100304,214900,1.6186,1.6186,1.6186,1.6186
GBPCHF,20100304,215000,1.6187,1.6187,1.6187,1.6187
GBPCHF,20100304,215100,1.6187,1.6188,1.6187,1.6187
GBPCHF,20100304,215200,1.6186,1.6186,1.6185,1.6185
GBPCHF,20100304,215300,1.6186,1.6186,1.6182,1.6182
GBPCHF,20100304,215400,1.6183,1.6185,1.6183,1.6184
GBPCHF,20100304,215500,1.6184,1.6184,1.6182,1.6183
GBPCHF,20100304,215600,1.6184,1.6185,1.6182,1.6184
GBPCHF,20100304,215700,1.6185,1.6185,1.6183,1.6183
GBPCHF,20100304,215800,1.6182,1.6182,1.6182,1.6182
GBPCHF,20100304,215900,1.6182,1.6183,1.6182,1.6182
GBPCHF,20100304,220000,1.6181,1.6182,1.6181,1.6181
GBPCHF,20100304,220100,1.6182,1.6186,1.6181,1.6186
GBPCHF,20100304,220200,1.6185,1.6187,1.6184,1.6186
GBPCHF,20100304,220300,1.6187,1.6187,1.6185,1.6186
GBPCHF,20100304,220400,1.6187,1.6188,1.6186,1.6188
GBPCHF,20100304,220500,1.6189,1.6190,1.6186,1.6186
GBPCHF,20100304,220600,1.6187,1.6187,1.6186,1.6187
GBPCHF,20100304,220700,1.6188,1.6188,1.6187,1.6188
GBPCHF,20100304,220800,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100304,220900,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100304,221000,1.6188,1.6188,1.6187,1.6187
GBPCHF,20100304,221100,1.6188,1.6190,1.6188,1.6188
GBPCHF,20100304,221200,1.6189,1.6190,1.6188,1.6190
GBPCHF,20100304,221300,1.6191,1.6191,1.6190,1.6190
GBPCHF,20100304,221400,1.6191,1.6191,1.6190,1.6190
GBPCHF,20100304,221500,1.6190,1.6190,1.6190,1.6190
GBPCHF,20100304,221600,1.6190,1.6190,1.6188,1.6188
GBPCHF,20100304,221700,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100304,221800,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100304,221900,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100304,222000,1.6188,1.6188,1.6187,1.6187
GBPCHF,20100304,222100,1.6188,1.6188,1.6187,1.6188
GBPCHF,20100304,222200,1.6189,1.6190,1.6189,1.6190
GBPCHF,20100304,222300,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100304,222400,1.6189,1.6192,1.6189,1.6191
GBPCHF,20100304,222500,1.6191,1.6191,1.6191,1.6191
GBPCHF,20100304,222600,1.6190,1.6190,1.6190,1.6190
GBPCHF,20100304,222700,1.6190,1.6191,1.6190,1.6191
GBPCHF,20100304,222800,1.6190,1.6191,1.6189,1.6190
GBPCHF,20100304,222900,1.6189,1.6190,1.6188,1.6188
GBPCHF,20100304,223000,1.6187,1.6188,1.6186,1.6186
GBPCHF,20100304,223100,1.6185,1.6186,1.6185,1.6185
GBPCHF,20100304,223200,1.6184,1.6185,1.6184,1.6185
GBPCHF,20100304,223300,1.6186,1.6186,1.6183,1.6184
GBPCHF,20100304,223400,1.6184,1.6184,1.6184,1.6184
GBPCHF,20100304,223500,1.6183,1.6186,1.6183,1.6186
GBPCHF,20100304,223600,1.6187,1.6187,1.6185,1.6185
GBPCHF,20100304,223700,1.6186,1.6188,1.6186,1.6188
GBPCHF,20100304,223800,1.6187,1.6188,1.6186,1.6186
GBPCHF,20100304,223900,1.6187,1.6187,1.6186,1.6187
GBPCHF,20100304,224000,1.6186,1.6188,1.6186,1.6186
GBPCHF,20100304,224100,1.6186,1.6187,1.6186,1.6187
GBPCHF,20100304,224200,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100304,224300,1.6189,1.6189,1.6188,1.6189
GBPCHF,20100304,224400,1.6190,1.6190,1.6190,1.6190
GBPCHF,20100304,224500,1.6190,1.6190,1.6189,1.6190
GBPCHF,20100304,224600,1.6188,1.6190,1.6188,1.6188
GBPCHF,20100304,224700,1.6189,1.6190,1.6188,1.6188
GBPCHF,20100304,224800,1.6187,1.6188,1.6187,1.6188
GBPCHF,20100304,224900,1.6188,1.6188,1.6187,1.6188
GBPCHF,20100304,225000,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100304,225100,1.6189,1.6191,1.6189,1.6190
GBPCHF,20100304,225200,1.6189,1.6189,1.6186,1.6188
GBPCHF,20100304,225300,1.6187,1.6187,1.6185,1.6185
GBPCHF,20100304,225400,1.6184,1.6186,1.6184,1.6184
GBPCHF,20100304,225500,1.6185,1.6188,1.6185,1.6188
GBPCHF,20100304,225600,1.6187,1.6187,1.6186,1.6187
GBPCHF,20100304,225700,1.6187,1.6187,1.6186,1.6186
GBPCHF,20100304,225800,1.6187,1.6188,1.6187,1.6188
GBPCHF,20100304,225900,1.6188,1.6189,1.6188,1.6189
GBPCHF,20100304,230000,1.6190,1.6190,1.6187,1.6187
GBPCHF,20100304,230100,1.6188,1.6188,1.6186,1.6188
GBPCHF,20100304,230200,1.6189,1.6189,1.6186,1.6188
GBPCHF,20100304,230300,1.6187,1.6188,1.6184,1.6185
GBPCHF,20100304,230400,1.6186,1.6186,1.6183,1.6184
GBPCHF,20100304,230500,1.6183,1.6183,1.6183,1.6183
GBPCHF,20100304,230600,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100304,230700,1.6182,1.6185,1.6181,1.6185
GBPCHF,20100304,230800,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100304,230900,1.6184,1.6184,1.6184,1.6184
GBPCHF,20100304,231000,1.6184,1.6186,1.6184,1.6185
GBPCHF,20100304,231100,1.6184,1.6188,1.6184,1.6187
GBPCHF,20100304,231200,1.6186,1.6187,1.6186,1.6187
GBPCHF,20100304,231300,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100304,231400,1.6188,1.6188,1.6187,1.6188
GBPCHF,20100304,231500,1.6189,1.6190,1.6188,1.6188
GBPCHF,20100304,231600,1.6187,1.6188,1.6187,1.6188
GBPCHF,20100304,231700,1.6187,1.6188,1.6187,1.6187
GBPCHF,20100304,231800,1.6186,1.6187,1.6186,1.6187
GBPCHF,20100304,231900,1.6188,1.6188,1.6187,1.6188
GBPCHF,20100304,232000,1.6187,1.6188,1.6187,1.6188
GBPCHF,20100304,232100,1.6187,1.6187,1.6186,1.6186
GBPCHF,20100304,232200,1.6185,1.6187,1.6185,1.6186
GBPCHF,20100304,232300,1.6185,1.6186,1.6185,1.6185
GBPCHF,20100304,232400,1.6186,1.6186,1.6185,1.6185
GBPCHF,20100304,232500,1.6186,1.6186,1.6185,1.6186
GBPCHF,20100304,232600,1.6187,1.6188,1.6187,1.6187
GBPCHF,20100304,232700,1.6188,1.6188,1.6186,1.6186
GBPCHF,20100304,232800,1.6187,1.6187,1.6186,1.6186
GBPCHF,20100304,232900,1.6187,1.6187,1.6186,1.6187
GBPCHF,20100304,233000,1.6186,1.6186,1.6186,1.6186
GBPCHF,20100304,233100,1.6186,1.6187,1.6186,1.6187
GBPCHF,20100304,233200,1.6186,1.6186,1.6184,1.6185
GBPCHF,20100304,233300,1.6184,1.6187,1.6183,1.6187
GBPCHF,20100304,233400,1.6186,1.6186,1.6185,1.6186
GBPCHF,20100304,233500,1.6188,1.6190,1.6188,1.6190
GBPCHF,20100304,233600,1.6189,1.6189,1.6188,1.6188
GBPCHF,20100304,233700,1.6189,1.6190,1.6188,1.6188
GBPCHF,20100304,233800,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100304,233900,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100304,234000,1.6188,1.6188,1.6188,1.6188
GBPCHF,20100304,234100,1.6187,1.6187,1.6181,1.6181
GBPCHF,20100304,234200,1.6180,1.6180,1.6179,1.6180
GBPCHF,20100304,234300,1.6179,1.6182,1.6178,1.6182
GBPCHF,20100304,234400,1.6183,1.6184,1.6181,1.6184
GBPCHF,20100304,234500,1.6183,1.6184,1.6183,1.6184
GBPCHF,20100304,234600,1.6185,1.6185,1.6184,1.6184
GBPCHF,20100304,234700,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100304,234800,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100304,234900,1.6184,1.6185,1.6184,1.6185
GBPCHF,20100304,235000,1.6185,1.6185,1.6185,1.6185
GBPCHF,20100304,235100,1.6184,1.6185,1.6184,1.6185
GBPCHF,20100304,235200,1.6184,1.6185,1.6184,1.6185
GBPCHF,20100304,235300,1.6185,1.6185,1.6185,1.6185
GBPCHF,20100304,235400,1.6184,1.6184,1.6183,1.6183
GBPCHF,20100304,235500,1.6182,1.6182,1.6182,1.6182
GBPCHF,20100304,235600,1.6183,1.6183,1.6183,1.6183
GBPCHF,20100304,235700,1.6184,1.6184,1.6182,1.6183
GBPCHF,20100304,235800,1.6184,1.6185,1.6182,1.6182
GBPCHF,20100304,235900,1.6183,1.6184,1.6183,1.6183
GBPCHF,20100305,000000,1.6183,1.6183,1.6183,1.6183
GBPJPY,20100304,000100,133.58,133.62,133.58,133.61
GBPJPY,20100304,000200,133.60,133.60,133.57,133.58
GBPJPY,20100304,000300,133.59,133.59,133.57,133.58
GBPJPY,20100304,000400,133.57,133.57,133.56,133.57
GBPJPY,20100304,000500,133.58,133.60,133.58,133.60
GBPJPY,20100304,000600,133.61,133.61,133.60,133.60
GBPJPY,20100304,000700,133.61,133.62,133.59,133.60
GBPJPY,20100304,000800,133.61,133.63,133.61,133.62
GBPJPY,20100304,000900,133.63,133.63,133.60,133.60
GBPJPY,20100304,001000,133.61,133.61,133.60,133.60
GBPJPY,20100304,001100,133.61,133.64,133.61,133.64
GBPJPY,20100304,001200,133.65,133.65,133.64,133.65
GBPJPY,20100304,001300,133.64,133.64,133.63,133.64
GBPJPY,20100304,001400,133.65,133.65,133.62,133.63
GBPJPY,20100304,001500,133.62,133.63,133.62,133.63
GBPJPY,20100304,001600,133.62,133.63,133.62,133.63
GBPJPY,20100304,001700,133.62,133.62,133.60,133.60
GBPJPY,20100304,001800,133.61,133.64,133.59,133.62
GBPJPY,20100304,001900,133.63,133.64,133.60,133.62
GBPJPY,20100304,002000,133.61,133.61,133.57,133.59
GBPJPY,20100304,002100,133.58,133.58,133.57,133.57
GBPJPY,20100304,002200,133.56,133.58,133.56,133.58
GBPJPY,20100304,002300,133.57,133.59,133.57,133.59
GBPJPY,20100304,002400,133.58,133.58,133.54,133.54
GBPJPY,20100304,002500,133.53,133.54,133.52,133.53
GBPJPY,20100304,002600,133.53,133.53,133.53,133.53
GBPJPY,20100304,002700,133.52,133.56,133.52,133.54
GBPJPY,20100304,002800,133.55,133.55,133.55,133.55
GBPJPY,20100304,002900,133.56,133.56,133.54,133.55
GBPJPY,20100304,003000,133.54,133.55,133.51,133.53
GBPJPY,20100304,003100,133.52,133.54,133.52,133.54
GBPJPY,20100304,003200,133.55,133.57,133.55,133.56
GBPJPY,20100304,003300,133.55,133.56,133.55,133.56
GBPJPY,20100304,003400,133.55,133.56,133.55,133.56
GBPJPY,20100304,003500,133.57,133.57,133.53,133.55
GBPJPY,20100304,003600,133.56,133.57,133.56,133.57
GBPJPY,20100304,003700,133.58,133.58,133.57,133.58
GBPJPY,20100304,003800,133.58,133.58,133.57,133.57
GBPJPY,20100304,003900,133.58,133.64,133.57,133.64
GBPJPY,20100304,004000,133.65,133.65,133.65,133.65
GBPJPY,20100304,004100,133.66,133.66,133.65,133.65
GBPJPY,20100304,004200,133.66,133.66,133.65,133.66
GBPJPY,20100304,004300,133.67,133.67,133.65,133.65
GBPJPY,20100304,004400,133.64,133.66,133.64,133.66
GBPJPY,20100304,004500,133.65,133.67,133.65,133.66
GBPJPY,20100304,004600,133.65,133.66,133.65,133.66
GBPJPY,20100304,004700,133.65,133.67,133.65,133.67
GBPJPY,20100304,004800,133.68,133.68,133.66,133.66
GBPJPY,20100304,004900,133.67,133.67,133.66,133.66
GBPJPY,20100304,005000,133.66,133.66,133.65,133.65
GBPJPY,20100304,005100,133.65,133.65,133.63,133.63
GBPJPY,20100304,005200,133.64,133.64,133.63,133.63
GBPJPY,20100304,005300,133.64,133.66,133.62,133.66
GBPJPY,20100304,005400,133.65,133.65,133.64,133.65
GBPJPY,20100304,005500,133.65,133.65,133.65,133.65
GBPJPY,20100304,005600,133.64,133.65,133.63,133.65
GBPJPY,20100304,005700,133.67,133.68,133.66,133.68
GBPJPY,20100304,005800,133.67,133.74,133.67,133.71
GBPJPY,20100304,005900,133.72,133.72,133.69,133.70
GBPJPY,20100304,010000,133.71,133.75,133.71,133.75
GBPJPY,20100304,010100,133.74,133.74,133.71,133.73
GBPJPY,20100304,010200,133.71,133.71,133.68,133.70
GBPJPY,20100304,010300,133.69,133.74,133.69,133.71
GBPJPY,20100304,010400,133.70,133.72,133.68,133.68
GBPJPY,20100304,010500,133.67,133.69,133.65,133.65
GBPJPY,20100304,010600,133.64,133.66,133.64,133.66
GBPJPY,20100304,010700,133.65,133.65,133.64,133.65
GBPJPY,20100304,010800,133.65,133.65,133.65,133.65
GBPJPY,20100304,010900,133.64,133.64,133.63,133.63
GBPJPY,20100304,011000,133.62,133.65,133.62,133.65
GBPJPY,20100304,011100,133.66,133.66,133.65,133.65
GBPJPY,20100304,011200,133.66,133.66,133.65,133.66
GBPJPY,20100304,011300,133.67,133.68,133.66,133.68
GBPJPY,20100304,011400,133.67,133.67,133.65,133.65
GBPJPY,20100304,011500,133.64,133.64,133.62,133.62
GBPJPY,20100304,011600,133.61,133.61,133.55,133.56
GBPJPY,20100304,011700,133.55,133.56,133.51,133.51
GBPJPY,20100304,011800,133.52,133.52,133.51,133.51
GBPJPY,20100304,011900,133.52,133.54,133.52,133.53
GBPJPY,20100304,012000,133.52,133.54,133.52,133.54
GBPJPY,20100304,012100,133.53,133.55,133.53,133.55
GBPJPY,20100304,012200,133.55,133.55,133.54,133.55
GBPJPY,20100304,012300,133.56,133.56,133.54,133.54
GBPJPY,20100304,012400,133.55,133.58,133.55,133.58
GBPJPY,20100304,012500,133.59,133.59,133.57,133.57
GBPJPY,20100304,012600,133.58,133.60,133.57,133.60
GBPJPY,20100304,012700,133.59,133.59,133.58,133.58
GBPJPY,20100304,012800,133.59,133.59,133.57,133.57
GBPJPY,20100304,012900,133.58,133.59,133.58,133.59
GBPJPY,20100304,013000,133.60,133.61,133.59,133.59
GBPJPY,20100304,013100,133.58,133.58,133.57,133.58
GBPJPY,20100304,013200,133.57,133.61,133.57,133.60
GBPJPY,20100304,013300,133.59,133.59,133.57,133.57
GBPJPY,20100304,013400,133.56,133.56,133.56,133.56
GBPJPY,20100304,013500,133.55,133.56,133.55,133.56
GBPJPY,20100304,013600,133.57,133.57,133.56,133.56
GBPJPY,20100304,013700,133.56,133.56,133.56,133.56
GBPJPY,20100304,013800,133.55,133.56,133.55,133.56
GBPJPY,20100304,013900,133.57,133.58,133.57,133.58
GBPJPY,20100304,014000,133.57,133.58,133.57,133.58
GBPJPY,20100304,014100,133.57,133.57,133.57,133.57
GBPJPY,20100304,014200,133.57,133.58,133.57,133.57
GBPJPY,20100304,014300,133.56,133.58,133.56,133.57
GBPJPY,20100304,014400,133.58,133.60,133.58,133.60
GBPJPY,20100304,014500,133.60,133.60,133.59,133.59
GBPJPY,20100304,014600,133.60,133.62,133.60,133.62
GBPJPY,20100304,014700,133.61,133.62,133.60,133.62
GBPJPY,20100304,014800,133.60,133.60,133.59,133.59
GBPJPY,20100304,014900,133.58,133.58,133.54,133.54
GBPJPY,20100304,015000,133.55,133.56,133.54,133.56
GBPJPY,20100304,015100,133.55,133.55,133.54,133.54
GBPJPY,20100304,015200,133.53,133.53,133.52,133.53
GBPJPY,20100304,015300,133.52,133.52,133.47,133.48
GBPJPY,20100304,015400,133.47,133.47,133.46,133.46
GBPJPY,20100304,015500,133.47,133.47,133.44,133.44
GBPJPY,20100304,015600,133.45,133.46,133.45,133.45
GBPJPY,20100304,015700,133.46,133.46,133.44,133.44
GBPJPY,20100304,015800,133.44,133.44,133.44,133.44
GBPJPY,20100304,015900,133.45,133.47,133.45,133.47
GBPJPY,20100304,020000,133.48,133.48,133.47,133.47
GBPJPY,20100304,020100,133.48,133.49,133.48,133.49
GBPJPY,20100304,020200,133.50,133.52,133.50,133.52
GBPJPY,20100304,020300,133.51,133.52,133.50,133.51
GBPJPY,20100304,020400,133.50,133.50,133.46,133.46
GBPJPY,20100304,020500,133.47,133.47,133.44,133.44
GBPJPY,20100304,020600,133.43,133.45,133.43,133.44
GBPJPY,20100304,020700,133.43,133.45,133.42,133.42
GBPJPY,20100304,020800,133.43,133.46,133.43,133.46
GBPJPY,20100304,020900,133.47,133.47,133.45,133.45
GBPJPY,20100304,021000,133.44,133.47,133.44,133.46
GBPJPY,20100304,021100,133.45,133.45,133.44,133.44
GBPJPY,20100304,021200,133.45,133.45,133.44,133.44
GBPJPY,20100304,021300,133.45,133.45,133.44,133.44
GBPJPY,20100304,021400,133.45,133.50,133.45,133.50
GBPJPY,20100304,021500,133.51,133.51,133.50,133.51
GBPJPY,20100304,021600,133.52,133.52,133.49,133.50
GBPJPY,20100304,021700,133.51,133.53,133.51,133.51
GBPJPY,20100304,021800,133.50,133.50,133.49,133.50
GBPJPY,20100304,021900,133.49,133.50,133.49,133.50
GBPJPY,20100304,022000,133.49,133.49,133.48,133.48
GBPJPY,20100304,022100,133.47,133.47,133.46,133.47
GBPJPY,20100304,022200,133.46,133.46,133.44,133.44
GBPJPY,20100304,022300,133.43,133.45,133.43,133.44
GBPJPY,20100304,022400,133.45,133.46,133.45,133.46
GBPJPY,20100304,022500,133.47,133.48,133.44,133.44
GBPJPY,20100304,022600,133.45,133.45,133.44,133.44
GBPJPY,20100304,022700,133.44,133.45,133.43,133.43
GBPJPY,20100304,022800,133.44,133.44,133.42,133.44
GBPJPY,20100304,022900,133.43,133.43,133.40,133.40
GBPJPY,20100304,023000,133.39,133.40,133.39,133.40
GBPJPY,20100304,023100,133.39,133.39,133.37,133.38
GBPJPY,20100304,023200,133.39,133.42,133.39,133.42
GBPJPY,20100304,023400,133.42,133.43,133.42,133.42
GBPJPY,20100304,023500,133.43,133.44,133.42,133.43
GBPJPY,20100304,023600,133.42,133.43,133.42,133.43
GBPJPY,20100304,023700,133.42,133.42,133.42,133.42
GBPJPY,20100304,023800,133.43,133.44,133.43,133.43
GBPJPY,20100304,023900,133.44,133.44,133.43,133.44
GBPJPY,20100304,024000,133.44,133.44,133.43,133.43
GBPJPY,20100304,024100,133.42,133.43,133.42,133.42
GBPJPY,20100304,024200,133.41,133.42,133.41,133.42
GBPJPY,20100304,024300,133.41,133.43,133.41,133.41
GBPJPY,20100304,024400,133.40,133.42,133.40,133.42
GBPJPY,20100304,024500,133.43,133.43,133.43,133.43
GBPJPY,20100304,024600,133.43,133.43,133.43,133.43
GBPJPY,20100304,024700,133.43,133.47,133.43,133.47
GBPJPY,20100304,024800,133.48,133.49,133.48,133.49
GBPJPY,20100304,024900,133.50,133.51,133.50,133.50
GBPJPY,20100304,025000,133.49,133.50,133.49,133.50
GBPJPY,20100304,025100,133.49,133.50,133.49,133.50
GBPJPY,20100304,025200,133.51,133.52,133.51,133.52
GBPJPY,20100304,025300,133.51,133.52,133.51,133.51
GBPJPY,20100304,025400,133.50,133.51,133.50,133.51
GBPJPY,20100304,025500,133.50,133.50,133.48,133.48
GBPJPY,20100304,025600,133.47,133.47,133.45,133.46
GBPJPY,20100304,025700,133.47,133.47,133.46,133.46
GBPJPY,20100304,025800,133.47,133.47,133.46,133.47
GBPJPY,20100304,025900,133.46,133.46,133.46,133.46
GBPJPY,20100304,030000,133.46,133.46,133.45,133.46
GBPJPY,20100304,030100,133.47,133.47,133.45,133.46
GBPJPY,20100304,030200,133.46,133.46,133.46,133.46
GBPJPY,20100304,030300,133.45,133.45,133.43,133.43
GBPJPY,20100304,030400,133.42,133.43,133.41,133.42
GBPJPY,20100304,030500,133.41,133.43,133.41,133.43
GBPJPY,20100304,030600,133.42,133.43,133.41,133.42
GBPJPY,20100304,030700,133.43,133.47,133.42,133.47
GBPJPY,20100304,030800,133.46,133.47,133.46,133.47
GBPJPY,20100304,030900,133.46,133.48,133.45,133.48
GBPJPY,20100304,031000,133.47,133.48,133.47,133.48
GBPJPY,20100304,031100,133.49,133.49,133.49,133.49
GBPJPY,20100304,031200,133.49,133.50,133.49,133.50
GBPJPY,20100304,031300,133.49,133.50,133.49,133.50
GBPJPY,20100304,031400,133.50,133.50,133.50,133.50
GBPJPY,20100304,031500,133.50,133.50,133.49,133.50
GBPJPY,20100304,031600,133.50,133.50,133.50,133.50
GBPJPY,20100304,031700,133.50,133.50,133.49,133.50
GBPJPY,20100304,031800,133.50,133.50,133.50,133.50
GBPJPY,20100304,031900,133.49,133.50,133.48,133.48
GBPJPY,20100304,032000,133.49,133.49,133.49,133.49
GBPJPY,20100304,032100,133.49,133.49,133.49,133.49
GBPJPY,20100304,032200,133.49,133.49,133.49,133.49
GBPJPY,20100304,032300,133.49,133.51,133.49,133.50
GBPJPY,20100304,032400,133.51,133.51,133.48,133.48
GBPJPY,20100304,032500,133.49,133.49,133.49,133.49
GBPJPY,20100304,032600,133.49,133.51,133.49,133.50
GBPJPY,20100304,032700,133.49,133.49,133.46,133.47
GBPJPY,20100304,032800,133.46,133.46,133.45,133.46
GBPJPY,20100304,032900,133.45,133.45,133.40,133.41
GBPJPY,20100304,033000,133.40,133.43,133.40,133.43
GBPJPY,20100304,033100,133.44,133.45,133.43,133.45
GBPJPY,20100304,033200,133.46,133.47,133.46,133.46
GBPJPY,20100304,033300,133.46,133.46,133.46,133.46
GBPJPY,20100304,033400,133.47,133.47,133.47,133.47
GBPJPY,20100304,033500,133.47,133.48,133.47,133.47
GBPJPY,20100304,033600,133.47,133.49,133.47,133.49
GBPJPY,20100304,033700,133.48,133.49,133.47,133.49
GBPJPY,20100304,033800,133.49,133.49,133.49,133.49
GBPJPY,20100304,033900,133.48,133.48,133.46,133.46
GBPJPY,20100304,034000,133.47,133.47,133.44,133.45
GBPJPY,20100304,034100,133.44,133.45,133.44,133.45
GBPJPY,20100304,034200,133.44,133.45,133.43,133.45
GBPJPY,20100304,034300,133.44,133.46,133.44,133.45
GBPJPY,20100304,034400,133.46,133.46,133.45,133.45
GBPJPY,20100304,034500,133.45,133.45,133.43,133.43
GBPJPY,20100304,034600,133.44,133.44,133.44,133.44
GBPJPY,20100304,034700,133.44,133.45,133.44,133.45
GBPJPY,20100304,034800,133.45,133.47,133.45,133.47
GBPJPY,20100304,034900,133.48,133.48,133.48,133.48
GBPJPY,20100304,035000,133.49,133.50,133.49,133.50
GBPJPY,20100304,035100,133.49,133.50,133.48,133.48
GBPJPY,20100304,035200,133.49,133.49,133.38,133.41
GBPJPY,20100304,035300,133.40,133.40,133.39,133.39
GBPJPY,20100304,035400,133.40,133.41,133.40,133.41
GBPJPY,20100304,035500,133.40,133.41,133.40,133.41
GBPJPY,20100304,035600,133.40,133.41,133.39,133.39
GBPJPY,20100304,035700,133.40,133.40,133.39,133.40
GBPJPY,20100304,035800,133.39,133.40,133.39,133.40
GBPJPY,20100304,035900,133.41,133.41,133.40,133.40
GBPJPY,20100304,040000,133.41,133.41,133.41,133.41
GBPJPY,20100304,040100,133.41,133.41,133.40,133.41
GBPJPY,20100304,040200,133.41,133.41,133.41,133.41
GBPJPY,20100304,040300,133.42,133.42,133.42,133.42
GBPJPY,20100304,040400,133.41,133.42,133.41,133.41
GBPJPY,20100304,040500,133.42,133.42,133.41,133.42
GBPJPY,20100304,040600,133.43,133.44,133.43,133.44
GBPJPY,20100304,040700,133.43,133.43,133.40,133.40
GBPJPY,20100304,040800,133.41,133.41,133.40,133.40
GBPJPY,20100304,040900,133.41,133.41,133.40,133.40
GBPJPY,20100304,041000,133.40,133.40,133.40,133.40
GBPJPY,20100304,041100,133.40,133.41,133.40,133.40
GBPJPY,20100304,041200,133.41,133.41,133.40,133.40
GBPJPY,20100304,041300,133.39,133.40,133.39,133.40
GBPJPY,20100304,041400,133.41,133.41,133.39,133.40
GBPJPY,20100304,041500,133.41,133.42,133.41,133.41
GBPJPY,20100304,041600,133.40,133.40,133.40,133.40
GBPJPY,20100304,041700,133.39,133.40,133.37,133.37
GBPJPY,20100304,041800,133.36,133.37,133.35,133.35
GBPJPY,20100304,041900,133.34,133.37,133.34,133.36
GBPJPY,20100304,042000,133.37,133.37,133.37,133.37
GBPJPY,20100304,042100,133.37,133.37,133.36,133.36
GBPJPY,20100304,042200,133.37,133.37,133.35,133.35
GBPJPY,20100304,042300,133.35,133.35,133.33,133.34
GBPJPY,20100304,042400,133.33,133.33,133.33,133.33
GBPJPY,20100304,042500,133.34,133.35,133.32,133.32
GBPJPY,20100304,042600,133.33,133.33,133.29,133.29
GBPJPY,20100304,042700,133.28,133.29,133.24,133.24
GBPJPY,20100304,042800,133.23,133.25,133.22,133.22
GBPJPY,20100304,042900,133.23,133.26,133.23,133.26
GBPJPY,20100304,043000,133.27,133.27,133.26,133.27
GBPJPY,20100304,043100,133.26,133.31,133.26,133.31
GBPJPY,20100304,043200,133.32,133.33,133.32,133.33
GBPJPY,20100304,043300,133.34,133.34,133.32,133.32
GBPJPY,20100304,043400,133.33,133.33,133.32,133.32
GBPJPY,20100304,043500,133.32,133.32,133.31,133.32
GBPJPY,20100304,043600,133.31,133.31,133.29,133.29
GBPJPY,20100304,043700,133.30,133.30,133.27,133.28
GBPJPY,20100304,043800,133.29,133.30,133.29,133.30
GBPJPY,20100304,043900,133.29,133.30,133.29,133.29
GBPJPY,20100304,044000,133.28,133.29,133.28,133.28
GBPJPY,20100304,044100,133.28,133.29,133.27,133.29
GBPJPY,20100304,044200,133.30,133.30,133.29,133.29
GBPJPY,20100304,044300,133.30,133.33,133.29,133.33
GBPJPY,20100304,044400,133.32,133.34,133.32,133.32
GBPJPY,20100304,044500,133.34,133.34,133.31,133.31
GBPJPY,20100304,044600,133.31,133.31,133.31,133.31
GBPJPY,20100304,044700,133.30,133.30,133.30,133.30
GBPJPY,20100304,044800,133.30,133.30,133.28,133.28
GBPJPY,20100304,044900,133.27,133.29,133.27,133.29
GBPJPY,20100304,045000,133.28,133.32,133.28,133.30
GBPJPY,20100304,045100,133.31,133.31,133.30,133.31
GBPJPY,20100304,045200,133.32,133.36,133.32,133.34
GBPJPY,20100304,045300,133.33,133.35,133.33,133.35
GBPJPY,20100304,045400,133.34,133.34,133.33,133.33
GBPJPY,20100304,045500,133.34,133.34,133.30,133.31
GBPJPY,20100304,045600,133.32,133.32,133.31,133.32
GBPJPY,20100304,045700,133.31,133.33,133.31,133.33
GBPJPY,20100304,045800,133.34,133.34,133.32,133.33
GBPJPY,20100304,045900,133.32,133.33,133.32,133.32
GBPJPY,20100304,050000,133.31,133.31,133.31,133.31
GBPJPY,20100304,050100,133.31,133.31,133.30,133.31
GBPJPY,20100304,050200,133.30,133.31,133.30,133.31
GBPJPY,20100304,050300,133.32,133.32,133.26,133.26
GBPJPY,20100304,050400,133.27,133.30,133.27,133.27
GBPJPY,20100304,050500,133.26,133.31,133.26,133.30
GBPJPY,20100304,050600,133.29,133.31,133.28,133.30
GBPJPY,20100304,050700,133.31,133.31,133.30,133.31
GBPJPY,20100304,050800,133.30,133.31,133.30,133.31
GBPJPY,20100304,050900,133.31,133.32,133.31,133.31
GBPJPY,20100304,051000,133.30,133.31,133.30,133.31
GBPJPY,20100304,051100,133.30,133.31,133.29,133.30
GBPJPY,20100304,051200,133.29,133.30,133.29,133.30
GBPJPY,20100304,051300,133.30,133.31,133.30,133.31
GBPJPY,20100304,051400,133.31,133.34,133.31,133.33
GBPJPY,20100304,051500,133.32,133.32,133.31,133.31
GBPJPY,20100304,051600,133.32,133.32,133.31,133.31
GBPJPY,20100304,051700,133.31,133.32,133.31,133.32
GBPJPY,20100304,051800,133.33,133.37,133.33,133.37
GBPJPY,20100304,051900,133.38,133.38,133.38,133.38
GBPJPY,20100304,052000,133.39,133.39,133.38,133.39
GBPJPY,20100304,052100,133.38,133.38,133.38,133.38
GBPJPY,20100304,052200,133.38,133.41,133.38,133.41
GBPJPY,20100304,052300,133.40,133.41,133.40,133.41
GBPJPY,20100304,052400,133.40,133.42,133.40,133.41
GBPJPY,20100304,052500,133.40,133.41,133.40,133.41
GBPJPY,20100304,052600,133.41,133.41,133.39,133.39
GBPJPY,20100304,052700,133.38,133.38,133.37,133.37
GBPJPY,20100304,052800,133.38,133.42,133.38,133.41
GBPJPY,20100304,052900,133.42,133.45,133.42,133.43
GBPJPY,20100304,053000,133.42,133.42,133.39,133.39
GBPJPY,20100304,053100,133.40,133.45,133.40,133.44
GBPJPY,20100304,053200,133.43,133.43,133.42,133.42
GBPJPY,20100304,053300,133.41,133.42,133.37,133.37
GBPJPY,20100304,053400,133.38,133.39,133.38,133.38
GBPJPY,20100304,053500,133.37,133.41,133.37,133.38
GBPJPY,20100304,053600,133.37,133.37,133.35,133.36
GBPJPY,20100304,053700,133.37,133.37,133.35,133.35
GBPJPY,20100304,053800,133.36,133.38,133.36,133.38
GBPJPY,20100304,053900,133.39,133.40,133.39,133.40
GBPJPY,20100304,054000,133.39,133.39,133.38,133.38
GBPJPY,20100304,054100,133.39,133.39,133.38,133.39
GBPJPY,20100304,054200,133.38,133.39,133.38,133.39
GBPJPY,20100304,054300,133.38,133.38,133.38,133.38
GBPJPY,20100304,054400,133.38,133.39,133.38,133.38
GBPJPY,20100304,054500,133.39,133.39,133.38,133.38
GBPJPY,20100304,054600,133.39,133.39,133.35,133.35
GBPJPY,20100304,054700,133.36,133.36,133.32,133.33
GBPJPY,20100304,054800,133.34,133.34,133.32,133.34
GBPJPY,20100304,054900,133.33,133.34,133.33,133.34
GBPJPY,20100304,055000,133.33,133.33,133.33,133.33
GBPJPY,20100304,055100,133.34,133.35,133.33,133.33
GBPJPY,20100304,055200,133.32,133.33,133.32,133.33
GBPJPY,20100304,055300,133.32,133.33,133.32,133.32
GBPJPY,20100304,055400,133.33,133.34,133.32,133.32
GBPJPY,20100304,055500,133.33,133.33,133.33,133.33
GBPJPY,20100304,055600,133.33,133.35,133.32,133.35
GBPJPY,20100304,055700,133.36,133.37,133.35,133.36
GBPJPY,20100304,055800,133.37,133.39,133.37,133.38
GBPJPY,20100304,055900,133.39,133.39,133.37,133.37
GBPJPY,20100304,060000,133.36,133.38,133.35,133.38
GBPJPY,20100304,060100,133.37,133.37,133.36,133.36
GBPJPY,20100304,060200,133.35,133.36,133.35,133.35
GBPJPY,20100304,060300,133.36,133.37,133.35,133.37
GBPJPY,20100304,060400,133.36,133.36,133.32,133.32
GBPJPY,20100304,060500,133.31,133.32,133.31,133.32
GBPJPY,20100304,060600,133.32,133.32,133.30,133.32
GBPJPY,20100304,060700,133.31,133.32,133.31,133.32
GBPJPY,20100304,060800,133.32,133.32,133.31,133.31
GBPJPY,20100304,060900,133.32,133.34,133.32,133.34
GBPJPY,20100304,061000,133.33,133.34,133.33,133.34
GBPJPY,20100304,061100,133.33,133.34,133.32,133.33
GBPJPY,20100304,061200,133.34,133.35,133.33,133.34
GBPJPY,20100304,061300,133.35,133.36,133.35,133.35
GBPJPY,20100304,061400,133.34,133.34,133.31,133.32
GBPJPY,20100304,061500,133.32,133.32,133.32,133.32
GBPJPY,20100304,061600,133.32,133.32,133.32,133.32
GBPJPY,20100304,061700,133.31,133.31,133.31,133.31
GBPJPY,20100304,061800,133.32,133.32,133.32,133.32
GBPJPY,20100304,061900,133.32,133.32,133.32,133.32
GBPJPY,20100304,062000,133.32,133.32,133.31,133.32
GBPJPY,20100304,062100,133.31,133.32,133.31,133.32
GBPJPY,20100304,062200,133.32,133.33,133.32,133.33
GBPJPY,20100304,062300,133.34,133.34,133.34,133.34
GBPJPY,20100304,062400,133.35,133.35,133.33,133.33
GBPJPY,20100304,062500,133.34,133.35,133.34,133.35
GBPJPY,20100304,062600,133.34,133.34,133.32,133.32
GBPJPY,20100304,062700,133.31,133.31,133.29,133.29
GBPJPY,20100304,062800,133.30,133.30,133.29,133.30
GBPJPY,20100304,062900,133.29,133.29,133.28,133.29
GBPJPY,20100304,063000,133.30,133.30,133.28,133.28
GBPJPY,20100304,063100,133.29,133.29,133.27,133.28
GBPJPY,20100304,063200,133.27,133.27,133.26,133.26
GBPJPY,20100304,063300,133.25,133.26,133.25,133.25
GBPJPY,20100304,063400,133.25,133.26,133.25,133.26
GBPJPY,20100304,063500,133.25,133.26,133.25,133.25
GBPJPY,20100304,063600,133.24,133.24,133.24,133.24
GBPJPY,20100304,063700,133.24,133.24,133.23,133.23
GBPJPY,20100304,063800,133.22,133.22,133.17,133.17
GBPJPY,20100304,063900,133.15,133.18,133.15,133.15
GBPJPY,20100304,064000,133.16,133.18,133.15,133.15
GBPJPY,20100304,064100,133.13,133.13,133.07,133.07
GBPJPY,20100304,064200,133.08,133.09,133.08,133.09
GBPJPY,20100304,064300,133.10,133.11,133.09,133.09
GBPJPY,20100304,064400,133.10,133.14,133.10,133.14
GBPJPY,20100304,064500,133.13,133.13,133.12,133.12
GBPJPY,20100304,064600,133.12,133.15,133.12,133.15
GBPJPY,20100304,064700,133.14,133.14,133.13,133.14
GBPJPY,20100304,064800,133.13,133.13,133.12,133.12
GBPJPY,20100304,064900,133.13,133.14,133.12,133.14
GBPJPY,20100304,065000,133.15,133.18,133.15,133.17
GBPJPY,20100304,065100,133.18,133.19,133.18,133.18
GBPJPY,20100304,065200,133.17,133.18,133.17,133.18
GBPJPY,20100304,065300,133.19,133.19,133.18,133.18
GBPJPY,20100304,065400,133.18,133.18,133.18,133.18
GBPJPY,20100304,065500,133.19,133.19,133.18,133.18
GBPJPY,20100304,065600,133.19,133.22,133.19,133.20
GBPJPY,20100304,065700,133.19,133.21,133.19,133.20
GBPJPY,20100304,065800,133.21,133.21,133.20,133.21
GBPJPY,20100304,065900,133.20,133.20,133.18,133.18
GBPJPY,20100304,070000,133.19,133.19,133.19,133.19
GBPJPY,20100304,070100,133.18,133.18,133.17,133.17
GBPJPY,20100304,070200,133.16,133.16,133.15,133.15
GBPJPY,20100304,070300,133.16,133.18,133.16,133.17
GBPJPY,20100304,070400,133.16,133.18,133.16,133.17
GBPJPY,20100304,070500,133.16,133.17,133.15,133.15
GBPJPY,20100304,070600,133.16,133.16,133.12,133.13
GBPJPY,20100304,070700,133.14,133.15,133.09,133.09
GBPJPY,20100304,070800,133.08,133.08,133.06,133.07
GBPJPY,20100304,070900,133.08,133.08,133.05,133.06
GBPJPY,20100304,071000,133.07,133.09,133.07,133.08
GBPJPY,20100304,071100,133.09,133.10,133.09,133.09
GBPJPY,20100304,071200,133.10,133.11,133.06,133.07
GBPJPY,20100304,071300,133.08,133.10,133.07,133.10
GBPJPY,20100304,071400,133.09,133.12,133.09,133.12
GBPJPY,20100304,071500,133.11,133.13,133.11,133.12
GBPJPY,20100304,071600,133.11,133.11,133.10,133.10
GBPJPY,20100304,071700,133.09,133.09,133.08,133.08
GBPJPY,20100304,071800,133.09,133.09,133.07,133.09
GBPJPY,20100304,071900,133.08,133.10,133.08,133.10
GBPJPY,20100304,072000,133.11,133.11,133.03,133.04
GBPJPY,20100304,072100,133.03,133.03,133.01,133.01
GBPJPY,20100304,072200,133.01,133.01,133.00,133.00
GBPJPY,20100304,072300,133.01,133.02,132.96,132.96
GBPJPY,20100304,072400,132.95,132.95,132.89,132.92
GBPJPY,20100304,072500,132.93,132.93,132.89,132.90
GBPJPY,20100304,072600,132.89,132.90,132.89,132.90
GBPJPY,20100304,072700,132.91,132.97,132.91,132.95
GBPJPY,20100304,072800,132.94,132.94,132.91,132.91
GBPJPY,20100304,072900,132.92,132.92,132.86,132.88
GBPJPY,20100304,073000,132.89,132.89,132.87,132.87
GBPJPY,20100304,073100,132.86,132.86,132.69,132.74
GBPJPY,20100304,073200,132.75,132.79,132.75,132.79
GBPJPY,20100304,073300,132.78,132.84,132.78,132.83
GBPJPY,20100304,073400,132.82,132.83,132.81,132.81
GBPJPY,20100304,073500,132.82,132.82,132.81,132.81
GBPJPY,20100304,073600,132.82,132.86,132.82,132.85
GBPJPY,20100304,073700,132.86,132.86,132.84,132.85
GBPJPY,20100304,073800,132.84,132.87,132.84,132.85
GBPJPY,20100304,073900,132.86,132.87,132.85,132.86
GBPJPY,20100304,074000,132.85,132.85,132.81,132.81
GBPJPY,20100304,074100,132.80,132.81,132.79,132.79
GBPJPY,20100304,074200,132.80,132.81,132.80,132.80
GBPJPY,20100304,074300,132.79,132.80,132.58,132.63
GBPJPY,20100304,074400,132.62,132.67,132.61,132.65
GBPJPY,20100304,074500,132.66,132.69,132.66,132.67
GBPJPY,20100304,074600,132.65,132.65,132.59,132.60
GBPJPY,20100304,074700,132.61,132.61,132.60,132.61
GBPJPY,20100304,074800,132.62,132.68,132.62,132.68
GBPJPY,20100304,074900,132.67,132.71,132.66,132.71
GBPJPY,20100304,075000,132.72,132.72,132.71,132.72
GBPJPY,20100304,075100,132.71,132.72,132.66,132.71
GBPJPY,20100304,075200,132.70,132.70,132.66,132.66
GBPJPY,20100304,075300,132.67,132.73,132.67,132.72
GBPJPY,20100304,075400,132.73,132.74,132.72,132.74
GBPJPY,20100304,075500,132.73,132.73,132.72,132.72
GBPJPY,20100304,075600,132.73,132.73,132.65,132.66
GBPJPY,20100304,075700,132.68,132.70,132.59,132.59
GBPJPY,20100304,075800,132.58,132.58,132.54,132.58
GBPJPY,20100304,075900,132.60,132.63,132.59,132.59
GBPJPY,20100304,080000,132.60,132.65,132.60,132.64
GBPJPY,20100304,080100,132.65,132.65,132.61,132.62
GBPJPY,20100304,080200,132.63,132.66,132.62,132.66
GBPJPY,20100304,080300,132.67,132.69,132.66,132.69
GBPJPY,20100304,080400,132.70,132.76,132.69,132.76
GBPJPY,20100304,080500,132.75,132.75,132.69,132.72
GBPJPY,20100304,080600,132.73,132.78,132.73,132.78
GBPJPY,20100304,080700,132.77,132.84,132.77,132.84
GBPJPY,20100304,080800,132.83,132.83,132.81,132.81
GBPJPY,20100304,080900,132.80,132.80,132.78,132.79
GBPJPY,20100304,081000,132.80,132.82,132.78,132.81
GBPJPY,20100304,081100,132.82,132.85,132.82,132.84
GBPJPY,20100304,081200,132.83,132.88,132.83,132.86
GBPJPY,20100304,081300,132.87,132.89,132.87,132.87
GBPJPY,20100304,081400,132.88,132.88,132.87,132.87
GBPJPY,20100304,081500,132.86,132.90,132.84,132.90
GBPJPY,20100304,081600,132.88,132.88,132.86,132.87
GBPJPY,20100304,081700,132.86,132.86,132.85,132.85
GBPJPY,20100304,081800,132.86,132.86,132.82,132.82
GBPJPY,20100304,081900,132.81,132.82,132.81,132.81
GBPJPY,20100304,082000,132.80,132.80,132.66,132.66
GBPJPY,20100304,082100,132.67,132.73,132.66,132.71
GBPJPY,20100304,082200,132.72,132.79,132.72,132.77
GBPJPY,20100304,082300,132.76,132.81,132.76,132.81
GBPJPY,20100304,082400,132.80,132.81,132.78,132.78
GBPJPY,20100304,082500,132.79,132.80,132.77,132.79
GBPJPY,20100304,082600,132.80,132.85,132.80,132.85
GBPJPY,20100304,082700,132.84,132.84,132.78,132.78
GBPJPY,20100304,082800,132.79,132.83,132.79,132.83
GBPJPY,20100304,082900,132.84,132.84,132.83,132.83
GBPJPY,20100304,083000,132.84,132.84,132.81,132.81
GBPJPY,20100304,083100,132.80,132.84,132.79,132.83
GBPJPY,20100304,083200,132.82,132.83,132.81,132.81
GBPJPY,20100304,083300,132.80,132.80,132.74,132.75
GBPJPY,20100304,083400,132.74,132.78,132.74,132.78
GBPJPY,20100304,083500,132.78,132.78,132.78,132.78
GBPJPY,20100304,083600,132.77,132.77,132.71,132.71
GBPJPY,20100304,083700,132.70,132.72,132.70,132.70
GBPJPY,20100304,083800,132.71,132.71,132.70,132.70
GBPJPY,20100304,083900,132.69,132.75,132.69,132.75
GBPJPY,20100304,084000,132.76,132.81,132.76,132.80
GBPJPY,20100304,084100,132.81,132.82,132.80,132.80
GBPJPY,20100304,084200,132.79,132.79,132.74,132.74
GBPJPY,20100304,084300,132.73,132.76,132.71,132.75
GBPJPY,20100304,084400,132.76,132.81,132.76,132.80
GBPJPY,20100304,084500,132.78,132.83,132.77,132.83
GBPJPY,20100304,084600,132.84,132.87,132.83,132.87
GBPJPY,20100304,084700,132.85,132.85,132.72,132.72
GBPJPY,20100304,084800,132.71,132.73,132.64,132.73
GBPJPY,20100304,084900,132.74,132.75,132.71,132.71
GBPJPY,20100304,085000,132.70,132.70,132.69,132.70
GBPJPY,20100304,085100,132.71,132.72,132.69,132.72
GBPJPY,20100304,085200,132.73,132.74,132.71,132.73
GBPJPY,20100304,085300,132.74,132.75,132.72,132.74
GBPJPY,20100304,085400,132.73,132.78,132.72,132.78
GBPJPY,20100304,085500,132.77,132.78,132.77,132.78
GBPJPY,20100304,085600,132.79,132.81,132.78,132.81
GBPJPY,20100304,085700,132.80,132.82,132.79,132.82
GBPJPY,20100304,085800,132.83,132.83,132.81,132.81
GBPJPY,20100304,085900,132.82,132.83,132.80,132.80
GBPJPY,20100304,090000,132.81,132.84,132.81,132.84
GBPJPY,20100304,090100,132.83,132.83,132.80,132.80
GBPJPY,20100304,090200,132.81,132.83,132.75,132.75
GBPJPY,20100304,090300,132.74,132.75,132.73,132.73
GBPJPY,20100304,090400,132.72,132.78,132.72,132.76
GBPJPY,20100304,090500,132.78,132.82,132.75,132.82
GBPJPY,20100304,090600,132.81,132.82,132.79,132.82
GBPJPY,20100304,090700,132.81,132.86,132.81,132.85
GBPJPY,20100304,090800,132.86,132.88,132.86,132.87
GBPJPY,20100304,090900,132.88,132.93,132.88,132.93
GBPJPY,20100304,091000,132.91,132.91,132.84,132.85
GBPJPY,20100304,091100,132.84,132.89,132.84,132.89
GBPJPY,20100304,091200,132.90,132.90,132.88,132.89
GBPJPY,20100304,091300,132.88,132.91,132.88,132.90
GBPJPY,20100304,091400,132.91,132.91,132.87,132.89
GBPJPY,20100304,091500,132.90,132.91,132.88,132.91
GBPJPY,20100304,091600,132.92,132.94,132.91,132.94
GBPJPY,20100304,091700,132.95,132.96,132.92,132.92
GBPJPY,20100304,091800,132.91,132.91,132.90,132.91
GBPJPY,20100304,091900,132.92,132.96,132.90,132.90
GBPJPY,20100304,092000,132.89,132.91,132.89,132.90
GBPJPY,20100304,092100,132.89,132.90,132.86,132.88
GBPJPY,20100304,092200,132.87,132.87,132.81,132.81
GBPJPY,20100304,092300,132.80,132.82,132.79,132.82
GBPJPY,20100304,092400,132.84,132.88,132.83,132.85
GBPJPY,20100304,092500,132.86,132.88,132.85,132.86
GBPJPY,20100304,092600,132.85,132.86,132.83,132.83
GBPJPY,20100304,092700,132.84,132.86,132.84,132.85
GBPJPY,20100304,092800,132.86,132.88,132.84,132.84
GBPJPY,20100304,092900,132.85,132.87,132.85,132.87
GBPJPY,20100304,093000,132.86,132.91,132.86,132.91
GBPJPY,20100304,093100,132.92,132.92,132.88,132.92
GBPJPY,20100304,093200,132.91,132.93,132.91,132.93
GBPJPY,20100304,093300,132.94,132.94,132.88,132.89
GBPJPY,20100304,093400,132.88,132.88,132.87,132.88
GBPJPY,20100304,093500,132.89,132.92,132.89,132.90
GBPJPY,20100304,093600,132.89,132.89,132.85,132.86
GBPJPY,20100304,093700,132.85,132.85,132.82,132.82
GBPJPY,20100304,093800,132.83,132.84,132.81,132.83
GBPJPY,20100304,093900,132.84,132.84,132.78,132.79
GBPJPY,20100304,094000,132.80,132.81,132.79,132.80
GBPJPY,20100304,094100,132.81,132.84,132.81,132.82
GBPJPY,20100304,094200,132.83,132.86,132.83,132.86
GBPJPY,20100304,094300,132.87,132.91,132.87,132.91
GBPJPY,20100304,094400,132.92,132.94,132.92,132.92
GBPJPY,20100304,094500,132.94,133.00,132.93,133.00
GBPJPY,20100304,094600,133.01,133.04,133.01,133.03
GBPJPY,20100304,094700,133.02,133.02,133.00,133.00
GBPJPY,20100304,094800,133.01,133.01,132.99,132.99
GBPJPY,20100304,094900,133.00,133.01,132.97,132.99
GBPJPY,20100304,095000,133.00,133.03,132.99,133.03
GBPJPY,20100304,095100,133.02,133.02,132.99,133.01
GBPJPY,20100304,095200,133.00,133.02,132.97,132.97
GBPJPY,20100304,095300,132.98,132.98,132.95,132.95
GBPJPY,20100304,095400,132.94,132.96,132.93,132.96
GBPJPY,20100304,095500,132.95,133.01,132.95,132.97
GBPJPY,20100304,095600,132.99,133.03,132.99,133.00
GBPJPY,20100304,095700,132.99,133.04,132.99,133.04
GBPJPY,20100304,095800,133.05,133.09,133.04,133.09
GBPJPY,20100304,095900,133.10,133.11,133.09,133.11
GBPJPY,20100304,100000,133.12,133.13,133.07,133.08
GBPJPY,20100304,100100,133.07,133.07,133.00,133.00
GBPJPY,20100304,100200,132.99,133.05,132.98,133.05
GBPJPY,20100304,100300,133.04,133.05,133.03,133.04
GBPJPY,20100304,100400,133.03,133.04,133.03,133.04
GBPJPY,20100304,100500,133.03,133.04,133.03,133.03
GBPJPY,20100304,100600,133.02,133.02,133.01,133.01
GBPJPY,20100304,100700,133.02,133.02,133.00,133.00
GBPJPY,20100304,100800,133.01,133.03,133.01,133.02
GBPJPY,20100304,100900,133.01,133.02,133.01,133.02
GBPJPY,20100304,101000,133.03,133.04,133.03,133.03
GBPJPY,20100304,101100,133.04,133.06,133.04,133.06
GBPJPY,20100304,101200,133.05,133.06,133.01,133.01
GBPJPY,20100304,101300,133.02,133.02,132.97,132.97
GBPJPY,20100304,101400,132.96,132.97,132.95,132.95
GBPJPY,20100304,101500,132.94,132.96,132.93,132.93
GBPJPY,20100304,101600,132.94,132.96,132.94,132.94
GBPJPY,20100304,101700,132.93,132.94,132.91,132.91
GBPJPY,20100304,101800,132.92,132.95,132.90,132.95
GBPJPY,20100304,101900,132.94,132.99,132.94,132.98
GBPJPY,20100304,102000,132.99,133.02,132.99,133.01
GBPJPY,20100304,102100,133.00,133.00,132.98,132.99
GBPJPY,20100304,102200,133.00,133.00,132.96,132.96
GBPJPY,20100304,102300,132.97,132.97,132.93,132.97
GBPJPY,20100304,102400,132.96,132.96,132.94,132.94
GBPJPY,20100304,102500,132.93,132.95,132.93,132.95
GBPJPY,20100304,102600,132.94,133.03,132.94,133.02
GBPJPY,20100304,102700,133.01,133.02,132.99,132.99
GBPJPY,20100304,102800,133.00,133.03,133.00,133.02
GBPJPY,20100304,102900,133.03,133.06,133.01,133.06
GBPJPY,20100304,103000,133.07,133.07,133.03,133.03
GBPJPY,20100304,103100,133.02,133.06,133.01,133.04
GBPJPY,20100304,103200,133.03,133.04,133.03,133.03
GBPJPY,20100304,103300,133.02,133.07,133.02,133.07
GBPJPY,20100304,103400,133.06,133.07,133.04,133.06
GBPJPY,20100304,103500,133.07,133.08,133.06,133.08
GBPJPY,20100304,103600,133.09,133.11,133.08,133.09
GBPJPY,20100304,103700,133.10,133.14,133.10,133.13
GBPJPY,20100304,103800,133.12,133.14,133.11,133.14
GBPJPY,20100304,103900,133.15,133.22,133.15,133.20
GBPJPY,20100304,104000,133.19,133.21,133.14,133.15
GBPJPY,20100304,104100,133.16,133.19,133.15,133.17
GBPJPY,20100304,104200,133.19,133.21,133.19,133.19
GBPJPY,20100304,104300,133.18,133.18,133.15,133.16
GBPJPY,20100304,104400,133.17,133.22,133.17,133.22
GBPJPY,20100304,104500,133.23,133.25,133.19,133.20
GBPJPY,20100304,104600,133.21,133.23,133.21,133.23
GBPJPY,20100304,104700,133.24,133.24,133.20,133.20
GBPJPY,20100304,104800,133.19,133.22,133.19,133.21
GBPJPY,20100304,104900,133.22,133.22,133.18,133.18
GBPJPY,20100304,105000,133.19,133.22,133.19,133.22
GBPJPY,20100304,105100,133.23,133.25,133.22,133.25
GBPJPY,20100304,105200,133.26,133.27,133.24,133.25
GBPJPY,20100304,105300,133.24,133.28,133.24,133.28
GBPJPY,20100304,105400,133.27,133.28,133.26,133.26
GBPJPY,20100304,105500,133.27,133.27,133.26,133.26
GBPJPY,20100304,105600,133.27,133.34,133.27,133.34
GBPJPY,20100304,105700,133.33,133.33,133.29,133.33
GBPJPY,20100304,105800,133.32,133.34,133.30,133.30
GBPJPY,20100304,105900,133.29,133.29,133.24,133.24
GBPJPY,20100304,110000,133.23,133.24,133.21,133.21
GBPJPY,20100304,110100,133.22,133.24,133.21,133.22
GBPJPY,20100304,110200,133.21,133.26,133.21,133.26
GBPJPY,20100304,110300,133.27,133.33,133.26,133.32
GBPJPY,20100304,110400,133.31,133.31,133.28,133.29
GBPJPY,20100304,110500,133.30,133.30,133.26,133.29
GBPJPY,20100304,110600,133.30,133.33,133.30,133.31
GBPJPY,20100304,110700,133.32,133.35,133.32,133.35
GBPJPY,20100304,110800,133.34,133.35,133.32,133.34
GBPJPY,20100304,110900,133.33,133.36,133.33,133.34
GBPJPY,20100304,111000,133.33,133.36,133.32,133.34
GBPJPY,20100304,111100,133.35,133.37,133.33,133.33
GBPJPY,20100304,111200,133.32,133.43,133.30,133.42
GBPJPY,20100304,111300,133.40,133.46,133.40,133.43
GBPJPY,20100304,111400,133.42,133.44,133.42,133.42
GBPJPY,20100304,111500,133.41,133.47,133.41,133.47
GBPJPY,20100304,111600,133.48,133.49,133.45,133.49
GBPJPY,20100304,111700,133.50,133.50,133.47,133.47
GBPJPY,20100304,111800,133.48,133.50,133.46,133.47
GBPJPY,20100304,111900,133.46,133.49,133.44,133.49
GBPJPY,20100304,112000,133.50,133.51,133.47,133.48
GBPJPY,20100304,112100,133.49,133.49,133.46,133.46
GBPJPY,20100304,112200,133.47,133.47,133.44,133.45
GBPJPY,20100304,112300,133.46,133.47,133.43,133.43
GBPJPY,20100304,112400,133.40,133.40,133.36,133.40
GBPJPY,20100304,112500,133.39,133.40,133.36,133.38
GBPJPY,20100304,112600,133.37,133.37,133.33,133.33
GBPJPY,20100304,112700,133.32,133.35,133.32,133.32
GBPJPY,20100304,112800,133.31,133.34,133.31,133.32
GBPJPY,20100304,112900,133.33,133.36,133.33,133.35
GBPJPY,20100304,113000,133.36,133.37,133.31,133.31
GBPJPY,20100304,113100,133.32,133.35,133.32,133.34
GBPJPY,20100304,113200,133.33,133.33,133.31,133.32
GBPJPY,20100304,113300,133.34,133.38,133.32,133.34
GBPJPY,20100304,113400,133.35,133.37,133.35,133.35
GBPJPY,20100304,113500,133.36,133.36,133.35,133.35
GBPJPY,20100304,113600,133.34,133.34,133.34,133.34
GBPJPY,20100304,113700,133.35,133.36,133.35,133.35
GBPJPY,20100304,113800,133.36,133.43,133.36,133.42
GBPJPY,20100304,113900,133.41,133.46,133.38,133.46
GBPJPY,20100304,114000,133.47,133.47,133.43,133.45
GBPJPY,20100304,114100,133.47,133.51,133.47,133.50
GBPJPY,20100304,114200,133.49,133.49,133.44,133.44
GBPJPY,20100304,114300,133.43,133.44,133.38,133.41
GBPJPY,20100304,114400,133.42,133.43,133.40,133.40
GBPJPY,20100304,114500,133.41,133.41,133.36,133.36
GBPJPY,20100304,114600,133.37,133.38,133.37,133.38
GBPJPY,20100304,114700,133.39,133.40,133.38,133.38
GBPJPY,20100304,114800,133.37,133.38,133.35,133.37
GBPJPY,20100304,114900,133.38,133.38,133.37,133.37
GBPJPY,20100304,115000,133.38,133.38,133.32,133.32
GBPJPY,20100304,115100,133.33,133.38,133.33,133.37
GBPJPY,20100304,115200,133.38,133.38,133.33,133.34
GBPJPY,20100304,115300,133.33,133.33,133.31,133.33
GBPJPY,20100304,115400,133.35,133.35,133.33,133.35
GBPJPY,20100304,115500,133.34,133.34,133.30,133.30
GBPJPY,20100304,115600,133.29,133.31,133.27,133.31
GBPJPY,20100304,115700,133.32,133.32,133.31,133.31
GBPJPY,20100304,115800,133.30,133.32,133.30,133.32
GBPJPY,20100304,115900,133.31,133.32,133.31,133.31
GBPJPY,20100304,120000,133.30,133.30,133.28,133.28
GBPJPY,20100304,120100,133.29,133.30,133.29,133.29
GBPJPY,20100304,120200,133.30,133.32,133.30,133.31
GBPJPY,20100304,120300,133.30,133.32,133.28,133.29
GBPJPY,20100304,120400,133.28,133.30,133.28,133.30
GBPJPY,20100304,120500,133.31,133.32,133.30,133.32
GBPJPY,20100304,120600,133.31,133.31,133.30,133.30
GBPJPY,20100304,120700,133.31,133.31,133.28,133.29
GBPJPY,20100304,120800,133.30,133.31,133.28,133.30
GBPJPY,20100304,120900,133.31,133.31,133.27,133.28
GBPJPY,20100304,121000,133.29,133.36,133.29,133.36
GBPJPY,20100304,121100,133.37,133.37,133.32,133.32
GBPJPY,20100304,121200,133.31,133.32,133.31,133.31
GBPJPY,20100304,121300,133.32,133.36,133.32,133.34
GBPJPY,20100304,121400,133.33,133.36,133.33,133.35
GBPJPY,20100304,121500,133.34,133.35,133.33,133.35
GBPJPY,20100304,121600,133.36,133.36,133.34,133.35
GBPJPY,20100304,121700,133.34,133.34,133.32,133.33
GBPJPY,20100304,121800,133.34,133.34,133.32,133.33
GBPJPY,20100304,121900,133.32,133.33,133.31,133.31
GBPJPY,20100304,122000,133.30,133.30,133.24,133.24
GBPJPY,20100304,122100,133.25,133.25,133.23,133.24
GBPJPY,20100304,122200,133.23,133.24,133.21,133.21
GBPJPY,20100304,122300,133.20,133.20,133.16,133.17
GBPJPY,20100304,122400,133.16,133.17,133.16,133.17
GBPJPY,20100304,122500,133.18,133.20,133.16,133.16
GBPJPY,20100304,122600,133.17,133.20,133.17,133.20
GBPJPY,20100304,122700,133.21,133.21,133.16,133.16
GBPJPY,20100304,122800,133.16,133.19,133.16,133.19
GBPJPY,20100304,122900,133.18,133.19,133.18,133.19
GBPJPY,20100304,123000,133.20,133.20,133.16,133.16
GBPJPY,20100304,123100,133.17,133.18,133.16,133.16
GBPJPY,20100304,123200,133.17,133.21,133.17,133.20
GBPJPY,20100304,123300,133.21,133.21,133.19,133.19
GBPJPY,20100304,123400,133.18,133.18,133.16,133.18
GBPJPY,20100304,123500,133.19,133.19,133.17,133.19
GBPJPY,20100304,123600,133.20,133.22,133.20,133.22
GBPJPY,20100304,123700,133.21,133.25,133.21,133.25
GBPJPY,20100304,123800,133.26,133.27,133.25,133.25
GBPJPY,20100304,123900,133.26,133.28,133.26,133.28
GBPJPY,20100304,124000,133.27,133.31,133.26,133.31
GBPJPY,20100304,124100,133.32,133.34,133.32,133.32
GBPJPY,20100304,124200,133.33,133.41,133.33,133.38
GBPJPY,20100304,124300,133.37,133.38,133.34,133.34
GBPJPY,20100304,124400,133.35,133.35,133.30,133.30
GBPJPY,20100304,124500,133.31,133.32,133.28,133.28
GBPJPY,20100304,124600,133.29,133.30,133.25,133.26
GBPJPY,20100304,124700,133.25,133.25,133.24,133.25
GBPJPY,20100304,124800,133.24,133.28,133.24,133.27
GBPJPY,20100304,124900,133.26,133.26,133.20,133.21
GBPJPY,20100304,125000,133.20,133.20,133.17,133.18
GBPJPY,20100304,125100,133.17,133.17,133.13,133.15
GBPJPY,20100304,125200,133.14,133.15,133.11,133.15
GBPJPY,20100304,125300,133.16,133.18,133.13,133.18
GBPJPY,20100304,125400,133.19,133.19,133.16,133.16
GBPJPY,20100304,125500,133.17,133.20,133.17,133.20
GBPJPY,20100304,125600,133.19,133.19,133.15,133.16
GBPJPY,20100304,125700,133.15,133.18,133.14,133.18
GBPJPY,20100304,125800,133.19,133.21,133.10,133.10
GBPJPY,20100304,125900,133.11,133.14,133.11,133.14
GBPJPY,20100304,130000,133.15,133.17,133.14,133.17
GBPJPY,20100304,130100,133.18,133.28,133.15,133.28
GBPJPY,20100304,130200,133.29,133.34,133.29,133.32
GBPJPY,20100304,130300,133.33,133.35,133.33,133.35
GBPJPY,20100304,130400,133.34,133.41,133.34,133.40
GBPJPY,20100304,130500,133.39,133.39,133.35,133.35
GBPJPY,20100304,130600,133.36,133.38,133.34,133.35
GBPJPY,20100304,130700,133.36,133.38,133.35,133.36
GBPJPY,20100304,130800,133.37,133.44,133.36,133.43
GBPJPY,20100304,130900,133.42,133.46,133.39,133.46
GBPJPY,20100304,131000,133.47,133.47,133.44,133.45
GBPJPY,20100304,131100,133.44,133.44,133.34,133.34
GBPJPY,20100304,131200,133.33,133.37,133.32,133.37
GBPJPY,20100304,131300,133.40,133.43,133.38,133.41
GBPJPY,20100304,131400,133.42,133.47,133.42,133.42
GBPJPY,20100304,131500,133.43,133.43,133.42,133.43
GBPJPY,20100304,131600,133.44,133.45,133.40,133.41
GBPJPY,20100304,131700,133.42,133.46,133.41,133.45
GBPJPY,20100304,131800,133.44,133.44,133.39,133.39
GBPJPY,20100304,131900,133.38,133.39,133.34,133.35
GBPJPY,20100304,132000,133.36,133.40,133.36,133.37
GBPJPY,20100304,132100,133.38,133.38,133.35,133.38
GBPJPY,20100304,132200,133.39,133.43,133.39,133.41
GBPJPY,20100304,132300,133.42,133.44,133.42,133.43
GBPJPY,20100304,132400,133.42,133.46,133.42,133.45
GBPJPY,20100304,132500,133.46,133.52,133.46,133.51
GBPJPY,20100304,132600,133.50,133.50,133.49,133.50
GBPJPY,20100304,132700,133.51,133.51,133.46,133.47
GBPJPY,20100304,132800,133.46,133.48,133.46,133.46
GBPJPY,20100304,132900,133.45,133.45,133.40,133.44
GBPJPY,20100304,133000,133.43,133.44,133.43,133.43
GBPJPY,20100304,133100,133.42,133.47,133.42,133.46
GBPJPY,20100304,133200,133.45,133.45,133.43,133.43
GBPJPY,20100304,133300,133.44,133.44,133.42,133.43
GBPJPY,20100304,133400,133.42,133.43,133.42,133.43
GBPJPY,20100304,133500,133.44,133.44,133.41,133.43
GBPJPY,20100304,133600,133.44,133.46,133.43,133.43
GBPJPY,20100304,133700,133.44,133.47,133.43,133.47
GBPJPY,20100304,133800,133.48,133.48,133.47,133.48
GBPJPY,20100304,133900,133.49,133.49,133.46,133.46
GBPJPY,20100304,134000,133.45,133.45,133.40,133.41
GBPJPY,20100304,134100,133.40,133.41,133.40,133.41
GBPJPY,20100304,134200,133.40,133.40,133.39,133.40
GBPJPY,20100304,134300,133.41,133.44,133.41,133.43
GBPJPY,20100304,134400,133.44,133.44,133.41,133.42
GBPJPY,20100304,134500,133.41,133.44,133.41,133.43
GBPJPY,20100304,134600,133.42,133.42,133.41,133.42
GBPJPY,20100304,134700,133.43,133.46,133.43,133.45
GBPJPY,20100304,134800,133.46,133.49,133.46,133.49
GBPJPY,20100304,134900,133.50,133.51,133.49,133.49
GBPJPY,20100304,135000,133.48,133.48,133.47,133.48
GBPJPY,20100304,135100,133.47,133.48,133.47,133.47
GBPJPY,20100304,135200,133.48,133.49,133.45,133.46
GBPJPY,20100304,135300,133.47,133.48,133.46,133.46
GBPJPY,20100304,135400,133.45,133.45,133.43,133.43
GBPJPY,20100304,135500,133.43,133.44,133.42,133.42
GBPJPY,20100304,135600,133.41,133.41,133.39,133.39
GBPJPY,20100304,135700,133.38,133.39,133.35,133.35
GBPJPY,20100304,135800,133.37,133.37,133.34,133.35
GBPJPY,20100304,135900,133.36,133.36,133.35,133.35
GBPJPY,20100304,140000,133.34,133.35,133.33,133.35
GBPJPY,20100304,140100,133.36,133.37,133.36,133.37
GBPJPY,20100304,140200,133.36,133.36,133.34,133.34
GBPJPY,20100304,140300,133.35,133.40,133.35,133.40
GBPJPY,20100304,140400,133.39,133.45,133.39,133.44
GBPJPY,20100304,140500,133.45,133.46,133.45,133.45
GBPJPY,20100304,140600,133.44,133.47,133.44,133.47
GBPJPY,20100304,140700,133.46,133.47,133.42,133.42
GBPJPY,20100304,140800,133.43,133.43,133.42,133.42
GBPJPY,20100304,140900,133.43,133.43,133.41,133.41
GBPJPY,20100304,141000,133.40,133.40,133.40,133.40
GBPJPY,20100304,141100,133.40,133.45,133.40,133.44
GBPJPY,20100304,141200,133.43,133.53,133.43,133.53
GBPJPY,20100304,141300,133.54,133.57,133.53,133.57
GBPJPY,20100304,141400,133.56,133.57,133.55,133.55
GBPJPY,20100304,141500,133.56,133.57,133.51,133.51
GBPJPY,20100304,141600,133.50,133.50,133.49,133.49
GBPJPY,20100304,141700,133.50,133.50,133.49,133.49
GBPJPY,20100304,141800,133.48,133.48,133.43,133.43
GBPJPY,20100304,141900,133.42,133.44,133.41,133.42
GBPJPY,20100304,142000,133.43,133.46,133.43,133.45
GBPJPY,20100304,142100,133.44,133.45,133.43,133.43
GBPJPY,20100304,142200,133.44,133.44,133.44,133.44
GBPJPY,20100304,142300,133.43,133.43,133.40,133.40
GBPJPY,20100304,142400,133.39,133.42,133.38,133.42
GBPJPY,20100304,142500,133.43,133.49,133.43,133.49
GBPJPY,20100304,142600,133.50,133.50,133.46,133.47
GBPJPY,20100304,142700,133.46,133.49,133.46,133.49
GBPJPY,20100304,142800,133.48,133.49,133.47,133.47
GBPJPY,20100304,142900,133.46,133.50,133.46,133.49
GBPJPY,20100304,143000,133.50,133.50,133.43,133.43
GBPJPY,20100304,143100,133.42,133.49,133.42,133.46
GBPJPY,20100304,143200,133.47,133.47,133.43,133.47
GBPJPY,20100304,143300,133.48,133.62,133.48,133.62
GBPJPY,20100304,143400,133.63,133.63,133.58,133.58
GBPJPY,20100304,143500,133.57,133.58,133.51,133.51
GBPJPY,20100304,143600,133.50,133.57,133.47,133.51
GBPJPY,20100304,143700,133.54,133.61,133.54,133.56
GBPJPY,20100304,143800,133.55,133.58,133.53,133.53
GBPJPY,20100304,143900,133.54,133.61,133.53,133.61
GBPJPY,20100304,144000,133.62,133.63,133.59,133.62
GBPJPY,20100304,144100,133.63,133.65,133.61,133.64
GBPJPY,20100304,144200,133.63,133.63,133.55,133.58
GBPJPY,20100304,144300,133.59,133.59,133.55,133.55
GBPJPY,20100304,144400,133.56,133.63,133.56,133.58
GBPJPY,20100304,144500,133.57,133.64,133.57,133.64
GBPJPY,20100304,144600,133.65,133.67,133.61,133.65
GBPJPY,20100304,144700,133.64,133.64,133.61,133.63
GBPJPY,20100304,144800,133.62,133.63,133.60,133.62
GBPJPY,20100304,144900,133.61,133.69,133.59,133.69
GBPJPY,20100304,145000,133.70,133.75,133.68,133.75
GBPJPY,20100304,145100,133.76,133.93,133.76,133.92
GBPJPY,20100304,145200,133.93,133.95,133.88,133.88
GBPJPY,20100304,145300,133.89,133.89,133.84,133.88
GBPJPY,20100304,145400,133.87,133.92,133.86,133.92
GBPJPY,20100304,145500,133.93,133.96,133.92,133.96
GBPJPY,20100304,145600,133.94,134.07,133.94,134.05
GBPJPY,20100304,145700,134.06,134.17,134.05,134.15
GBPJPY,20100304,145800,134.14,134.14,134.09,134.13
GBPJPY,20100304,145900,134.12,134.12,134.05,134.06
GBPJPY,20100304,150000,134.07,134.07,134.03,134.04
GBPJPY,20100304,150100,134.05,134.07,134.04,134.06
GBPJPY,20100304,150200,134.05,134.10,134.04,134.07
GBPJPY,20100304,150300,134.06,134.25,134.05,134.25
GBPJPY,20100304,150400,134.26,134.43,134.26,134.43
GBPJPY,20100304,150500,134.49,134.49,134.40,134.41
GBPJPY,20100304,150600,134.40,134.45,134.39,134.45
GBPJPY,20100304,150700,134.46,134.47,134.43,134.43
GBPJPY,20100304,150800,134.42,134.43,134.35,134.35
GBPJPY,20100304,150900,134.36,134.36,134.28,134.28
GBPJPY,20100304,151000,134.27,134.32,134.27,134.31
GBPJPY,20100304,151100,134.32,134.36,134.32,134.35
GBPJPY,20100304,151200,134.36,134.41,134.36,134.37
GBPJPY,20100304,151300,134.36,134.36,134.31,134.31
GBPJPY,20100304,151400,134.29,134.29,134.25,134.29
GBPJPY,20100304,151500,134.28,134.31,134.26,134.28
GBPJPY,20100304,151600,134.29,134.32,134.29,134.32
GBPJPY,20100304,151700,134.33,134.34,134.29,134.33
GBPJPY,20100304,151800,134.34,134.38,134.34,134.37
GBPJPY,20100304,151900,134.36,134.37,134.33,134.34
GBPJPY,20100304,152000,134.33,134.34,134.30,134.33
GBPJPY,20100304,152100,134.32,134.41,134.32,134.41
GBPJPY,20100304,152200,134.42,134.45,134.41,134.44
GBPJPY,20100304,152300,134.45,134.49,134.45,134.49
GBPJPY,20100304,152400,134.50,134.51,134.48,134.48
GBPJPY,20100304,152500,134.47,134.50,134.47,134.50
GBPJPY,20100304,152600,134.51,134.54,134.51,134.54
GBPJPY,20100304,152700,134.55,134.57,134.51,134.52
GBPJPY,20100304,152800,134.51,134.57,134.51,134.57
GBPJPY,20100304,152900,134.58,134.60,134.57,134.59
GBPJPY,20100304,153000,134.58,134.58,134.51,134.51
GBPJPY,20100304,153100,134.52,134.60,134.50,134.59
GBPJPY,20100304,153200,134.61,134.76,134.61,134.74
GBPJPY,20100304,153300,134.73,134.75,134.71,134.75
GBPJPY,20100304,153400,134.76,134.76,134.71,134.71
GBPJPY,20100304,153500,134.72,134.72,134.66,134.66
GBPJPY,20100304,153600,134.67,134.77,134.67,134.77
GBPJPY,20100304,153700,134.76,134.76,134.66,134.69
GBPJPY,20100304,153800,134.68,134.70,134.66,134.69
GBPJPY,20100304,153900,134.68,134.69,134.65,134.67
GBPJPY,20100304,154000,134.68,134.68,134.61,134.61
GBPJPY,20100304,154100,134.62,134.69,134.62,134.68
GBPJPY,20100304,154200,134.67,134.67,134.64,134.65
GBPJPY,20100304,154300,134.66,134.67,134.62,134.62
GBPJPY,20100304,154400,134.63,134.76,134.63,134.72
GBPJPY,20100304,154500,134.71,134.74,134.66,134.66
GBPJPY,20100304,154600,134.65,134.69,134.64,134.65
GBPJPY,20100304,154700,134.66,134.68,134.62,134.68
GBPJPY,20100304,154800,134.69,134.69,134.59,134.59
GBPJPY,20100304,154900,134.60,134.60,134.57,134.58
GBPJPY,20100304,155000,134.59,134.65,134.59,134.65
GBPJPY,20100304,155100,134.64,134.67,134.63,134.67
GBPJPY,20100304,155200,134.66,134.67,134.61,134.67
GBPJPY,20100304,155300,134.68,134.68,134.63,134.64
GBPJPY,20100304,155400,134.65,134.73,134.65,134.70
GBPJPY,20100304,155500,134.69,134.70,134.64,134.64
GBPJPY,20100304,155600,134.63,134.64,134.59,134.60
GBPJPY,20100304,155700,134.59,134.59,134.56,134.57
GBPJPY,20100304,155800,134.54,134.54,134.49,134.50
GBPJPY,20100304,155900,134.49,134.53,134.49,134.53
GBPJPY,20100304,160000,134.54,134.62,134.54,134.62
GBPJPY,20100304,160100,134.56,134.56,134.40,134.49
GBPJPY,20100304,160200,134.50,134.56,134.48,134.48
GBPJPY,20100304,160300,134.47,134.47,134.40,134.40
GBPJPY,20100304,160400,134.39,134.43,134.39,134.40
GBPJPY,20100304,160500,134.41,134.43,134.38,134.41
GBPJPY,20100304,160600,134.42,134.42,134.29,134.29
GBPJPY,20100304,160700,134.28,134.33,134.28,134.30
GBPJPY,20100304,160800,134.31,134.36,134.31,134.35
GBPJPY,20100304,160900,134.34,134.34,134.22,134.26
GBPJPY,20100304,161000,134.27,134.27,134.14,134.14
GBPJPY,20100304,161100,134.13,134.22,134.13,134.21
GBPJPY,20100304,161200,134.22,134.25,134.22,134.25
GBPJPY,20100304,161300,134.26,134.26,134.24,134.24
GBPJPY,20100304,161400,134.25,134.28,134.25,134.25
GBPJPY,20100304,161500,134.26,134.27,134.23,134.25
GBPJPY,20100304,161600,134.24,134.24,134.17,134.20
GBPJPY,20100304,161700,134.19,134.19,134.12,134.14
GBPJPY,20100304,161800,134.13,134.15,134.07,134.07
GBPJPY,20100304,161900,134.08,134.12,134.08,134.12
GBPJPY,20100304,162000,134.13,134.18,134.13,134.17
GBPJPY,20100304,162100,134.16,134.18,134.12,134.13
GBPJPY,20100304,162200,134.14,134.14,134.09,134.09
GBPJPY,20100304,162300,134.10,134.10,134.07,134.09
GBPJPY,20100304,162400,134.11,134.16,134.11,134.15
GBPJPY,20100304,162500,134.16,134.19,134.15,134.17
GBPJPY,20100304,162600,134.16,134.17,134.13,134.17
GBPJPY,20100304,162700,134.16,134.17,134.13,134.17
GBPJPY,20100304,162800,134.18,134.20,134.12,134.14
GBPJPY,20100304,162900,134.15,134.21,134.15,134.20
GBPJPY,20100304,163000,134.19,134.23,134.18,134.23
GBPJPY,20100304,163100,134.22,134.22,134.12,134.12
GBPJPY,20100304,163200,134.11,134.16,134.11,134.16
GBPJPY,20100304,163300,134.15,134.18,134.12,134.12
GBPJPY,20100304,163400,134.11,134.11,134.06,134.09
GBPJPY,20100304,163500,134.10,134.10,134.04,134.07
GBPJPY,20100304,163600,134.08,134.12,134.05,134.05
GBPJPY,20100304,163700,134.04,134.06,134.02,134.06
GBPJPY,20100304,163800,134.05,134.05,134.01,134.01
GBPJPY,20100304,163900,134.02,134.03,133.97,133.97
GBPJPY,20100304,164000,133.96,133.96,133.87,133.91
GBPJPY,20100304,164100,133.90,133.91,133.85,133.85
GBPJPY,20100304,164200,133.84,133.84,133.72,133.78
GBPJPY,20100304,164300,133.79,133.79,133.76,133.77
GBPJPY,20100304,164400,133.78,133.85,133.78,133.85
GBPJPY,20100304,164500,133.86,133.90,133.83,133.90
GBPJPY,20100304,164600,133.89,133.91,133.87,133.91
GBPJPY,20100304,164700,133.92,133.96,133.89,133.96
GBPJPY,20100304,164800,133.95,133.98,133.91,133.98
GBPJPY,20100304,164900,133.97,134.02,133.96,134.00
GBPJPY,20100304,165000,134.01,134.04,134.01,134.03
GBPJPY,20100304,165100,134.02,134.02,133.99,134.01
GBPJPY,20100304,165200,134.02,134.02,133.98,133.98
GBPJPY,20100304,165300,133.97,133.98,133.96,133.96
GBPJPY,20100304,165400,133.95,133.97,133.92,133.94
GBPJPY,20100304,165500,133.92,133.92,133.84,133.84
GBPJPY,20100304,165600,133.85,133.93,133.85,133.88
GBPJPY,20100304,165700,133.87,133.89,133.83,133.85
GBPJPY,20100304,165800,133.82,133.83,133.81,133.82
GBPJPY,20100304,165900,133.83,133.86,133.82,133.82
GBPJPY,20100304,170000,133.83,133.85,133.81,133.84
GBPJPY,20100304,170100,133.87,133.89,133.84,133.84
GBPJPY,20100304,170200,133.85,133.91,133.85,133.91
GBPJPY,20100304,170300,133.90,133.91,133.89,133.90
GBPJPY,20100304,170400,133.91,134.01,133.90,134.01
GBPJPY,20100304,170500,134.02,134.06,134.02,134.04
GBPJPY,20100304,170600,134.03,134.07,134.02,134.07
GBPJPY,20100304,170700,134.08,134.10,134.07,134.08
GBPJPY,20100304,170800,134.07,134.13,134.07,134.12
GBPJPY,20100304,170900,134.13,134.14,134.12,134.12
GBPJPY,20100304,171000,134.13,134.13,134.07,134.07
GBPJPY,20100304,171100,134.08,134.14,134.08,134.12
GBPJPY,20100304,171200,134.11,134.11,134.09,134.09
GBPJPY,20100304,171300,134.08,134.09,134.07,134.07
GBPJPY,20100304,171400,134.06,134.06,134.00,134.00
GBPJPY,20100304,171500,134.01,134.02,134.01,134.02
GBPJPY,20100304,171600,134.03,134.04,133.99,133.99
GBPJPY,20100304,171700,133.98,134.03,133.98,134.00
GBPJPY,20100304,171800,133.99,134.03,133.97,134.02
GBPJPY,20100304,171900,134.03,134.03,133.96,133.96
GBPJPY,20100304,172000,133.97,133.99,133.94,133.95
GBPJPY,20100304,172100,133.94,133.95,133.89,133.93
GBPJPY,20100304,172200,133.94,133.94,133.91,133.93
GBPJPY,20100304,172300,133.92,133.93,133.92,133.93
GBPJPY,20100304,172400,133.92,133.96,133.91,133.94
GBPJPY,20100304,172500,133.93,133.93,133.88,133.88
GBPJPY,20100304,172600,133.90,133.95,133.90,133.92
GBPJPY,20100304,172700,133.91,133.92,133.89,133.89
GBPJPY,20100304,172800,133.90,133.93,133.90,133.93
GBPJPY,20100304,172900,133.92,133.93,133.92,133.93
GBPJPY,20100304,173000,133.92,133.97,133.92,133.96
GBPJPY,20100304,173100,133.95,133.95,133.92,133.94
GBPJPY,20100304,173200,133.95,133.96,133.89,133.89
GBPJPY,20100304,173300,133.88,133.88,133.80,133.80
GBPJPY,20100304,173400,133.79,133.82,133.79,133.80
GBPJPY,20100304,173500,133.81,133.81,133.74,133.75
GBPJPY,20100304,173600,133.73,133.73,133.62,133.64
GBPJPY,20100304,173700,133.65,133.70,133.65,133.66
GBPJPY,20100304,173800,133.67,133.69,133.66,133.66
GBPJPY,20100304,173900,133.65,133.74,133.65,133.74
GBPJPY,20100304,174000,133.75,133.75,133.71,133.71
GBPJPY,20100304,174100,133.72,133.75,133.72,133.75
GBPJPY,20100304,174200,133.74,133.75,133.72,133.73
GBPJPY,20100304,174300,133.72,133.72,133.64,133.66
GBPJPY,20100304,174400,133.68,133.72,133.68,133.71
GBPJPY,20100304,174500,133.70,133.71,133.69,133.70
GBPJPY,20100304,174600,133.71,133.71,133.62,133.67
GBPJPY,20100304,174700,133.68,133.71,133.68,133.71
GBPJPY,20100304,174800,133.72,133.81,133.72,133.81
GBPJPY,20100304,174900,133.82,133.86,133.82,133.86
GBPJPY,20100304,175000,133.85,133.87,133.74,133.74
GBPJPY,20100304,175100,133.73,133.74,133.72,133.74
GBPJPY,20100304,175200,133.75,133.75,133.72,133.73
GBPJPY,20100304,175300,133.74,133.74,133.72,133.72
GBPJPY,20100304,175400,133.71,133.74,133.71,133.74
GBPJPY,20100304,175500,133.75,133.78,133.75,133.78
GBPJPY,20100304,175600,133.79,133.81,133.76,133.76
GBPJPY,20100304,175700,133.75,133.75,133.71,133.72
GBPJPY,20100304,175800,133.71,133.76,133.71,133.74
GBPJPY,20100304,175900,133.73,133.75,133.73,133.75
GBPJPY,20100304,180000,133.74,133.76,133.73,133.76
GBPJPY,20100304,180100,133.77,133.77,133.70,133.71
GBPJPY,20100304,180200,133.70,133.74,133.70,133.74
GBPJPY,20100304,180300,133.75,133.76,133.72,133.73
GBPJPY,20100304,180400,133.74,133.74,133.73,133.73
GBPJPY,20100304,180500,133.72,133.73,133.69,133.73
GBPJPY,20100304,180600,133.72,133.74,133.72,133.72
GBPJPY,20100304,180700,133.71,133.71,133.68,133.70
GBPJPY,20100304,180800,133.71,133.74,133.71,133.72
GBPJPY,20100304,180900,133.73,133.73,133.71,133.72
GBPJPY,20100304,181000,133.71,133.71,133.68,133.69
GBPJPY,20100304,181100,133.68,133.68,133.59,133.61
GBPJPY,20100304,181200,133.62,133.62,133.61,133.61
GBPJPY,20100304,181300,133.60,133.60,133.57,133.58
GBPJPY,20100304,181400,133.59,133.59,133.59,133.59
GBPJPY,20100304,181500,133.60,133.64,133.60,133.64
GBPJPY,20100304,181600,133.63,133.67,133.63,133.66
GBPJPY,20100304,181700,133.65,133.67,133.64,133.67
GBPJPY,20100304,181800,133.68,133.69,133.67,133.68
GBPJPY,20100304,181900,133.69,133.72,133.68,133.72
GBPJPY,20100304,182000,133.73,133.76,133.72,133.76
GBPJPY,20100304,182100,133.77,133.78,133.76,133.76
GBPJPY,20100304,182200,133.77,133.79,133.76,133.79
GBPJPY,20100304,182300,133.78,133.83,133.78,133.83
GBPJPY,20100304,182400,133.84,133.86,133.83,133.83
GBPJPY,20100304,182500,133.82,133.82,133.80,133.82
GBPJPY,20100304,182600,133.81,133.82,133.79,133.79
GBPJPY,20100304,182700,133.78,133.80,133.78,133.80
GBPJPY,20100304,182800,133.81,133.81,133.79,133.80
GBPJPY,20100304,182900,133.81,133.83,133.81,133.83
GBPJPY,20100304,183000,133.84,133.85,133.83,133.85
GBPJPY,20100304,183100,133.86,133.86,133.84,133.85
GBPJPY,20100304,183200,133.86,133.87,133.86,133.87
GBPJPY,20100304,183300,133.86,133.86,133.83,133.83
GBPJPY,20100304,183400,133.82,133.86,133.82,133.84
GBPJPY,20100304,183500,133.85,133.86,133.84,133.84
GBPJPY,20100304,183600,133.83,133.85,133.83,133.85
GBPJPY,20100304,183700,133.84,133.88,133.84,133.87
GBPJPY,20100304,183800,133.86,133.88,133.85,133.85
GBPJPY,20100304,183900,133.86,133.87,133.85,133.87
GBPJPY,20100304,184000,133.88,133.88,133.87,133.88
GBPJPY,20100304,184100,133.87,133.88,133.82,133.82
GBPJPY,20100304,184200,133.81,133.83,133.81,133.82
GBPJPY,20100304,184300,133.83,133.85,133.83,133.85
GBPJPY,20100304,184400,133.84,133.88,133.84,133.87
GBPJPY,20100304,184500,133.85,133.89,133.85,133.87
GBPJPY,20100304,184600,133.88,133.88,133.88,133.88
GBPJPY,20100304,184700,133.88,133.88,133.85,133.85
GBPJPY,20100304,184800,133.86,133.86,133.85,133.85
GBPJPY,20100304,184900,133.86,133.88,133.86,133.88
GBPJPY,20100304,185000,133.87,133.87,133.86,133.87
GBPJPY,20100304,185100,133.88,133.88,133.87,133.88
GBPJPY,20100304,185200,133.87,133.87,133.87,133.87
GBPJPY,20100304,185300,133.88,133.90,133.88,133.89
GBPJPY,20100304,185400,133.90,133.91,133.88,133.90
GBPJPY,20100304,185500,133.89,133.89,133.87,133.88
GBPJPY,20100304,185600,133.87,133.89,133.86,133.88
GBPJPY,20100304,185700,133.89,133.91,133.89,133.91
GBPJPY,20100304,185800,133.90,133.90,133.88,133.88
GBPJPY,20100304,185900,133.87,133.90,133.87,133.90
GBPJPY,20100304,190000,133.91,133.94,133.91,133.94
GBPJPY,20100304,190100,133.96,133.96,133.92,133.93
GBPJPY,20100304,190200,133.94,133.94,133.91,133.91
GBPJPY,20100304,190300,133.90,133.90,133.89,133.89
GBPJPY,20100304,190400,133.90,133.91,133.90,133.91
GBPJPY,20100304,190500,133.92,133.93,133.92,133.93
GBPJPY,20100304,190600,133.94,133.96,133.94,133.96
GBPJPY,20100304,190700,133.97,133.99,133.95,133.95
GBPJPY,20100304,190800,133.94,133.96,133.94,133.96
GBPJPY,20100304,190900,133.97,134.03,133.97,134.03
GBPJPY,20100304,191000,134.02,134.02,134.01,134.02
GBPJPY,20100304,191100,134.01,134.03,134.00,134.00
GBPJPY,20100304,191200,133.99,134.03,133.98,134.03
GBPJPY,20100304,191300,134.02,134.02,134.01,134.02
GBPJPY,20100304,191400,134.01,134.03,134.00,134.00
GBPJPY,20100304,191500,134.01,134.06,134.01,134.05
GBPJPY,20100304,191600,134.06,134.12,134.06,134.12
GBPJPY,20100304,191700,134.11,134.12,134.10,134.12
GBPJPY,20100304,191800,134.13,134.15,134.13,134.14
GBPJPY,20100304,191900,134.15,134.15,134.10,134.11
GBPJPY,20100304,192000,134.10,134.10,134.10,134.10
GBPJPY,20100304,192100,134.10,134.10,134.04,134.04
GBPJPY,20100304,192200,134.05,134.06,134.04,134.06
GBPJPY,20100304,192300,134.07,134.10,134.07,134.09
GBPJPY,20100304,192400,134.08,134.11,134.08,134.10
GBPJPY,20100304,192500,134.11,134.11,134.09,134.09
GBPJPY,20100304,192600,134.08,134.08,134.03,134.04
GBPJPY,20100304,192700,134.03,134.03,134.00,134.01
GBPJPY,20100304,192800,134.00,134.00,133.97,133.99
GBPJPY,20100304,192900,133.98,134.05,133.98,134.05
GBPJPY,20100304,193000,134.04,134.05,134.04,134.04
GBPJPY,20100304,193100,134.03,134.04,134.03,134.04
GBPJPY,20100304,193200,134.03,134.03,134.00,134.00
GBPJPY,20100304,193300,133.99,133.99,133.94,133.94
GBPJPY,20100304,193400,133.93,133.93,133.91,133.92
GBPJPY,20100304,193500,133.93,133.96,133.93,133.96
GBPJPY,20100304,193600,133.97,133.97,133.93,133.93
GBPJPY,20100304,193700,133.92,133.92,133.91,133.91
GBPJPY,20100304,193800,133.90,133.91,133.90,133.91
GBPJPY,20100304,193900,133.90,133.93,133.90,133.92
GBPJPY,20100304,194000,133.93,133.94,133.90,133.91
GBPJPY,20100304,194100,133.92,133.92,133.90,133.90
GBPJPY,20100304,194200,133.89,133.89,133.86,133.86
GBPJPY,20100304,194300,133.87,133.89,133.87,133.89
GBPJPY,20100304,194400,133.90,133.90,133.88,133.89
GBPJPY,20100304,194500,133.90,133.90,133.90,133.90
GBPJPY,20100304,194600,133.91,133.91,133.90,133.91
GBPJPY,20100304,194700,133.92,133.92,133.90,133.91
GBPJPY,20100304,194800,133.92,133.95,133.91,133.95
GBPJPY,20100304,194900,133.94,133.95,133.93,133.93
GBPJPY,20100304,195000,133.94,133.95,133.93,133.95
GBPJPY,20100304,195100,133.94,133.98,133.94,133.97
GBPJPY,20100304,195200,133.98,133.99,133.97,133.98
GBPJPY,20100304,195300,133.99,134.01,133.99,134.01
GBPJPY,20100304,195400,134.02,134.03,134.02,134.02
GBPJPY,20100304,195500,134.01,134.01,133.99,133.99
GBPJPY,20100304,195600,134.00,134.00,133.99,133.99
GBPJPY,20100304,195700,134.00,134.00,133.99,134.00
GBPJPY,20100304,195800,133.99,133.99,133.98,133.98
GBPJPY,20100304,195900,133.97,133.99,133.97,133.99
GBPJPY,20100304,200000,133.98,134.02,133.98,134.00
GBPJPY,20100304,200100,133.99,133.99,133.91,133.91
GBPJPY,20100304,200200,133.92,133.94,133.91,133.93
GBPJPY,20100304,200300,133.92,133.92,133.90,133.90
GBPJPY,20100304,200400,133.89,133.89,133.87,133.88
GBPJPY,20100304,200500,133.89,133.89,133.87,133.87
GBPJPY,20100304,200600,133.88,133.89,133.86,133.86
GBPJPY,20100304,200700,133.85,133.85,133.82,133.82
GBPJPY,20100304,200800,133.83,133.84,133.81,133.84
GBPJPY,20100304,200900,133.85,133.89,133.85,133.89
GBPJPY,20100304,201000,133.88,133.89,133.88,133.88
GBPJPY,20100304,201100,133.87,133.88,133.86,133.87
GBPJPY,20100304,201200,133.86,133.87,133.86,133.86
GBPJPY,20100304,201300,133.85,133.86,133.85,133.86
GBPJPY,20100304,201400,133.85,133.86,133.85,133.86
GBPJPY,20100304,201500,133.87,133.88,133.87,133.88
GBPJPY,20100304,201600,133.87,133.88,133.85,133.85
GBPJPY,20100304,201700,133.86,133.90,133.86,133.90
GBPJPY,20100304,201800,133.89,133.93,133.89,133.90
GBPJPY,20100304,201900,133.89,133.89,133.86,133.86
GBPJPY,20100304,202000,133.87,133.90,133.87,133.90
GBPJPY,20100304,202100,133.89,133.90,133.89,133.89
GBPJPY,20100304,202200,133.91,133.91,133.90,133.90
GBPJPY,20100304,202300,133.90,133.90,133.90,133.90
GBPJPY,20100304,202400,133.90,133.91,133.90,133.90
GBPJPY,20100304,202500,133.91,133.91,133.90,133.90
GBPJPY,20100304,202600,133.91,133.92,133.91,133.91
GBPJPY,20100304,202700,133.92,133.93,133.92,133.92
GBPJPY,20100304,202800,133.91,133.91,133.91,133.91
GBPJPY,20100304,202900,133.90,133.93,133.90,133.92
GBPJPY,20100304,203000,133.91,133.92,133.91,133.91
GBPJPY,20100304,203100,133.92,133.92,133.91,133.91
GBPJPY,20100304,203200,133.90,133.90,133.88,133.90
GBPJPY,20100304,203300,133.91,133.91,133.90,133.90
GBPJPY,20100304,203400,133.91,133.91,133.90,133.91
GBPJPY,20100304,203500,133.92,133.94,133.92,133.94
GBPJPY,20100304,203600,133.95,133.95,133.92,133.92
GBPJPY,20100304,203700,133.93,133.93,133.91,133.91
GBPJPY,20100304,203800,133.90,133.92,133.90,133.91
GBPJPY,20100304,203900,133.92,133.94,133.91,133.94
GBPJPY,20100304,204000,133.93,133.93,133.93,133.93
GBPJPY,20100304,204100,133.93,133.94,133.92,133.94
GBPJPY,20100304,204200,133.95,133.97,133.94,133.96
GBPJPY,20100304,204300,133.95,133.96,133.95,133.95
GBPJPY,20100304,204400,133.96,133.98,133.96,133.97
GBPJPY,20100304,204500,133.98,133.98,133.94,133.94
GBPJPY,20100304,204600,133.93,133.95,133.93,133.95
GBPJPY,20100304,204700,133.96,133.97,133.96,133.97
GBPJPY,20100304,204800,133.96,133.98,133.96,133.98
GBPJPY,20100304,204900,133.99,134.00,133.99,133.99
GBPJPY,20100304,205000,133.98,133.99,133.96,133.97
GBPJPY,20100304,205100,133.96,133.96,133.93,133.94
GBPJPY,20100304,205200,133.93,133.96,133.93,133.96
GBPJPY,20100304,205300,133.95,133.95,133.94,133.95
GBPJPY,20100304,205400,133.94,133.96,133.94,133.95
GBPJPY,20100304,205500,133.94,133.95,133.91,133.91
GBPJPY,20100304,205600,133.90,133.91,133.88,133.88
GBPJPY,20100304,205700,133.87,133.88,133.86,133.87
GBPJPY,20100304,205800,133.88,133.90,133.87,133.89
GBPJPY,20100304,205900,133.90,133.90,133.88,133.88
GBPJPY,20100304,210000,133.87,133.87,133.87,133.87
GBPJPY,20100304,210100,133.88,133.88,133.88,133.88
GBPJPY,20100304,210200,133.87,133.87,133.84,133.84
GBPJPY,20100304,210300,133.85,133.85,133.85,133.85
GBPJPY,20100304,210400,133.85,133.87,133.85,133.87
GBPJPY,20100304,210500,133.88,133.88,133.85,133.85
GBPJPY,20100304,210600,133.84,133.84,133.84,133.84
GBPJPY,20100304,210700,133.84,133.84,133.82,133.82
GBPJPY,20100304,210800,133.83,133.84,133.83,133.84
GBPJPY,20100304,210900,133.85,133.86,133.85,133.85
GBPJPY,20100304,211000,133.85,133.85,133.83,133.83
GBPJPY,20100304,211100,133.84,133.85,133.84,133.84
GBPJPY,20100304,211200,133.85,133.85,133.84,133.84
GBPJPY,20100304,211300,133.85,133.85,133.84,133.84
GBPJPY,20100304,211400,133.85,133.86,133.85,133.85
GBPJPY,20100304,211500,133.86,133.87,133.86,133.87
GBPJPY,20100304,211600,133.88,133.88,133.87,133.87
GBPJPY,20100304,211700,133.86,133.86,133.85,133.86
GBPJPY,20100304,211800,133.87,133.87,133.87,133.87
GBPJPY,20100304,211900,133.87,133.87,133.85,133.87
GBPJPY,20100304,212000,133.86,133.86,133.85,133.85
GBPJPY,20100304,212100,133.86,133.86,133.85,133.85
GBPJPY,20100304,212200,133.86,133.87,133.85,133.85
GBPJPY,20100304,212300,133.86,133.87,133.86,133.87
GBPJPY,20100304,212400,133.86,133.86,133.85,133.85
GBPJPY,20100304,212500,133.85,133.85,133.85,133.85
GBPJPY,20100304,212600,133.86,133.86,133.85,133.85
GBPJPY,20100304,212700,133.85,133.88,133.85,133.88
GBPJPY,20100304,212800,133.89,133.94,133.89,133.93
GBPJPY,20100304,212900,133.94,133.99,133.93,133.93
GBPJPY,20100304,213000,133.94,133.96,133.93,133.96
GBPJPY,20100304,213100,133.95,133.98,133.95,133.97
GBPJPY,20100304,213200,133.96,133.97,133.96,133.97
GBPJPY,20100304,213300,133.97,133.97,133.97,133.97
GBPJPY,20100304,213400,133.96,133.96,133.93,133.93
GBPJPY,20100304,213500,133.93,133.96,133.93,133.96
GBPJPY,20100304,213600,133.95,133.95,133.94,133.95
GBPJPY,20100304,213700,133.94,133.94,133.93,133.94
GBPJPY,20100304,213800,133.93,133.93,133.93,133.93
GBPJPY,20100304,213900,133.94,133.94,133.90,133.90
GBPJPY,20100304,214000,133.90,133.90,133.90,133.90
GBPJPY,20100304,214100,133.91,133.92,133.91,133.91
GBPJPY,20100304,214200,133.90,133.92,133.90,133.91
GBPJPY,20100304,214300,133.92,133.93,133.92,133.92
GBPJPY,20100304,214400,133.91,133.93,133.91,133.93
GBPJPY,20100304,214500,133.92,133.94,133.92,133.94
GBPJPY,20100304,214600,133.95,133.97,133.93,133.93
GBPJPY,20100304,214700,133.92,133.96,133.92,133.96
GBPJPY,20100304,214800,133.95,133.98,133.95,133.98
GBPJPY,20100304,214900,133.97,133.98,133.97,133.98
GBPJPY,20100304,215000,133.97,133.97,133.97,133.97
GBPJPY,20100304,215100,133.96,133.97,133.94,133.95
GBPJPY,20100304,215200,133.96,133.98,133.96,133.96
GBPJPY,20100304,215300,133.95,133.95,133.92,133.92
GBPJPY,20100304,215400,133.91,133.92,133.90,133.90
GBPJPY,20100304,215500,133.89,133.91,133.89,133.91
GBPJPY,20100304,215600,133.92,133.94,133.92,133.93
GBPJPY,20100304,215700,133.94,133.94,133.93,133.94
GBPJPY,20100304,215800,133.93,133.96,133.93,133.96
GBPJPY,20100304,215900,133.97,133.97,133.96,133.97
GBPJPY,20100304,220000,133.96,133.97,133.95,133.97
GBPJPY,20100304,220100,133.96,133.97,133.89,133.90
GBPJPY,20100304,220200,133.89,133.89,133.88,133.88
GBPJPY,20100304,220300,133.88,133.88,133.87,133.87
GBPJPY,20100304,220400,133.88,133.88,133.86,133.87
GBPJPY,20100304,220500,133.86,133.87,133.86,133.86
GBPJPY,20100304,220600,133.85,133.86,133.85,133.85
GBPJPY,20100304,220700,133.85,133.88,133.85,133.88
GBPJPY,20100304,220800,133.89,133.89,133.89,133.89
GBPJPY,20100304,220900,133.88,133.89,133.88,133.88
GBPJPY,20100304,221000,133.87,133.87,133.86,133.86
GBPJPY,20100304,221100,133.87,133.87,133.85,133.85
GBPJPY,20100304,221200,133.86,133.88,133.86,133.87
GBPJPY,20100304,221300,133.88,133.89,133.88,133.89
GBPJPY,20100304,221400,133.88,133.88,133.86,133.86
GBPJPY,20100304,221500,133.87,133.87,133.85,133.86
GBPJPY,20100304,221600,133.87,133.87,133.85,133.87
GBPJPY,20100304,221700,133.88,133.88,133.87,133.88
GBPJPY,20100304,221800,133.89,133.89,133.88,133.89
GBPJPY,20100304,221900,133.89,133.89,133.88,133.88
GBPJPY,20100304,222000,133.89,133.89,133.88,133.89
GBPJPY,20100304,222100,133.88,133.89,133.88,133.89
GBPJPY,20100304,222200,133.89,133.89,133.89,133.89
GBPJPY,20100304,222300,133.88,133.90,133.88,133.90
GBPJPY,20100304,222400,133.91,133.91,133.91,133.91
GBPJPY,20100304,222500,133.91,133.92,133.91,133.91
GBPJPY,20100304,222600,133.92,133.92,133.92,133.92
GBPJPY,20100304,222700,133.92,133.93,133.92,133.93
GBPJPY,20100304,222800,133.92,133.93,133.92,133.92
GBPJPY,20100304,222900,133.93,133.93,133.92,133.92
GBPJPY,20100304,223000,133.90,133.93,133.90,133.90
GBPJPY,20100304,223100,133.91,133.92,133.89,133.90
GBPJPY,20100304,223200,133.89,133.89,133.89,133.89
GBPJPY,20100304,223300,133.90,133.90,133.90,133.90
GBPJPY,20100304,223400,133.91,133.91,133.90,133.90
GBPJPY,20100304,223500,133.91,133.92,133.90,133.92
GBPJPY,20100304,223600,133.91,133.91,133.91,133.91
GBPJPY,20100304,223700,133.92,133.92,133.92,133.92
GBPJPY,20100304,223800,133.91,133.93,133.91,133.91
GBPJPY,20100304,223900,133.92,133.93,133.91,133.91
GBPJPY,20100304,224000,133.90,133.92,133.90,133.90
GBPJPY,20100304,224100,133.91,133.92,133.91,133.92
GBPJPY,20100304,224200,133.91,133.93,133.91,133.91
GBPJPY,20100304,224300,133.92,133.94,133.92,133.94
GBPJPY,20100304,224400,133.94,133.94,133.94,133.94
GBPJPY,20100304,224500,133.95,133.95,133.93,133.93
GBPJPY,20100304,224600,133.94,133.96,133.94,133.95
GBPJPY,20100304,224700,133.94,133.95,133.93,133.93
GBPJPY,20100304,224800,133.94,133.96,133.94,133.96
GBPJPY,20100304,224900,133.95,133.98,133.95,133.98
GBPJPY,20100304,225000,133.97,133.97,133.96,133.96
GBPJPY,20100304,225100,133.96,133.96,133.95,133.95
GBPJPY,20100304,225200,133.94,133.94,133.89,133.89
GBPJPY,20100304,225300,133.88,133.88,133.84,133.84
GBPJPY,20100304,225400,133.83,133.84,133.83,133.83
GBPJPY,20100304,225500,133.84,133.86,133.84,133.85
GBPJPY,20100304,225600,133.86,133.86,133.85,133.85
GBPJPY,20100304,225700,133.84,133.85,133.83,133.83
GBPJPY,20100304,225800,133.84,133.84,133.83,133.83
GBPJPY,20100304,225900,133.84,133.85,133.80,133.81
GBPJPY,20100304,230000,133.80,133.80,133.78,133.78
GBPJPY,20100304,230100,133.76,133.80,133.76,133.80
GBPJPY,20100304,230200,133.79,133.80,133.79,133.80
GBPJPY,20100304,230300,133.79,133.80,133.76,133.76
GBPJPY,20100304,230400,133.77,133.78,133.76,133.77
GBPJPY,20100304,230500,133.76,133.76,133.75,133.75
GBPJPY,20100304,230600,133.76,133.76,133.76,133.76
GBPJPY,20100304,230700,133.75,133.76,133.75,133.75
GBPJPY,20100304,230800,133.74,133.75,133.73,133.75
GBPJPY,20100304,230900,133.76,133.78,133.76,133.77
GBPJPY,20100304,231000,133.78,133.78,133.77,133.78
GBPJPY,20100304,231100,133.79,133.82,133.79,133.82
GBPJPY,20100304,231200,133.83,133.83,133.83,133.83
GBPJPY,20100304,231300,133.82,133.82,133.82,133.82
GBPJPY,20100304,231400,133.83,133.84,133.83,133.84
GBPJPY,20100304,231500,133.85,133.86,133.84,133.84
GBPJPY,20100304,231600,133.83,133.84,133.83,133.84
GBPJPY,20100304,231700,133.83,133.83,133.80,133.81
GBPJPY,20100304,231800,133.80,133.81,133.80,133.80
GBPJPY,20100304,231900,133.81,133.85,133.81,133.85
GBPJPY,20100304,232000,133.86,133.88,133.86,133.88
GBPJPY,20100304,232100,133.87,133.87,133.86,133.86
GBPJPY,20100304,232200,133.87,133.91,133.87,133.90
GBPJPY,20100304,232300,133.89,133.90,133.89,133.89
GBPJPY,20100304,232400,133.90,133.92,133.90,133.92
GBPJPY,20100304,232500,133.93,133.93,133.93,133.93
GBPJPY,20100304,232600,133.93,133.95,133.93,133.94
GBPJPY,20100304,232700,133.93,133.93,133.90,133.90
GBPJPY,20100304,232800,133.91,133.91,133.91,133.91
GBPJPY,20100304,232900,133.90,133.90,133.90,133.90
GBPJPY,20100304,233000,133.90,133.90,133.88,133.88
GBPJPY,20100304,233100,133.88,133.88,133.88,133.88
GBPJPY,20100304,233200,133.88,133.88,133.88,133.88
GBPJPY,20100304,233300,133.87,133.89,133.87,133.89
GBPJPY,20100304,233400,133.88,133.88,133.87,133.87
GBPJPY,20100304,233500,133.88,133.88,133.87,133.88
GBPJPY,20100304,233600,133.89,133.89,133.89,133.89
GBPJPY,20100304,233700,133.90,133.90,133.88,133.88
GBPJPY,20100304,233800,133.87,133.87,133.87,133.87
GBPJPY,20100304,233900,133.87,133.87,133.86,133.86
GBPJPY,20100304,234000,133.87,133.87,133.85,133.85
GBPJPY,20100304,234100,133.84,133.84,133.79,133.79
GBPJPY,20100304,234200,133.78,133.78,133.77,133.77
GBPJPY,20100304,234300,133.78,133.83,133.78,133.83
GBPJPY,20100304,234400,133.82,133.85,133.82,133.85
GBPJPY,20100304,234500,133.84,133.86,133.84,133.86
GBPJPY,20100304,234600,133.87,133.87,133.85,133.85
GBPJPY,20100304,234700,133.86,133.88,133.86,133.88
GBPJPY,20100304,234800,133.87,133.87,133.85,133.85
GBPJPY,20100304,234900,133.86,133.86,133.85,133.85
GBPJPY,20100304,235000,133.86,133.87,133.86,133.87
GBPJPY,20100304,235100,133.86,133.86,133.84,133.84
GBPJPY,20100304,235200,133.85,133.87,133.85,133.86
GBPJPY,20100304,235300,133.85,133.87,133.85,133.87
GBPJPY,20100304,235400,133.86,133.87,133.85,133.87
GBPJPY,20100304,235500,133.86,133.86,133.84,133.84
GBPJPY,20100304,235600,133.85,133.88,133.85,133.88
GBPJPY,20100304,235700,133.87,133.89,133.86,133.89
GBPJPY,20100304,235800,133.90,133.92,133.89,133.91
GBPJPY,20100304,235900,133.92,133.94,133.89,133.90
GBPJPY,20100305,000000,133.89,133.89,133.86,133.86
CHFJPY,20100304,000100,82.85,82.86,82.85,82.86
CHFJPY,20100304,000200,82.86,82.87,82.84,82.85
CHFJPY,20100304,000300,82.86,82.86,82.85,82.86
CHFJPY,20100304,000400,82.87,82.87,82.86,82.86
CHFJPY,20100304,000500,82.87,82.88,82.87,82.87
CHFJPY,20100304,000600,82.88,82.88,82.87,82.88
CHFJPY,20100304,000700,82.87,82.88,82.87,82.87
CHFJPY,20100304,000800,82.88,82.89,82.88,82.89
CHFJPY,20100304,000900,82.88,82.88,82.86,82.86
CHFJPY,20100304,001000,82.86,82.86,82.86,82.86
CHFJPY,20100304,001100,82.87,82.88,82.86,82.87
CHFJPY,20100304,001200,82.88,82.88,82.87,82.87
CHFJPY,20100304,001300,82.88,82.88,82.87,82.88
CHFJPY,20100304,001400,82.87,82.87,82.86,82.87
CHFJPY,20100304,001500,82.86,82.87,82.86,82.87
CHFJPY,20100304,001600,82.86,82.87,82.86,82.86
CHFJPY,20100304,001700,82.86,82.86,82.84,82.84
CHFJPY,20100304,001800,82.83,82.86,82.83,82.86
CHFJPY,20100304,001900,82.86,82.86,82.84,82.86
CHFJPY,20100304,002000,82.85,82.85,82.83,82.84
CHFJPY,20100304,002100,82.84,82.84,82.84,82.84
CHFJPY,20100304,002200,82.84,82.84,82.84,82.84
CHFJPY,20100304,002300,82.85,82.86,82.85,82.86
CHFJPY,20100304,002400,82.86,82.86,82.84,82.84
CHFJPY,20100304,002500,82.85,82.85,82.84,82.85
CHFJPY,20100304,002600,82.85,82.85,82.85,82.85
CHFJPY,20100304,002700,82.86,82.86,82.85,82.85
CHFJPY,20100304,002800,82.86,82.86,82.85,82.85
CHFJPY,20100304,003000,82.85,82.85,82.83,82.84
CHFJPY,20100304,003100,82.85,82.85,82.84,82.85
CHFJPY,20100304,003200,82.86,82.87,82.86,82.87
CHFJPY,20100304,003300,82.87,82.88,82.87,82.87
CHFJPY,20100304,003400,82.86,82.86,82.85,82.86
CHFJPY,20100304,003500,82.85,82.86,82.84,82.86
CHFJPY,20100304,003600,82.86,82.86,82.86,82.86
CHFJPY,20100304,003700,82.87,82.88,82.87,82.87
CHFJPY,20100304,003800,82.87,82.87,82.87,82.87
CHFJPY,20100304,003900,82.88,82.88,82.88,82.88
CHFJPY,20100304,004000,82.89,82.89,82.88,82.88
CHFJPY,20100304,004100,82.88,82.90,82.88,82.89
CHFJPY,20100304,004200,82.90,82.90,82.89,82.89
CHFJPY,20100304,004300,82.90,82.90,82.89,82.89
CHFJPY,20100304,004400,82.89,82.89,82.88,82.89
CHFJPY,20100304,004500,82.90,82.90,82.89,82.89
CHFJPY,20100304,004600,82.88,82.90,82.88,82.90
CHFJPY,20100304,004700,82.89,82.89,82.89,82.89
CHFJPY,20100304,004800,82.89,82.89,82.88,82.89
CHFJPY,20100304,004900,82.89,82.89,82.89,82.89
CHFJPY,20100304,005000,82.90,82.90,82.89,82.89
CHFJPY,20100304,005100,82.90,82.90,82.90,82.90
CHFJPY,20100304,005200,82.91,82.91,82.90,82.91
CHFJPY,20100304,005300,82.90,82.91,82.90,82.91
CHFJPY,20100304,005400,82.91,82.91,82.90,82.90
CHFJPY,20100304,005500,82.91,82.91,82.90,82.90
CHFJPY,20100304,005600,82.89,82.90,82.89,82.90
CHFJPY,20100304,005700,82.91,82.92,82.91,82.92
CHFJPY,20100304,005800,82.91,82.96,82.91,82.94
CHFJPY,20100304,005900,82.93,82.94,82.93,82.94
CHFJPY,20100304,010000,82.95,82.96,82.94,82.96
CHFJPY,20100304,010100,82.95,82.95,82.94,82.94
CHFJPY,20100304,010200,82.93,82.93,82.93,82.93
CHFJPY,20100304,010300,82.93,82.96,82.93,82.95
CHFJPY,20100304,010400,82.94,82.95,82.94,82.94
CHFJPY,20100304,010500,82.93,82.94,82.92,82.92
CHFJPY,20100304,010600,82.93,82.93,82.91,82.91
CHFJPY,20100304,010700,82.90,82.90,82.90,82.90
CHFJPY,20100304,010800,82.89,82.90,82.89,82.89
CHFJPY,20100304,010900,82.90,82.90,82.89,82.89
CHFJPY,20100304,011000,82.89,82.90,82.89,82.90
CHFJPY,20100304,011100,82.91,82.91,82.90,82.91
CHFJPY,20100304,011200,82.90,82.91,82.90,82.91
CHFJPY,20100304,011300,82.92,82.93,82.92,82.93
CHFJPY,20100304,011400,82.94,82.94,82.93,82.93
CHFJPY,20100304,011500,82.93,82.93,82.91,82.91
CHFJPY,20100304,011600,82.90,82.90,82.88,82.88
CHFJPY,20100304,011700,82.88,82.88,82.85,82.85
CHFJPY,20100304,011800,82.84,82.86,82.84,82.86
CHFJPY,20100304,011900,82.85,82.87,82.85,82.87
CHFJPY,20100304,012000,82.86,82.88,82.86,82.88
CHFJPY,20100304,012100,82.87,82.88,82.86,82.88
CHFJPY,20100304,012200,82.88,82.88,82.88,82.88
CHFJPY,20100304,012300,82.88,82.88,82.88,82.88
CHFJPY,20100304,012400,82.89,82.89,82.88,82.89
CHFJPY,20100304,012500,82.90,82.91,82.90,82.90
CHFJPY,20100304,012600,82.91,82.92,82.91,82.92
CHFJPY,20100304,012700,82.91,82.92,82.91,82.92
CHFJPY,20100304,012800,82.91,82.91,82.91,82.91
CHFJPY,20100304,012900,82.90,82.92,82.90,82.92
CHFJPY,20100304,013000,82.91,82.92,82.91,82.91
CHFJPY,20100304,013100,82.90,82.91,82.90,82.91
CHFJPY,20100304,013200,82.90,82.91,82.90,82.91
CHFJPY,20100304,013300,82.91,82.91,82.91,82.91
CHFJPY,20100304,013400,82.91,82.91,82.91,82.91
CHFJPY,20100304,013500,82.90,82.91,82.90,82.90
CHFJPY,20100304,013600,82.90,82.91,82.90,82.90
CHFJPY,20100304,013700,82.90,82.90,82.90,82.90
CHFJPY,20100304,013800,82.90,82.90,82.90,82.90
CHFJPY,20100304,013900,82.91,82.91,82.91,82.91
CHFJPY,20100304,014000,82.91,82.91,82.91,82.91
CHFJPY,20100304,014100,82.91,82.92,82.91,82.91
CHFJPY,20100304,014200,82.92,82.93,82.92,82.92
CHFJPY,20100304,014300,82.91,82.92,82.91,82.92
CHFJPY,20100304,014400,82.92,82.93,82.92,82.93
CHFJPY,20100304,014500,82.93,82.93,82.93,82.93
CHFJPY,20100304,014600,82.93,82.95,82.93,82.93
CHFJPY,20100304,014700,82.94,82.94,82.93,82.94
CHFJPY,20100304,014800,82.93,82.93,82.93,82.93
CHFJPY,20100304,014900,82.93,82.93,82.91,82.91
CHFJPY,20100304,015000,82.90,82.91,82.89,82.91
CHFJPY,20100304,015100,82.90,82.91,82.89,82.89
CHFJPY,20100304,015200,82.88,82.89,82.88,82.89
CHFJPY,20100304,015300,82.88,82.88,82.86,82.86
CHFJPY,20100304,015400,82.85,82.86,82.85,82.85
CHFJPY,20100304,015500,82.86,82.86,82.84,82.84
CHFJPY,20100304,015600,82.85,82.85,82.85,82.85
CHFJPY,20100304,015700,82.84,82.84,82.84,82.84
CHFJPY,20100304,015800,82.84,82.84,82.84,82.84
CHFJPY,20100304,015900,82.84,82.86,82.84,82.86
CHFJPY,20100304,020000,82.85,82.86,82.85,82.85
CHFJPY,20100304,020100,82.86,82.86,82.85,82.86
CHFJPY,20100304,020200,82.87,82.87,82.87,82.87
CHFJPY,20100304,020300,82.86,82.86,82.85,82.86
CHFJPY,20100304,020400,82.85,82.85,82.84,82.84
CHFJPY,20100304,020500,82.85,82.85,82.83,82.83
CHFJPY,20100304,020600,82.84,82.85,82.83,82.84
CHFJPY,20100304,020700,82.85,82.85,82.84,82.84
CHFJPY,20100304,020800,82.85,82.86,82.84,82.86
CHFJPY,20100304,020900,82.85,82.86,82.85,82.85
CHFJPY,20100304,021000,82.84,82.86,82.84,82.86
CHFJPY,20100304,021100,82.86,82.86,82.85,82.86
CHFJPY,20100304,021200,82.87,82.87,82.86,82.86
CHFJPY,20100304,021300,82.85,82.86,82.85,82.86
CHFJPY,20100304,021400,82.87,82.88,82.86,82.88
CHFJPY,20100304,021500,82.89,82.89,82.87,82.89
CHFJPY,20100304,021600,82.88,82.88,82.87,82.88
CHFJPY,20100304,021700,82.89,82.89,82.88,82.88
CHFJPY,20100304,021800,82.87,82.87,82.87,82.87
CHFJPY,20100304,021900,82.88,82.88,82.86,82.88
CHFJPY,20100304,022000,82.87,82.87,82.86,82.86
CHFJPY,20100304,022100,82.85,82.86,82.85,82.86
CHFJPY,20100304,022200,82.86,82.86,82.85,82.85
CHFJPY,20100304,022300,82.84,82.85,82.84,82.85
CHFJPY,20100304,022400,82.84,82.86,82.84,82.86
CHFJPY,20100304,022500,82.85,82.85,82.85,82.85
CHFJPY,20100304,022600,82.86,82.86,82.85,82.85
CHFJPY,20100304,022700,82.86,82.86,82.85,82.85
CHFJPY,20100304,022800,82.84,82.86,82.84,82.86
CHFJPY,20100304,022900,82.85,82.85,82.84,82.84
CHFJPY,20100304,023000,82.83,82.84,82.83,82.84
CHFJPY,20100304,023100,82.85,82.85,82.82,82.83
CHFJPY,20100304,023200,82.84,82.85,82.83,82.85
CHFJPY,20100304,023300,82.85,82.85,82.85,82.85
CHFJPY,20100304,023400,82.86,82.86,82.85,82.85
CHFJPY,20100304,023500,82.84,82.86,82.84,82.85
CHFJPY,20100304,023600,82.85,82.85,82.85,82.85
CHFJPY,20100304,023700,82.86,82.86,82.85,82.85
CHFJPY,20100304,023800,82.85,82.86,82.85,82.86
CHFJPY,20100304,023900,82.86,82.86,82.86,82.86
CHFJPY,20100304,024000,82.85,82.85,82.85,82.85
CHFJPY,20100304,024100,82.84,82.85,82.84,82.85
CHFJPY,20100304,024200,82.84,82.84,82.83,82.83
CHFJPY,20100304,024300,82.83,82.83,82.82,82.82
CHFJPY,20100304,024400,82.83,82.83,82.83,82.83
CHFJPY,20100304,024500,82.83,82.83,82.83,82.83
CHFJPY,20100304,024600,82.83,82.83,82.83,82.83
CHFJPY,20100304,024700,82.84,82.84,82.83,82.84
CHFJPY,20100304,024800,82.85,82.86,82.85,82.86
CHFJPY,20100304,024900,82.87,82.87,82.85,82.85
CHFJPY,20100304,025000,82.86,82.86,82.85,82.85
CHFJPY,20100304,025100,82.86,82.86,82.86,82.86
CHFJPY,20100304,025200,82.85,82.86,82.85,82.86
CHFJPY,20100304,025300,82.86,82.86,82.85,82.86
CHFJPY,20100304,025400,82.86,82.86,82.86,82.86
CHFJPY,20100304,025500,82.86,82.86,82.85,82.85
CHFJPY,20100304,025600,82.84,82.84,82.83,82.84
CHFJPY,20100304,025700,82.84,82.84,82.84,82.84
CHFJPY,20100304,025800,82.85,82.85,82.84,82.84
CHFJPY,20100304,025900,82.85,82.85,82.84,82.84
CHFJPY,20100304,030000,82.84,82.84,82.83,82.84
CHFJPY,20100304,030100,82.85,82.85,82.85,82.85
CHFJPY,20100304,030200,82.85,82.85,82.84,82.84
CHFJPY,20100304,030300,82.85,82.85,82.83,82.83
CHFJPY,20100304,030400,82.82,82.83,82.82,82.83
CHFJPY,20100304,030500,82.83,82.83,82.82,82.83
CHFJPY,20100304,030600,82.82,82.82,82.82,82.82
CHFJPY,20100304,030700,82.83,82.83,82.82,82.83
CHFJPY,20100304,030800,82.83,82.83,82.83,82.83
CHFJPY,20100304,030900,82.83,82.84,82.83,82.84
CHFJPY,20100304,031000,82.84,82.84,82.84,82.84
CHFJPY,20100304,031100,82.85,82.85,82.84,82.84
CHFJPY,20100304,031200,82.85,82.85,82.85,82.85
CHFJPY,20100304,031300,82.84,82.85,82.84,82.84
CHFJPY,20100304,031400,82.85,82.85,82.85,82.85
CHFJPY,20100304,031500,82.84,82.85,82.84,82.85
CHFJPY,20100304,031600,82.84,82.85,82.84,82.85
CHFJPY,20100304,031700,82.85,82.85,82.84,82.85
CHFJPY,20100304,031800,82.85,82.85,82.85,82.85
CHFJPY,20100304,031900,82.85,82.85,82.84,82.84
CHFJPY,20100304,032000,82.85,82.85,82.84,82.84
CHFJPY,20100304,032100,82.84,82.85,82.84,82.85
CHFJPY,20100304,032200,82.84,82.85,82.84,82.85
CHFJPY,20100304,032300,82.86,82.87,82.85,82.87
CHFJPY,20100304,032400,82.86,82.86,82.85,82.85
CHFJPY,20100304,032500,82.84,82.85,82.84,82.85
CHFJPY,20100304,032600,82.85,82.87,82.85,82.86
CHFJPY,20100304,032700,82.85,82.85,82.84,82.84
CHFJPY,20100304,032800,82.83,82.83,82.83,82.83
CHFJPY,20100304,032900,82.84,82.84,82.80,82.80
CHFJPY,20100304,033000,82.81,82.82,82.80,82.81
CHFJPY,20100304,033100,82.82,82.83,82.82,82.83
CHFJPY,20100304,033200,82.84,82.84,82.83,82.83
CHFJPY,20100304,033300,82.84,82.84,82.83,82.83
CHFJPY,20100304,033400,82.84,82.84,82.84,82.84
CHFJPY,20100304,033500,82.84,82.84,82.83,82.84
CHFJPY,20100304,033600,82.85,82.85,82.84,82.84
CHFJPY,20100304,033700,82.83,82.84,82.83,82.84
CHFJPY,20100304,033800,82.85,82.85,82.85,82.85
CHFJPY,20100304,033900,82.85,82.86,82.85,82.85
CHFJPY,20100304,034000,82.86,82.86,82.86,82.86
CHFJPY,20100304,034100,82.85,82.86,82.85,82.86
CHFJPY,20100304,034200,82.85,82.85,82.84,82.85
CHFJPY,20100304,034300,82.84,82.86,82.84,82.85
CHFJPY,20100304,034400,82.84,82.84,82.84,82.84
CHFJPY,20100304,034500,82.85,82.85,82.83,82.83
CHFJPY,20100304,034600,82.84,82.84,82.84,82.84
CHFJPY,20100304,034700,82.84,82.84,82.84,82.84
CHFJPY,20100304,034800,82.85,82.86,82.84,82.86
CHFJPY,20100304,034900,82.86,82.86,82.86,82.86
CHFJPY,20100304,035000,82.87,82.87,82.87,82.87
CHFJPY,20100304,035100,82.87,82.88,82.87,82.87
CHFJPY,20100304,035200,82.86,82.87,82.80,82.81
CHFJPY,20100304,035300,82.82,82.82,82.81,82.81
CHFJPY,20100304,035400,82.82,82.82,82.81,82.82
CHFJPY,20100304,035500,82.81,82.81,82.81,82.81
CHFJPY,20100304,035600,82.82,82.82,82.81,82.82
CHFJPY,20100304,035700,82.81,82.81,82.80,82.80
CHFJPY,20100304,035800,82.80,82.81,82.80,82.81
CHFJPY,20100304,035900,82.82,82.82,82.81,82.81
CHFJPY,20100304,040000,82.82,82.82,82.81,82.81
CHFJPY,20100304,040100,82.82,82.82,82.81,82.81
CHFJPY,20100304,040200,82.82,82.82,82.81,82.82
CHFJPY,20100304,040300,82.82,82.82,82.82,82.82
CHFJPY,20100304,040400,82.81,82.82,82.81,82.81
CHFJPY,20100304,040500,82.82,82.82,82.81,82.81
CHFJPY,20100304,040600,82.81,82.82,82.81,82.82
CHFJPY,20100304,040700,82.81,82.81,82.80,82.81
CHFJPY,20100304,040800,82.80,82.81,82.80,82.81
CHFJPY,20100304,040900,82.81,82.81,82.81,82.81
CHFJPY,20100304,041000,82.81,82.81,82.81,82.81
CHFJPY,20100304,041100,82.81,82.81,82.81,82.81
CHFJPY,20100304,041200,82.81,82.81,82.81,82.81
CHFJPY,20100304,041300,82.80,82.81,82.80,82.80
CHFJPY,20100304,041400,82.80,82.80,82.80,82.80
CHFJPY,20100304,041500,82.81,82.81,82.81,82.81
CHFJPY,20100304,041600,82.80,82.80,82.80,82.80
CHFJPY,20100304,041700,82.79,82.79,82.76,82.76
CHFJPY,20100304,041800,82.75,82.76,82.74,82.74
CHFJPY,20100304,041900,82.75,82.76,82.75,82.75
CHFJPY,20100304,042000,82.76,82.76,82.75,82.75
CHFJPY,20100304,042100,82.76,82.76,82.75,82.76
CHFJPY,20100304,042200,82.77,82.77,82.75,82.75
CHFJPY,20100304,042300,82.75,82.75,82.73,82.73
CHFJPY,20100304,042400,82.72,82.74,82.72,82.73
CHFJPY,20100304,042500,82.74,82.74,82.73,82.73
CHFJPY,20100304,042600,82.72,82.72,82.70,82.70
CHFJPY,20100304,042700,82.69,82.69,82.67,82.67
CHFJPY,20100304,042800,82.66,82.67,82.66,82.66
CHFJPY,20100304,042900,82.67,82.69,82.67,82.69
CHFJPY,20100304,043000,82.68,82.70,82.68,82.69
CHFJPY,20100304,043100,82.70,82.70,82.69,82.69
CHFJPY,20100304,043200,82.70,82.71,82.70,82.71
CHFJPY,20100304,043300,82.72,82.72,82.71,82.71
CHFJPY,20100304,043400,82.72,82.72,82.71,82.71
CHFJPY,20100304,043500,82.72,82.72,82.71,82.72
CHFJPY,20100304,043600,82.71,82.72,82.71,82.71
CHFJPY,20100304,043700,82.70,82.70,82.69,82.69
CHFJPY,20100304,043800,82.70,82.71,82.70,82.71
CHFJPY,20100304,043900,82.71,82.71,82.71,82.71
CHFJPY,20100304,044000,82.70,82.70,82.70,82.70
CHFJPY,20100304,044100,82.70,82.70,82.69,82.70
CHFJPY,20100304,044200,82.71,82.71,82.71,82.71
CHFJPY,20100304,044300,82.71,82.72,82.71,82.72
CHFJPY,20100304,044400,82.73,82.73,82.72,82.72
CHFJPY,20100304,044500,82.73,82.73,82.72,82.72
CHFJPY,20100304,044600,82.72,82.72,82.72,82.72
CHFJPY,20100304,044700,82.72,82.72,82.71,82.71
CHFJPY,20100304,044800,82.72,82.72,82.69,82.69
CHFJPY,20100304,044900,82.69,82.69,82.69,82.69
CHFJPY,20100304,045000,82.68,82.68,82.65,82.66
CHFJPY,20100304,045100,82.67,82.67,82.66,82.66
CHFJPY,20100304,045200,82.67,82.70,82.67,82.69
CHFJPY,20100304,045300,82.70,82.71,82.70,82.71
CHFJPY,20100304,045400,82.70,82.70,82.70,82.70
CHFJPY,20100304,045500,82.69,82.69,82.68,82.69
CHFJPY,20100304,045600,82.69,82.69,82.69,82.69
CHFJPY,20100304,045700,82.70,82.70,82.70,82.70
CHFJPY,20100304,045800,82.69,82.69,82.69,82.69
CHFJPY,20100304,045900,82.70,82.70,82.69,82.69
CHFJPY,20100304,050000,82.69,82.69,82.69,82.69
CHFJPY,20100304,050100,82.68,82.69,82.68,82.69
CHFJPY,20100304,050200,82.68,82.69,82.68,82.68
CHFJPY,20100304,050300,82.69,82.69,82.66,82.66
CHFJPY,20100304,050400,82.67,82.68,82.66,82.66
CHFJPY,20100304,050500,82.67,82.68,82.67,82.68
CHFJPY,20100304,050600,82.67,82.69,82.66,82.69
CHFJPY,20100304,050700,82.68,82.69,82.68,82.68
CHFJPY,20100304,050800,82.69,82.69,82.68,82.68
CHFJPY,20100304,050900,82.69,82.69,82.69,82.69
CHFJPY,20100304,051000,82.68,82.69,82.68,82.68
CHFJPY,20100304,051100,82.68,82.68,82.67,82.67
CHFJPY,20100304,051200,82.68,82.68,82.68,82.68
CHFJPY,20100304,051300,82.68,82.69,82.68,82.68
CHFJPY,20100304,051400,82.69,82.71,82.69,82.71
CHFJPY,20100304,051500,82.70,82.70,82.70,82.70
CHFJPY,20100304,051600,82.70,82.70,82.70,82.70
CHFJPY,20100304,051700,82.70,82.71,82.70,82.71
CHFJPY,20100304,051800,82.72,82.73,82.72,82.73
CHFJPY,20100304,051900,82.74,82.74,82.73,82.73
CHFJPY,20100304,052000,82.74,82.75,82.74,82.74
CHFJPY,20100304,052100,82.74,82.74,82.74,82.74
CHFJPY,20100304,052200,82.75,82.76,82.75,82.76
CHFJPY,20100304,052300,82.77,82.77,82.76,82.76
CHFJPY,20100304,052400,82.76,82.76,82.75,82.75
CHFJPY,20100304,052500,82.76,82.77,82.76,82.76
CHFJPY,20100304,052600,82.75,82.75,82.75,82.75
CHFJPY,20100304,052700,82.74,82.74,82.73,82.73
CHFJPY,20100304,052800,82.74,82.75,82.74,82.75
CHFJPY,20100304,052900,82.76,82.77,82.76,82.76
CHFJPY,20100304,053000,82.75,82.75,82.74,82.75
CHFJPY,20100304,053100,82.76,82.78,82.76,82.78
CHFJPY,20100304,053200,82.77,82.77,82.76,82.76
CHFJPY,20100304,053300,82.75,82.76,82.74,82.74
CHFJPY,20100304,053400,82.73,82.75,82.73,82.74
CHFJPY,20100304,053500,82.73,82.76,82.73,82.74
CHFJPY,20100304,053600,82.73,82.74,82.72,82.72
CHFJPY,20100304,053700,82.72,82.72,82.72,82.72
CHFJPY,20100304,053800,82.73,82.73,82.73,82.73
CHFJPY,20100304,053900,82.73,82.74,82.73,82.74
CHFJPY,20100304,054000,82.74,82.74,82.74,82.74
CHFJPY,20100304,054100,82.74,82.74,82.72,82.74
CHFJPY,20100304,054200,82.73,82.73,82.73,82.73
CHFJPY,20100304,054300,82.72,82.73,82.72,82.73
CHFJPY,20100304,054400,82.72,82.73,82.72,82.72
CHFJPY,20100304,054500,82.72,82.72,82.72,82.72
CHFJPY,20100304,054600,82.73,82.73,82.72,82.72
CHFJPY,20100304,054700,82.72,82.72,82.71,82.72
CHFJPY,20100304,054800,82.71,82.71,82.71,82.71
CHFJPY,20100304,054900,82.71,82.71,82.70,82.70
CHFJPY,20100304,055000,82.71,82.71,82.70,82.71
CHFJPY,20100304,055100,82.70,82.71,82.70,82.70
CHFJPY,20100304,055200,82.69,82.70,82.69,82.70
CHFJPY,20100304,055300,82.71,82.71,82.70,82.71
CHFJPY,20100304,055400,82.71,82.71,82.70,82.70
CHFJPY,20100304,055500,82.71,82.71,82.71,82.71
CHFJPY,20100304,055600,82.70,82.70,82.70,82.70
CHFJPY,20100304,055700,82.70,82.72,82.70,82.71
CHFJPY,20100304,055800,82.72,82.72,82.72,82.72
CHFJPY,20100304,055900,82.72,82.72,82.70,82.70
CHFJPY,20100304,060000,82.69,82.71,82.69,82.71
CHFJPY,20100304,060100,82.70,82.71,82.70,82.70
CHFJPY,20100304,060200,82.69,82.69,82.69,82.69
CHFJPY,20100304,060300,82.69,82.69,82.69,82.69
CHFJPY,20100304,060400,82.69,82.69,82.68,82.68
CHFJPY,20100304,060500,82.68,82.68,82.68,82.68
CHFJPY,20100304,060600,82.68,82.69,82.68,82.69
CHFJPY,20100304,060700,82.68,82.69,82.68,82.69
CHFJPY,20100304,060800,82.69,82.70,82.69,82.70
CHFJPY,20100304,060900,82.70,82.70,82.69,82.69
CHFJPY,20100304,061100,82.69,82.70,82.69,82.70
CHFJPY,20100304,061200,82.71,82.71,82.70,82.70
CHFJPY,20100304,061300,82.71,82.71,82.70,82.70
CHFJPY,20100304,061400,82.69,82.69,82.68,82.69
CHFJPY,20100304,061500,82.68,82.69,82.68,82.69
CHFJPY,20100304,061600,82.68,82.68,82.68,82.68
CHFJPY,20100304,061700,82.68,82.68,82.68,82.68
CHFJPY,20100304,061800,82.67,82.69,82.67,82.69
CHFJPY,20100304,061900,82.68,82.68,82.68,82.68
CHFJPY,20100304,062000,82.67,82.68,82.67,82.68
CHFJPY,20100304,062100,82.68,82.68,82.68,82.68
CHFJPY,20100304,062200,82.69,82.69,82.69,82.69
CHFJPY,20100304,062300,82.69,82.70,82.69,82.70
CHFJPY,20100304,062400,82.69,82.69,82.69,82.69
CHFJPY,20100304,062500,82.70,82.70,82.70,82.70
CHFJPY,20100304,062600,82.70,82.70,82.69,82.69
CHFJPY,20100304,062700,82.68,82.68,82.67,82.67
CHFJPY,20100304,062800,82.68,82.68,82.67,82.67
CHFJPY,20100304,062900,82.68,82.68,82.68,82.68
CHFJPY,20100304,063000,82.67,82.68,82.67,82.67
CHFJPY,20100304,063100,82.66,82.66,82.66,82.66
CHFJPY,20100304,063200,82.66,82.66,82.66,82.66
CHFJPY,20100304,063300,82.65,82.66,82.65,82.66
CHFJPY,20100304,063400,82.65,82.67,82.65,82.67
CHFJPY,20100304,063500,82.66,82.66,82.66,82.66
CHFJPY,20100304,063600,82.65,82.66,82.65,82.65
CHFJPY,20100304,063700,82.65,82.65,82.64,82.64
CHFJPY,20100304,063800,82.64,82.64,82.60,82.60
CHFJPY,20100304,063900,82.59,82.61,82.59,82.60
CHFJPY,20100304,064000,82.61,82.61,82.60,82.60
CHFJPY,20100304,064100,82.59,82.59,82.56,82.56
CHFJPY,20100304,064200,82.57,82.58,82.56,82.58
CHFJPY,20100304,064300,82.59,82.59,82.58,82.58
CHFJPY,20100304,064400,82.59,82.61,82.59,82.60
CHFJPY,20100304,064500,82.61,82.61,82.60,82.60
CHFJPY,20100304,064600,82.60,82.61,82.60,82.60
CHFJPY,20100304,064700,82.59,82.60,82.59,82.60
CHFJPY,20100304,064800,82.59,82.59,82.59,82.59
CHFJPY,20100304,064900,82.60,82.60,82.59,82.60
CHFJPY,20100304,065000,82.61,82.64,82.61,82.63
CHFJPY,20100304,065100,82.64,82.64,82.61,82.61
CHFJPY,20100304,065200,82.62,82.62,82.61,82.61
CHFJPY,20100304,065300,82.62,82.62,82.61,82.61
CHFJPY,20100304,065400,82.62,82.62,82.62,82.62
CHFJPY,20100304,065500,82.61,82.62,82.61,82.61
CHFJPY,20100304,065600,82.62,82.64,82.62,82.64
CHFJPY,20100304,065700,82.63,82.64,82.63,82.63
CHFJPY,20100304,065800,82.64,82.64,82.63,82.64
CHFJPY,20100304,065900,82.63,82.64,82.62,82.63
CHFJPY,20100304,070000,82.64,82.64,82.63,82.63
CHFJPY,20100304,070100,82.62,82.63,82.62,82.62
CHFJPY,20100304,070200,82.62,82.62,82.61,82.62
CHFJPY,20100304,070300,82.63,82.64,82.63,82.64
CHFJPY,20100304,070400,82.63,82.65,82.63,82.65
CHFJPY,20100304,070500,82.64,82.64,82.63,82.64
CHFJPY,20100304,070600,82.63,82.63,82.60,82.61
CHFJPY,20100304,070700,82.60,82.61,82.60,82.60
CHFJPY,20100304,070800,82.59,82.59,82.57,82.58
CHFJPY,20100304,070900,82.59,82.59,82.57,82.58
CHFJPY,20100304,071000,82.57,82.58,82.57,82.57
CHFJPY,20100304,071100,82.58,82.58,82.57,82.58
CHFJPY,20100304,071200,82.57,82.58,82.55,82.55
CHFJPY,20100304,071300,82.54,82.57,82.54,82.57
CHFJPY,20100304,071400,82.56,82.58,82.56,82.58
CHFJPY,20100304,071500,82.59,82.59,82.59,82.59
CHFJPY,20100304,071600,82.59,82.59,82.57,82.57
CHFJPY,20100304,071700,82.56,82.57,82.56,82.56
CHFJPY,20100304,071800,82.55,82.55,82.55,82.55
CHFJPY,20100304,071900,82.56,82.56,82.55,82.56
CHFJPY,20100304,072000,82.57,82.57,82.56,82.56
CHFJPY,20100304,072100,82.56,82.56,82.54,82.54
CHFJPY,20100304,072200,82.55,82.55,82.55,82.55
CHFJPY,20100304,072300,82.55,82.55,82.54,82.54
CHFJPY,20100304,072400,82.53,82.53,82.50,82.52
CHFJPY,20100304,072500,82.51,82.51,82.49,82.49
CHFJPY,20100304,072600,82.48,82.49,82.48,82.48
CHFJPY,20100304,072700,82.49,82.50,82.49,82.50
CHFJPY,20100304,072800,82.49,82.50,82.48,82.48
CHFJPY,20100304,072900,82.47,82.48,82.47,82.48
CHFJPY,20100304,073000,82.49,82.49,82.47,82.47
CHFJPY,20100304,073100,82.46,82.46,82.36,82.39
CHFJPY,20100304,073200,82.40,82.42,82.40,82.42
CHFJPY,20100304,073300,82.43,82.45,82.42,82.44
CHFJPY,20100304,073400,82.43,82.43,82.37,82.37
CHFJPY,20100304,073500,82.38,82.40,82.38,82.40
CHFJPY,20100304,073600,82.41,82.42,82.41,82.42
CHFJPY,20100304,073700,82.43,82.43,82.42,82.42
CHFJPY,20100304,073800,82.41,82.41,82.41,82.41
CHFJPY,20100304,073900,82.40,82.42,82.40,82.40
CHFJPY,20100304,074000,82.39,82.39,82.37,82.37
CHFJPY,20100304,074100,82.36,82.37,82.36,82.37
CHFJPY,20100304,074200,82.36,82.37,82.36,82.36
CHFJPY,20100304,074300,82.35,82.35,82.24,82.28
CHFJPY,20100304,074400,82.27,82.31,82.27,82.31
CHFJPY,20100304,074500,82.31,82.32,82.31,82.31
CHFJPY,20100304,074600,82.30,82.30,82.28,82.28
CHFJPY,20100304,074700,82.29,82.31,82.28,82.30
CHFJPY,20100304,074800,82.31,82.34,82.31,82.34
CHFJPY,20100304,074900,82.33,82.35,82.33,82.35
CHFJPY,20100304,075000,82.36,82.36,82.35,82.36
CHFJPY,20100304,075100,82.35,82.36,82.34,82.36
CHFJPY,20100304,075200,82.35,82.35,82.33,82.34
CHFJPY,20100304,075300,82.35,82.36,82.34,82.36
CHFJPY,20100304,075400,82.37,82.37,82.35,82.37
CHFJPY,20100304,075500,82.36,82.36,82.35,82.35
CHFJPY,20100304,075600,82.34,82.35,82.29,82.29
CHFJPY,20100304,075700,82.31,82.33,82.24,82.24
CHFJPY,20100304,075800,82.23,82.26,82.21,82.26
CHFJPY,20100304,075900,82.27,82.27,82.27,82.27
CHFJPY,20100304,080000,82.28,82.31,82.28,82.29
CHFJPY,20100304,080100,82.30,82.30,82.28,82.28
CHFJPY,20100304,080200,82.29,82.31,82.28,82.31
CHFJPY,20100304,080300,82.32,82.33,82.31,82.33
CHFJPY,20100304,080400,82.34,82.38,82.34,82.38
CHFJPY,20100304,080500,82.37,82.37,82.35,82.36
CHFJPY,20100304,080600,82.37,82.40,82.37,82.40
CHFJPY,20100304,080700,82.41,82.43,82.40,82.43
CHFJPY,20100304,080800,82.42,82.43,82.41,82.41
CHFJPY,20100304,080900,82.40,82.40,82.39,82.39
CHFJPY,20100304,081000,82.40,82.41,82.40,82.41
CHFJPY,20100304,081100,82.42,82.42,82.41,82.42
CHFJPY,20100304,081200,82.41,82.44,82.41,82.44
CHFJPY,20100304,081300,82.43,82.44,82.43,82.44
CHFJPY,20100304,081400,82.44,82.44,82.44,82.44
CHFJPY,20100304,081500,82.43,82.45,82.42,82.44
CHFJPY,20100304,081600,82.43,82.44,82.43,82.44
CHFJPY,20100304,081700,82.43,82.44,82.42,82.43
CHFJPY,20100304,081800,82.42,82.42,82.41,82.41
CHFJPY,20100304,081900,82.40,82.40,82.39,82.39
CHFJPY,20100304,082000,82.38,82.38,82.32,82.32
CHFJPY,20100304,082100,82.33,82.35,82.33,82.34
CHFJPY,20100304,082200,82.35,82.40,82.35,82.39
CHFJPY,20100304,082300,82.40,82.41,82.40,82.41
CHFJPY,20100304,082400,82.40,82.41,82.39,82.39
CHFJPY,20100304,082500,82.38,82.39,82.38,82.39
CHFJPY,20100304,082600,82.40,82.42,82.40,82.42
CHFJPY,20100304,082700,82.43,82.43,82.40,82.41
CHFJPY,20100304,082800,82.40,82.42,82.40,82.42
CHFJPY,20100304,082900,82.43,82.43,82.42,82.42
CHFJPY,20100304,083000,82.42,82.42,82.42,82.42
CHFJPY,20100304,083100,82.41,82.42,82.41,82.42
CHFJPY,20100304,083200,82.43,82.43,82.42,82.42
CHFJPY,20100304,083300,82.41,82.41,82.36,82.36
CHFJPY,20100304,083400,82.36,82.37,82.36,82.37
CHFJPY,20100304,083500,82.37,82.37,82.37,82.37
CHFJPY,20100304,083600,82.36,82.36,82.32,82.32
CHFJPY,20100304,083700,82.33,82.34,82.33,82.33
CHFJPY,20100304,083800,82.33,82.33,82.32,82.32
CHFJPY,20100304,083900,82.31,82.33,82.31,82.33
CHFJPY,20100304,084000,82.34,82.37,82.34,82.37
CHFJPY,20100304,084100,82.38,82.38,82.37,82.38
CHFJPY,20100304,084200,82.37,82.37,82.34,82.34
CHFJPY,20100304,084300,82.33,82.38,82.33,82.37
CHFJPY,20100304,084400,82.38,82.41,82.38,82.40
CHFJPY,20100304,084500,82.39,82.41,82.38,82.41
CHFJPY,20100304,084600,82.40,82.42,82.40,82.41
CHFJPY,20100304,084700,82.40,82.40,82.33,82.33
CHFJPY,20100304,084800,82.32,82.33,82.29,82.32
CHFJPY,20100304,084900,82.33,82.36,82.33,82.35
CHFJPY,20100304,085000,82.34,82.35,82.34,82.34
CHFJPY,20100304,085100,82.34,82.36,82.32,82.32
CHFJPY,20100304,085200,82.31,82.33,82.30,82.33
CHFJPY,20100304,085300,82.34,82.34,82.31,82.32
CHFJPY,20100304,085400,82.33,82.37,82.33,82.37
CHFJPY,20100304,085500,82.36,82.36,82.36,82.36
CHFJPY,20100304,085600,82.37,82.38,82.36,82.38
CHFJPY,20100304,085700,82.37,82.39,82.37,82.39
CHFJPY,20100304,085800,82.40,82.40,82.39,82.40
CHFJPY,20100304,085900,82.39,82.41,82.36,82.36
CHFJPY,20100304,090000,82.37,82.38,82.36,82.37
CHFJPY,20100304,090100,82.38,82.38,82.36,82.36
CHFJPY,20100304,090200,82.37,82.40,82.35,82.35
CHFJPY,20100304,090300,82.36,82.36,82.33,82.33
CHFJPY,20100304,090400,82.34,82.39,82.34,82.38
CHFJPY,20100304,090500,82.39,82.42,82.39,82.42
CHFJPY,20100304,090600,82.41,82.42,82.40,82.41
CHFJPY,20100304,090700,82.42,82.45,82.42,82.45
CHFJPY,20100304,090800,82.46,82.48,82.46,82.47
CHFJPY,20100304,090900,82.48,82.50,82.48,82.50
CHFJPY,20100304,091000,82.49,82.49,82.44,82.44
CHFJPY,20100304,091100,82.45,82.47,82.44,82.46
CHFJPY,20100304,091200,82.47,82.47,82.46,82.46
CHFJPY,20100304,091300,82.47,82.48,82.47,82.48
CHFJPY,20100304,091400,82.47,82.47,82.45,82.46
CHFJPY,20100304,091500,82.47,82.47,82.45,82.45
CHFJPY,20100304,091600,82.46,82.47,82.45,82.47
CHFJPY,20100304,091700,82.48,82.49,82.46,82.46
CHFJPY,20100304,091800,82.47,82.47,82.45,82.47
CHFJPY,20100304,091900,82.48,82.50,82.47,82.47
CHFJPY,20100304,092000,82.45,82.47,82.45,82.47
CHFJPY,20100304,092100,82.46,82.46,82.45,82.45
CHFJPY,20100304,092200,82.44,82.44,82.41,82.41
CHFJPY,20100304,092300,82.42,82.42,82.41,82.42
CHFJPY,20100304,092400,82.43,82.45,82.42,82.44
CHFJPY,20100304,092500,82.45,82.47,82.45,82.47
CHFJPY,20100304,092600,82.48,82.48,82.45,82.45
CHFJPY,20100304,092700,82.46,82.47,82.45,82.45
CHFJPY,20100304,092800,82.46,82.47,82.44,82.45
CHFJPY,20100304,092900,82.46,82.46,82.46,82.46
CHFJPY,20100304,093000,82.45,82.48,82.45,82.48
CHFJPY,20100304,093100,82.47,82.48,82.45,82.48
CHFJPY,20100304,093200,82.47,82.48,82.47,82.48
CHFJPY,20100304,093300,82.47,82.47,82.45,82.46
CHFJPY,20100304,093400,82.45,82.46,82.45,82.45
CHFJPY,20100304,093500,82.46,82.47,82.46,82.47
CHFJPY,20100304,093600,82.46,82.46,82.43,82.44
CHFJPY,20100304,093700,82.43,82.44,82.41,82.41
CHFJPY,20100304,093800,82.42,82.43,82.42,82.42
CHFJPY,20100304,093900,82.43,82.43,82.39,82.40
CHFJPY,20100304,094000,82.41,82.41,82.40,82.41
CHFJPY,20100304,094100,82.42,82.45,82.42,82.44
CHFJPY,20100304,094200,82.43,82.45,82.43,82.45
CHFJPY,20100304,094300,82.46,82.48,82.46,82.48
CHFJPY,20100304,094400,82.49,82.51,82.49,82.49
CHFJPY,20100304,094500,82.50,82.51,82.48,82.51
CHFJPY,20100304,094600,82.52,82.52,82.50,82.51
CHFJPY,20100304,094700,82.50,82.51,82.50,82.51
CHFJPY,20100304,094800,82.52,82.52,82.51,82.51
CHFJPY,20100304,094900,82.51,82.51,82.49,82.50
CHFJPY,20100304,095000,82.51,82.52,82.50,82.50
CHFJPY,20100304,095100,82.49,82.51,82.49,82.51
CHFJPY,20100304,095200,82.50,82.50,82.46,82.46
CHFJPY,20100304,095300,82.47,82.47,82.45,82.45
CHFJPY,20100304,095400,82.44,82.46,82.44,82.46
CHFJPY,20100304,095500,82.45,82.47,82.44,82.46
CHFJPY,20100304,095600,82.47,82.50,82.47,82.48
CHFJPY,20100304,095700,82.47,82.51,82.47,82.51
CHFJPY,20100304,095800,82.50,82.53,82.50,82.53
CHFJPY,20100304,095900,82.52,82.54,82.52,82.54
CHFJPY,20100304,100000,82.55,82.55,82.52,82.52
CHFJPY,20100304,100100,82.53,82.53,82.51,82.51
CHFJPY,20100304,100200,82.50,82.53,82.50,82.53
CHFJPY,20100304,100300,82.54,82.54,82.53,82.53
CHFJPY,20100304,100400,82.52,82.53,82.52,82.53
CHFJPY,20100304,100500,82.52,82.53,82.52,82.52
CHFJPY,20100304,100600,82.53,82.54,82.52,82.52
CHFJPY,20100304,100700,82.53,82.53,82.51,82.51
CHFJPY,20100304,100800,82.52,82.52,82.52,82.52
CHFJPY,20100304,100900,82.52,82.53,82.51,82.53
CHFJPY,20100304,101000,82.54,82.54,82.53,82.53
CHFJPY,20100304,101100,82.52,82.55,82.52,82.55
CHFJPY,20100304,101200,82.56,82.56,82.55,82.55
CHFJPY,20100304,101300,82.54,82.54,82.52,82.52
CHFJPY,20100304,101400,82.51,82.52,82.50,82.50
CHFJPY,20100304,101500,82.49,82.50,82.49,82.49
CHFJPY,20100304,101600,82.48,82.49,82.47,82.47
CHFJPY,20100304,101700,82.48,82.48,82.45,82.45
CHFJPY,20100304,101800,82.44,82.45,82.44,82.44
CHFJPY,20100304,101900,82.45,82.47,82.45,82.47
CHFJPY,20100304,102000,82.48,82.48,82.47,82.48
CHFJPY,20100304,102100,82.47,82.47,82.47,82.47
CHFJPY,20100304,102200,82.46,82.46,82.44,82.44
CHFJPY,20100304,102300,82.43,82.44,82.42,82.44
CHFJPY,20100304,102400,82.43,82.44,82.43,82.44
CHFJPY,20100304,102500,82.43,82.44,82.43,82.44
CHFJPY,20100304,102600,82.45,82.51,82.45,82.51
CHFJPY,20100304,102700,82.50,82.50,82.49,82.49
CHFJPY,20100304,102800,82.50,82.51,82.50,82.50
CHFJPY,20100304,102900,82.51,82.53,82.50,82.53
CHFJPY,20100304,103000,82.52,82.53,82.51,82.51
CHFJPY,20100304,103100,82.52,82.53,82.50,82.53
CHFJPY,20100304,103200,82.52,82.53,82.50,82.50
CHFJPY,20100304,103300,82.51,82.54,82.51,82.54
CHFJPY,20100304,103400,82.53,82.53,82.52,82.53
CHFJPY,20100304,103500,82.54,82.54,82.52,82.53
CHFJPY,20100304,103600,82.54,82.54,82.53,82.54
CHFJPY,20100304,103700,82.55,82.56,82.55,82.55
CHFJPY,20100304,103800,82.54,82.57,82.54,82.57
CHFJPY,20100304,103900,82.58,82.61,82.58,82.59
CHFJPY,20100304,104000,82.58,82.58,82.55,82.56
CHFJPY,20100304,104100,82.57,82.58,82.56,82.58
CHFJPY,20100304,104200,82.59,82.59,82.58,82.58
CHFJPY,20100304,104300,82.57,82.57,82.56,82.57
CHFJPY,20100304,104400,82.58,82.60,82.57,82.60
CHFJPY,20100304,104500,82.61,82.61,82.59,82.59
CHFJPY,20100304,104600,82.60,82.61,82.59,82.60
CHFJPY,20100304,104700,82.59,82.60,82.59,82.59
CHFJPY,20100304,104800,82.58,82.58,82.58,82.58
CHFJPY,20100304,104900,82.58,82.59,82.57,82.57
CHFJPY,20100304,105000,82.58,82.59,82.58,82.58
CHFJPY,20100304,105100,82.57,82.58,82.57,82.58
CHFJPY,20100304,105200,82.57,82.57,82.56,82.56
CHFJPY,20100304,105300,82.57,82.58,82.56,82.58
CHFJPY,20100304,105400,82.57,82.58,82.57,82.58
CHFJPY,20100304,105500,82.57,82.58,82.57,82.57
CHFJPY,20100304,105600,82.56,82.58,82.56,82.57
CHFJPY,20100304,105700,82.56,82.56,82.56,82.56
CHFJPY,20100304,105800,82.55,82.56,82.54,82.54
CHFJPY,20100304,105900,82.53,82.54,82.52,82.52
CHFJPY,20100304,110000,82.51,82.52,82.51,82.52
CHFJPY,20100304,110100,82.53,82.53,82.51,82.51
CHFJPY,20100304,110200,82.50,82.51,82.50,82.50
CHFJPY,20100304,110300,82.51,82.55,82.51,82.55
CHFJPY,20100304,110400,82.56,82.56,82.54,82.54
CHFJPY,20100304,110500,82.53,82.54,82.52,82.54
CHFJPY,20100304,110600,82.55,82.56,82.55,82.55
CHFJPY,20100304,110700,82.56,82.57,82.56,82.57
CHFJPY,20100304,110800,82.58,82.58,82.56,82.56
CHFJPY,20100304,110900,82.57,82.58,82.56,82.56
CHFJPY,20100304,111000,82.57,82.57,82.56,82.57
CHFJPY,20100304,111100,82.58,82.59,82.58,82.58
CHFJPY,20100304,111200,82.57,82.60,82.57,82.60
CHFJPY,20100304,111300,82.61,82.62,82.60,82.60
CHFJPY,20100304,111400,82.61,82.61,82.60,82.60
CHFJPY,20100304,111500,82.59,82.64,82.58,82.64
CHFJPY,20100304,111600,82.63,82.64,82.62,82.64
CHFJPY,20100304,111700,82.63,82.63,82.62,82.63
CHFJPY,20100304,111800,82.64,82.66,82.64,82.65
CHFJPY,20100304,111900,82.66,82.67,82.64,82.66
CHFJPY,20100304,112000,82.65,82.65,82.63,82.64
CHFJPY,20100304,112100,82.63,82.65,82.63,82.63
CHFJPY,20100304,112200,82.62,82.63,82.61,82.63
CHFJPY,20100304,112300,82.64,82.64,82.62,82.62
CHFJPY,20100304,112400,82.61,82.62,82.60,82.62
CHFJPY,20100304,112500,82.61,82.61,82.60,82.61
CHFJPY,20100304,112600,82.60,82.60,82.59,82.59
CHFJPY,20100304,112700,82.58,82.59,82.57,82.57
CHFJPY,20100304,112800,82.58,82.59,82.57,82.57
CHFJPY,20100304,112900,82.58,82.60,82.58,82.60
CHFJPY,20100304,113000,82.61,82.61,82.57,82.57
CHFJPY,20100304,113100,82.58,82.58,82.58,82.58
CHFJPY,20100304,113200,82.58,82.58,82.57,82.58
CHFJPY,20100304,113300,82.59,82.59,82.57,82.59
CHFJPY,20100304,113400,82.60,82.60,82.59,82.59
CHFJPY,20100304,113500,82.60,82.60,82.58,82.58
CHFJPY,20100304,113600,82.57,82.58,82.56,82.56
CHFJPY,20100304,113700,82.57,82.57,82.56,82.56
CHFJPY,20100304,113800,82.56,82.58,82.56,82.58
CHFJPY,20100304,113900,82.57,82.61,82.57,82.61
CHFJPY,20100304,114000,82.62,82.62,82.60,82.62
CHFJPY,20100304,114100,82.64,82.64,82.63,82.63
CHFJPY,20100304,114200,82.64,82.64,82.62,82.62
CHFJPY,20100304,114300,82.63,82.63,82.61,82.62
CHFJPY,20100304,114400,82.63,82.64,82.62,82.62
CHFJPY,20100304,114500,82.62,82.62,82.62,82.62
CHFJPY,20100304,114600,82.63,82.63,82.62,82.63
CHFJPY,20100304,114700,82.64,82.64,82.62,82.63
CHFJPY,20100304,114800,82.62,82.63,82.61,82.62
CHFJPY,20100304,114900,82.64,82.64,82.63,82.63
CHFJPY,20100304,115000,82.62,82.62,82.60,82.61
CHFJPY,20100304,115100,82.62,82.63,82.61,82.63
CHFJPY,20100304,115200,82.62,82.63,82.60,82.61
CHFJPY,20100304,115300,82.60,82.61,82.59,82.61
CHFJPY,20100304,115400,82.62,82.62,82.61,82.62
CHFJPY,20100304,115500,82.61,82.61,82.59,82.59
CHFJPY,20100304,115600,82.58,82.60,82.58,82.60
CHFJPY,20100304,115700,82.61,82.61,82.59,82.60
CHFJPY,20100304,115800,82.61,82.61,82.60,82.60
CHFJPY,20100304,115900,82.59,82.61,82.59,82.61
CHFJPY,20100304,120000,82.60,82.60,82.57,82.57
CHFJPY,20100304,120100,82.58,82.59,82.58,82.58
CHFJPY,20100304,120200,82.59,82.59,82.59,82.59
CHFJPY,20100304,120300,82.58,82.59,82.53,82.53
CHFJPY,20100304,120400,82.54,82.54,82.54,82.54
CHFJPY,20100304,120500,82.55,82.55,82.54,82.55
CHFJPY,20100304,120600,82.56,82.56,82.54,82.54
CHFJPY,20100304,120700,82.53,82.54,82.53,82.54
CHFJPY,20100304,120800,82.55,82.59,82.55,82.58
CHFJPY,20100304,120900,82.59,82.59,82.57,82.57
CHFJPY,20100304,121000,82.58,82.62,82.58,82.62
CHFJPY,20100304,121100,82.61,82.62,82.61,82.61
CHFJPY,20100304,121200,82.60,82.61,82.59,82.59
CHFJPY,20100304,121300,82.60,82.62,82.60,82.61
CHFJPY,20100304,121400,82.62,82.64,82.62,82.64
CHFJPY,20100304,121500,82.63,82.64,82.62,82.63
CHFJPY,20100304,121600,82.64,82.64,82.63,82.63
CHFJPY,20100304,121700,82.62,82.63,82.61,82.62
CHFJPY,20100304,121800,82.61,82.62,82.61,82.62
CHFJPY,20100304,121900,82.63,82.63,82.63,82.63
CHFJPY,20100304,122000,82.62,82.62,82.60,82.60
CHFJPY,20100304,122100,82.59,82.60,82.58,82.59
CHFJPY,20100304,122200,82.60,82.60,82.56,82.56
CHFJPY,20100304,122300,82.55,82.56,82.54,82.55
CHFJPY,20100304,122400,82.54,82.55,82.53,82.54
CHFJPY,20100304,122500,82.55,82.56,82.54,82.54
CHFJPY,20100304,122600,82.55,82.56,82.55,82.56
CHFJPY,20100304,122700,82.55,82.55,82.54,82.54
CHFJPY,20100304,122800,82.55,82.56,82.55,82.56
CHFJPY,20100304,122900,82.55,82.56,82.55,82.56
CHFJPY,20100304,123000,82.57,82.57,82.53,82.53
CHFJPY,20100304,123100,82.54,82.54,82.54,82.54
CHFJPY,20100304,123200,82.54,82.57,82.54,82.57
CHFJPY,20100304,123300,82.56,82.57,82.56,82.56
CHFJPY,20100304,123400,82.56,82.56,82.55,82.56
CHFJPY,20100304,123500,82.57,82.58,82.56,82.58
CHFJPY,20100304,123600,82.59,82.59,82.59,82.59
CHFJPY,20100304,123700,82.60,82.62,82.60,82.62
CHFJPY,20100304,123800,82.63,82.64,82.63,82.64
CHFJPY,20100304,123900,82.63,82.64,82.62,82.63
CHFJPY,20100304,124000,82.62,82.63,82.62,82.63
CHFJPY,20100304,124100,82.64,82.64,82.62,82.62
CHFJPY,20100304,124200,82.63,82.67,82.63,82.66
CHFJPY,20100304,124300,82.65,82.66,82.64,82.64
CHFJPY,20100304,124400,82.63,82.64,82.62,82.62
CHFJPY,20100304,124500,82.63,82.63,82.60,82.61
CHFJPY,20100304,124600,82.60,82.61,82.60,82.61
CHFJPY,20100304,124700,82.60,82.60,82.59,82.60
CHFJPY,20100304,124800,82.61,82.63,82.61,82.62
CHFJPY,20100304,124900,82.61,82.61,82.60,82.60
CHFJPY,20100304,125000,82.59,82.59,82.58,82.59
CHFJPY,20100304,125100,82.58,82.58,82.57,82.57
CHFJPY,20100304,125200,82.56,82.57,82.56,82.57
CHFJPY,20100304,125300,82.58,82.59,82.58,82.59
CHFJPY,20100304,125400,82.60,82.60,82.58,82.58
CHFJPY,20100304,125500,82.59,82.60,82.58,82.60
CHFJPY,20100304,125600,82.59,82.59,82.59,82.59
CHFJPY,20100304,125700,82.59,82.61,82.59,82.60
CHFJPY,20100304,125800,82.61,82.62,82.58,82.58
CHFJPY,20100304,125900,82.59,82.60,82.58,82.60
CHFJPY,20100304,130000,82.61,82.61,82.60,82.60
CHFJPY,20100304,130100,82.59,82.61,82.59,82.61
CHFJPY,20100304,130200,82.62,82.64,82.62,82.64
CHFJPY,20100304,130300,82.63,82.64,82.63,82.64
CHFJPY,20100304,130400,82.65,82.65,82.64,82.65
CHFJPY,20100304,130500,82.64,82.64,82.61,82.61
CHFJPY,20100304,130600,82.62,82.63,82.61,82.62
CHFJPY,20100304,130700,82.63,82.63,82.59,82.59
CHFJPY,20100304,130800,82.58,82.60,82.58,82.60
CHFJPY,20100304,130900,82.59,82.60,82.58,82.60
CHFJPY,20100304,131000,82.59,82.60,82.58,82.60
CHFJPY,20100304,131100,82.59,82.59,82.56,82.56
CHFJPY,20100304,131200,82.55,82.56,82.55,82.56
CHFJPY,20100304,131300,82.57,82.58,82.57,82.58
CHFJPY,20100304,131400,82.59,82.59,82.58,82.58
CHFJPY,20100304,131500,82.57,82.58,82.57,82.58
CHFJPY,20100304,131600,82.59,82.60,82.58,82.58
CHFJPY,20100304,131700,82.57,82.59,82.57,82.59
CHFJPY,20100304,131800,82.58,82.58,82.57,82.57
CHFJPY,20100304,131900,82.56,82.56,82.54,82.54
CHFJPY,20100304,132000,82.55,82.55,82.54,82.55
CHFJPY,20100304,132100,82.54,82.55,82.54,82.54
CHFJPY,20100304,132200,82.55,82.57,82.55,82.57
CHFJPY,20100304,132300,82.58,82.58,82.58,82.58
CHFJPY,20100304,132400,82.59,82.59,82.59,82.59
CHFJPY,20100304,132500,82.59,82.60,82.59,82.59
CHFJPY,20100304,132600,82.60,82.61,82.59,82.59
CHFJPY,20100304,132700,82.58,82.58,82.56,82.57
CHFJPY,20100304,132800,82.58,82.58,82.57,82.57
CHFJPY,20100304,132900,82.56,82.57,82.55,82.56
CHFJPY,20100304,133000,82.57,82.57,82.56,82.57
CHFJPY,20100304,133100,82.56,82.59,82.56,82.59
CHFJPY,20100304,133200,82.58,82.59,82.57,82.59
CHFJPY,20100304,133300,82.58,82.58,82.56,82.56
CHFJPY,20100304,133400,82.55,82.56,82.55,82.55
CHFJPY,20100304,133500,82.54,82.55,82.54,82.54
CHFJPY,20100304,133600,82.55,82.57,82.55,82.56
CHFJPY,20100304,133700,82.55,82.55,82.54,82.55
CHFJPY,20100304,133800,82.56,82.56,82.55,82.55
CHFJPY,20100304,133900,82.55,82.55,82.54,82.54
CHFJPY,20100304,134000,82.53,82.53,82.52,82.52
CHFJPY,20100304,134100,82.52,82.52,82.52,82.52
CHFJPY,20100304,134200,82.51,82.52,82.51,82.52
CHFJPY,20100304,134300,82.53,82.53,82.53,82.53
CHFJPY,20100304,134400,82.54,82.54,82.51,82.51
CHFJPY,20100304,134500,82.52,82.54,82.51,82.53
CHFJPY,20100304,134600,82.52,82.53,82.52,82.53
CHFJPY,20100304,134700,82.54,82.56,82.54,82.56
CHFJPY,20100304,134800,82.55,82.58,82.55,82.58
CHFJPY,20100304,134900,82.59,82.59,82.58,82.59
CHFJPY,20100304,135000,82.58,82.59,82.57,82.58
CHFJPY,20100304,135100,82.57,82.58,82.57,82.58
CHFJPY,20100304,135200,82.59,82.59,82.58,82.59
CHFJPY,20100304,135300,82.60,82.60,82.59,82.59
CHFJPY,20100304,135400,82.58,82.58,82.57,82.57
CHFJPY,20100304,135500,82.58,82.59,82.58,82.58
CHFJPY,20100304,135600,82.58,82.58,82.58,82.58
CHFJPY,20100304,135700,82.57,82.57,82.56,82.56
CHFJPY,20100304,135800,82.57,82.58,82.57,82.57
CHFJPY,20100304,135900,82.58,82.58,82.58,82.58
CHFJPY,20100304,140000,82.57,82.58,82.57,82.58
CHFJPY,20100304,140100,82.57,82.59,82.57,82.59
CHFJPY,20100304,140200,82.58,82.58,82.58,82.58
CHFJPY,20100304,140300,82.58,82.60,82.57,82.60
CHFJPY,20100304,140400,82.59,82.62,82.59,82.61
CHFJPY,20100304,140500,82.62,82.63,82.61,82.62
CHFJPY,20100304,140600,82.63,82.63,82.63,82.63
CHFJPY,20100304,140700,82.62,82.63,82.60,82.60
CHFJPY,20100304,140800,82.61,82.61,82.59,82.60
CHFJPY,20100304,140900,82.59,82.59,82.56,82.56
CHFJPY,20100304,141000,82.57,82.58,82.56,82.58
CHFJPY,20100304,141100,82.59,82.59,82.58,82.59
CHFJPY,20100304,141200,82.60,82.60,82.60,82.60
CHFJPY,20100304,141300,82.59,82.60,82.59,82.60
CHFJPY,20100304,141400,82.59,82.59,82.58,82.58
CHFJPY,20100304,141500,82.58,82.59,82.58,82.59
CHFJPY,20100304,141600,82.60,82.60,82.59,82.59
CHFJPY,20100304,141700,82.60,82.60,82.59,82.59
CHFJPY,20100304,141800,82.58,82.58,82.55,82.55
CHFJPY,20100304,141900,82.56,82.57,82.55,82.57
CHFJPY,20100304,142000,82.58,82.60,82.58,82.60
CHFJPY,20100304,142100,82.59,82.60,82.59,82.59
CHFJPY,20100304,142200,82.59,82.59,82.59,82.59
CHFJPY,20100304,142300,82.58,82.59,82.58,82.58
CHFJPY,20100304,142400,82.57,82.58,82.56,82.58
CHFJPY,20100304,142500,82.57,82.62,82.57,82.61
CHFJPY,20100304,142600,82.62,82.62,82.60,82.61
CHFJPY,20100304,142700,82.60,82.60,82.59,82.60
CHFJPY,20100304,142800,82.59,82.61,82.59,82.60
CHFJPY,20100304,142900,82.59,82.62,82.59,82.62
CHFJPY,20100304,143000,82.61,82.61,82.59,82.60
CHFJPY,20100304,143100,82.61,82.63,82.61,82.62
CHFJPY,20100304,143200,82.61,82.62,82.60,82.62
CHFJPY,20100304,143300,82.64,82.75,82.64,82.75
CHFJPY,20100304,143400,82.74,82.74,82.72,82.72
CHFJPY,20100304,143500,82.71,82.72,82.66,82.66
CHFJPY,20100304,143600,82.65,82.66,82.60,82.61
CHFJPY,20100304,143700,82.62,82.67,82.62,82.64
CHFJPY,20100304,143800,82.65,82.67,82.62,82.64
CHFJPY,20100304,143900,82.65,82.69,82.63,82.69
CHFJPY,20100304,144000,82.70,82.71,82.69,82.71
CHFJPY,20100304,144100,82.72,82.75,82.72,82.74
CHFJPY,20100304,144200,82.75,82.75,82.69,82.73
CHFJPY,20100304,144300,82.72,82.73,82.71,82.71
CHFJPY,20100304,144400,82.72,82.76,82.72,82.72
CHFJPY,20100304,144500,82.71,82.74,82.70,82.74
CHFJPY,20100304,144600,82.73,82.75,82.71,82.75
CHFJPY,20100304,144700,82.74,82.74,82.71,82.73
CHFJPY,20100304,144800,82.72,82.72,82.69,82.69
CHFJPY,20100304,144900,82.68,82.72,82.66,82.72
CHFJPY,20100304,145000,82.73,82.76,82.72,82.76
CHFJPY,20100304,145100,82.77,82.87,82.77,82.87
CHFJPY,20100304,145200,82.88,82.88,82.83,82.83
CHFJPY,20100304,145300,82.84,82.85,82.82,82.83
CHFJPY,20100304,145400,82.82,82.88,82.82,82.88
CHFJPY,20100304,145500,82.89,82.90,82.88,82.89
CHFJPY,20100304,145600,82.90,82.95,82.90,82.94
CHFJPY,20100304,145700,82.95,83.06,82.95,83.05
CHFJPY,20100304,145800,83.04,83.04,83.01,83.03
CHFJPY,20100304,145900,83.02,83.02,82.97,82.97
CHFJPY,20100304,150000,82.98,82.99,82.97,82.99
CHFJPY,20100304,150100,82.98,82.99,82.97,82.97
CHFJPY,20100304,150200,82.98,83.01,82.98,82.98
CHFJPY,20100304,150300,82.99,83.09,82.98,83.09
CHFJPY,20100304,150400,83.08,83.16,83.08,83.16
CHFJPY,20100304,150500,83.22,83.22,83.14,83.14
CHFJPY,20100304,150600,83.15,83.19,83.13,83.19
CHFJPY,20100304,150700,83.18,83.18,83.15,83.15
CHFJPY,20100304,150800,83.14,83.14,83.09,83.09
CHFJPY,20100304,150900,83.08,83.08,83.03,83.03
CHFJPY,20100304,151000,83.02,83.04,83.02,83.03
CHFJPY,20100304,151100,83.04,83.06,83.04,83.05
CHFJPY,20100304,151200,83.06,83.06,83.03,83.04
CHFJPY,20100304,151300,83.03,83.03,82.96,82.97
CHFJPY,20100304,151400,82.96,82.97,82.94,82.97
CHFJPY,20100304,151500,82.96,82.98,82.95,82.95
CHFJPY,20100304,151600,82.97,82.98,82.95,82.96
CHFJPY,20100304,151700,82.97,82.98,82.96,82.98
CHFJPY,20100304,151800,82.99,83.00,82.98,82.98
CHFJPY,20100304,151900,82.99,82.99,82.96,82.98
CHFJPY,20100304,152000,82.97,82.97,82.95,82.97
CHFJPY,20100304,152100,82.98,83.01,82.98,83.00
CHFJPY,20100304,152200,83.01,83.03,83.01,83.03
CHFJPY,20100304,152300,83.04,83.05,83.04,83.05
CHFJPY,20100304,152400,83.06,83.07,83.03,83.03
CHFJPY,20100304,152500,83.04,83.07,83.04,83.07
CHFJPY,20100304,152600,83.06,83.09,83.06,83.09
CHFJPY,20100304,152700,83.10,83.10,83.06,83.06
CHFJPY,20100304,152800,83.07,83.09,83.06,83.09
CHFJPY,20100304,152900,83.10,83.12,83.09,83.11
CHFJPY,20100304,153000,83.10,83.11,83.06,83.06
CHFJPY,20100304,153100,83.05,83.10,83.05,83.10
CHFJPY,20100304,153200,83.11,83.19,83.11,83.17
CHFJPY,20100304,153300,83.18,83.18,83.17,83.18
CHFJPY,20100304,153400,83.19,83.19,83.15,83.16
CHFJPY,20100304,153500,83.15,83.15,83.12,83.12
CHFJPY,20100304,153600,83.13,83.18,83.13,83.18
CHFJPY,20100304,153700,83.17,83.19,83.12,83.14
CHFJPY,20100304,153800,83.15,83.15,83.11,83.11
CHFJPY,20100304,153900,83.10,83.10,83.08,83.08
CHFJPY,20100304,154000,83.09,83.09,83.05,83.05
CHFJPY,20100304,154100,83.06,83.13,83.06,83.12
CHFJPY,20100304,154200,83.11,83.11,83.10,83.11
CHFJPY,20100304,154300,83.12,83.12,83.09,83.09
CHFJPY,20100304,154400,83.08,83.17,83.08,83.14
CHFJPY,20100304,154500,83.15,83.15,83.11,83.11
CHFJPY,20100304,154600,83.10,83.12,83.08,83.08
CHFJPY,20100304,154700,83.09,83.10,83.06,83.08
CHFJPY,20100304,154800,83.10,83.10,83.03,83.04
CHFJPY,20100304,154900,83.03,83.03,83.00,83.02
CHFJPY,20100304,155000,83.01,83.05,83.01,83.05
CHFJPY,20100304,155100,83.04,83.05,83.04,83.05
CHFJPY,20100304,155200,83.04,83.04,83.00,83.04
CHFJPY,20100304,155300,83.05,83.05,83.03,83.04
CHFJPY,20100304,155400,83.05,83.10,83.05,83.07
CHFJPY,20100304,155500,83.08,83.08,83.04,83.04
CHFJPY,20100304,155600,83.03,83.04,83.01,83.02
CHFJPY,20100304,155700,83.03,83.03,83.01,83.03
CHFJPY,20100304,155800,83.02,83.02,82.99,82.99
CHFJPY,20100304,155900,83.00,83.01,83.00,83.01
CHFJPY,20100304,160000,83.02,83.07,83.02,83.07
CHFJPY,20100304,160100,83.01,83.01,82.92,82.96
CHFJPY,20100304,160200,82.95,83.01,82.95,82.97
CHFJPY,20100304,160300,82.96,82.96,82.94,82.94
CHFJPY,20100304,160400,82.95,82.97,82.94,82.95
CHFJPY,20100304,160500,82.96,82.97,82.94,82.96
CHFJPY,20100304,160600,82.95,82.96,82.91,82.91
CHFJPY,20100304,160700,82.90,82.93,82.89,82.91
CHFJPY,20100304,160800,82.92,82.94,82.92,82.94
CHFJPY,20100304,160900,82.92,82.92,82.85,82.86
CHFJPY,20100304,161000,82.85,82.85,82.81,82.81
CHFJPY,20100304,161100,82.80,82.86,82.80,82.86
CHFJPY,20100304,161200,82.87,82.87,82.85,82.86
CHFJPY,20100304,161300,82.87,82.89,82.86,82.86
CHFJPY,20100304,161400,82.87,82.87,82.87,82.87
CHFJPY,20100304,161500,82.86,82.87,82.84,82.85
CHFJPY,20100304,161600,82.84,82.84,82.79,82.80
CHFJPY,20100304,161700,82.81,82.81,82.77,82.78
CHFJPY,20100304,161800,82.77,82.79,82.73,82.73
CHFJPY,20100304,161900,82.74,82.76,82.73,82.74
CHFJPY,20100304,162000,82.75,82.79,82.75,82.79
CHFJPY,20100304,162100,82.78,82.80,82.76,82.76
CHFJPY,20100304,162200,82.77,82.77,82.73,82.73
CHFJPY,20100304,162300,82.74,82.74,82.70,82.72
CHFJPY,20100304,162400,82.73,82.78,82.73,82.78
CHFJPY,20100304,162500,82.79,82.80,82.78,82.79
CHFJPY,20100304,162600,82.78,82.79,82.76,82.79
CHFJPY,20100304,162700,82.78,82.78,82.75,82.78
CHFJPY,20100304,162800,82.79,82.79,82.76,82.78
CHFJPY,20100304,162900,82.79,82.82,82.78,82.82
CHFJPY,20100304,163000,82.81,82.84,82.81,82.84
CHFJPY,20100304,163100,82.83,82.83,82.77,82.77
CHFJPY,20100304,163200,82.76,82.80,82.76,82.79
CHFJPY,20100304,163300,82.78,82.79,82.76,82.78
CHFJPY,20100304,163400,82.77,82.78,82.75,82.76
CHFJPY,20100304,163500,82.77,82.77,82.74,82.74
CHFJPY,20100304,163600,82.75,82.77,82.75,82.75
CHFJPY,20100304,163700,82.74,82.76,82.73,82.76
CHFJPY,20100304,163800,82.75,82.75,82.73,82.73
CHFJPY,20100304,163900,82.74,82.74,82.70,82.70
CHFJPY,20100304,164000,82.69,82.69,82.65,82.67
CHFJPY,20100304,164100,82.68,82.68,82.65,82.66
CHFJPY,20100304,164200,82.65,82.66,82.59,82.64
CHFJPY,20100304,164300,82.63,82.64,82.62,82.63
CHFJPY,20100304,164400,82.64,82.68,82.64,82.67
CHFJPY,20100304,164500,82.68,82.69,82.66,82.68
CHFJPY,20100304,164600,82.67,82.69,82.66,82.69
CHFJPY,20100304,164700,82.68,82.72,82.68,82.72
CHFJPY,20100304,164800,82.71,82.72,82.70,82.72
CHFJPY,20100304,164900,82.73,82.75,82.73,82.75
CHFJPY,20100304,165000,82.76,82.77,82.75,82.77
CHFJPY,20100304,165100,82.76,82.77,82.76,82.77
CHFJPY,20100304,165200,82.78,82.78,82.75,82.75
CHFJPY,20100304,165300,82.74,82.76,82.74,82.75
CHFJPY,20100304,165400,82.74,82.75,82.72,82.72
CHFJPY,20100304,165500,82.71,82.71,82.68,82.68
CHFJPY,20100304,165600,82.69,82.74,82.69,82.72
CHFJPY,20100304,165700,82.71,82.72,82.69,82.70
CHFJPY,20100304,165800,82.69,82.69,82.69,82.69
CHFJPY,20100304,165900,82.68,82.72,82.68,82.69
CHFJPY,20100304,170000,82.70,82.72,82.69,82.69
CHFJPY,20100304,170100,82.68,82.71,82.68,82.69
CHFJPY,20100304,170200,82.70,82.73,82.69,82.73
CHFJPY,20100304,170300,82.74,82.75,82.73,82.74
CHFJPY,20100304,170400,82.75,82.81,82.75,82.81
CHFJPY,20100304,170500,82.82,82.84,82.82,82.83
CHFJPY,20100304,170600,82.82,82.84,82.82,82.83
CHFJPY,20100304,170700,82.84,82.85,82.83,82.83
CHFJPY,20100304,170800,82.84,82.86,82.84,82.86
CHFJPY,20100304,170900,82.87,82.88,82.87,82.87
CHFJPY,20100304,171000,82.86,82.86,82.84,82.84
CHFJPY,20100304,171100,82.83,82.87,82.83,82.86
CHFJPY,20100304,171200,82.85,82.85,82.84,82.84
CHFJPY,20100304,171300,82.83,82.84,82.81,82.81
CHFJPY,20100304,171400,82.80,82.80,82.77,82.77
CHFJPY,20100304,171500,82.78,82.82,82.78,82.82
CHFJPY,20100304,171600,82.83,82.85,82.82,82.82
CHFJPY,20100304,171700,82.83,82.84,82.82,82.83
CHFJPY,20100304,171800,82.82,82.84,82.81,82.83
CHFJPY,20100304,171900,82.82,82.82,82.80,82.80
CHFJPY,20100304,172000,82.81,82.81,82.78,82.78
CHFJPY,20100304,172100,82.77,82.77,82.75,82.77
CHFJPY,20100304,172200,82.78,82.78,82.76,82.77
CHFJPY,20100304,172300,82.76,82.76,82.75,82.76
CHFJPY,20100304,172400,82.75,82.78,82.75,82.77
CHFJPY,20100304,172500,82.76,82.76,82.74,82.75
CHFJPY,20100304,172600,82.76,82.78,82.76,82.76
CHFJPY,20100304,172700,82.75,82.76,82.73,82.73
CHFJPY,20100304,172800,82.74,82.76,82.74,82.76
CHFJPY,20100304,172900,82.75,82.76,82.74,82.76
CHFJPY,20100304,173000,82.75,82.77,82.75,82.77
CHFJPY,20100304,173100,82.76,82.78,82.75,82.78
CHFJPY,20100304,173200,82.77,82.77,82.72,82.72
CHFJPY,20100304,173300,82.71,82.72,82.64,82.64
CHFJPY,20100304,173400,82.63,82.64,82.58,82.58
CHFJPY,20100304,173500,82.57,82.57,82.49,82.49
CHFJPY,20100304,173600,82.50,82.50,82.39,82.39
CHFJPY,20100304,173700,82.41,82.46,82.41,82.45
CHFJPY,20100304,173800,82.44,82.47,82.44,82.46
CHFJPY,20100304,173900,82.47,82.53,82.47,82.53
CHFJPY,20100304,174000,82.52,82.53,82.49,82.49
CHFJPY,20100304,174100,82.50,82.50,82.49,82.50
CHFJPY,20100304,174200,82.49,82.50,82.48,82.49
CHFJPY,20100304,174300,82.48,82.48,82.42,82.44
CHFJPY,20100304,174400,82.45,82.47,82.44,82.46
CHFJPY,20100304,174500,82.45,82.47,82.44,82.45
CHFJPY,20100304,174600,82.46,82.46,82.40,82.46
CHFJPY,20100304,174700,82.47,82.48,82.46,82.48
CHFJPY,20100304,174800,82.49,82.54,82.49,82.54
CHFJPY,20100304,174900,82.53,82.57,82.53,82.56
CHFJPY,20100304,175000,82.57,82.57,82.51,82.51
CHFJPY,20100304,175100,82.52,82.52,82.50,82.50
CHFJPY,20100304,175200,82.51,82.52,82.50,82.52
CHFJPY,20100304,175300,82.53,82.53,82.51,82.51
CHFJPY,20100304,175400,82.50,82.52,82.49,82.52
CHFJPY,20100304,175500,82.53,82.57,82.53,82.57
CHFJPY,20100304,175600,82.58,82.58,82.56,82.56
CHFJPY,20100304,175700,82.55,82.55,82.49,82.49
CHFJPY,20100304,175800,82.50,82.53,82.49,82.53
CHFJPY,20100304,175900,82.52,82.54,82.52,82.54
CHFJPY,20100304,180000,82.55,82.56,82.55,82.55
CHFJPY,20100304,180100,82.56,82.56,82.50,82.51
CHFJPY,20100304,180200,82.52,82.53,82.52,82.52
CHFJPY,20100304,180300,82.53,82.53,82.52,82.53
CHFJPY,20100304,180400,82.52,82.53,82.52,82.52
CHFJPY,20100304,180500,82.51,82.51,82.50,82.51
CHFJPY,20100304,180600,82.50,82.54,82.50,82.54
CHFJPY,20100304,180700,82.53,82.54,82.53,82.54
CHFJPY,20100304,180800,82.55,82.55,82.54,82.54
CHFJPY,20100304,180900,82.55,82.55,82.53,82.54
CHFJPY,20100304,181000,82.53,82.53,82.51,82.51
CHFJPY,20100304,181100,82.50,82.52,82.49,82.51
CHFJPY,20100304,181200,82.52,82.53,82.52,82.53
CHFJPY,20100304,181300,82.52,82.52,82.50,82.50
CHFJPY,20100304,181400,82.51,82.51,82.51,82.51
CHFJPY,20100304,181500,82.52,82.54,82.52,82.54
CHFJPY,20100304,181600,82.53,82.55,82.53,82.55
CHFJPY,20100304,181700,82.54,82.55,82.53,82.54
CHFJPY,20100304,181800,82.55,82.56,82.55,82.56
CHFJPY,20100304,181900,82.55,82.58,82.55,82.57
CHFJPY,20100304,182000,82.58,82.61,82.58,82.61
CHFJPY,20100304,182100,82.62,82.62,82.61,82.61
CHFJPY,20100304,182200,82.62,82.62,82.61,82.62
CHFJPY,20100304,182300,82.61,82.64,82.61,82.64
CHFJPY,20100304,182400,82.65,82.66,82.63,82.63
CHFJPY,20100304,182500,82.64,82.64,82.62,82.62
CHFJPY,20100304,182600,82.63,82.63,82.60,82.60
CHFJPY,20100304,182700,82.61,82.61,82.59,82.61
CHFJPY,20100304,182800,82.60,82.62,82.60,82.62
CHFJPY,20100304,182900,82.63,82.63,82.62,82.62
CHFJPY,20100304,183000,82.63,82.64,82.63,82.63
CHFJPY,20100304,183100,82.64,82.64,82.63,82.64
CHFJPY,20100304,183200,82.65,82.65,82.65,82.65
CHFJPY,20100304,183300,82.65,82.65,82.65,82.65
CHFJPY,20100304,183400,82.64,82.66,82.64,82.66
CHFJPY,20100304,183500,82.67,82.67,82.66,82.66
CHFJPY,20100304,183600,82.65,82.67,82.65,82.67
CHFJPY,20100304,183700,82.67,82.67,82.67,82.67
CHFJPY,20100304,183800,82.66,82.67,82.66,82.66
CHFJPY,20100304,183900,82.67,82.67,82.66,82.66
CHFJPY,20100304,184000,82.67,82.68,82.67,82.68
CHFJPY,20100304,184100,82.67,82.68,82.65,82.65
CHFJPY,20100304,184200,82.64,82.65,82.64,82.65
CHFJPY,20100304,184300,82.64,82.67,82.64,82.67
CHFJPY,20100304,184400,82.68,82.68,82.66,82.66
CHFJPY,20100304,184500,82.67,82.68,82.67,82.67
CHFJPY,20100304,184600,82.67,82.68,82.67,82.68
CHFJPY,20100304,184700,82.67,82.68,82.66,82.66
CHFJPY,20100304,184800,82.66,82.67,82.66,82.66
CHFJPY,20100304,184900,82.66,82.66,82.66,82.66
CHFJPY,20100304,185000,82.67,82.67,82.66,82.67
CHFJPY,20100304,185100,82.66,82.67,82.66,82.66
CHFJPY,20100304,185200,82.66,82.67,82.66,82.67
CHFJPY,20100304,185300,82.68,82.68,82.67,82.67
CHFJPY,20100304,185400,82.68,82.69,82.67,82.69
CHFJPY,20100304,185500,82.68,82.68,82.66,82.67
CHFJPY,20100304,185600,82.68,82.68,82.67,82.67
CHFJPY,20100304,185700,82.68,82.69,82.68,82.69
CHFJPY,20100304,185800,82.70,82.70,82.68,82.68
CHFJPY,20100304,185900,82.69,82.69,82.68,82.68
CHFJPY,20100304,190000,82.69,82.71,82.69,82.71
CHFJPY,20100304,190100,82.72,82.72,82.70,82.71
CHFJPY,20100304,190200,82.70,82.70,82.68,82.68
CHFJPY,20100304,190300,82.67,82.68,82.67,82.67
CHFJPY,20100304,190400,82.66,82.67,82.66,82.67
CHFJPY,20100304,190500,82.67,82.68,82.67,82.68
CHFJPY,20100304,190600,82.69,82.69,82.69,82.69
CHFJPY,20100304,190700,82.70,82.71,82.69,82.69
CHFJPY,20100304,190800,82.69,82.69,82.69,82.69
CHFJPY,20100304,190900,82.70,82.74,82.70,82.74
CHFJPY,20100304,191000,82.75,82.75,82.73,82.73
CHFJPY,20100304,191100,82.74,82.74,82.72,82.72
CHFJPY,20100304,191200,82.71,82.72,82.71,82.72
CHFJPY,20100304,191300,82.71,82.71,82.71,82.71
CHFJPY,20100304,191400,82.71,82.72,82.71,82.71
CHFJPY,20100304,191500,82.72,82.75,82.72,82.74
CHFJPY,20100304,191600,82.75,82.78,82.75,82.78
CHFJPY,20100304,191700,82.77,82.78,82.76,82.77
CHFJPY,20100304,191800,82.78,82.80,82.78,82.80
CHFJPY,20100304,191900,82.79,82.79,82.77,82.78
CHFJPY,20100304,192000,82.77,82.77,82.76,82.76
CHFJPY,20100304,192100,82.76,82.76,82.72,82.72
CHFJPY,20100304,192200,82.72,82.72,82.72,82.72
CHFJPY,20100304,192300,82.73,82.75,82.73,82.74
CHFJPY,20100304,192400,82.75,82.75,82.73,82.74
CHFJPY,20100304,192500,82.75,82.75,82.72,82.72
CHFJPY,20100304,192600,82.71,82.71,82.70,82.71
CHFJPY,20100304,192700,82.70,82.70,82.68,82.68
CHFJPY,20100304,192800,82.67,82.68,82.67,82.68
CHFJPY,20100304,192900,82.69,82.72,82.69,82.72
CHFJPY,20100304,193000,82.72,82.72,82.72,82.72
CHFJPY,20100304,193100,82.73,82.73,82.73,82.73
CHFJPY,20100304,193200,82.72,82.72,82.70,82.70
CHFJPY,20100304,193300,82.71,82.71,82.68,82.68
CHFJPY,20100304,193400,82.67,82.67,82.65,82.66
CHFJPY,20100304,193500,82.67,82.67,82.67,82.67
CHFJPY,20100304,193600,82.66,82.66,82.65,82.66
CHFJPY,20100304,193700,82.65,82.65,82.64,82.65
CHFJPY,20100304,193800,82.64,82.64,82.64,82.64
CHFJPY,20100304,193900,82.65,82.65,82.64,82.65
CHFJPY,20100304,194000,82.64,82.64,82.62,82.62
CHFJPY,20100304,194100,82.63,82.63,82.61,82.61
CHFJPY,20100304,194200,82.62,82.62,82.61,82.61
CHFJPY,20100304,194300,82.61,82.61,82.61,82.61
CHFJPY,20100304,194400,82.61,82.62,82.61,82.61
CHFJPY,20100304,194500,82.62,82.63,82.61,82.63
CHFJPY,20100304,194600,82.62,82.63,82.62,82.63
CHFJPY,20100304,194700,82.62,82.63,82.62,82.62
CHFJPY,20100304,194800,82.63,82.65,82.62,82.64
CHFJPY,20100304,194900,82.65,82.65,82.64,82.64
CHFJPY,20100304,195000,82.65,82.66,82.65,82.66
CHFJPY,20100304,195100,82.65,82.66,82.64,82.66
CHFJPY,20100304,195200,82.67,82.67,82.66,82.66
CHFJPY,20100304,195300,82.67,82.69,82.67,82.69
CHFJPY,20100304,195400,82.69,82.69,82.68,82.68
CHFJPY,20100304,195500,82.67,82.67,82.67,82.67
CHFJPY,20100304,195600,82.68,82.68,82.67,82.68
CHFJPY,20100304,195700,82.68,82.68,82.68,82.68
CHFJPY,20100304,195800,82.67,82.67,82.66,82.66
CHFJPY,20100304,195900,82.67,82.67,82.67,82.67
CHFJPY,20100304,200000,82.67,82.69,82.67,82.68
CHFJPY,20100304,200100,82.67,82.67,82.62,82.62
CHFJPY,20100304,200200,82.63,82.64,82.62,82.64
CHFJPY,20100304,200300,82.64,82.64,82.61,82.61
CHFJPY,20100304,200400,82.60,82.61,82.60,82.61
CHFJPY,20100304,200500,82.60,82.61,82.60,82.61
CHFJPY,20100304,200600,82.61,82.61,82.61,82.61
CHFJPY,20100304,200700,82.60,82.60,82.60,82.60
CHFJPY,20100304,200800,82.61,82.62,82.59,82.62
CHFJPY,20100304,200900,82.63,82.64,82.63,82.64
CHFJPY,20100304,201000,82.64,82.65,82.64,82.64
CHFJPY,20100304,201100,82.63,82.64,82.63,82.64
CHFJPY,20100304,201200,82.63,82.65,82.63,82.63
CHFJPY,20100304,201300,82.63,82.63,82.63,82.63
CHFJPY,20100304,201400,82.62,82.63,82.62,82.63
CHFJPY,20100304,201500,82.64,82.64,82.64,82.64
CHFJPY,20100304,201600,82.63,82.63,82.62,82.62
CHFJPY,20100304,201700,82.63,82.64,82.63,82.64
CHFJPY,20100304,201800,82.65,82.66,82.64,82.64
CHFJPY,20100304,201900,82.63,82.63,82.63,82.63
CHFJPY,20100304,202000,82.63,82.65,82.63,82.65
CHFJPY,20100304,202100,82.65,82.65,82.64,82.65
CHFJPY,20100304,202200,82.66,82.66,82.64,82.65
CHFJPY,20100304,202300,82.65,82.65,82.65,82.65
CHFJPY,20100304,202400,82.66,82.66,82.65,82.65
CHFJPY,20100304,202500,82.66,82.66,82.65,82.65
CHFJPY,20100304,202600,82.66,82.66,82.65,82.66
CHFJPY,20100304,202700,82.67,82.67,82.67,82.67
CHFJPY,20100304,202800,82.66,82.66,82.66,82.66
CHFJPY,20100304,202900,82.67,82.67,82.66,82.67
CHFJPY,20100304,203000,82.67,82.67,82.67,82.67
CHFJPY,20100304,203100,82.67,82.67,82.67,82.67
CHFJPY,20100304,203200,82.67,82.67,82.65,82.66
CHFJPY,20100304,203300,82.66,82.66,82.66,82.66
CHFJPY,20100304,203400,82.66,82.66,82.66,82.66
CHFJPY,20100304,203500,82.67,82.68,82.66,82.68
CHFJPY,20100304,203600,82.69,82.69,82.66,82.66
CHFJPY,20100304,203700,82.67,82.67,82.65,82.66
CHFJPY,20100304,203800,82.65,82.66,82.65,82.66
CHFJPY,20100304,203900,82.66,82.66,82.65,82.66
CHFJPY,20100304,204000,82.67,82.67,82.67,82.67
CHFJPY,20100304,204100,82.66,82.68,82.66,82.68
CHFJPY,20100304,204200,82.67,82.69,82.67,82.68
CHFJPY,20100304,204300,82.68,82.69,82.68,82.68
CHFJPY,20100304,204400,82.69,82.69,82.69,82.69
CHFJPY,20100304,204500,82.69,82.70,82.68,82.69
CHFJPY,20100304,204600,82.67,82.68,82.67,82.68
CHFJPY,20100304,204700,82.69,82.69,82.69,82.69
CHFJPY,20100304,204800,82.69,82.70,82.69,82.70
CHFJPY,20100304,204900,82.71,82.72,82.71,82.71
CHFJPY,20100304,205000,82.70,82.71,82.70,82.71
CHFJPY,20100304,205100,82.70,82.70,82.69,82.70
CHFJPY,20100304,205200,82.69,82.70,82.69,82.70
CHFJPY,20100304,205300,82.69,82.70,82.69,82.70
CHFJPY,20100304,205400,82.70,82.70,82.70,82.70
CHFJPY,20100304,205500,82.69,82.70,82.69,82.69
CHFJPY,20100304,205600,82.68,82.69,82.67,82.68
CHFJPY,20100304,205700,82.67,82.69,82.67,82.69
CHFJPY,20100304,205800,82.68,82.69,82.68,82.69
CHFJPY,20100304,205900,82.68,82.69,82.68,82.68
CHFJPY,20100304,210000,82.67,82.67,82.67,82.67
CHFJPY,20100304,210100,82.67,82.67,82.67,82.67
CHFJPY,20100304,210200,82.67,82.67,82.65,82.66
CHFJPY,20100304,210300,82.65,82.66,82.65,82.66
CHFJPY,20100304,210400,82.67,82.67,82.66,82.67
CHFJPY,20100304,210500,82.66,82.66,82.66,82.66
CHFJPY,20100304,210600,82.65,82.65,82.65,82.65
CHFJPY,20100304,210700,82.65,82.65,82.64,82.64
CHFJPY,20100304,210800,82.65,82.65,82.65,82.65
CHFJPY,20100304,210900,82.65,82.66,82.65,82.66
CHFJPY,20100304,211000,82.65,82.65,82.65,82.65
CHFJPY,20100304,211100,82.66,82.66,82.66,82.66
CHFJPY,20100304,211200,82.66,82.66,82.66,82.66
CHFJPY,20100304,211300,82.66,82.67,82.66,82.67
CHFJPY,20100304,211400,82.67,82.67,82.66,82.66
CHFJPY,20100304,211500,82.67,82.68,82.67,82.68
CHFJPY,20100304,211600,82.67,82.68,82.67,82.67
CHFJPY,20100304,211700,82.67,82.67,82.66,82.67
CHFJPY,20100304,211800,82.68,82.68,82.67,82.67
CHFJPY,20100304,211900,82.67,82.68,82.67,82.68
CHFJPY,20100304,212000,82.67,82.68,82.67,82.67
CHFJPY,20100304,212100,82.67,82.67,82.67,82.67
CHFJPY,20100304,212200,82.66,82.66,82.66,82.66
CHFJPY,20100304,212300,82.66,82.67,82.66,82.67
CHFJPY,20100304,212400,82.66,82.67,82.66,82.66
CHFJPY,20100304,212500,82.67,82.67,82.66,82.67
CHFJPY,20100304,212600,82.67,82.67,82.66,82.66
CHFJPY,20100304,212700,82.67,82.68,82.67,82.68
CHFJPY,20100304,212800,82.69,82.73,82.69,82.72
CHFJPY,20100304,212900,82.73,82.79,82.70,82.70
CHFJPY,20100304,213000,82.71,82.71,82.70,82.71
CHFJPY,20100304,213100,82.72,82.74,82.72,82.72
CHFJPY,20100304,213200,82.73,82.73,82.72,82.73
CHFJPY,20100304,213300,82.72,82.72,82.71,82.72
CHFJPY,20100304,213400,82.71,82.72,82.70,82.70
CHFJPY,20100304,213500,82.69,82.71,82.69,82.71
CHFJPY,20100304,213600,82.70,82.70,82.70,82.70
CHFJPY,20100304,213700,82.70,82.70,82.69,82.69
CHFJPY,20100304,213800,82.70,82.70,82.69,82.69
CHFJPY,20100304,213900,82.70,82.70,82.69,82.69
CHFJPY,20100304,214000,82.68,82.69,82.68,82.69
CHFJPY,20100304,214100,82.68,82.70,82.68,82.70
CHFJPY,20100304,214200,82.69,82.70,82.69,82.70
CHFJPY,20100304,214300,82.71,82.71,82.71,82.71
CHFJPY,20100304,214400,82.71,82.71,82.70,82.70
CHFJPY,20100304,214500,82.71,82.71,82.71,82.71
CHFJPY,20100304,214600,82.72,82.73,82.71,82.71
CHFJPY,20100304,214700,82.72,82.74,82.72,82.74
CHFJPY,20100304,214800,82.75,82.75,82.75,82.75
CHFJPY,20100304,214900,82.75,82.75,82.75,82.75
CHFJPY,20100304,215000,82.74,82.75,82.74,82.74
CHFJPY,20100304,215100,82.74,82.74,82.73,82.73
CHFJPY,20100304,215200,82.74,82.75,82.74,82.75
CHFJPY,20100304,215300,82.74,82.74,82.73,82.74
CHFJPY,20100304,215400,82.73,82.73,82.72,82.72
CHFJPY,20100304,215500,82.72,82.72,82.72,82.72
CHFJPY,20100304,215600,82.73,82.74,82.72,82.74
CHFJPY,20100304,215700,82.73,82.75,82.73,82.75
CHFJPY,20100304,215800,82.74,82.76,82.74,82.76
CHFJPY,20100304,215900,82.77,82.77,82.77,82.77
CHFJPY,20100304,220000,82.76,82.77,82.76,82.77
CHFJPY,20100304,220100,82.76,82.76,82.70,82.70
CHFJPY,20100304,220200,82.69,82.70,82.69,82.69
CHFJPY,20100304,220300,82.69,82.69,82.69,82.69
CHFJPY,20100304,220400,82.68,82.68,82.68,82.68
CHFJPY,20100304,220500,82.67,82.68,82.67,82.68
CHFJPY,20100304,220600,82.67,82.67,82.67,82.67
CHFJPY,20100304,220700,82.67,82.69,82.67,82.68
CHFJPY,20100304,220800,82.69,82.69,82.69,82.69
CHFJPY,20100304,220900,82.69,82.69,82.68,82.69
CHFJPY,20100304,221000,82.68,82.69,82.67,82.68
CHFJPY,20100304,221100,82.67,82.67,82.67,82.67
CHFJPY,20100304,221200,82.67,82.68,82.66,82.67
CHFJPY,20100304,221300,82.68,82.68,82.67,82.67
CHFJPY,20100304,221400,82.68,82.68,82.66,82.66
CHFJPY,20100304,221500,82.67,82.67,82.66,82.67
CHFJPY,20100304,221600,82.66,82.67,82.66,82.67
CHFJPY,20100304,221700,82.68,82.69,82.67,82.69
CHFJPY,20100304,221800,82.68,82.69,82.68,82.69
CHFJPY,20100304,221900,82.69,82.69,82.69,82.69
CHFJPY,20100304,222000,82.69,82.69,82.69,82.69
CHFJPY,20100304,222100,82.69,82.69,82.69,82.69
CHFJPY,20100304,222200,82.69,82.69,82.68,82.69
CHFJPY,20100304,222300,82.68,82.69,82.68,82.69
CHFJPY,20100304,222400,82.68,82.69,82.68,82.69
CHFJPY,20100304,222500,82.69,82.69,82.69,82.69
CHFJPY,20100304,222600,82.70,82.70,82.70,82.70
CHFJPY,20100304,222700,82.70,82.70,82.69,82.69
CHFJPY,20100304,222800,82.70,82.70,82.70,82.70
CHFJPY,20100304,222900,82.70,82.70,82.70,82.70
CHFJPY,20100304,223000,82.70,82.71,82.70,82.71
CHFJPY,20100304,223100,82.72,82.72,82.70,82.71
CHFJPY,20100304,223200,82.72,82.72,82.70,82.70
CHFJPY,20100304,223300,82.71,82.72,82.71,82.72
CHFJPY,20100304,223400,82.72,82.72,82.72,82.72
CHFJPY,20100304,223500,82.72,82.72,82.71,82.71
CHFJPY,20100304,223600,82.72,82.72,82.72,82.72
CHFJPY,20100304,223700,82.72,82.72,82.71,82.71
CHFJPY,20100304,223800,82.72,82.72,82.71,82.71
CHFJPY,20100304,223900,82.72,82.72,82.72,82.72
CHFJPY,20100304,224000,82.72,82.72,82.71,82.71
CHFJPY,20100304,224100,82.72,82.72,82.71,82.71
CHFJPY,20100304,224200,82.72,82.72,82.70,82.70
CHFJPY,20100304,224300,82.71,82.71,82.71,82.71
CHFJPY,20100304,224400,82.71,82.71,82.71,82.71
CHFJPY,20100304,224500,82.72,82.72,82.71,82.71
CHFJPY,20100304,224600,82.72,82.73,82.72,82.72
CHFJPY,20100304,224700,82.73,82.73,82.71,82.72
CHFJPY,20100304,224800,82.73,82.73,82.72,82.73
CHFJPY,20100304,224900,82.74,82.74,82.74,82.74
CHFJPY,20100304,225000,82.73,82.73,82.73,82.73
CHFJPY,20100304,225100,82.72,82.72,82.72,82.72
CHFJPY,20100304,225200,82.71,82.72,82.69,82.69
CHFJPY,20100304,225300,82.67,82.68,82.67,82.67
CHFJPY,20100304,225400,82.67,82.67,82.67,82.67
CHFJPY,20100304,225500,82.68,82.68,82.67,82.67
CHFJPY,20100304,225600,82.67,82.67,82.67,82.67
CHFJPY,20100304,225700,82.66,82.67,82.66,82.66
CHFJPY,20100304,225800,82.65,82.66,82.65,82.66
CHFJPY,20100304,225900,82.65,82.65,82.63,82.63
CHFJPY,20100304,230000,82.62,82.63,82.62,82.62
CHFJPY,20100304,230100,82.63,82.64,82.63,82.63
CHFJPY,20100304,230200,82.64,82.64,82.64,82.64
CHFJPY,20100304,230300,82.63,82.65,82.62,82.64
CHFJPY,20100304,230400,82.63,82.64,82.62,82.63
CHFJPY,20100304,230500,82.64,82.64,82.63,82.64
CHFJPY,20100304,230600,82.63,82.64,82.62,82.64
CHFJPY,20100304,230700,82.65,82.65,82.62,82.62
CHFJPY,20100304,230800,82.61,82.63,82.61,82.63
CHFJPY,20100304,230900,82.64,82.65,82.64,82.64
CHFJPY,20100304,231000,82.63,82.64,82.63,82.64
CHFJPY,20100304,231100,82.64,82.65,82.64,82.65
CHFJPY,20100304,231200,82.66,82.66,82.66,82.66
CHFJPY,20100304,231300,82.66,82.66,82.65,82.65
CHFJPY,20100304,231400,82.65,82.66,82.65,82.66
CHFJPY,20100304,231500,82.66,82.66,82.66,82.66
CHFJPY,20100304,231600,82.66,82.66,82.66,82.66
CHFJPY,20100304,231700,82.67,82.67,82.64,82.65
CHFJPY,20100304,231800,82.64,82.64,82.64,82.64
CHFJPY,20100304,231900,82.65,82.67,82.65,82.67
CHFJPY,20100304,232000,82.68,82.68,82.68,82.68
CHFJPY,20100304,232100,82.69,82.69,82.68,82.68
CHFJPY,20100304,232200,82.69,82.72,82.69,82.70
CHFJPY,20100304,232300,82.71,82.71,82.70,82.70
CHFJPY,20100304,232400,82.71,82.72,82.71,82.72
CHFJPY,20100304,232500,82.73,82.73,82.72,82.72
CHFJPY,20100304,232600,82.73,82.73,82.73,82.73
CHFJPY,20100304,232700,82.73,82.73,82.71,82.71
CHFJPY,20100304,232800,82.70,82.72,82.70,82.71
CHFJPY,20100304,232900,82.70,82.70,82.70,82.70
CHFJPY,20100304,233000,82.69,82.69,82.69,82.69
CHFJPY,20100304,233100,82.70,82.70,82.69,82.69
CHFJPY,20100304,233200,82.69,82.70,82.69,82.70
CHFJPY,20100304,233300,82.70,82.70,82.69,82.69
CHFJPY,20100304,233400,82.70,82.70,82.69,82.69
CHFJPY,20100304,233500,82.68,82.68,82.67,82.67
CHFJPY,20100304,233600,82.67,82.69,82.67,82.69
CHFJPY,20100304,233700,82.68,82.68,82.68,82.68
CHFJPY,20100304,233800,82.69,82.69,82.67,82.67
CHFJPY,20100304,233900,82.67,82.67,82.67,82.67
CHFJPY,20100304,234000,82.67,82.67,82.66,82.67
CHFJPY,20100304,234100,82.67,82.67,82.66,82.66
CHFJPY,20100304,234200,82.67,82.67,82.66,82.66
CHFJPY,20100304,234300,82.67,82.68,82.67,82.68
CHFJPY,20100304,234400,82.69,82.69,82.69,82.69
CHFJPY,20100304,234500,82.68,82.70,82.68,82.69
CHFJPY,20100304,234600,82.70,82.70,82.69,82.69
CHFJPY,20100304,234700,82.69,82.70,82.69,82.70
CHFJPY,20100304,234800,82.69,82.70,82.69,82.69
CHFJPY,20100304,234900,82.69,82.69,82.69,82.69
CHFJPY,20100304,235000,82.68,82.69,82.68,82.69
CHFJPY,20100304,235100,82.68,82.68,82.67,82.68
CHFJPY,20100304,235200,82.69,82.69,82.68,82.69
CHFJPY,20100304,235300,82.68,82.69,82.68,82.69
CHFJPY,20100304,235400,82.69,82.69,82.69,82.69
CHFJPY,20100304,235500,82.70,82.70,82.69,82.69
CHFJPY,20100304,235600,82.69,82.71,82.69,82.71
CHFJPY,20100304,235700,82.70,82.72,82.70,82.72
CHFJPY,20100304,235800,82.71,82.74,82.71,82.74
CHFJPY,20100304,235900,82.73,82.75,82.72,82.72
CHFJPY,20100305,000000,82.71,82.71,82.70,82.70
USDCAD,20100304,000100,1.0310,1.0311,1.0310,1.0311
USDCAD,20100304,000200,1.0312,1.0312,1.0311,1.0312
USDCAD,20100304,000300,1.0313,1.0313,1.0311,1.0311
USDCAD,20100304,000400,1.0311,1.0311,1.0310,1.0311
USDCAD,20100304,000500,1.0311,1.0311,1.0310,1.0310
USDCAD,20100304,000600,1.0310,1.0311,1.0310,1.0311
USDCAD,20100304,000700,1.0311,1.0311,1.0310,1.0310
USDCAD,20100304,000800,1.0310,1.0310,1.0310,1.0310
USDCAD,20100304,000900,1.0310,1.0312,1.0310,1.0312
USDCAD,20100304,001000,1.0311,1.0311,1.0311,1.0311
USDCAD,20100304,001100,1.0312,1.0312,1.0311,1.0312
USDCAD,20100304,001200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100304,001300,1.0312,1.0312,1.0311,1.0311
USDCAD,20100304,001400,1.0312,1.0312,1.0311,1.0311
USDCAD,20100304,001500,1.0310,1.0311,1.0310,1.0311
USDCAD,20100304,001600,1.0311,1.0311,1.0310,1.0310
USDCAD,20100304,001700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100304,001800,1.0312,1.0312,1.0311,1.0312
USDCAD,20100304,001900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100304,002000,1.0311,1.0311,1.0311,1.0311
USDCAD,20100304,002100,1.0311,1.0311,1.0310,1.0311
USDCAD,20100304,002200,1.0311,1.0312,1.0311,1.0311
USDCAD,20100304,002300,1.0311,1.0312,1.0311,1.0311
USDCAD,20100304,002400,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,002500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,002600,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,002700,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,002800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,002900,1.0313,1.0315,1.0312,1.0315
USDCAD,20100304,003000,1.0314,1.0316,1.0314,1.0316
USDCAD,20100304,003100,1.0317,1.0317,1.0315,1.0315
USDCAD,20100304,003200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,003300,1.0314,1.0315,1.0314,1.0315
USDCAD,20100304,003400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,003500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,003600,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,003700,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,003800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,003900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,004000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,004100,1.0315,1.0316,1.0315,1.0315
USDCAD,20100304,004200,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,004300,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,004400,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,004500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,004600,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,004700,1.0316,1.0317,1.0316,1.0317
USDCAD,20100304,004800,1.0317,1.0318,1.0317,1.0317
USDCAD,20100304,004900,1.0318,1.0318,1.0317,1.0318
USDCAD,20100304,005000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,005100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,005200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,005300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,005400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,005500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,005600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,005700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,005800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,005900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,010000,1.0318,1.0319,1.0318,1.0319
USDCAD,20100304,010100,1.0320,1.0320,1.0319,1.0319
USDCAD,20100304,010200,1.0319,1.0320,1.0319,1.0319
USDCAD,20100304,010300,1.0319,1.0320,1.0318,1.0318
USDCAD,20100304,010400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,010500,1.0318,1.0319,1.0318,1.0318
USDCAD,20100304,010600,1.0318,1.0320,1.0318,1.0320
USDCAD,20100304,010700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100304,010800,1.0320,1.0320,1.0319,1.0319
USDCAD,20100304,010900,1.0319,1.0320,1.0319,1.0320
USDCAD,20100304,011000,1.0319,1.0319,1.0318,1.0319
USDCAD,20100304,011100,1.0319,1.0320,1.0319,1.0320
USDCAD,20100304,011200,1.0320,1.0320,1.0319,1.0319
USDCAD,20100304,011300,1.0319,1.0320,1.0319,1.0320
USDCAD,20100304,011400,1.0320,1.0320,1.0318,1.0319
USDCAD,20100304,011500,1.0320,1.0320,1.0319,1.0319
USDCAD,20100304,011600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,011700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100304,011800,1.0321,1.0321,1.0320,1.0320
USDCAD,20100304,011900,1.0320,1.0320,1.0319,1.0319
USDCAD,20100304,012000,1.0319,1.0320,1.0319,1.0320
USDCAD,20100304,012100,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,012200,1.0319,1.0319,1.0318,1.0319
USDCAD,20100304,012300,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,012400,1.0319,1.0319,1.0318,1.0319
USDCAD,20100304,012500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,012600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,012700,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,012800,1.0319,1.0319,1.0318,1.0319
USDCAD,20100304,012900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,013000,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,013100,1.0319,1.0319,1.0318,1.0319
USDCAD,20100304,013200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,013300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,013400,1.0318,1.0318,1.0317,1.0317
USDCAD,20100304,013500,1.0318,1.0318,1.0317,1.0318
USDCAD,20100304,013600,1.0317,1.0317,1.0316,1.0317
USDCAD,20100304,013700,1.0318,1.0318,1.0317,1.0317
USDCAD,20100304,013800,1.0318,1.0318,1.0317,1.0318
USDCAD,20100304,013900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,014000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,014100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,014200,1.0318,1.0318,1.0316,1.0318
USDCAD,20100304,014300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,014400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,014500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,014600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,014700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,014800,1.0318,1.0318,1.0317,1.0318
USDCAD,20100304,014900,1.0318,1.0318,1.0317,1.0317
USDCAD,20100304,015000,1.0317,1.0318,1.0317,1.0318
USDCAD,20100304,015100,1.0318,1.0318,1.0316,1.0317
USDCAD,20100304,015200,1.0318,1.0318,1.0317,1.0317
USDCAD,20100304,015300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,015400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,015500,1.0318,1.0319,1.0318,1.0318
USDCAD,20100304,015600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,015700,1.0318,1.0319,1.0318,1.0319
USDCAD,20100304,015800,1.0319,1.0320,1.0319,1.0320
USDCAD,20100304,015900,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,020000,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,020100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,020200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100304,020300,1.0320,1.0320,1.0319,1.0320
USDCAD,20100304,020400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,020500,1.0319,1.0320,1.0319,1.0319
USDCAD,20100304,020600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,020700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,020800,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,020900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100304,021000,1.0318,1.0318,1.0317,1.0318
USDCAD,20100304,021100,1.0318,1.0318,1.0317,1.0317
USDCAD,20100304,021200,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,021300,1.0317,1.0317,1.0316,1.0317
USDCAD,20100304,021400,1.0317,1.0317,1.0315,1.0315
USDCAD,20100304,021500,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,021600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,021700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,021800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,021900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,022000,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,022100,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,022200,1.0313,1.0313,1.0313,1.0313
USDCAD,20100304,022300,1.0313,1.0313,1.0313,1.0313
USDCAD,20100304,022400,1.0313,1.0313,1.0313,1.0313
USDCAD,20100304,022500,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,022600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,022700,1.0314,1.0314,1.0313,1.0314
USDCAD,20100304,022800,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,022900,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,023000,1.0314,1.0315,1.0314,1.0315
USDCAD,20100304,023100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,023200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,023300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,023400,1.0317,1.0317,1.0316,1.0317
USDCAD,20100304,023500,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,023600,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,023700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,023800,1.0316,1.0316,1.0315,1.0316
USDCAD,20100304,023900,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,024000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,024100,1.0316,1.0316,1.0315,1.0316
USDCAD,20100304,024200,1.0316,1.0316,1.0315,1.0316
USDCAD,20100304,024300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,024400,1.0316,1.0317,1.0316,1.0316
USDCAD,20100304,024500,1.0318,1.0318,1.0316,1.0317
USDCAD,20100304,024600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,024700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,024800,1.0315,1.0316,1.0315,1.0315
USDCAD,20100304,024900,1.0316,1.0316,1.0315,1.0316
USDCAD,20100304,025000,1.0315,1.0316,1.0315,1.0315
USDCAD,20100304,025100,1.0316,1.0316,1.0314,1.0314
USDCAD,20100304,025200,1.0314,1.0316,1.0314,1.0315
USDCAD,20100304,025300,1.0315,1.0315,1.0313,1.0313
USDCAD,20100304,025400,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,025500,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,025600,1.0315,1.0317,1.0315,1.0317
USDCAD,20100304,025700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,025800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,025900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,030000,1.0314,1.0314,1.0312,1.0312
USDCAD,20100304,030100,1.0311,1.0314,1.0311,1.0314
USDCAD,20100304,030200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,030300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,030400,1.0314,1.0316,1.0314,1.0316
USDCAD,20100304,030500,1.0316,1.0317,1.0316,1.0316
USDCAD,20100304,030600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,030700,1.0316,1.0316,1.0313,1.0313
USDCAD,20100304,030800,1.0313,1.0314,1.0313,1.0313
USDCAD,20100304,030900,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,031000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,031100,1.0314,1.0315,1.0314,1.0314
USDCAD,20100304,031200,1.0314,1.0314,1.0313,1.0314
USDCAD,20100304,031300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,031400,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,031500,1.0314,1.0314,1.0313,1.0314
USDCAD,20100304,031600,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,031700,1.0314,1.0314,1.0312,1.0312
USDCAD,20100304,031800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100304,031900,1.0311,1.0312,1.0311,1.0311
USDCAD,20100304,032000,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,032100,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,032200,1.0312,1.0312,1.0311,1.0311
USDCAD,20100304,032300,1.0311,1.0311,1.0309,1.0309
USDCAD,20100304,032400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,032500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,032600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,032700,1.0310,1.0314,1.0310,1.0314
USDCAD,20100304,032800,1.0313,1.0315,1.0313,1.0314
USDCAD,20100304,032900,1.0314,1.0316,1.0314,1.0316
USDCAD,20100304,033000,1.0316,1.0317,1.0316,1.0316
USDCAD,20100304,033100,1.0315,1.0315,1.0313,1.0314
USDCAD,20100304,033200,1.0314,1.0315,1.0314,1.0314
USDCAD,20100304,033300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,033400,1.0313,1.0313,1.0312,1.0313
USDCAD,20100304,033500,1.0312,1.0313,1.0312,1.0313
USDCAD,20100304,033600,1.0313,1.0313,1.0312,1.0313
USDCAD,20100304,033700,1.0313,1.0313,1.0312,1.0313
USDCAD,20100304,033800,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,033900,1.0313,1.0314,1.0313,1.0313
USDCAD,20100304,034000,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,034100,1.0313,1.0313,1.0311,1.0312
USDCAD,20100304,034200,1.0313,1.0314,1.0309,1.0310
USDCAD,20100304,034300,1.0311,1.0315,1.0309,1.0315
USDCAD,20100304,034400,1.0314,1.0314,1.0311,1.0311
USDCAD,20100304,034500,1.0311,1.0311,1.0310,1.0311
USDCAD,20100304,034600,1.0311,1.0313,1.0311,1.0313
USDCAD,20100304,034700,1.0313,1.0314,1.0312,1.0312
USDCAD,20100304,034800,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,034900,1.0312,1.0312,1.0311,1.0312
USDCAD,20100304,035000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100304,035100,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,035200,1.0312,1.0313,1.0312,1.0313
USDCAD,20100304,035300,1.0313,1.0314,1.0313,1.0313
USDCAD,20100304,035400,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,035500,1.0314,1.0314,1.0311,1.0311
USDCAD,20100304,035600,1.0312,1.0313,1.0312,1.0313
USDCAD,20100304,035700,1.0314,1.0316,1.0314,1.0316
USDCAD,20100304,035800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,035900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,040000,1.0316,1.0316,1.0315,1.0316
USDCAD,20100304,040100,1.0316,1.0316,1.0315,1.0316
USDCAD,20100304,040200,1.0316,1.0316,1.0315,1.0316
USDCAD,20100304,040300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,040400,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,040500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,040600,1.0315,1.0315,1.0314,1.0315
USDCAD,20100304,040700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,040800,1.0315,1.0315,1.0312,1.0312
USDCAD,20100304,040900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100304,041000,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,041100,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,041200,1.0312,1.0312,1.0311,1.0311
USDCAD,20100304,041300,1.0311,1.0314,1.0311,1.0314
USDCAD,20100304,041400,1.0314,1.0314,1.0312,1.0312
USDCAD,20100304,041500,1.0312,1.0312,1.0311,1.0312
USDCAD,20100304,041600,1.0311,1.0312,1.0311,1.0311
USDCAD,20100304,041700,1.0312,1.0315,1.0312,1.0315
USDCAD,20100304,041800,1.0316,1.0319,1.0316,1.0318
USDCAD,20100304,041900,1.0317,1.0317,1.0313,1.0313
USDCAD,20100304,042000,1.0313,1.0313,1.0313,1.0313
USDCAD,20100304,042100,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,042200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,042300,1.0314,1.0316,1.0314,1.0316
USDCAD,20100304,042400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,042500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,042600,1.0317,1.0318,1.0316,1.0318
USDCAD,20100304,042700,1.0318,1.0319,1.0318,1.0318
USDCAD,20100304,042800,1.0319,1.0320,1.0318,1.0318
USDCAD,20100304,042900,1.0317,1.0319,1.0317,1.0318
USDCAD,20100304,043000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,043100,1.0318,1.0318,1.0315,1.0315
USDCAD,20100304,043200,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,043300,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,043400,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,043500,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,043600,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,043700,1.0314,1.0317,1.0314,1.0317
USDCAD,20100304,043800,1.0318,1.0318,1.0315,1.0315
USDCAD,20100304,043900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,044000,1.0316,1.0317,1.0316,1.0316
USDCAD,20100304,044100,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,044200,1.0316,1.0317,1.0316,1.0317
USDCAD,20100304,044300,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,044400,1.0316,1.0316,1.0314,1.0316
USDCAD,20100304,044500,1.0316,1.0316,1.0315,1.0316
USDCAD,20100304,044600,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,044700,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,044800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,044900,1.0316,1.0318,1.0316,1.0318
USDCAD,20100304,045000,1.0318,1.0318,1.0317,1.0318
USDCAD,20100304,045100,1.0318,1.0318,1.0317,1.0318
USDCAD,20100304,045200,1.0317,1.0317,1.0315,1.0316
USDCAD,20100304,045300,1.0316,1.0317,1.0316,1.0316
USDCAD,20100304,045400,1.0316,1.0317,1.0316,1.0316
USDCAD,20100304,045500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,045600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,045700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,045800,1.0315,1.0315,1.0314,1.0315
USDCAD,20100304,045900,1.0314,1.0316,1.0314,1.0316
USDCAD,20100304,050000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,050100,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,050200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,050300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,050400,1.0316,1.0316,1.0315,1.0316
USDCAD,20100304,050500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,050600,1.0317,1.0318,1.0316,1.0316
USDCAD,20100304,050700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,050800,1.0315,1.0315,1.0314,1.0315
USDCAD,20100304,050900,1.0315,1.0316,1.0314,1.0314
USDCAD,20100304,051000,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,051100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,051200,1.0315,1.0315,1.0313,1.0313
USDCAD,20100304,051300,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,051400,1.0314,1.0314,1.0313,1.0314
USDCAD,20100304,051500,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,051600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,051700,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,051800,1.0314,1.0314,1.0313,1.0314
USDCAD,20100304,051900,1.0314,1.0314,1.0313,1.0314
USDCAD,20100304,052000,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,052100,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,052200,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,052300,1.0313,1.0313,1.0312,1.0313
USDCAD,20100304,052400,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,052500,1.0312,1.0313,1.0312,1.0313
USDCAD,20100304,052600,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,052700,1.0312,1.0313,1.0312,1.0313
USDCAD,20100304,052800,1.0313,1.0313,1.0312,1.0313
USDCAD,20100304,052900,1.0313,1.0313,1.0313,1.0313
USDCAD,20100304,053000,1.0313,1.0314,1.0312,1.0314
USDCAD,20100304,053100,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,053200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,053300,1.0313,1.0313,1.0313,1.0313
USDCAD,20100304,053400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,053500,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,053600,1.0313,1.0313,1.0313,1.0313
USDCAD,20100304,053700,1.0312,1.0313,1.0312,1.0313
USDCAD,20100304,053800,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,053900,1.0312,1.0313,1.0312,1.0313
USDCAD,20100304,054000,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,054100,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,054200,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,054300,1.0312,1.0312,1.0311,1.0312
USDCAD,20100304,054400,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,054500,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,054600,1.0313,1.0313,1.0311,1.0311
USDCAD,20100304,054700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,054800,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,054900,1.0313,1.0313,1.0313,1.0313
USDCAD,20100304,055000,1.0313,1.0313,1.0312,1.0313
USDCAD,20100304,055100,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,055200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,055300,1.0314,1.0315,1.0314,1.0315
USDCAD,20100304,055400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,055500,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,055600,1.0314,1.0315,1.0314,1.0314
USDCAD,20100304,055700,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,055800,1.0314,1.0314,1.0313,1.0314
USDCAD,20100304,055900,1.0314,1.0315,1.0314,1.0315
USDCAD,20100304,060000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,060100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,060200,1.0315,1.0315,1.0314,1.0315
USDCAD,20100304,060300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,060400,1.0316,1.0318,1.0316,1.0318
USDCAD,20100304,060500,1.0317,1.0317,1.0317,1.0317
USDCAD,20100304,060600,1.0317,1.0317,1.0317,1.0317
USDCAD,20100304,060700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,060800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,060900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,061000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,061100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,061200,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,061300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,061400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,061500,1.0316,1.0317,1.0316,1.0316
USDCAD,20100304,061600,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,061700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,061800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,061900,1.0316,1.0317,1.0316,1.0316
USDCAD,20100304,062000,1.0316,1.0317,1.0316,1.0316
USDCAD,20100304,062100,1.0316,1.0317,1.0316,1.0316
USDCAD,20100304,062200,1.0317,1.0317,1.0317,1.0317
USDCAD,20100304,062300,1.0317,1.0317,1.0317,1.0317
USDCAD,20100304,062400,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,062500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,062600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,062700,1.0316,1.0318,1.0316,1.0318
USDCAD,20100304,062800,1.0317,1.0318,1.0317,1.0318
USDCAD,20100304,062900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,063000,1.0318,1.0319,1.0318,1.0318
USDCAD,20100304,063100,1.0319,1.0320,1.0319,1.0320
USDCAD,20100304,063200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,063300,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,063400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,063500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,063600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,063700,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,063800,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,063900,1.0320,1.0321,1.0320,1.0321
USDCAD,20100304,064000,1.0321,1.0322,1.0321,1.0322
USDCAD,20100304,064100,1.0321,1.0322,1.0319,1.0319
USDCAD,20100304,064200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,064300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,064400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,064500,1.0318,1.0319,1.0318,1.0318
USDCAD,20100304,064600,1.0318,1.0319,1.0318,1.0319
USDCAD,20100304,064700,1.0319,1.0319,1.0318,1.0319
USDCAD,20100304,064800,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,064900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,065000,1.0318,1.0319,1.0318,1.0318
USDCAD,20100304,065100,1.0318,1.0318,1.0316,1.0318
USDCAD,20100304,065200,1.0318,1.0319,1.0317,1.0319
USDCAD,20100304,065300,1.0318,1.0319,1.0318,1.0319
USDCAD,20100304,065400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,065500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,065600,1.0319,1.0319,1.0316,1.0316
USDCAD,20100304,065700,1.0316,1.0317,1.0316,1.0317
USDCAD,20100304,065800,1.0318,1.0318,1.0317,1.0318
USDCAD,20100304,065900,1.0317,1.0317,1.0316,1.0317
USDCAD,20100304,070000,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,070100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,070200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,070300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,070400,1.0315,1.0315,1.0314,1.0315
USDCAD,20100304,070500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,070600,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,070700,1.0315,1.0316,1.0315,1.0315
USDCAD,20100304,070800,1.0315,1.0316,1.0315,1.0315
USDCAD,20100304,070900,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,071000,1.0316,1.0318,1.0316,1.0318
USDCAD,20100304,071100,1.0318,1.0318,1.0317,1.0317
USDCAD,20100304,071200,1.0318,1.0318,1.0316,1.0317
USDCAD,20100304,071300,1.0317,1.0317,1.0317,1.0317
USDCAD,20100304,071400,1.0317,1.0317,1.0316,1.0317
USDCAD,20100304,071500,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,071600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,071700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100304,071800,1.0316,1.0317,1.0316,1.0317
USDCAD,20100304,071900,1.0317,1.0317,1.0317,1.0317
USDCAD,20100304,072000,1.0317,1.0317,1.0316,1.0317
USDCAD,20100304,072100,1.0317,1.0318,1.0316,1.0317
USDCAD,20100304,072200,1.0317,1.0318,1.0316,1.0318
USDCAD,20100304,072300,1.0317,1.0318,1.0317,1.0318
USDCAD,20100304,072400,1.0318,1.0318,1.0317,1.0318
USDCAD,20100304,072500,1.0318,1.0319,1.0318,1.0318
USDCAD,20100304,072600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100304,072700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100304,072800,1.0318,1.0318,1.0317,1.0318
USDCAD,20100304,072900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,073000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,073100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100304,073200,1.0319,1.0319,1.0318,1.0319
USDCAD,20100304,073300,1.0319,1.0319,1.0317,1.0318
USDCAD,20100304,073400,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,073500,1.0319,1.0320,1.0319,1.0320
USDCAD,20100304,073600,1.0319,1.0320,1.0319,1.0320
USDCAD,20100304,073700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100304,073800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100304,073900,1.0320,1.0321,1.0320,1.0321
USDCAD,20100304,074000,1.0322,1.0325,1.0322,1.0325
USDCAD,20100304,074100,1.0324,1.0325,1.0324,1.0325
USDCAD,20100304,074200,1.0325,1.0325,1.0325,1.0325
USDCAD,20100304,074300,1.0326,1.0330,1.0326,1.0330
USDCAD,20100304,074400,1.0329,1.0329,1.0327,1.0327
USDCAD,20100304,074500,1.0328,1.0330,1.0328,1.0330
USDCAD,20100304,074600,1.0329,1.0329,1.0325,1.0325
USDCAD,20100304,074700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100304,074800,1.0324,1.0325,1.0322,1.0322
USDCAD,20100304,074900,1.0323,1.0323,1.0322,1.0322
USDCAD,20100304,075000,1.0323,1.0323,1.0322,1.0322
USDCAD,20100304,075100,1.0323,1.0328,1.0323,1.0328
USDCAD,20100304,075200,1.0328,1.0329,1.0328,1.0329
USDCAD,20100304,075300,1.0329,1.0330,1.0329,1.0329
USDCAD,20100304,075400,1.0328,1.0328,1.0327,1.0328
USDCAD,20100304,075500,1.0327,1.0327,1.0325,1.0325
USDCAD,20100304,075600,1.0326,1.0329,1.0326,1.0329
USDCAD,20100304,075700,1.0328,1.0331,1.0328,1.0331
USDCAD,20100304,075800,1.0330,1.0330,1.0330,1.0330
USDCAD,20100304,075900,1.0330,1.0331,1.0330,1.0331
USDCAD,20100304,080000,1.0331,1.0331,1.0330,1.0330
USDCAD,20100304,080100,1.0329,1.0329,1.0326,1.0326
USDCAD,20100304,080200,1.0326,1.0327,1.0325,1.0325
USDCAD,20100304,080300,1.0325,1.0326,1.0325,1.0326
USDCAD,20100304,080400,1.0325,1.0325,1.0323,1.0323
USDCAD,20100304,080500,1.0323,1.0324,1.0323,1.0323
USDCAD,20100304,080600,1.0323,1.0323,1.0322,1.0322
USDCAD,20100304,080700,1.0322,1.0323,1.0322,1.0322
USDCAD,20100304,080800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100304,080900,1.0322,1.0323,1.0322,1.0323
USDCAD,20100304,081000,1.0324,1.0325,1.0324,1.0325
USDCAD,20100304,081100,1.0324,1.0326,1.0324,1.0326
USDCAD,20100304,081200,1.0326,1.0326,1.0326,1.0326
USDCAD,20100304,081300,1.0325,1.0325,1.0324,1.0325
USDCAD,20100304,081400,1.0325,1.0325,1.0319,1.0319
USDCAD,20100304,081500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,081600,1.0319,1.0320,1.0318,1.0318
USDCAD,20100304,081700,1.0317,1.0317,1.0316,1.0317
USDCAD,20100304,081800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,081900,1.0318,1.0321,1.0318,1.0321
USDCAD,20100304,082000,1.0321,1.0325,1.0321,1.0325
USDCAD,20100304,082100,1.0324,1.0324,1.0322,1.0322
USDCAD,20100304,082200,1.0321,1.0321,1.0316,1.0319
USDCAD,20100304,082300,1.0322,1.0325,1.0322,1.0323
USDCAD,20100304,082400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100304,082500,1.0323,1.0323,1.0321,1.0322
USDCAD,20100304,082600,1.0322,1.0322,1.0321,1.0321
USDCAD,20100304,082700,1.0320,1.0323,1.0320,1.0323
USDCAD,20100304,082800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100304,082900,1.0324,1.0324,1.0323,1.0323
USDCAD,20100304,083000,1.0323,1.0323,1.0322,1.0322
USDCAD,20100304,083100,1.0322,1.0322,1.0321,1.0322
USDCAD,20100304,083200,1.0321,1.0324,1.0321,1.0324
USDCAD,20100304,083300,1.0325,1.0326,1.0324,1.0325
USDCAD,20100304,083400,1.0326,1.0327,1.0326,1.0326
USDCAD,20100304,083500,1.0326,1.0327,1.0326,1.0327
USDCAD,20100304,083600,1.0327,1.0328,1.0327,1.0328
USDCAD,20100304,083700,1.0327,1.0327,1.0326,1.0326
USDCAD,20100304,083800,1.0326,1.0326,1.0325,1.0326
USDCAD,20100304,083900,1.0325,1.0329,1.0325,1.0329
USDCAD,20100304,084000,1.0330,1.0332,1.0330,1.0332
USDCAD,20100304,084100,1.0333,1.0333,1.0333,1.0333
USDCAD,20100304,084200,1.0333,1.0333,1.0333,1.0333
USDCAD,20100304,084300,1.0333,1.0333,1.0332,1.0332
USDCAD,20100304,084400,1.0333,1.0333,1.0330,1.0331
USDCAD,20100304,084500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100304,084600,1.0332,1.0332,1.0331,1.0332
USDCAD,20100304,084700,1.0332,1.0335,1.0331,1.0335
USDCAD,20100304,084800,1.0336,1.0336,1.0335,1.0335
USDCAD,20100304,084900,1.0336,1.0336,1.0334,1.0334
USDCAD,20100304,085000,1.0334,1.0335,1.0334,1.0334
USDCAD,20100304,085100,1.0333,1.0336,1.0332,1.0336
USDCAD,20100304,085200,1.0335,1.0336,1.0335,1.0335
USDCAD,20100304,085300,1.0334,1.0334,1.0333,1.0333
USDCAD,20100304,085400,1.0333,1.0333,1.0327,1.0327
USDCAD,20100304,085500,1.0328,1.0332,1.0328,1.0332
USDCAD,20100304,085600,1.0332,1.0333,1.0330,1.0330
USDCAD,20100304,085700,1.0329,1.0329,1.0328,1.0328
USDCAD,20100304,085800,1.0328,1.0328,1.0327,1.0327
USDCAD,20100304,085900,1.0328,1.0329,1.0328,1.0329
USDCAD,20100304,090000,1.0330,1.0331,1.0330,1.0331
USDCAD,20100304,090100,1.0331,1.0331,1.0331,1.0331
USDCAD,20100304,090200,1.0330,1.0331,1.0330,1.0331
USDCAD,20100304,090300,1.0332,1.0333,1.0331,1.0333
USDCAD,20100304,090400,1.0334,1.0334,1.0330,1.0330
USDCAD,20100304,090500,1.0329,1.0329,1.0326,1.0326
USDCAD,20100304,090600,1.0325,1.0327,1.0325,1.0326
USDCAD,20100304,090700,1.0325,1.0325,1.0322,1.0322
USDCAD,20100304,090800,1.0321,1.0323,1.0321,1.0323
USDCAD,20100304,090900,1.0322,1.0323,1.0322,1.0322
USDCAD,20100304,091000,1.0321,1.0322,1.0319,1.0321
USDCAD,20100304,091100,1.0320,1.0320,1.0319,1.0319
USDCAD,20100304,091200,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,091300,1.0318,1.0319,1.0318,1.0319
USDCAD,20100304,091400,1.0318,1.0321,1.0318,1.0320
USDCAD,20100304,091500,1.0319,1.0322,1.0319,1.0322
USDCAD,20100304,091600,1.0321,1.0322,1.0318,1.0318
USDCAD,20100304,091700,1.0317,1.0321,1.0317,1.0321
USDCAD,20100304,091800,1.0320,1.0320,1.0318,1.0318
USDCAD,20100304,091900,1.0317,1.0318,1.0314,1.0317
USDCAD,20100304,092000,1.0317,1.0318,1.0317,1.0318
USDCAD,20100304,092100,1.0319,1.0319,1.0318,1.0319
USDCAD,20100304,092200,1.0321,1.0322,1.0320,1.0321
USDCAD,20100304,092300,1.0321,1.0321,1.0318,1.0319
USDCAD,20100304,092400,1.0318,1.0318,1.0314,1.0315
USDCAD,20100304,092500,1.0316,1.0316,1.0315,1.0316
USDCAD,20100304,092600,1.0316,1.0318,1.0316,1.0318
USDCAD,20100304,092700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100304,092800,1.0317,1.0318,1.0317,1.0318
USDCAD,20100304,092900,1.0317,1.0318,1.0315,1.0315
USDCAD,20100304,093000,1.0316,1.0317,1.0316,1.0316
USDCAD,20100304,093100,1.0316,1.0318,1.0315,1.0315
USDCAD,20100304,093200,1.0315,1.0315,1.0312,1.0312
USDCAD,20100304,093300,1.0313,1.0316,1.0313,1.0314
USDCAD,20100304,093400,1.0314,1.0314,1.0313,1.0314
USDCAD,20100304,093500,1.0313,1.0318,1.0313,1.0318
USDCAD,20100304,093600,1.0317,1.0319,1.0317,1.0317
USDCAD,20100304,093700,1.0318,1.0318,1.0317,1.0317
USDCAD,20100304,093800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100304,093900,1.0318,1.0319,1.0318,1.0319
USDCAD,20100304,094000,1.0319,1.0319,1.0318,1.0319
USDCAD,20100304,094100,1.0318,1.0318,1.0316,1.0316
USDCAD,20100304,094200,1.0317,1.0317,1.0315,1.0316
USDCAD,20100304,094300,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,094400,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,094500,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,094600,1.0312,1.0312,1.0309,1.0311
USDCAD,20100304,094700,1.0312,1.0313,1.0311,1.0311
USDCAD,20100304,094800,1.0312,1.0312,1.0311,1.0312
USDCAD,20100304,094900,1.0311,1.0311,1.0310,1.0310
USDCAD,20100304,095000,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,095100,1.0311,1.0313,1.0311,1.0312
USDCAD,20100304,095200,1.0313,1.0319,1.0313,1.0319
USDCAD,20100304,095300,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,095400,1.0320,1.0321,1.0318,1.0318
USDCAD,20100304,095500,1.0319,1.0319,1.0316,1.0316
USDCAD,20100304,095600,1.0315,1.0316,1.0314,1.0315
USDCAD,20100304,095700,1.0314,1.0314,1.0312,1.0312
USDCAD,20100304,095800,1.0311,1.0311,1.0309,1.0309
USDCAD,20100304,095900,1.0308,1.0308,1.0306,1.0306
USDCAD,20100304,100000,1.0306,1.0306,1.0306,1.0306
USDCAD,20100304,100100,1.0306,1.0308,1.0306,1.0307
USDCAD,20100304,100200,1.0307,1.0307,1.0306,1.0307
USDCAD,20100304,100300,1.0307,1.0307,1.0306,1.0307
USDCAD,20100304,100400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100304,100500,1.0310,1.0310,1.0309,1.0310
USDCAD,20100304,100600,1.0310,1.0310,1.0309,1.0309
USDCAD,20100304,100700,1.0309,1.0310,1.0309,1.0309
USDCAD,20100304,100800,1.0309,1.0309,1.0307,1.0307
USDCAD,20100304,100900,1.0307,1.0308,1.0306,1.0307
USDCAD,20100304,101000,1.0308,1.0309,1.0308,1.0308
USDCAD,20100304,101100,1.0308,1.0308,1.0307,1.0307
USDCAD,20100304,101200,1.0306,1.0308,1.0306,1.0308
USDCAD,20100304,101300,1.0309,1.0309,1.0308,1.0309
USDCAD,20100304,101400,1.0309,1.0309,1.0307,1.0307
USDCAD,20100304,101500,1.0307,1.0308,1.0307,1.0307
USDCAD,20100304,101600,1.0308,1.0310,1.0308,1.0310
USDCAD,20100304,101700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100304,101800,1.0310,1.0311,1.0309,1.0311
USDCAD,20100304,101900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100304,102000,1.0311,1.0315,1.0311,1.0315
USDCAD,20100304,102100,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,102200,1.0315,1.0318,1.0315,1.0318
USDCAD,20100304,102300,1.0319,1.0319,1.0318,1.0318
USDCAD,20100304,102400,1.0317,1.0318,1.0317,1.0318
USDCAD,20100304,102500,1.0318,1.0318,1.0317,1.0318
USDCAD,20100304,102600,1.0318,1.0318,1.0315,1.0316
USDCAD,20100304,102700,1.0316,1.0317,1.0316,1.0317
USDCAD,20100304,102800,1.0317,1.0317,1.0317,1.0317
USDCAD,20100304,102900,1.0316,1.0316,1.0314,1.0314
USDCAD,20100304,103000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,103100,1.0317,1.0318,1.0317,1.0318
USDCAD,20100304,103200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,103300,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,103400,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,103500,1.0315,1.0316,1.0315,1.0315
USDCAD,20100304,103600,1.0315,1.0316,1.0315,1.0315
USDCAD,20100304,103700,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,103800,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,103900,1.0314,1.0314,1.0312,1.0312
USDCAD,20100304,104000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,104100,1.0312,1.0312,1.0311,1.0311
USDCAD,20100304,104200,1.0310,1.0310,1.0309,1.0310
USDCAD,20100304,104300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,104400,1.0310,1.0310,1.0309,1.0310
USDCAD,20100304,104500,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,104600,1.0311,1.0313,1.0309,1.0313
USDCAD,20100304,104700,1.0312,1.0314,1.0312,1.0314
USDCAD,20100304,104800,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,104900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,105000,1.0315,1.0315,1.0313,1.0313
USDCAD,20100304,105100,1.0313,1.0314,1.0312,1.0312
USDCAD,20100304,105200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100304,105300,1.0312,1.0312,1.0311,1.0311
USDCAD,20100304,105400,1.0312,1.0312,1.0311,1.0311
USDCAD,20100304,105500,1.0312,1.0313,1.0312,1.0313
USDCAD,20100304,105600,1.0312,1.0312,1.0309,1.0309
USDCAD,20100304,105700,1.0309,1.0309,1.0308,1.0308
USDCAD,20100304,105800,1.0309,1.0309,1.0308,1.0308
USDCAD,20100304,105900,1.0309,1.0309,1.0307,1.0308
USDCAD,20100304,110000,1.0309,1.0311,1.0309,1.0310
USDCAD,20100304,110100,1.0309,1.0309,1.0304,1.0306
USDCAD,20100304,110200,1.0307,1.0309,1.0307,1.0309
USDCAD,20100304,110300,1.0309,1.0310,1.0308,1.0310
USDCAD,20100304,110400,1.0309,1.0312,1.0309,1.0312
USDCAD,20100304,110500,1.0312,1.0314,1.0312,1.0312
USDCAD,20100304,110600,1.0313,1.0313,1.0311,1.0311
USDCAD,20100304,110700,1.0312,1.0312,1.0309,1.0309
USDCAD,20100304,110800,1.0309,1.0310,1.0309,1.0310
USDCAD,20100304,110900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100304,111000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100304,111100,1.0309,1.0309,1.0304,1.0304
USDCAD,20100304,111200,1.0304,1.0305,1.0304,1.0304
USDCAD,20100304,111300,1.0304,1.0304,1.0303,1.0304
USDCAD,20100304,111400,1.0303,1.0304,1.0303,1.0304
USDCAD,20100304,111500,1.0305,1.0306,1.0301,1.0301
USDCAD,20100304,111600,1.0302,1.0304,1.0302,1.0303
USDCAD,20100304,111700,1.0303,1.0305,1.0303,1.0304
USDCAD,20100304,111800,1.0304,1.0304,1.0302,1.0302
USDCAD,20100304,111900,1.0303,1.0303,1.0301,1.0301
USDCAD,20100304,112000,1.0302,1.0304,1.0302,1.0303
USDCAD,20100304,112100,1.0304,1.0305,1.0304,1.0305
USDCAD,20100304,112200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100304,112300,1.0304,1.0305,1.0304,1.0305
USDCAD,20100304,112400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100304,112500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100304,112600,1.0306,1.0307,1.0306,1.0307
USDCAD,20100304,112700,1.0306,1.0307,1.0306,1.0307
USDCAD,20100304,112800,1.0307,1.0307,1.0307,1.0307
USDCAD,20100304,112900,1.0308,1.0308,1.0306,1.0306
USDCAD,20100304,113000,1.0305,1.0307,1.0305,1.0307
USDCAD,20100304,113100,1.0307,1.0307,1.0305,1.0305
USDCAD,20100304,113200,1.0304,1.0305,1.0304,1.0305
USDCAD,20100304,113300,1.0304,1.0304,1.0302,1.0302
USDCAD,20100304,113400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100304,113500,1.0302,1.0304,1.0301,1.0303
USDCAD,20100304,113600,1.0302,1.0305,1.0302,1.0305
USDCAD,20100304,113700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100304,113800,1.0305,1.0305,1.0304,1.0305
USDCAD,20100304,113900,1.0306,1.0306,1.0304,1.0304
USDCAD,20100304,114000,1.0304,1.0304,1.0301,1.0301
USDCAD,20100304,114100,1.0302,1.0302,1.0301,1.0301
USDCAD,20100304,114200,1.0301,1.0301,1.0301,1.0301
USDCAD,20100304,114300,1.0301,1.0303,1.0301,1.0302
USDCAD,20100304,114400,1.0301,1.0304,1.0301,1.0303
USDCAD,20100304,114500,1.0302,1.0303,1.0302,1.0302
USDCAD,20100304,114600,1.0303,1.0304,1.0301,1.0301
USDCAD,20100304,114700,1.0302,1.0302,1.0301,1.0301
USDCAD,20100304,114800,1.0302,1.0303,1.0301,1.0301
USDCAD,20100304,114900,1.0301,1.0301,1.0301,1.0301
USDCAD,20100304,115000,1.0301,1.0302,1.0301,1.0301
USDCAD,20100304,115100,1.0301,1.0301,1.0301,1.0301
USDCAD,20100304,115200,1.0301,1.0302,1.0300,1.0300
USDCAD,20100304,115300,1.0301,1.0301,1.0300,1.0300
USDCAD,20100304,115400,1.0300,1.0301,1.0300,1.0300
USDCAD,20100304,115500,1.0301,1.0302,1.0301,1.0302
USDCAD,20100304,115600,1.0301,1.0302,1.0300,1.0300
USDCAD,20100304,115700,1.0300,1.0300,1.0299,1.0300
USDCAD,20100304,115800,1.0300,1.0300,1.0298,1.0300
USDCAD,20100304,115900,1.0299,1.0300,1.0299,1.0300
USDCAD,20100304,120000,1.0301,1.0301,1.0300,1.0300
USDCAD,20100304,120100,1.0300,1.0300,1.0300,1.0300
USDCAD,20100304,120200,1.0300,1.0300,1.0300,1.0300
USDCAD,20100304,120300,1.0300,1.0302,1.0300,1.0302
USDCAD,20100304,120400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100304,120500,1.0301,1.0301,1.0300,1.0300
USDCAD,20100304,120600,1.0301,1.0301,1.0300,1.0301
USDCAD,20100304,120700,1.0302,1.0302,1.0301,1.0301
USDCAD,20100304,120800,1.0300,1.0300,1.0298,1.0298
USDCAD,20100304,120900,1.0297,1.0297,1.0295,1.0297
USDCAD,20100304,121000,1.0298,1.0298,1.0293,1.0293
USDCAD,20100304,121100,1.0294,1.0294,1.0292,1.0294
USDCAD,20100304,121200,1.0295,1.0295,1.0295,1.0295
USDCAD,20100304,121300,1.0295,1.0296,1.0294,1.0294
USDCAD,20100304,121400,1.0294,1.0295,1.0294,1.0295
USDCAD,20100304,121500,1.0296,1.0296,1.0295,1.0296
USDCAD,20100304,121600,1.0295,1.0296,1.0295,1.0296
USDCAD,20100304,121700,1.0296,1.0296,1.0296,1.0296
USDCAD,20100304,121800,1.0296,1.0297,1.0296,1.0297
USDCAD,20100304,121900,1.0297,1.0297,1.0296,1.0297
USDCAD,20100304,122000,1.0297,1.0297,1.0296,1.0296
USDCAD,20100304,122100,1.0297,1.0298,1.0296,1.0297
USDCAD,20100304,122200,1.0298,1.0299,1.0298,1.0299
USDCAD,20100304,122300,1.0299,1.0300,1.0299,1.0300
USDCAD,20100304,122400,1.0299,1.0300,1.0299,1.0300
USDCAD,20100304,122500,1.0300,1.0301,1.0300,1.0300
USDCAD,20100304,122600,1.0301,1.0302,1.0301,1.0301
USDCAD,20100304,122700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100304,122800,1.0300,1.0300,1.0299,1.0299
USDCAD,20100304,122900,1.0299,1.0299,1.0297,1.0298
USDCAD,20100304,123000,1.0299,1.0302,1.0298,1.0301
USDCAD,20100304,123100,1.0300,1.0301,1.0300,1.0301
USDCAD,20100304,123200,1.0300,1.0300,1.0299,1.0299
USDCAD,20100304,123300,1.0298,1.0298,1.0294,1.0294
USDCAD,20100304,123400,1.0294,1.0294,1.0293,1.0293
USDCAD,20100304,123500,1.0294,1.0294,1.0293,1.0294
USDCAD,20100304,123600,1.0293,1.0295,1.0293,1.0294
USDCAD,20100304,123700,1.0293,1.0293,1.0291,1.0291
USDCAD,20100304,123800,1.0291,1.0291,1.0291,1.0291
USDCAD,20100304,123900,1.0291,1.0291,1.0290,1.0290
USDCAD,20100304,124000,1.0290,1.0290,1.0290,1.0290
USDCAD,20100304,124100,1.0289,1.0290,1.0288,1.0288
USDCAD,20100304,124200,1.0287,1.0288,1.0283,1.0283
USDCAD,20100304,124300,1.0284,1.0285,1.0284,1.0285
USDCAD,20100304,124400,1.0285,1.0285,1.0284,1.0284
USDCAD,20100304,124500,1.0285,1.0286,1.0285,1.0285
USDCAD,20100304,124600,1.0286,1.0286,1.0285,1.0286
USDCAD,20100304,124700,1.0285,1.0288,1.0285,1.0288
USDCAD,20100304,124800,1.0289,1.0289,1.0288,1.0288
USDCAD,20100304,124900,1.0289,1.0292,1.0289,1.0290
USDCAD,20100304,125000,1.0290,1.0292,1.0290,1.0292
USDCAD,20100304,125100,1.0291,1.0292,1.0291,1.0292
USDCAD,20100304,125200,1.0292,1.0293,1.0292,1.0292
USDCAD,20100304,125300,1.0292,1.0293,1.0292,1.0293
USDCAD,20100304,125400,1.0293,1.0293,1.0292,1.0292
USDCAD,20100304,125500,1.0293,1.0294,1.0293,1.0294
USDCAD,20100304,125600,1.0294,1.0294,1.0293,1.0294
USDCAD,20100304,125700,1.0293,1.0295,1.0293,1.0295
USDCAD,20100304,125800,1.0295,1.0295,1.0294,1.0295
USDCAD,20100304,125900,1.0295,1.0296,1.0288,1.0288
USDCAD,20100304,130000,1.0288,1.0288,1.0286,1.0287
USDCAD,20100304,130100,1.0288,1.0288,1.0287,1.0287
USDCAD,20100304,130200,1.0286,1.0286,1.0285,1.0285
USDCAD,20100304,130300,1.0286,1.0288,1.0286,1.0287
USDCAD,20100304,130400,1.0287,1.0287,1.0286,1.0286
USDCAD,20100304,130500,1.0286,1.0286,1.0285,1.0285
USDCAD,20100304,130600,1.0286,1.0286,1.0285,1.0285
USDCAD,20100304,130700,1.0285,1.0288,1.0285,1.0288
USDCAD,20100304,130800,1.0287,1.0287,1.0285,1.0285
USDCAD,20100304,130900,1.0285,1.0285,1.0282,1.0282
USDCAD,20100304,131000,1.0282,1.0282,1.0280,1.0280
USDCAD,20100304,131100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100304,131200,1.0281,1.0284,1.0279,1.0279
USDCAD,20100304,131300,1.0280,1.0281,1.0280,1.0280
USDCAD,20100304,131400,1.0280,1.0280,1.0278,1.0278
USDCAD,20100304,131500,1.0279,1.0279,1.0277,1.0278
USDCAD,20100304,131600,1.0278,1.0278,1.0276,1.0276
USDCAD,20100304,131700,1.0275,1.0275,1.0269,1.0270
USDCAD,20100304,131800,1.0271,1.0272,1.0270,1.0271
USDCAD,20100304,131900,1.0271,1.0278,1.0271,1.0278
USDCAD,20100304,132000,1.0278,1.0278,1.0275,1.0275
USDCAD,20100304,132100,1.0276,1.0276,1.0275,1.0276
USDCAD,20100304,132200,1.0276,1.0277,1.0276,1.0277
USDCAD,20100304,132300,1.0277,1.0278,1.0276,1.0278
USDCAD,20100304,132400,1.0277,1.0278,1.0276,1.0276
USDCAD,20100304,132500,1.0275,1.0277,1.0275,1.0276
USDCAD,20100304,132600,1.0277,1.0278,1.0277,1.0277
USDCAD,20100304,132700,1.0278,1.0281,1.0278,1.0281
USDCAD,20100304,132800,1.0281,1.0281,1.0280,1.0281
USDCAD,20100304,132900,1.0282,1.0284,1.0282,1.0284
USDCAD,20100304,133000,1.0284,1.0284,1.0283,1.0283
USDCAD,20100304,133100,1.0282,1.0282,1.0280,1.0281
USDCAD,20100304,133200,1.0282,1.0283,1.0281,1.0281
USDCAD,20100304,133300,1.0281,1.0283,1.0281,1.0283
USDCAD,20100304,133400,1.0283,1.0283,1.0283,1.0283
USDCAD,20100304,133500,1.0283,1.0285,1.0283,1.0284
USDCAD,20100304,133600,1.0283,1.0283,1.0281,1.0282
USDCAD,20100304,133700,1.0282,1.0282,1.0282,1.0282
USDCAD,20100304,133800,1.0281,1.0284,1.0281,1.0284
USDCAD,20100304,133900,1.0285,1.0286,1.0285,1.0286
USDCAD,20100304,134000,1.0286,1.0286,1.0285,1.0286
USDCAD,20100304,134100,1.0286,1.0288,1.0286,1.0287
USDCAD,20100304,134200,1.0288,1.0288,1.0286,1.0287
USDCAD,20100304,134300,1.0287,1.0288,1.0285,1.0285
USDCAD,20100304,134400,1.0284,1.0288,1.0283,1.0288
USDCAD,20100304,134500,1.0288,1.0288,1.0285,1.0286
USDCAD,20100304,134600,1.0286,1.0286,1.0286,1.0286
USDCAD,20100304,134700,1.0285,1.0286,1.0283,1.0286
USDCAD,20100304,134800,1.0287,1.0287,1.0286,1.0286
USDCAD,20100304,134900,1.0285,1.0286,1.0284,1.0285
USDCAD,20100304,135000,1.0285,1.0286,1.0285,1.0286
USDCAD,20100304,135100,1.0285,1.0285,1.0285,1.0285
USDCAD,20100304,135200,1.0285,1.0285,1.0284,1.0284
USDCAD,20100304,135300,1.0283,1.0285,1.0283,1.0284
USDCAD,20100304,135400,1.0285,1.0285,1.0284,1.0285
USDCAD,20100304,135500,1.0284,1.0285,1.0283,1.0285
USDCAD,20100304,135600,1.0284,1.0284,1.0284,1.0284
USDCAD,20100304,135700,1.0284,1.0284,1.0283,1.0283
USDCAD,20100304,135800,1.0282,1.0283,1.0282,1.0282
USDCAD,20100304,135900,1.0283,1.0286,1.0283,1.0285
USDCAD,20100304,140000,1.0286,1.0289,1.0286,1.0289
USDCAD,20100304,140100,1.0290,1.0290,1.0289,1.0290
USDCAD,20100304,140200,1.0289,1.0289,1.0288,1.0289
USDCAD,20100304,140300,1.0289,1.0291,1.0289,1.0291
USDCAD,20100304,140400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100304,140500,1.0291,1.0293,1.0291,1.0293
USDCAD,20100304,140600,1.0293,1.0294,1.0292,1.0292
USDCAD,20100304,140700,1.0293,1.0293,1.0292,1.0293
USDCAD,20100304,140800,1.0292,1.0292,1.0290,1.0290
USDCAD,20100304,140900,1.0291,1.0292,1.0291,1.0292
USDCAD,20100304,141000,1.0291,1.0292,1.0291,1.0292
USDCAD,20100304,141100,1.0292,1.0293,1.0292,1.0292
USDCAD,20100304,141200,1.0293,1.0293,1.0291,1.0291
USDCAD,20100304,141300,1.0290,1.0291,1.0288,1.0288
USDCAD,20100304,141400,1.0289,1.0293,1.0289,1.0293
USDCAD,20100304,141500,1.0292,1.0292,1.0292,1.0292
USDCAD,20100304,141600,1.0292,1.0292,1.0292,1.0292
USDCAD,20100304,141700,1.0292,1.0292,1.0290,1.0292
USDCAD,20100304,141800,1.0291,1.0293,1.0291,1.0292
USDCAD,20100304,141900,1.0293,1.0294,1.0293,1.0293
USDCAD,20100304,142000,1.0292,1.0292,1.0289,1.0289
USDCAD,20100304,142100,1.0288,1.0289,1.0288,1.0289
USDCAD,20100304,142200,1.0288,1.0289,1.0287,1.0288
USDCAD,20100304,142300,1.0289,1.0290,1.0289,1.0289
USDCAD,20100304,142400,1.0290,1.0291,1.0290,1.0291
USDCAD,20100304,142500,1.0290,1.0290,1.0286,1.0286
USDCAD,20100304,142600,1.0287,1.0288,1.0287,1.0287
USDCAD,20100304,142700,1.0288,1.0288,1.0288,1.0288
USDCAD,20100304,142800,1.0288,1.0288,1.0285,1.0285
USDCAD,20100304,142900,1.0286,1.0286,1.0284,1.0285
USDCAD,20100304,143000,1.0285,1.0288,1.0283,1.0286
USDCAD,20100304,143100,1.0285,1.0295,1.0285,1.0295
USDCAD,20100304,143200,1.0296,1.0302,1.0296,1.0301
USDCAD,20100304,143300,1.0300,1.0300,1.0289,1.0289
USDCAD,20100304,143400,1.0290,1.0295,1.0290,1.0295
USDCAD,20100304,143500,1.0296,1.0303,1.0296,1.0302
USDCAD,20100304,143600,1.0303,1.0307,1.0303,1.0306
USDCAD,20100304,143700,1.0304,1.0306,1.0300,1.0303
USDCAD,20100304,143800,1.0304,1.0306,1.0301,1.0304
USDCAD,20100304,143900,1.0304,1.0304,1.0299,1.0299
USDCAD,20100304,144000,1.0298,1.0301,1.0298,1.0300
USDCAD,20100304,144100,1.0299,1.0302,1.0297,1.0300
USDCAD,20100304,144200,1.0301,1.0304,1.0301,1.0301
USDCAD,20100304,144300,1.0300,1.0300,1.0300,1.0300
USDCAD,20100304,144400,1.0300,1.0302,1.0296,1.0302
USDCAD,20100304,144500,1.0304,1.0305,1.0304,1.0305
USDCAD,20100304,144600,1.0306,1.0307,1.0303,1.0303
USDCAD,20100304,144700,1.0302,1.0304,1.0301,1.0301
USDCAD,20100304,144800,1.0300,1.0301,1.0299,1.0301
USDCAD,20100304,144900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100304,145000,1.0301,1.0301,1.0299,1.0299
USDCAD,20100304,145100,1.0298,1.0298,1.0297,1.0297
USDCAD,20100304,145200,1.0296,1.0297,1.0296,1.0296
USDCAD,20100304,145300,1.0296,1.0297,1.0296,1.0297
USDCAD,20100304,145400,1.0298,1.0298,1.0295,1.0295
USDCAD,20100304,145500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100304,145600,1.0294,1.0294,1.0292,1.0292
USDCAD,20100304,145700,1.0291,1.0291,1.0289,1.0289
USDCAD,20100304,145800,1.0290,1.0292,1.0289,1.0292
USDCAD,20100304,145900,1.0292,1.0292,1.0292,1.0292
USDCAD,20100304,150000,1.0291,1.0292,1.0290,1.0290
USDCAD,20100304,150100,1.0289,1.0290,1.0289,1.0290
USDCAD,20100304,150200,1.0291,1.0293,1.0290,1.0292
USDCAD,20100304,150300,1.0291,1.0293,1.0291,1.0293
USDCAD,20100304,150400,1.0292,1.0294,1.0292,1.0294
USDCAD,20100304,150500,1.0295,1.0300,1.0295,1.0300
USDCAD,20100304,150600,1.0300,1.0300,1.0299,1.0299
USDCAD,20100304,150700,1.0300,1.0303,1.0300,1.0302
USDCAD,20100304,150800,1.0301,1.0305,1.0301,1.0304
USDCAD,20100304,150900,1.0305,1.0311,1.0305,1.0311
USDCAD,20100304,151000,1.0310,1.0311,1.0308,1.0308
USDCAD,20100304,151100,1.0307,1.0308,1.0306,1.0306
USDCAD,20100304,151200,1.0307,1.0310,1.0307,1.0310
USDCAD,20100304,151300,1.0311,1.0319,1.0311,1.0316
USDCAD,20100304,151400,1.0317,1.0317,1.0313,1.0315
USDCAD,20100304,151500,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,151600,1.0313,1.0313,1.0312,1.0313
USDCAD,20100304,151700,1.0312,1.0313,1.0311,1.0311
USDCAD,20100304,151800,1.0311,1.0311,1.0309,1.0309
USDCAD,20100304,151900,1.0309,1.0313,1.0309,1.0313
USDCAD,20100304,152000,1.0314,1.0315,1.0313,1.0313
USDCAD,20100304,152100,1.0314,1.0314,1.0313,1.0314
USDCAD,20100304,152200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,152300,1.0315,1.0315,1.0310,1.0310
USDCAD,20100304,152400,1.0309,1.0310,1.0309,1.0310
USDCAD,20100304,152500,1.0310,1.0310,1.0305,1.0305
USDCAD,20100304,152600,1.0304,1.0306,1.0304,1.0304
USDCAD,20100304,152700,1.0304,1.0305,1.0304,1.0305
USDCAD,20100304,152800,1.0306,1.0306,1.0304,1.0305
USDCAD,20100304,152900,1.0304,1.0305,1.0302,1.0302
USDCAD,20100304,153000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100304,153100,1.0304,1.0304,1.0302,1.0303
USDCAD,20100304,153200,1.0304,1.0304,1.0300,1.0300
USDCAD,20100304,153300,1.0300,1.0301,1.0300,1.0301
USDCAD,20100304,153400,1.0301,1.0301,1.0299,1.0299
USDCAD,20100304,153500,1.0299,1.0300,1.0299,1.0299
USDCAD,20100304,153600,1.0298,1.0298,1.0291,1.0291
USDCAD,20100304,153700,1.0292,1.0297,1.0292,1.0294
USDCAD,20100304,153800,1.0293,1.0296,1.0293,1.0295
USDCAD,20100304,153900,1.0294,1.0295,1.0293,1.0294
USDCAD,20100304,154000,1.0295,1.0297,1.0295,1.0296
USDCAD,20100304,154100,1.0295,1.0295,1.0292,1.0292
USDCAD,20100304,154200,1.0292,1.0294,1.0292,1.0293
USDCAD,20100304,154300,1.0294,1.0297,1.0294,1.0297
USDCAD,20100304,154400,1.0297,1.0297,1.0292,1.0293
USDCAD,20100304,154500,1.0294,1.0295,1.0293,1.0295
USDCAD,20100304,154600,1.0295,1.0295,1.0292,1.0294
USDCAD,20100304,154700,1.0295,1.0297,1.0295,1.0295
USDCAD,20100304,154800,1.0294,1.0300,1.0294,1.0300
USDCAD,20100304,154900,1.0301,1.0302,1.0300,1.0301
USDCAD,20100304,155000,1.0300,1.0300,1.0298,1.0298
USDCAD,20100304,155100,1.0299,1.0299,1.0295,1.0295
USDCAD,20100304,155200,1.0294,1.0297,1.0293,1.0293
USDCAD,20100304,155300,1.0294,1.0294,1.0293,1.0293
USDCAD,20100304,155400,1.0291,1.0292,1.0291,1.0292
USDCAD,20100304,155500,1.0293,1.0294,1.0293,1.0293
USDCAD,20100304,155600,1.0293,1.0295,1.0292,1.0292
USDCAD,20100304,155700,1.0293,1.0293,1.0291,1.0293
USDCAD,20100304,155800,1.0292,1.0292,1.0291,1.0291
USDCAD,20100304,155900,1.0291,1.0292,1.0291,1.0291
USDCAD,20100304,160000,1.0291,1.0292,1.0290,1.0292
USDCAD,20100304,160100,1.0292,1.0311,1.0292,1.0302
USDCAD,20100304,160200,1.0303,1.0305,1.0301,1.0304
USDCAD,20100304,160300,1.0305,1.0307,1.0302,1.0306
USDCAD,20100304,160400,1.0306,1.0310,1.0306,1.0309
USDCAD,20100304,160500,1.0310,1.0311,1.0309,1.0309
USDCAD,20100304,160600,1.0309,1.0311,1.0309,1.0310
USDCAD,20100304,160700,1.0311,1.0312,1.0310,1.0311
USDCAD,20100304,160800,1.0312,1.0314,1.0312,1.0314
USDCAD,20100304,160900,1.0315,1.0325,1.0315,1.0325
USDCAD,20100304,161000,1.0326,1.0327,1.0326,1.0326
USDCAD,20100304,161100,1.0325,1.0325,1.0322,1.0323
USDCAD,20100304,161200,1.0322,1.0323,1.0321,1.0321
USDCAD,20100304,161300,1.0322,1.0322,1.0319,1.0319
USDCAD,20100304,161400,1.0320,1.0323,1.0318,1.0323
USDCAD,20100304,161500,1.0324,1.0325,1.0323,1.0323
USDCAD,20100304,161600,1.0323,1.0325,1.0323,1.0325
USDCAD,20100304,161700,1.0326,1.0332,1.0326,1.0332
USDCAD,20100304,161800,1.0331,1.0331,1.0325,1.0325
USDCAD,20100304,161900,1.0326,1.0329,1.0325,1.0327
USDCAD,20100304,162000,1.0328,1.0328,1.0325,1.0325
USDCAD,20100304,162100,1.0324,1.0325,1.0322,1.0324
USDCAD,20100304,162200,1.0325,1.0326,1.0324,1.0326
USDCAD,20100304,162300,1.0325,1.0326,1.0321,1.0321
USDCAD,20100304,162400,1.0322,1.0325,1.0322,1.0323
USDCAD,20100304,162500,1.0322,1.0322,1.0321,1.0322
USDCAD,20100304,162600,1.0323,1.0326,1.0323,1.0326
USDCAD,20100304,162700,1.0327,1.0328,1.0324,1.0325
USDCAD,20100304,162800,1.0324,1.0325,1.0320,1.0320
USDCAD,20100304,162900,1.0318,1.0319,1.0315,1.0316
USDCAD,20100304,163000,1.0316,1.0317,1.0313,1.0313
USDCAD,20100304,163100,1.0314,1.0318,1.0313,1.0318
USDCAD,20100304,163200,1.0319,1.0319,1.0317,1.0318
USDCAD,20100304,163300,1.0319,1.0324,1.0319,1.0324
USDCAD,20100304,163400,1.0325,1.0332,1.0325,1.0330
USDCAD,20100304,163500,1.0329,1.0329,1.0325,1.0327
USDCAD,20100304,163600,1.0326,1.0326,1.0322,1.0323
USDCAD,20100304,163700,1.0324,1.0324,1.0322,1.0323
USDCAD,20100304,163800,1.0324,1.0330,1.0323,1.0329
USDCAD,20100304,163900,1.0330,1.0330,1.0326,1.0329
USDCAD,20100304,164000,1.0330,1.0330,1.0327,1.0329
USDCAD,20100304,164100,1.0330,1.0332,1.0330,1.0332
USDCAD,20100304,164200,1.0333,1.0337,1.0332,1.0334
USDCAD,20100304,164300,1.0333,1.0334,1.0333,1.0333
USDCAD,20100304,164400,1.0334,1.0334,1.0328,1.0328
USDCAD,20100304,164500,1.0327,1.0329,1.0322,1.0322
USDCAD,20100304,164600,1.0323,1.0323,1.0322,1.0322
USDCAD,20100304,164700,1.0321,1.0321,1.0316,1.0316
USDCAD,20100304,164800,1.0317,1.0318,1.0316,1.0317
USDCAD,20100304,164900,1.0316,1.0317,1.0316,1.0317
USDCAD,20100304,165000,1.0316,1.0316,1.0313,1.0313
USDCAD,20100304,165100,1.0314,1.0315,1.0314,1.0315
USDCAD,20100304,165200,1.0316,1.0317,1.0315,1.0317
USDCAD,20100304,165300,1.0318,1.0319,1.0316,1.0318
USDCAD,20100304,165400,1.0319,1.0321,1.0319,1.0320
USDCAD,20100304,165500,1.0319,1.0323,1.0319,1.0323
USDCAD,20100304,165600,1.0323,1.0323,1.0319,1.0323
USDCAD,20100304,165700,1.0324,1.0324,1.0320,1.0322
USDCAD,20100304,165800,1.0323,1.0323,1.0321,1.0321
USDCAD,20100304,165900,1.0320,1.0320,1.0314,1.0315
USDCAD,20100304,170000,1.0316,1.0318,1.0311,1.0313
USDCAD,20100304,170100,1.0312,1.0312,1.0309,1.0310
USDCAD,20100304,170200,1.0310,1.0310,1.0309,1.0309
USDCAD,20100304,170300,1.0310,1.0311,1.0309,1.0309
USDCAD,20100304,170400,1.0309,1.0309,1.0304,1.0304
USDCAD,20100304,170500,1.0303,1.0304,1.0303,1.0304
USDCAD,20100304,170600,1.0305,1.0305,1.0303,1.0304
USDCAD,20100304,170700,1.0304,1.0305,1.0304,1.0305
USDCAD,20100304,170800,1.0305,1.0306,1.0303,1.0305
USDCAD,20100304,170900,1.0304,1.0306,1.0304,1.0305
USDCAD,20100304,171000,1.0306,1.0308,1.0306,1.0308
USDCAD,20100304,171100,1.0308,1.0308,1.0304,1.0305
USDCAD,20100304,171200,1.0306,1.0307,1.0303,1.0303
USDCAD,20100304,171300,1.0302,1.0303,1.0302,1.0303
USDCAD,20100304,171400,1.0302,1.0304,1.0302,1.0304
USDCAD,20100304,171500,1.0303,1.0304,1.0302,1.0302
USDCAD,20100304,171600,1.0301,1.0301,1.0300,1.0301
USDCAD,20100304,171700,1.0300,1.0300,1.0297,1.0297
USDCAD,20100304,171800,1.0298,1.0299,1.0294,1.0294
USDCAD,20100304,171900,1.0293,1.0293,1.0290,1.0293
USDCAD,20100304,172000,1.0292,1.0297,1.0292,1.0297
USDCAD,20100304,172100,1.0298,1.0300,1.0298,1.0299
USDCAD,20100304,172200,1.0298,1.0300,1.0298,1.0299
USDCAD,20100304,172300,1.0298,1.0300,1.0297,1.0299
USDCAD,20100304,172400,1.0300,1.0300,1.0297,1.0297
USDCAD,20100304,172500,1.0297,1.0300,1.0297,1.0299
USDCAD,20100304,172600,1.0298,1.0301,1.0297,1.0301
USDCAD,20100304,172700,1.0302,1.0302,1.0301,1.0302
USDCAD,20100304,172800,1.0302,1.0303,1.0302,1.0303
USDCAD,20100304,172900,1.0302,1.0302,1.0301,1.0302
USDCAD,20100304,173000,1.0302,1.0302,1.0299,1.0300
USDCAD,20100304,173100,1.0299,1.0299,1.0297,1.0297
USDCAD,20100304,173200,1.0297,1.0297,1.0297,1.0297
USDCAD,20100304,173300,1.0297,1.0300,1.0297,1.0300
USDCAD,20100304,173400,1.0299,1.0305,1.0299,1.0305
USDCAD,20100304,173500,1.0306,1.0310,1.0306,1.0309
USDCAD,20100304,173600,1.0307,1.0309,1.0304,1.0307
USDCAD,20100304,173700,1.0306,1.0306,1.0298,1.0298
USDCAD,20100304,173800,1.0299,1.0299,1.0293,1.0294
USDCAD,20100304,173900,1.0293,1.0295,1.0293,1.0293
USDCAD,20100304,174000,1.0292,1.0300,1.0291,1.0300
USDCAD,20100304,174100,1.0301,1.0304,1.0301,1.0303
USDCAD,20100304,174200,1.0304,1.0305,1.0304,1.0304
USDCAD,20100304,174300,1.0305,1.0314,1.0305,1.0311
USDCAD,20100304,174400,1.0310,1.0314,1.0310,1.0314
USDCAD,20100304,174500,1.0313,1.0314,1.0312,1.0313
USDCAD,20100304,174600,1.0314,1.0318,1.0314,1.0318
USDCAD,20100304,174700,1.0317,1.0329,1.0317,1.0328
USDCAD,20100304,174800,1.0327,1.0327,1.0320,1.0320
USDCAD,20100304,174900,1.0321,1.0322,1.0320,1.0320
USDCAD,20100304,175000,1.0321,1.0326,1.0319,1.0326
USDCAD,20100304,175100,1.0325,1.0325,1.0322,1.0322
USDCAD,20100304,175200,1.0321,1.0325,1.0321,1.0322
USDCAD,20100304,175300,1.0321,1.0321,1.0316,1.0316
USDCAD,20100304,175400,1.0315,1.0318,1.0314,1.0314
USDCAD,20100304,175500,1.0313,1.0313,1.0310,1.0311
USDCAD,20100304,175600,1.0310,1.0311,1.0309,1.0311
USDCAD,20100304,175700,1.0312,1.0318,1.0312,1.0318
USDCAD,20100304,175800,1.0317,1.0317,1.0311,1.0311
USDCAD,20100304,175900,1.0310,1.0310,1.0309,1.0309
USDCAD,20100304,180000,1.0308,1.0308,1.0306,1.0306
USDCAD,20100304,180100,1.0306,1.0309,1.0305,1.0308
USDCAD,20100304,180200,1.0307,1.0308,1.0305,1.0308
USDCAD,20100304,180300,1.0309,1.0311,1.0309,1.0309
USDCAD,20100304,180400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,180500,1.0310,1.0311,1.0309,1.0310
USDCAD,20100304,180600,1.0311,1.0311,1.0309,1.0311
USDCAD,20100304,180700,1.0311,1.0312,1.0311,1.0311
USDCAD,20100304,180800,1.0311,1.0311,1.0310,1.0310
USDCAD,20100304,180900,1.0309,1.0310,1.0309,1.0309
USDCAD,20100304,181000,1.0310,1.0312,1.0310,1.0312
USDCAD,20100304,181100,1.0313,1.0313,1.0311,1.0312
USDCAD,20100304,181200,1.0312,1.0314,1.0311,1.0314
USDCAD,20100304,181300,1.0313,1.0316,1.0312,1.0316
USDCAD,20100304,181400,1.0315,1.0316,1.0315,1.0315
USDCAD,20100304,181500,1.0314,1.0315,1.0312,1.0314
USDCAD,20100304,181600,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,181700,1.0315,1.0316,1.0315,1.0315
USDCAD,20100304,181800,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,181900,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,182000,1.0313,1.0314,1.0311,1.0311
USDCAD,20100304,182100,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,182200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100304,182300,1.0312,1.0312,1.0309,1.0309
USDCAD,20100304,182400,1.0310,1.0310,1.0306,1.0307
USDCAD,20100304,182500,1.0308,1.0310,1.0307,1.0309
USDCAD,20100304,182600,1.0309,1.0310,1.0308,1.0310
USDCAD,20100304,182700,1.0310,1.0311,1.0310,1.0310
USDCAD,20100304,182800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100304,182900,1.0312,1.0312,1.0309,1.0309
USDCAD,20100304,183000,1.0309,1.0309,1.0307,1.0308
USDCAD,20100304,183100,1.0307,1.0307,1.0304,1.0304
USDCAD,20100304,183200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100304,183300,1.0305,1.0305,1.0304,1.0304
USDCAD,20100304,183400,1.0305,1.0307,1.0305,1.0307
USDCAD,20100304,183500,1.0307,1.0309,1.0307,1.0309
USDCAD,20100304,183600,1.0309,1.0310,1.0308,1.0309
USDCAD,20100304,183700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100304,183800,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,183900,1.0313,1.0313,1.0312,1.0313
USDCAD,20100304,184000,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,184100,1.0312,1.0314,1.0312,1.0314
USDCAD,20100304,184200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,184300,1.0314,1.0314,1.0307,1.0308
USDCAD,20100304,184400,1.0307,1.0308,1.0307,1.0307
USDCAD,20100304,184500,1.0306,1.0311,1.0306,1.0311
USDCAD,20100304,184600,1.0312,1.0316,1.0312,1.0315
USDCAD,20100304,184700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,184800,1.0313,1.0313,1.0309,1.0309
USDCAD,20100304,184900,1.0308,1.0308,1.0307,1.0308
USDCAD,20100304,185000,1.0308,1.0309,1.0308,1.0308
USDCAD,20100304,185100,1.0309,1.0309,1.0307,1.0308
USDCAD,20100304,185200,1.0308,1.0308,1.0307,1.0308
USDCAD,20100304,185300,1.0307,1.0309,1.0307,1.0309
USDCAD,20100304,185400,1.0309,1.0309,1.0305,1.0305
USDCAD,20100304,185500,1.0304,1.0304,1.0303,1.0304
USDCAD,20100304,185600,1.0303,1.0304,1.0302,1.0304
USDCAD,20100304,185700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100304,185800,1.0303,1.0304,1.0303,1.0303
USDCAD,20100304,185900,1.0304,1.0306,1.0304,1.0304
USDCAD,20100304,190000,1.0305,1.0305,1.0303,1.0303
USDCAD,20100304,190100,1.0304,1.0305,1.0304,1.0305
USDCAD,20100304,190200,1.0304,1.0309,1.0304,1.0309
USDCAD,20100304,190300,1.0310,1.0310,1.0310,1.0310
USDCAD,20100304,190400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,190500,1.0310,1.0310,1.0307,1.0307
USDCAD,20100304,190600,1.0308,1.0308,1.0306,1.0306
USDCAD,20100304,190700,1.0305,1.0307,1.0304,1.0307
USDCAD,20100304,190800,1.0307,1.0308,1.0307,1.0308
USDCAD,20100304,190900,1.0307,1.0307,1.0305,1.0305
USDCAD,20100304,191000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100304,191100,1.0304,1.0306,1.0304,1.0306
USDCAD,20100304,191200,1.0306,1.0307,1.0306,1.0306
USDCAD,20100304,191300,1.0307,1.0307,1.0307,1.0307
USDCAD,20100304,191400,1.0307,1.0307,1.0306,1.0306
USDCAD,20100304,191500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100304,191600,1.0307,1.0307,1.0307,1.0307
USDCAD,20100304,191700,1.0308,1.0310,1.0308,1.0309
USDCAD,20100304,191800,1.0308,1.0308,1.0307,1.0308
USDCAD,20100304,191900,1.0307,1.0309,1.0307,1.0308
USDCAD,20100304,192000,1.0309,1.0309,1.0308,1.0309
USDCAD,20100304,192100,1.0309,1.0310,1.0309,1.0310
USDCAD,20100304,192200,1.0309,1.0310,1.0309,1.0309
USDCAD,20100304,192300,1.0310,1.0310,1.0309,1.0310
USDCAD,20100304,192400,1.0310,1.0314,1.0309,1.0314
USDCAD,20100304,192500,1.0314,1.0314,1.0311,1.0311
USDCAD,20100304,192600,1.0312,1.0312,1.0311,1.0311
USDCAD,20100304,192700,1.0311,1.0313,1.0311,1.0312
USDCAD,20100304,192800,1.0312,1.0313,1.0312,1.0313
USDCAD,20100304,192900,1.0313,1.0313,1.0311,1.0311
USDCAD,20100304,193000,1.0311,1.0311,1.0309,1.0309
USDCAD,20100304,193100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,193200,1.0310,1.0311,1.0310,1.0310
USDCAD,20100304,193300,1.0309,1.0311,1.0309,1.0311
USDCAD,20100304,193400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100304,193500,1.0311,1.0311,1.0308,1.0308
USDCAD,20100304,193600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,193700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100304,193800,1.0311,1.0311,1.0309,1.0310
USDCAD,20100304,193900,1.0311,1.0313,1.0311,1.0312
USDCAD,20100304,194000,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,194100,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,194200,1.0314,1.0315,1.0314,1.0315
USDCAD,20100304,194300,1.0315,1.0315,1.0312,1.0312
USDCAD,20100304,194400,1.0313,1.0315,1.0313,1.0314
USDCAD,20100304,194500,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,194600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,194700,1.0314,1.0316,1.0314,1.0315
USDCAD,20100304,194800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,194900,1.0315,1.0315,1.0314,1.0315
USDCAD,20100304,195000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,195100,1.0316,1.0317,1.0316,1.0317
USDCAD,20100304,195200,1.0316,1.0317,1.0316,1.0316
USDCAD,20100304,195300,1.0316,1.0316,1.0314,1.0315
USDCAD,20100304,195400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,195500,1.0314,1.0316,1.0314,1.0316
USDCAD,20100304,195600,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,195700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,195800,1.0316,1.0316,1.0314,1.0315
USDCAD,20100304,195900,1.0315,1.0315,1.0314,1.0315
USDCAD,20100304,200000,1.0314,1.0315,1.0314,1.0315
USDCAD,20100304,200100,1.0314,1.0316,1.0314,1.0316
USDCAD,20100304,200200,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,200300,1.0315,1.0317,1.0315,1.0317
USDCAD,20100304,200400,1.0317,1.0319,1.0317,1.0319
USDCAD,20100304,200500,1.0319,1.0320,1.0318,1.0318
USDCAD,20100304,200600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100304,200700,1.0317,1.0318,1.0317,1.0317
USDCAD,20100304,200800,1.0316,1.0317,1.0316,1.0317
USDCAD,20100304,200900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,201000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,201100,1.0316,1.0317,1.0316,1.0317
USDCAD,20100304,201200,1.0318,1.0318,1.0317,1.0318
USDCAD,20100304,201300,1.0319,1.0322,1.0319,1.0322
USDCAD,20100304,201400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100304,201500,1.0324,1.0325,1.0323,1.0323
USDCAD,20100304,201600,1.0323,1.0324,1.0323,1.0324
USDCAD,20100304,201700,1.0323,1.0323,1.0322,1.0322
USDCAD,20100304,201800,1.0323,1.0323,1.0319,1.0321
USDCAD,20100304,201900,1.0322,1.0322,1.0321,1.0321
USDCAD,20100304,202000,1.0321,1.0321,1.0320,1.0320
USDCAD,20100304,202100,1.0319,1.0320,1.0318,1.0318
USDCAD,20100304,202200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,202300,1.0319,1.0319,1.0318,1.0319
USDCAD,20100304,202400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,202500,1.0318,1.0320,1.0318,1.0319
USDCAD,20100304,202600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100304,202700,1.0318,1.0319,1.0318,1.0318
USDCAD,20100304,202800,1.0318,1.0319,1.0318,1.0318
USDCAD,20100304,202900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,203000,1.0317,1.0317,1.0316,1.0317
USDCAD,20100304,203100,1.0316,1.0317,1.0316,1.0317
USDCAD,20100304,203200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100304,203300,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,203400,1.0316,1.0316,1.0314,1.0315
USDCAD,20100304,203500,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,203600,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,203700,1.0315,1.0317,1.0315,1.0317
USDCAD,20100304,203800,1.0317,1.0317,1.0316,1.0316
USDCAD,20100304,203900,1.0316,1.0317,1.0315,1.0316
USDCAD,20100304,204000,1.0315,1.0316,1.0314,1.0316
USDCAD,20100304,204100,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,204200,1.0315,1.0315,1.0314,1.0315
USDCAD,20100304,204300,1.0314,1.0315,1.0314,1.0315
USDCAD,20100304,204400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,204500,1.0314,1.0316,1.0314,1.0316
USDCAD,20100304,204600,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,204700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,204800,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,204900,1.0312,1.0313,1.0312,1.0313
USDCAD,20100304,205000,1.0313,1.0313,1.0313,1.0313
USDCAD,20100304,205100,1.0313,1.0313,1.0309,1.0310
USDCAD,20100304,205200,1.0310,1.0310,1.0310,1.0310
USDCAD,20100304,205300,1.0309,1.0310,1.0309,1.0309
USDCAD,20100304,205400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,205500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100304,205600,1.0306,1.0308,1.0306,1.0306
USDCAD,20100304,205700,1.0306,1.0306,1.0303,1.0303
USDCAD,20100304,205800,1.0304,1.0307,1.0304,1.0307
USDCAD,20100304,205900,1.0307,1.0307,1.0306,1.0306
USDCAD,20100304,210000,1.0307,1.0307,1.0306,1.0307
USDCAD,20100304,210100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100304,210200,1.0308,1.0309,1.0308,1.0309
USDCAD,20100304,210300,1.0309,1.0311,1.0309,1.0311
USDCAD,20100304,210400,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,210500,1.0312,1.0313,1.0311,1.0312
USDCAD,20100304,210600,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,210700,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,210800,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,210900,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,211000,1.0314,1.0315,1.0314,1.0314
USDCAD,20100304,211100,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,211200,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,211300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,211400,1.0312,1.0314,1.0312,1.0314
USDCAD,20100304,211500,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,211600,1.0314,1.0316,1.0314,1.0316
USDCAD,20100304,211700,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,211800,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,211900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,212000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,212100,1.0315,1.0316,1.0314,1.0315
USDCAD,20100304,212200,1.0314,1.0314,1.0313,1.0314
USDCAD,20100304,212300,1.0313,1.0314,1.0313,1.0313
USDCAD,20100304,212400,1.0314,1.0314,1.0312,1.0313
USDCAD,20100304,212500,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,212600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,212700,1.0314,1.0315,1.0313,1.0314
USDCAD,20100304,212800,1.0314,1.0314,1.0312,1.0312
USDCAD,20100304,212900,1.0311,1.0312,1.0307,1.0312
USDCAD,20100304,213000,1.0312,1.0313,1.0310,1.0310
USDCAD,20100304,213100,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,213200,1.0311,1.0311,1.0309,1.0310
USDCAD,20100304,213300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100304,213400,1.0310,1.0312,1.0310,1.0310
USDCAD,20100304,213500,1.0310,1.0310,1.0310,1.0310
USDCAD,20100304,213600,1.0311,1.0311,1.0310,1.0310
USDCAD,20100304,213700,1.0310,1.0311,1.0310,1.0310
USDCAD,20100304,213800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100304,213900,1.0311,1.0311,1.0310,1.0311
USDCAD,20100304,214000,1.0311,1.0311,1.0311,1.0311
USDCAD,20100304,214100,1.0310,1.0311,1.0309,1.0309
USDCAD,20100304,214200,1.0308,1.0309,1.0308,1.0309
USDCAD,20100304,214300,1.0308,1.0308,1.0308,1.0308
USDCAD,20100304,214400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,214500,1.0309,1.0310,1.0307,1.0308
USDCAD,20100304,214600,1.0307,1.0309,1.0307,1.0308
USDCAD,20100304,214700,1.0309,1.0309,1.0306,1.0307
USDCAD,20100304,214800,1.0307,1.0308,1.0307,1.0307
USDCAD,20100304,214900,1.0306,1.0306,1.0304,1.0305
USDCAD,20100304,215000,1.0304,1.0306,1.0304,1.0306
USDCAD,20100304,215100,1.0305,1.0307,1.0305,1.0307
USDCAD,20100304,215200,1.0307,1.0308,1.0307,1.0307
USDCAD,20100304,215300,1.0308,1.0308,1.0306,1.0306
USDCAD,20100304,215400,1.0307,1.0307,1.0307,1.0307
USDCAD,20100304,215500,1.0307,1.0307,1.0305,1.0305
USDCAD,20100304,215600,1.0304,1.0306,1.0304,1.0306
USDCAD,20100304,215700,1.0306,1.0306,1.0305,1.0306
USDCAD,20100304,215800,1.0306,1.0306,1.0304,1.0304
USDCAD,20100304,215900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100304,220000,1.0304,1.0304,1.0303,1.0303
USDCAD,20100304,220100,1.0304,1.0304,1.0303,1.0304
USDCAD,20100304,220200,1.0303,1.0304,1.0303,1.0304
USDCAD,20100304,220300,1.0304,1.0306,1.0304,1.0305
USDCAD,20100304,220400,1.0305,1.0307,1.0305,1.0307
USDCAD,20100304,220500,1.0307,1.0307,1.0304,1.0305
USDCAD,20100304,220600,1.0306,1.0308,1.0306,1.0308
USDCAD,20100304,220700,1.0309,1.0312,1.0309,1.0312
USDCAD,20100304,220800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,220900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,221000,1.0311,1.0311,1.0311,1.0311
USDCAD,20100304,221100,1.0312,1.0314,1.0311,1.0314
USDCAD,20100304,221200,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,221300,1.0314,1.0315,1.0312,1.0312
USDCAD,20100304,221400,1.0313,1.0314,1.0312,1.0312
USDCAD,20100304,221500,1.0312,1.0312,1.0311,1.0312
USDCAD,20100304,221600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,221700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,221800,1.0311,1.0311,1.0310,1.0310
USDCAD,20100304,221900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100304,222000,1.0310,1.0310,1.0310,1.0310
USDCAD,20100304,222100,1.0311,1.0311,1.0310,1.0310
USDCAD,20100304,222200,1.0310,1.0310,1.0309,1.0309
USDCAD,20100304,222300,1.0310,1.0310,1.0309,1.0310
USDCAD,20100304,222400,1.0310,1.0311,1.0310,1.0311
USDCAD,20100304,222500,1.0311,1.0313,1.0311,1.0313
USDCAD,20100304,222600,1.0314,1.0315,1.0314,1.0315
USDCAD,20100304,222700,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,222800,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,222900,1.0314,1.0315,1.0313,1.0313
USDCAD,20100304,223000,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,223100,1.0313,1.0313,1.0313,1.0313
USDCAD,20100304,223200,1.0313,1.0313,1.0313,1.0313
USDCAD,20100304,223300,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,223400,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,223500,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,223600,1.0313,1.0314,1.0312,1.0314
USDCAD,20100304,223700,1.0314,1.0315,1.0313,1.0313
USDCAD,20100304,223800,1.0314,1.0314,1.0313,1.0313
USDCAD,20100304,223900,1.0312,1.0314,1.0312,1.0314
USDCAD,20100304,224000,1.0314,1.0314,1.0312,1.0312
USDCAD,20100304,224100,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,224200,1.0312,1.0315,1.0312,1.0315
USDCAD,20100304,224300,1.0315,1.0315,1.0314,1.0315
USDCAD,20100304,224400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,224500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,224600,1.0315,1.0315,1.0313,1.0313
USDCAD,20100304,224700,1.0313,1.0313,1.0312,1.0313
USDCAD,20100304,224800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,224900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,225000,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,225100,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,225200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,225300,1.0314,1.0315,1.0314,1.0314
USDCAD,20100304,225400,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,225500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,225600,1.0313,1.0313,1.0312,1.0313
USDCAD,20100304,225700,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,225800,1.0313,1.0315,1.0313,1.0314
USDCAD,20100304,225900,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,230000,1.0314,1.0315,1.0314,1.0315
USDCAD,20100304,230100,1.0314,1.0315,1.0313,1.0314
USDCAD,20100304,230200,1.0313,1.0314,1.0312,1.0314
USDCAD,20100304,230300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100304,230400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,230500,1.0314,1.0314,1.0314,1.0314
USDCAD,20100304,230600,1.0314,1.0314,1.0311,1.0312
USDCAD,20100304,230700,1.0313,1.0313,1.0312,1.0313
USDCAD,20100304,230800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,230900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,231000,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,231100,1.0312,1.0312,1.0311,1.0312
USDCAD,20100304,231200,1.0313,1.0313,1.0312,1.0313
USDCAD,20100304,231300,1.0313,1.0313,1.0312,1.0312
USDCAD,20100304,231400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,231500,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,231600,1.0312,1.0313,1.0312,1.0312
USDCAD,20100304,231700,1.0313,1.0314,1.0313,1.0314
USDCAD,20100304,231800,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,231900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,232000,1.0315,1.0315,1.0315,1.0315
USDCAD,20100304,232100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100304,232200,1.0316,1.0316,1.0315,1.0315
USDCAD,20100304,232300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100304,232400,1.0315,1.0315,1.0314,1.0315
USDCAD,20100304,232500,1.0315,1.0316,1.0314,1.0315
USDCAD,20100304,232600,1.0314,1.0314,1.0308,1.0308
USDCAD,20100304,232700,1.0307,1.0309,1.0307,1.0308
USDCAD,20100304,232800,1.0307,1.0310,1.0307,1.0309
USDCAD,20100304,232900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,233000,1.0310,1.0310,1.0309,1.0309
USDCAD,20100304,233100,1.0309,1.0310,1.0309,1.0310
USDCAD,20100304,233200,1.0310,1.0310,1.0309,1.0310
USDCAD,20100304,233300,1.0310,1.0311,1.0310,1.0310
USDCAD,20100304,233400,1.0311,1.0311,1.0310,1.0310
USDCAD,20100304,233500,1.0310,1.0311,1.0310,1.0311
USDCAD,20100304,233600,1.0311,1.0311,1.0310,1.0310
USDCAD,20100304,233700,1.0310,1.0311,1.0310,1.0310
USDCAD,20100304,233800,1.0310,1.0310,1.0310,1.0310
USDCAD,20100304,233900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100304,234000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100304,234100,1.0310,1.0310,1.0309,1.0310
USDCAD,20100304,234200,1.0311,1.0312,1.0311,1.0312
USDCAD,20100304,234300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,234400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100304,234500,1.0312,1.0312,1.0311,1.0312
USDCAD,20100304,234600,1.0311,1.0312,1.0309,1.0309
USDCAD,20100304,234700,1.0310,1.0310,1.0309,1.0309
USDCAD,20100304,234800,1.0309,1.0310,1.0309,1.0310
USDCAD,20100304,234900,1.0310,1.0311,1.0310,1.0310
USDCAD,20100304,235000,1.0311,1.0311,1.0310,1.0311
USDCAD,20100304,235100,1.0310,1.0310,1.0307,1.0309
USDCAD,20100304,235200,1.0309,1.0310,1.0309,1.0309
USDCAD,20100304,235300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,235400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100304,235500,1.0309,1.0310,1.0308,1.0308
USDCAD,20100304,235600,1.0309,1.0309,1.0307,1.0307
USDCAD,20100304,235700,1.0308,1.0308,1.0307,1.0307
USDCAD,20100304,235800,1.0308,1.0309,1.0308,1.0309
USDCAD,20100304,235900,1.0310,1.0311,1.0310,1.0311
USDCAD,20100305,000000,1.0311,1.0311,1.0306,1.0306
EURCAD,20100304,000100,1.4119,1.4120,1.4118,1.4120
EURCAD,20100304,000200,1.4121,1.4124,1.4121,1.4124
EURCAD,20100304,000300,1.4125,1.4126,1.4124,1.4124
EURCAD,20100304,000400,1.4125,1.4127,1.4125,1.4127
EURCAD,20100304,000500,1.4126,1.4126,1.4126,1.4126
EURCAD,20100304,000600,1.4126,1.4127,1.4126,1.4127
EURCAD,20100304,000700,1.4128,1.4132,1.4128,1.4132
EURCAD,20100304,000800,1.4131,1.4131,1.4130,1.4130
EURCAD,20100304,000900,1.4129,1.4129,1.4128,1.4129
EURCAD,20100304,001000,1.4130,1.4130,1.4130,1.4130
EURCAD,20100304,001100,1.4130,1.4132,1.4129,1.4132
EURCAD,20100304,001200,1.4131,1.4131,1.4130,1.4131
EURCAD,20100304,001300,1.4132,1.4132,1.4130,1.4130
EURCAD,20100304,001400,1.4131,1.4132,1.4130,1.4130
EURCAD,20100304,001500,1.4129,1.4130,1.4129,1.4130
EURCAD,20100304,001600,1.4129,1.4129,1.4129,1.4129
EURCAD,20100304,001700,1.4129,1.4130,1.4129,1.4129
EURCAD,20100304,001800,1.4130,1.4131,1.4129,1.4130
EURCAD,20100304,001900,1.4129,1.4129,1.4128,1.4129
EURCAD,20100304,002000,1.4128,1.4129,1.4127,1.4129
EURCAD,20100304,002100,1.4128,1.4129,1.4128,1.4129
EURCAD,20100304,002200,1.4130,1.4131,1.4130,1.4130
EURCAD,20100304,002300,1.4129,1.4133,1.4129,1.4133
EURCAD,20100304,002400,1.4132,1.4132,1.4132,1.4132
EURCAD,20100304,002500,1.4132,1.4134,1.4132,1.4134
EURCAD,20100304,002600,1.4133,1.4135,1.4133,1.4134
EURCAD,20100304,002700,1.4134,1.4134,1.4134,1.4134
EURCAD,20100304,002800,1.4135,1.4135,1.4134,1.4134
EURCAD,20100304,002900,1.4135,1.4135,1.4132,1.4135
EURCAD,20100304,003000,1.4134,1.4134,1.4132,1.4132
EURCAD,20100304,003100,1.4133,1.4133,1.4131,1.4131
EURCAD,20100304,003200,1.4130,1.4131,1.4130,1.4131
EURCAD,20100304,003300,1.4130,1.4132,1.4130,1.4131
EURCAD,20100304,003400,1.4130,1.4131,1.4130,1.4130
EURCAD,20100304,003500,1.4129,1.4131,1.4129,1.4131
EURCAD,20100304,003600,1.4132,1.4132,1.4131,1.4131
EURCAD,20100304,003700,1.4132,1.4132,1.4131,1.4132
EURCAD,20100304,003800,1.4131,1.4132,1.4131,1.4132
EURCAD,20100304,003900,1.4131,1.4134,1.4131,1.4134
EURCAD,20100304,004000,1.4133,1.4133,1.4132,1.4132
EURCAD,20100304,004100,1.4133,1.4135,1.4131,1.4135
EURCAD,20100304,004200,1.4134,1.4135,1.4134,1.4134
EURCAD,20100304,004300,1.4135,1.4135,1.4133,1.4134
EURCAD,20100304,004400,1.4133,1.4134,1.4133,1.4133
EURCAD,20100304,004500,1.4133,1.4133,1.4133,1.4133
EURCAD,20100304,004600,1.4133,1.4133,1.4132,1.4132
EURCAD,20100304,004700,1.4133,1.4136,1.4133,1.4136
EURCAD,20100304,004800,1.4137,1.4137,1.4136,1.4136
EURCAD,20100304,004900,1.4137,1.4137,1.4136,1.4136
EURCAD,20100304,005000,1.4137,1.4138,1.4137,1.4137
EURCAD,20100304,005100,1.4138,1.4138,1.4137,1.4138
EURCAD,20100304,005200,1.4139,1.4139,1.4137,1.4137
EURCAD,20100304,005300,1.4137,1.4138,1.4137,1.4137
EURCAD,20100304,005400,1.4137,1.4137,1.4137,1.4137
EURCAD,20100304,005500,1.4136,1.4136,1.4136,1.4136
EURCAD,20100304,005600,1.4137,1.4137,1.4137,1.4137
EURCAD,20100304,005700,1.4136,1.4137,1.4136,1.4136
EURCAD,20100304,005800,1.4137,1.4137,1.4135,1.4135
EURCAD,20100304,005900,1.4136,1.4136,1.4134,1.4134
EURCAD,20100304,010000,1.4135,1.4136,1.4135,1.4136
EURCAD,20100304,010100,1.4137,1.4138,1.4136,1.4136
EURCAD,20100304,010200,1.4137,1.4137,1.4135,1.4136
EURCAD,20100304,010300,1.4135,1.4136,1.4134,1.4134
EURCAD,20100304,010400,1.4133,1.4133,1.4130,1.4130
EURCAD,20100304,010500,1.4131,1.4131,1.4127,1.4128
EURCAD,20100304,010600,1.4129,1.4130,1.4128,1.4128
EURCAD,20100304,010700,1.4127,1.4128,1.4127,1.4128
EURCAD,20100304,010800,1.4127,1.4128,1.4127,1.4128
EURCAD,20100304,010900,1.4127,1.4128,1.4127,1.4128
EURCAD,20100304,011000,1.4128,1.4128,1.4128,1.4128
EURCAD,20100304,011100,1.4127,1.4128,1.4127,1.4128
EURCAD,20100304,011200,1.4128,1.4128,1.4127,1.4127
EURCAD,20100304,011300,1.4128,1.4128,1.4127,1.4128
EURCAD,20100304,011400,1.4129,1.4129,1.4128,1.4129
EURCAD,20100304,011500,1.4130,1.4130,1.4127,1.4127
EURCAD,20100304,011600,1.4126,1.4126,1.4126,1.4126
EURCAD,20100304,011700,1.4127,1.4128,1.4126,1.4127
EURCAD,20100304,011800,1.4128,1.4128,1.4127,1.4127
EURCAD,20100304,011900,1.4126,1.4127,1.4125,1.4125
EURCAD,20100304,012000,1.4126,1.4127,1.4126,1.4126
EURCAD,20100304,012100,1.4127,1.4128,1.4126,1.4126
EURCAD,20100304,012200,1.4127,1.4127,1.4126,1.4126
EURCAD,20100304,012300,1.4127,1.4127,1.4126,1.4126
EURCAD,20100304,012400,1.4127,1.4127,1.4126,1.4126
EURCAD,20100304,012500,1.4127,1.4127,1.4126,1.4126
EURCAD,20100304,012600,1.4127,1.4127,1.4126,1.4126
EURCAD,20100304,012700,1.4127,1.4127,1.4126,1.4126
EURCAD,20100304,012800,1.4127,1.4127,1.4126,1.4127
EURCAD,20100304,012900,1.4127,1.4127,1.4127,1.4127
EURCAD,20100304,013000,1.4126,1.4127,1.4126,1.4127
EURCAD,20100304,013100,1.4126,1.4127,1.4126,1.4127
EURCAD,20100304,013200,1.4127,1.4128,1.4127,1.4127
EURCAD,20100304,013300,1.4128,1.4128,1.4127,1.4127
EURCAD,20100304,013400,1.4126,1.4126,1.4126,1.4126
EURCAD,20100304,013500,1.4127,1.4127,1.4126,1.4127
EURCAD,20100304,013600,1.4126,1.4126,1.4126,1.4126
EURCAD,20100304,013700,1.4127,1.4127,1.4127,1.4127
EURCAD,20100304,013800,1.4126,1.4128,1.4126,1.4127
EURCAD,20100304,013900,1.4128,1.4128,1.4127,1.4128
EURCAD,20100304,014000,1.4128,1.4128,1.4127,1.4128
EURCAD,20100304,014100,1.4129,1.4129,1.4128,1.4128
EURCAD,20100304,014200,1.4129,1.4131,1.4128,1.4131
EURCAD,20100304,014300,1.4131,1.4131,1.4130,1.4131
EURCAD,20100304,014400,1.4132,1.4132,1.4131,1.4131
EURCAD,20100304,014500,1.4131,1.4131,1.4130,1.4131
EURCAD,20100304,014600,1.4132,1.4132,1.4131,1.4132
EURCAD,20100304,014700,1.4131,1.4131,1.4131,1.4131
EURCAD,20100304,014800,1.4130,1.4132,1.4130,1.4131
EURCAD,20100304,014900,1.4130,1.4130,1.4130,1.4130
EURCAD,20100304,015000,1.4129,1.4129,1.4128,1.4129
EURCAD,20100304,015100,1.4128,1.4128,1.4126,1.4127
EURCAD,20100304,015200,1.4126,1.4127,1.4126,1.4127
EURCAD,20100304,015300,1.4128,1.4128,1.4127,1.4128
EURCAD,20100304,015400,1.4127,1.4128,1.4127,1.4128
EURCAD,20100304,015500,1.4129,1.4129,1.4127,1.4128
EURCAD,20100304,015600,1.4129,1.4129,1.4127,1.4128
EURCAD,20100304,015700,1.4127,1.4129,1.4127,1.4129
EURCAD,20100304,015800,1.4130,1.4130,1.4129,1.4130
EURCAD,20100304,015900,1.4129,1.4130,1.4129,1.4130
EURCAD,20100304,020000,1.4129,1.4130,1.4129,1.4129
EURCAD,20100304,020100,1.4128,1.4130,1.4128,1.4130
EURCAD,20100304,020200,1.4131,1.4132,1.4131,1.4131
EURCAD,20100304,020300,1.4131,1.4131,1.4131,1.4131
EURCAD,20100304,020400,1.4130,1.4131,1.4129,1.4131
EURCAD,20100304,020500,1.4132,1.4133,1.4132,1.4132
EURCAD,20100304,020600,1.4133,1.4133,1.4132,1.4133
EURCAD,20100304,020700,1.4132,1.4133,1.4132,1.4133
EURCAD,20100304,020800,1.4132,1.4136,1.4132,1.4134
EURCAD,20100304,020900,1.4135,1.4136,1.4134,1.4135
EURCAD,20100304,021000,1.4136,1.4136,1.4135,1.4136
EURCAD,20100304,021100,1.4137,1.4138,1.4135,1.4135
EURCAD,20100304,021200,1.4136,1.4137,1.4135,1.4135
EURCAD,20100304,021300,1.4134,1.4134,1.4134,1.4134
EURCAD,20100304,021400,1.4135,1.4137,1.4133,1.4137
EURCAD,20100304,021500,1.4136,1.4137,1.4135,1.4137
EURCAD,20100304,021600,1.4138,1.4139,1.4136,1.4137
EURCAD,20100304,021700,1.4138,1.4138,1.4137,1.4138
EURCAD,20100304,021800,1.4139,1.4139,1.4137,1.4138
EURCAD,20100304,021900,1.4137,1.4138,1.4137,1.4138
EURCAD,20100304,022000,1.4139,1.4139,1.4137,1.4137
EURCAD,20100304,022100,1.4136,1.4136,1.4134,1.4134
EURCAD,20100304,022200,1.4133,1.4133,1.4133,1.4133
EURCAD,20100304,022300,1.4133,1.4134,1.4133,1.4134
EURCAD,20100304,022400,1.4133,1.4134,1.4133,1.4134
EURCAD,20100304,022500,1.4133,1.4134,1.4133,1.4133
EURCAD,20100304,022600,1.4134,1.4135,1.4134,1.4135
EURCAD,20100304,022700,1.4134,1.4134,1.4133,1.4133
EURCAD,20100304,022800,1.4134,1.4135,1.4133,1.4135
EURCAD,20100304,022900,1.4134,1.4134,1.4133,1.4133
EURCAD,20100304,023000,1.4134,1.4136,1.4134,1.4136
EURCAD,20100304,023100,1.4137,1.4137,1.4136,1.4136
EURCAD,20100304,023200,1.4135,1.4137,1.4135,1.4135
EURCAD,20100304,023300,1.4136,1.4137,1.4136,1.4137
EURCAD,20100304,023400,1.4136,1.4137,1.4136,1.4137
EURCAD,20100304,023500,1.4138,1.4139,1.4137,1.4139
EURCAD,20100304,023600,1.4138,1.4140,1.4138,1.4139
EURCAD,20100304,023700,1.4138,1.4139,1.4138,1.4139
EURCAD,20100304,023800,1.4139,1.4139,1.4137,1.4138
EURCAD,20100304,023900,1.4139,1.4139,1.4138,1.4139
EURCAD,20100304,024000,1.4138,1.4139,1.4138,1.4138
EURCAD,20100304,024100,1.4139,1.4140,1.4138,1.4138
EURCAD,20100304,024200,1.4137,1.4137,1.4137,1.4137
EURCAD,20100304,024300,1.4136,1.4136,1.4135,1.4135
EURCAD,20100304,024400,1.4134,1.4136,1.4134,1.4136
EURCAD,20100304,024500,1.4137,1.4137,1.4135,1.4136
EURCAD,20100304,024600,1.4135,1.4136,1.4134,1.4134
EURCAD,20100304,024700,1.4135,1.4135,1.4135,1.4135
EURCAD,20100304,024800,1.4135,1.4137,1.4135,1.4136
EURCAD,20100304,024900,1.4135,1.4135,1.4135,1.4135
EURCAD,20100304,025000,1.4134,1.4136,1.4134,1.4134
EURCAD,20100304,025100,1.4135,1.4136,1.4133,1.4133
EURCAD,20100304,025200,1.4134,1.4135,1.4133,1.4135
EURCAD,20100304,025300,1.4134,1.4134,1.4132,1.4132
EURCAD,20100304,025400,1.4133,1.4133,1.4132,1.4132
EURCAD,20100304,025500,1.4133,1.4134,1.4132,1.4134
EURCAD,20100304,025600,1.4133,1.4137,1.4133,1.4137
EURCAD,20100304,025700,1.4138,1.4138,1.4137,1.4137
EURCAD,20100304,025800,1.4136,1.4136,1.4135,1.4135
EURCAD,20100304,025900,1.4134,1.4135,1.4134,1.4134
EURCAD,20100304,030000,1.4133,1.4134,1.4132,1.4132
EURCAD,20100304,030100,1.4131,1.4133,1.4131,1.4133
EURCAD,20100304,030200,1.4134,1.4134,1.4133,1.4134
EURCAD,20100304,030300,1.4134,1.4134,1.4133,1.4133
EURCAD,20100304,030400,1.4134,1.4137,1.4134,1.4137
EURCAD,20100304,030500,1.4138,1.4138,1.4137,1.4137
EURCAD,20100304,030600,1.4138,1.4138,1.4136,1.4137
EURCAD,20100304,030700,1.4138,1.4138,1.4135,1.4135
EURCAD,20100304,030800,1.4134,1.4134,1.4133,1.4134
EURCAD,20100304,030900,1.4135,1.4135,1.4135,1.4135
EURCAD,20100304,031000,1.4136,1.4137,1.4135,1.4135
EURCAD,20100304,031100,1.4134,1.4136,1.4134,1.4134
EURCAD,20100304,031200,1.4135,1.4135,1.4135,1.4135
EURCAD,20100304,031300,1.4135,1.4135,1.4135,1.4135
EURCAD,20100304,031400,1.4134,1.4135,1.4134,1.4135
EURCAD,20100304,031500,1.4136,1.4136,1.4135,1.4135
EURCAD,20100304,031600,1.4135,1.4135,1.4135,1.4135
EURCAD,20100304,031700,1.4135,1.4136,1.4133,1.4134
EURCAD,20100304,031800,1.4133,1.4134,1.4132,1.4132
EURCAD,20100304,031900,1.4133,1.4134,1.4132,1.4134
EURCAD,20100304,032000,1.4133,1.4133,1.4131,1.4133
EURCAD,20100304,032100,1.4132,1.4133,1.4132,1.4133
EURCAD,20100304,032200,1.4134,1.4134,1.4132,1.4133
EURCAD,20100304,032300,1.4132,1.4135,1.4132,1.4134
EURCAD,20100304,032400,1.4133,1.4134,1.4132,1.4132
EURCAD,20100304,032500,1.4131,1.4132,1.4131,1.4131
EURCAD,20100304,032600,1.4132,1.4132,1.4131,1.4132
EURCAD,20100304,032700,1.4133,1.4136,1.4133,1.4136
EURCAD,20100304,032800,1.4135,1.4137,1.4135,1.4136
EURCAD,20100304,032900,1.4137,1.4137,1.4136,1.4136
EURCAD,20100304,033000,1.4135,1.4137,1.4135,1.4136
EURCAD,20100304,033100,1.4135,1.4135,1.4133,1.4133
EURCAD,20100304,033200,1.4134,1.4134,1.4133,1.4133
EURCAD,20100304,033300,1.4132,1.4132,1.4131,1.4132
EURCAD,20100304,033400,1.4133,1.4133,1.4132,1.4133
EURCAD,20100304,033500,1.4134,1.4134,1.4133,1.4133
EURCAD,20100304,033600,1.4134,1.4134,1.4133,1.4133
EURCAD,20100304,033700,1.4133,1.4133,1.4133,1.4133
EURCAD,20100304,033800,1.4134,1.4134,1.4133,1.4133
EURCAD,20100304,033900,1.4134,1.4135,1.4134,1.4134
EURCAD,20100304,034000,1.4135,1.4135,1.4134,1.4134
EURCAD,20100304,034100,1.4133,1.4134,1.4131,1.4133
EURCAD,20100304,034200,1.4132,1.4133,1.4128,1.4128
EURCAD,20100304,034300,1.4129,1.4133,1.4127,1.4133
EURCAD,20100304,034400,1.4132,1.4132,1.4128,1.4128
EURCAD,20100304,034500,1.4127,1.4127,1.4126,1.4126
EURCAD,20100304,034600,1.4125,1.4129,1.4125,1.4129
EURCAD,20100304,034700,1.4130,1.4130,1.4128,1.4128
EURCAD,20100304,034800,1.4129,1.4129,1.4128,1.4129
EURCAD,20100304,034900,1.4128,1.4128,1.4127,1.4128
EURCAD,20100304,035000,1.4129,1.4129,1.4128,1.4128
EURCAD,20100304,035100,1.4128,1.4128,1.4127,1.4127
EURCAD,20100304,035200,1.4128,1.4128,1.4123,1.4125
EURCAD,20100304,035300,1.4124,1.4125,1.4124,1.4125
EURCAD,20100304,035400,1.4124,1.4124,1.4124,1.4124
EURCAD,20100304,035500,1.4124,1.4124,1.4122,1.4122
EURCAD,20100304,035600,1.4123,1.4124,1.4122,1.4124
EURCAD,20100304,035700,1.4123,1.4124,1.4122,1.4124
EURCAD,20100304,035800,1.4125,1.4126,1.4124,1.4126
EURCAD,20100304,035900,1.4125,1.4126,1.4125,1.4126
EURCAD,20100304,040000,1.4125,1.4125,1.4124,1.4125
EURCAD,20100304,040100,1.4126,1.4126,1.4125,1.4126
EURCAD,20100304,040200,1.4127,1.4127,1.4125,1.4125
EURCAD,20100304,040300,1.4126,1.4126,1.4124,1.4124
EURCAD,20100304,040400,1.4125,1.4126,1.4124,1.4124
EURCAD,20100304,040500,1.4125,1.4125,1.4125,1.4125
EURCAD,20100304,040600,1.4125,1.4125,1.4124,1.4125
EURCAD,20100304,040700,1.4124,1.4125,1.4124,1.4124
EURCAD,20100304,040800,1.4125,1.4125,1.4122,1.4123
EURCAD,20100304,040900,1.4122,1.4122,1.4120,1.4120
EURCAD,20100304,041000,1.4119,1.4121,1.4119,1.4121
EURCAD,20100304,041100,1.4120,1.4120,1.4120,1.4120
EURCAD,20100304,041200,1.4121,1.4121,1.4119,1.4119
EURCAD,20100304,041300,1.4120,1.4122,1.4119,1.4121
EURCAD,20100304,041400,1.4122,1.4122,1.4120,1.4120
EURCAD,20100304,041500,1.4119,1.4120,1.4119,1.4119
EURCAD,20100304,041600,1.4118,1.4118,1.4117,1.4118
EURCAD,20100304,041700,1.4119,1.4119,1.4115,1.4115
EURCAD,20100304,041800,1.4116,1.4122,1.4116,1.4119
EURCAD,20100304,041900,1.4120,1.4120,1.4114,1.4114
EURCAD,20100304,042000,1.4115,1.4116,1.4114,1.4114
EURCAD,20100304,042100,1.4115,1.4116,1.4115,1.4116
EURCAD,20100304,042200,1.4117,1.4117,1.4113,1.4114
EURCAD,20100304,042300,1.4113,1.4115,1.4113,1.4113
EURCAD,20100304,042400,1.4112,1.4114,1.4112,1.4113
EURCAD,20100304,042500,1.4114,1.4115,1.4114,1.4114
EURCAD,20100304,042600,1.4115,1.4115,1.4113,1.4113
EURCAD,20100304,042700,1.4112,1.4114,1.4112,1.4114
EURCAD,20100304,042800,1.4115,1.4116,1.4113,1.4113
EURCAD,20100304,042900,1.4114,1.4116,1.4114,1.4115
EURCAD,20100304,043000,1.4116,1.4117,1.4115,1.4116
EURCAD,20100304,043100,1.4117,1.4117,1.4113,1.4113
EURCAD,20100304,043200,1.4112,1.4113,1.4111,1.4111
EURCAD,20100304,043300,1.4112,1.4113,1.4112,1.4112
EURCAD,20100304,043400,1.4113,1.4113,1.4111,1.4111
EURCAD,20100304,043500,1.4112,1.4113,1.4112,1.4113
EURCAD,20100304,043600,1.4114,1.4114,1.4112,1.4113
EURCAD,20100304,043700,1.4112,1.4114,1.4111,1.4113
EURCAD,20100304,043800,1.4114,1.4119,1.4114,1.4116
EURCAD,20100304,043900,1.4117,1.4118,1.4117,1.4117
EURCAD,20100304,044000,1.4118,1.4119,1.4118,1.4118
EURCAD,20100304,044100,1.4118,1.4119,1.4118,1.4118
EURCAD,20100304,044200,1.4119,1.4120,1.4119,1.4120
EURCAD,20100304,044300,1.4119,1.4122,1.4119,1.4122
EURCAD,20100304,044400,1.4120,1.4120,1.4117,1.4118
EURCAD,20100304,044500,1.4117,1.4117,1.4117,1.4117
EURCAD,20100304,044600,1.4116,1.4116,1.4114,1.4115
EURCAD,20100304,044700,1.4115,1.4115,1.4114,1.4114
EURCAD,20100304,044800,1.4115,1.4115,1.4113,1.4115
EURCAD,20100304,044900,1.4114,1.4117,1.4114,1.4116
EURCAD,20100304,045000,1.4115,1.4115,1.4112,1.4113
EURCAD,20100304,045100,1.4112,1.4113,1.4112,1.4113
EURCAD,20100304,045200,1.4112,1.4113,1.4111,1.4112
EURCAD,20100304,045300,1.4113,1.4117,1.4113,1.4117
EURCAD,20100304,045400,1.4116,1.4117,1.4116,1.4117
EURCAD,20100304,045500,1.4116,1.4116,1.4114,1.4114
EURCAD,20100304,045600,1.4115,1.4115,1.4114,1.4114
EURCAD,20100304,045700,1.4115,1.4116,1.4114,1.4115
EURCAD,20100304,045800,1.4114,1.4114,1.4113,1.4113
EURCAD,20100304,045900,1.4112,1.4114,1.4112,1.4114
EURCAD,20100304,050000,1.4115,1.4115,1.4114,1.4114
EURCAD,20100304,050100,1.4114,1.4115,1.4113,1.4114
EURCAD,20100304,050200,1.4115,1.4115,1.4114,1.4115
EURCAD,20100304,050300,1.4114,1.4115,1.4114,1.4115
EURCAD,20100304,050400,1.4114,1.4116,1.4114,1.4116
EURCAD,20100304,050500,1.4117,1.4118,1.4117,1.4118
EURCAD,20100304,050600,1.4117,1.4118,1.4117,1.4117
EURCAD,20100304,050700,1.4116,1.4117,1.4115,1.4115
EURCAD,20100304,050800,1.4114,1.4115,1.4113,1.4114
EURCAD,20100304,050900,1.4113,1.4113,1.4112,1.4112
EURCAD,20100304,051000,1.4113,1.4114,1.4113,1.4114
EURCAD,20100304,051100,1.4113,1.4115,1.4113,1.4115
EURCAD,20100304,051200,1.4114,1.4114,1.4112,1.4112
EURCAD,20100304,051300,1.4112,1.4112,1.4112,1.4112
EURCAD,20100304,051400,1.4113,1.4113,1.4111,1.4112
EURCAD,20100304,051500,1.4111,1.4112,1.4111,1.4111
EURCAD,20100304,051600,1.4112,1.4112,1.4111,1.4111
EURCAD,20100304,051700,1.4110,1.4112,1.4110,1.4110
EURCAD,20100304,051800,1.4111,1.4111,1.4111,1.4111
EURCAD,20100304,051900,1.4111,1.4111,1.4111,1.4111
EURCAD,20100304,052000,1.4111,1.4112,1.4110,1.4112
EURCAD,20100304,052100,1.4112,1.4113,1.4112,1.4113
EURCAD,20100304,052200,1.4112,1.4113,1.4111,1.4112
EURCAD,20100304,052300,1.4112,1.4112,1.4112,1.4112
EURCAD,20100304,052400,1.4113,1.4113,1.4113,1.4113
EURCAD,20100304,052500,1.4112,1.4115,1.4112,1.4114
EURCAD,20100304,052600,1.4113,1.4113,1.4112,1.4112
EURCAD,20100304,052700,1.4111,1.4111,1.4111,1.4111
EURCAD,20100304,052800,1.4110,1.4112,1.4110,1.4112
EURCAD,20100304,052900,1.4111,1.4111,1.4111,1.4111
EURCAD,20100304,053000,1.4112,1.4113,1.4111,1.4113
EURCAD,20100304,053100,1.4112,1.4114,1.4112,1.4114
EURCAD,20100304,053200,1.4113,1.4113,1.4112,1.4113
EURCAD,20100304,053300,1.4112,1.4113,1.4112,1.4113
EURCAD,20100304,053400,1.4114,1.4114,1.4113,1.4114
EURCAD,20100304,053500,1.4113,1.4114,1.4113,1.4113
EURCAD,20100304,053600,1.4114,1.4114,1.4113,1.4113
EURCAD,20100304,053700,1.4113,1.4114,1.4113,1.4114
EURCAD,20100304,053800,1.4113,1.4114,1.4113,1.4114
EURCAD,20100304,053900,1.4113,1.4114,1.4113,1.4114
EURCAD,20100304,054000,1.4113,1.4113,1.4113,1.4113
EURCAD,20100304,054100,1.4114,1.4114,1.4111,1.4113
EURCAD,20100304,054200,1.4112,1.4113,1.4111,1.4112
EURCAD,20100304,054300,1.4111,1.4112,1.4111,1.4112
EURCAD,20100304,054400,1.4111,1.4111,1.4111,1.4111
EURCAD,20100304,054500,1.4112,1.4112,1.4111,1.4112
EURCAD,20100304,054600,1.4111,1.4111,1.4111,1.4111
EURCAD,20100304,054700,1.4111,1.4111,1.4110,1.4111
EURCAD,20100304,054800,1.4112,1.4112,1.4111,1.4111
EURCAD,20100304,054900,1.4112,1.4112,1.4110,1.4110
EURCAD,20100304,055000,1.4111,1.4112,1.4111,1.4112
EURCAD,20100304,055100,1.4111,1.4111,1.4109,1.4109
EURCAD,20100304,055200,1.4110,1.4111,1.4110,1.4110
EURCAD,20100304,055300,1.4111,1.4112,1.4111,1.4112
EURCAD,20100304,055400,1.4112,1.4113,1.4112,1.4113
EURCAD,20100304,055500,1.4112,1.4113,1.4112,1.4112
EURCAD,20100304,055600,1.4113,1.4113,1.4112,1.4112
EURCAD,20100304,055700,1.4113,1.4113,1.4111,1.4111
EURCAD,20100304,055800,1.4110,1.4112,1.4110,1.4112
EURCAD,20100304,055900,1.4111,1.4111,1.4108,1.4108
EURCAD,20100304,060000,1.4109,1.4110,1.4109,1.4110
EURCAD,20100304,060100,1.4109,1.4109,1.4109,1.4109
EURCAD,20100304,060200,1.4110,1.4110,1.4107,1.4107
EURCAD,20100304,060300,1.4108,1.4110,1.4108,1.4110
EURCAD,20100304,060400,1.4109,1.4110,1.4108,1.4109
EURCAD,20100304,060500,1.4110,1.4110,1.4107,1.4109
EURCAD,20100304,060600,1.4109,1.4109,1.4109,1.4109
EURCAD,20100304,060700,1.4110,1.4110,1.4109,1.4109
EURCAD,20100304,060800,1.4108,1.4109,1.4108,1.4109
EURCAD,20100304,060900,1.4110,1.4110,1.4108,1.4109
EURCAD,20100304,061000,1.4108,1.4108,1.4107,1.4108
EURCAD,20100304,061100,1.4109,1.4110,1.4109,1.4110
EURCAD,20100304,061200,1.4111,1.4112,1.4110,1.4110
EURCAD,20100304,061300,1.4109,1.4110,1.4109,1.4110
EURCAD,20100304,061400,1.4109,1.4110,1.4108,1.4109
EURCAD,20100304,061500,1.4109,1.4109,1.4109,1.4109
EURCAD,20100304,061600,1.4108,1.4108,1.4106,1.4106
EURCAD,20100304,061700,1.4107,1.4108,1.4106,1.4106
EURCAD,20100304,061800,1.4107,1.4109,1.4107,1.4109
EURCAD,20100304,061900,1.4108,1.4109,1.4107,1.4108
EURCAD,20100304,062000,1.4107,1.4107,1.4107,1.4107
EURCAD,20100304,062100,1.4108,1.4108,1.4107,1.4107
EURCAD,20100304,062200,1.4108,1.4109,1.4108,1.4108
EURCAD,20100304,062300,1.4109,1.4109,1.4108,1.4109
EURCAD,20100304,062400,1.4110,1.4110,1.4109,1.4109
EURCAD,20100304,062500,1.4110,1.4111,1.4109,1.4109
EURCAD,20100304,062600,1.4108,1.4109,1.4108,1.4108
EURCAD,20100304,062700,1.4109,1.4110,1.4109,1.4110
EURCAD,20100304,062800,1.4109,1.4109,1.4106,1.4107
EURCAD,20100304,062900,1.4106,1.4109,1.4106,1.4109
EURCAD,20100304,063000,1.4108,1.4108,1.4106,1.4107
EURCAD,20100304,063100,1.4106,1.4107,1.4106,1.4107
EURCAD,20100304,063200,1.4108,1.4108,1.4105,1.4105
EURCAD,20100304,063300,1.4106,1.4106,1.4105,1.4106
EURCAD,20100304,063400,1.4107,1.4108,1.4107,1.4108
EURCAD,20100304,063500,1.4108,1.4109,1.4108,1.4108
EURCAD,20100304,063600,1.4109,1.4109,1.4107,1.4108
EURCAD,20100304,063700,1.4107,1.4107,1.4107,1.4107
EURCAD,20100304,063800,1.4106,1.4108,1.4106,1.4107
EURCAD,20100304,063900,1.4108,1.4109,1.4106,1.4106
EURCAD,20100304,064000,1.4105,1.4108,1.4105,1.4108
EURCAD,20100304,064100,1.4107,1.4107,1.4106,1.4106
EURCAD,20100304,064200,1.4105,1.4105,1.4103,1.4104
EURCAD,20100304,064300,1.4105,1.4107,1.4105,1.4107
EURCAD,20100304,064400,1.4108,1.4109,1.4108,1.4109
EURCAD,20100304,064500,1.4110,1.4110,1.4108,1.4108
EURCAD,20100304,064600,1.4109,1.4109,1.4107,1.4107
EURCAD,20100304,064700,1.4108,1.4108,1.4107,1.4108
EURCAD,20100304,064800,1.4109,1.4109,1.4108,1.4108
EURCAD,20100304,064900,1.4109,1.4109,1.4108,1.4108
EURCAD,20100304,065000,1.4109,1.4112,1.4109,1.4110
EURCAD,20100304,065100,1.4111,1.4111,1.4109,1.4109
EURCAD,20100304,065200,1.4108,1.4110,1.4108,1.4109
EURCAD,20100304,065300,1.4110,1.4111,1.4110,1.4111
EURCAD,20100304,065400,1.4111,1.4112,1.4111,1.4112
EURCAD,20100304,065500,1.4111,1.4111,1.4110,1.4111
EURCAD,20100304,065600,1.4112,1.4113,1.4109,1.4109
EURCAD,20100304,065700,1.4108,1.4110,1.4108,1.4110
EURCAD,20100304,065800,1.4111,1.4113,1.4111,1.4113
EURCAD,20100304,065900,1.4112,1.4112,1.4110,1.4110
EURCAD,20100304,070000,1.4111,1.4111,1.4108,1.4108
EURCAD,20100304,070100,1.4107,1.4109,1.4107,1.4109
EURCAD,20100304,070200,1.4110,1.4110,1.4109,1.4109
EURCAD,20100304,070300,1.4110,1.4110,1.4109,1.4109
EURCAD,20100304,070400,1.4110,1.4112,1.4110,1.4112
EURCAD,20100304,070500,1.4111,1.4113,1.4111,1.4113
EURCAD,20100304,070600,1.4112,1.4112,1.4111,1.4111
EURCAD,20100304,070700,1.4110,1.4111,1.4109,1.4109
EURCAD,20100304,070800,1.4108,1.4110,1.4106,1.4109
EURCAD,20100304,070900,1.4110,1.4111,1.4109,1.4109
EURCAD,20100304,071000,1.4108,1.4108,1.4107,1.4108
EURCAD,20100304,071100,1.4107,1.4108,1.4107,1.4108
EURCAD,20100304,071200,1.4107,1.4109,1.4107,1.4109
EURCAD,20100304,071300,1.4108,1.4110,1.4108,1.4110
EURCAD,20100304,071400,1.4109,1.4109,1.4108,1.4109
EURCAD,20100304,071500,1.4108,1.4109,1.4108,1.4108
EURCAD,20100304,071600,1.4107,1.4108,1.4107,1.4107
EURCAD,20100304,071700,1.4107,1.4107,1.4106,1.4106
EURCAD,20100304,071800,1.4107,1.4108,1.4106,1.4108
EURCAD,20100304,071900,1.4109,1.4109,1.4109,1.4109
EURCAD,20100304,072000,1.4108,1.4109,1.4108,1.4108
EURCAD,20100304,072100,1.4107,1.4108,1.4107,1.4108
EURCAD,20100304,072200,1.4107,1.4109,1.4107,1.4109
EURCAD,20100304,072300,1.4108,1.4108,1.4107,1.4108
EURCAD,20100304,072400,1.4107,1.4107,1.4105,1.4105
EURCAD,20100304,072500,1.4104,1.4104,1.4099,1.4099
EURCAD,20100304,072600,1.4100,1.4101,1.4100,1.4101
EURCAD,20100304,072700,1.4101,1.4101,1.4101,1.4101
EURCAD,20100304,072800,1.4100,1.4101,1.4100,1.4100
EURCAD,20100304,072900,1.4101,1.4101,1.4099,1.4100
EURCAD,20100304,073000,1.4099,1.4101,1.4099,1.4100
EURCAD,20100304,073100,1.4099,1.4100,1.4096,1.4099
EURCAD,20100304,073200,1.4100,1.4102,1.4100,1.4102
EURCAD,20100304,073300,1.4101,1.4101,1.4098,1.4100
EURCAD,20100304,073400,1.4099,1.4101,1.4099,1.4100
EURCAD,20100304,073500,1.4101,1.4106,1.4100,1.4106
EURCAD,20100304,073600,1.4107,1.4108,1.4107,1.4108
EURCAD,20100304,073700,1.4107,1.4107,1.4106,1.4106
EURCAD,20100304,073800,1.4106,1.4106,1.4106,1.4106
EURCAD,20100304,073900,1.4105,1.4105,1.4103,1.4104
EURCAD,20100304,074000,1.4105,1.4106,1.4102,1.4106
EURCAD,20100304,074100,1.4105,1.4105,1.4104,1.4105
EURCAD,20100304,074200,1.4104,1.4105,1.4103,1.4105
EURCAD,20100304,074300,1.4104,1.4104,1.4102,1.4104
EURCAD,20100304,074400,1.4103,1.4107,1.4103,1.4107
EURCAD,20100304,074500,1.4108,1.4109,1.4106,1.4107
EURCAD,20100304,074600,1.4106,1.4106,1.4099,1.4099
EURCAD,20100304,074700,1.4098,1.4102,1.4098,1.4101
EURCAD,20100304,074800,1.4102,1.4105,1.4102,1.4102
EURCAD,20100304,074900,1.4103,1.4104,1.4102,1.4104
EURCAD,20100304,075000,1.4103,1.4104,1.4103,1.4104
EURCAD,20100304,075100,1.4105,1.4109,1.4104,1.4109
EURCAD,20100304,075200,1.4108,1.4109,1.4107,1.4109
EURCAD,20100304,075300,1.4110,1.4111,1.4109,1.4110
EURCAD,20100304,075400,1.4109,1.4112,1.4109,1.4111
EURCAD,20100304,075500,1.4110,1.4110,1.4106,1.4107
EURCAD,20100304,075600,1.4106,1.4107,1.4104,1.4105
EURCAD,20100304,075700,1.4108,1.4108,1.4097,1.4097
EURCAD,20100304,075800,1.4098,1.4101,1.4098,1.4101
EURCAD,20100304,075900,1.4102,1.4104,1.4101,1.4103
EURCAD,20100304,080000,1.4104,1.4104,1.4102,1.4103
EURCAD,20100304,080100,1.4102,1.4102,1.4099,1.4100
EURCAD,20100304,080200,1.4099,1.4100,1.4098,1.4099
EURCAD,20100304,080300,1.4098,1.4101,1.4098,1.4101
EURCAD,20100304,080400,1.4102,1.4103,1.4101,1.4102
EURCAD,20100304,080500,1.4103,1.4103,1.4101,1.4103
EURCAD,20100304,080600,1.4102,1.4105,1.4102,1.4104
EURCAD,20100304,080700,1.4105,1.4106,1.4105,1.4105
EURCAD,20100304,080800,1.4106,1.4106,1.4105,1.4106
EURCAD,20100304,080900,1.4105,1.4105,1.4103,1.4104
EURCAD,20100304,081000,1.4105,1.4107,1.4105,1.4106
EURCAD,20100304,081100,1.4105,1.4108,1.4105,1.4108
EURCAD,20100304,081200,1.4107,1.4107,1.4107,1.4107
EURCAD,20100304,081300,1.4107,1.4109,1.4106,1.4109
EURCAD,20100304,081400,1.4108,1.4110,1.4103,1.4103
EURCAD,20100304,081500,1.4102,1.4102,1.4099,1.4101
EURCAD,20100304,081600,1.4100,1.4100,1.4096,1.4097
EURCAD,20100304,081700,1.4096,1.4097,1.4095,1.4097
EURCAD,20100304,081800,1.4098,1.4099,1.4098,1.4099
EURCAD,20100304,081900,1.4098,1.4098,1.4097,1.4098
EURCAD,20100304,082000,1.4097,1.4099,1.4095,1.4098
EURCAD,20100304,082100,1.4097,1.4099,1.4096,1.4096
EURCAD,20100304,082200,1.4097,1.4100,1.4094,1.4099
EURCAD,20100304,082300,1.4102,1.4107,1.4102,1.4105
EURCAD,20100304,082400,1.4106,1.4106,1.4103,1.4104
EURCAD,20100304,082500,1.4105,1.4105,1.4103,1.4104
EURCAD,20100304,082600,1.4104,1.4104,1.4104,1.4104
EURCAD,20100304,082700,1.4103,1.4106,1.4103,1.4106
EURCAD,20100304,082800,1.4105,1.4107,1.4105,1.4107
EURCAD,20100304,082900,1.4108,1.4109,1.4106,1.4107
EURCAD,20100304,083000,1.4106,1.4106,1.4106,1.4106
EURCAD,20100304,083100,1.4105,1.4106,1.4104,1.4104
EURCAD,20100304,083200,1.4105,1.4107,1.4104,1.4107
EURCAD,20100304,083300,1.4106,1.4108,1.4105,1.4107
EURCAD,20100304,083400,1.4108,1.4109,1.4107,1.4107
EURCAD,20100304,083500,1.4106,1.4108,1.4106,1.4107
EURCAD,20100304,083600,1.4106,1.4107,1.4106,1.4107
EURCAD,20100304,083700,1.4106,1.4108,1.4106,1.4106
EURCAD,20100304,083800,1.4105,1.4105,1.4103,1.4103
EURCAD,20100304,083900,1.4104,1.4106,1.4103,1.4104
EURCAD,20100304,084000,1.4105,1.4108,1.4104,1.4108
EURCAD,20100304,084100,1.4109,1.4110,1.4109,1.4109
EURCAD,20100304,084200,1.4108,1.4108,1.4105,1.4105
EURCAD,20100304,084300,1.4104,1.4105,1.4104,1.4104
EURCAD,20100304,084400,1.4105,1.4107,1.4105,1.4106
EURCAD,20100304,084500,1.4105,1.4106,1.4104,1.4106
EURCAD,20100304,084600,1.4105,1.4107,1.4103,1.4105
EURCAD,20100304,084700,1.4104,1.4105,1.4101,1.4101
EURCAD,20100304,084800,1.4102,1.4102,1.4096,1.4099
EURCAD,20100304,084900,1.4100,1.4100,1.4097,1.4097
EURCAD,20100304,085000,1.4098,1.4099,1.4098,1.4098
EURCAD,20100304,085100,1.4099,1.4101,1.4092,1.4092
EURCAD,20100304,085200,1.4094,1.4097,1.4090,1.4092
EURCAD,20100304,085300,1.4091,1.4092,1.4089,1.4091
EURCAD,20100304,085400,1.4090,1.4092,1.4090,1.4091
EURCAD,20100304,085500,1.4090,1.4097,1.4089,1.4097
EURCAD,20100304,085600,1.4096,1.4097,1.4092,1.4093
EURCAD,20100304,085700,1.4092,1.4092,1.4090,1.4090
EURCAD,20100304,085800,1.4091,1.4091,1.4090,1.4090
EURCAD,20100304,085900,1.4091,1.4091,1.4085,1.4086
EURCAD,20100304,090000,1.4085,1.4090,1.4085,1.4090
EURCAD,20100304,090100,1.4089,1.4089,1.4088,1.4089
EURCAD,20100304,090200,1.4090,1.4093,1.4090,1.4091
EURCAD,20100304,090300,1.4090,1.4091,1.4088,1.4088
EURCAD,20100304,090400,1.4089,1.4091,1.4088,1.4091
EURCAD,20100304,090500,1.4092,1.4093,1.4091,1.4092
EURCAD,20100304,090600,1.4091,1.4093,1.4089,1.4092
EURCAD,20100304,090700,1.4093,1.4094,1.4089,1.4089
EURCAD,20100304,090800,1.4088,1.4090,1.4087,1.4089
EURCAD,20100304,090900,1.4090,1.4094,1.4089,1.4094
EURCAD,20100304,091000,1.4093,1.4093,1.4087,1.4089
EURCAD,20100304,091100,1.4088,1.4090,1.4088,1.4090
EURCAD,20100304,091200,1.4089,1.4090,1.4089,1.4089
EURCAD,20100304,091300,1.4088,1.4092,1.4088,1.4092
EURCAD,20100304,091400,1.4091,1.4092,1.4087,1.4089
EURCAD,20100304,091500,1.4090,1.4092,1.4088,1.4090
EURCAD,20100304,091600,1.4091,1.4091,1.4084,1.4084
EURCAD,20100304,091700,1.4085,1.4090,1.4085,1.4090
EURCAD,20100304,091800,1.4089,1.4089,1.4088,1.4089
EURCAD,20100304,091900,1.4090,1.4090,1.4087,1.4088
EURCAD,20100304,092000,1.4089,1.4089,1.4087,1.4087
EURCAD,20100304,092100,1.4086,1.4086,1.4084,1.4085
EURCAD,20100304,092200,1.4086,1.4087,1.4083,1.4083
EURCAD,20100304,092300,1.4082,1.4083,1.4079,1.4081
EURCAD,20100304,092400,1.4080,1.4080,1.4078,1.4079
EURCAD,20100304,092500,1.4080,1.4084,1.4080,1.4084
EURCAD,20100304,092600,1.4085,1.4086,1.4084,1.4085
EURCAD,20100304,092700,1.4086,1.4087,1.4085,1.4087
EURCAD,20100304,092800,1.4088,1.4088,1.4086,1.4087
EURCAD,20100304,092900,1.4088,1.4088,1.4085,1.4085
EURCAD,20100304,093000,1.4086,1.4086,1.4083,1.4083
EURCAD,20100304,093100,1.4082,1.4084,1.4081,1.4083
EURCAD,20100304,093200,1.4082,1.4082,1.4080,1.4081
EURCAD,20100304,093300,1.4082,1.4082,1.4078,1.4078
EURCAD,20100304,093400,1.4079,1.4080,1.4078,1.4080
EURCAD,20100304,093500,1.4081,1.4083,1.4080,1.4083
EURCAD,20100304,093600,1.4084,1.4084,1.4082,1.4083
EURCAD,20100304,093700,1.4082,1.4083,1.4081,1.4083
EURCAD,20100304,093800,1.4084,1.4086,1.4083,1.4086
EURCAD,20100304,093900,1.4085,1.4087,1.4085,1.4086
EURCAD,20100304,094000,1.4087,1.4087,1.4086,1.4087
EURCAD,20100304,094100,1.4088,1.4092,1.4088,1.4090
EURCAD,20100304,094200,1.4091,1.4091,1.4089,1.4090
EURCAD,20100304,094300,1.4091,1.4094,1.4091,1.4092
EURCAD,20100304,094400,1.4091,1.4092,1.4091,1.4092
EURCAD,20100304,094500,1.4091,1.4092,1.4091,1.4091
EURCAD,20100304,094600,1.4092,1.4094,1.4090,1.4092
EURCAD,20100304,094700,1.4091,1.4093,1.4091,1.4093
EURCAD,20100304,094800,1.4092,1.4092,1.4090,1.4091
EURCAD,20100304,094900,1.4090,1.4091,1.4090,1.4090
EURCAD,20100304,095000,1.4091,1.4093,1.4091,1.4091
EURCAD,20100304,095100,1.4092,1.4093,1.4091,1.4091
EURCAD,20100304,095200,1.4090,1.4096,1.4089,1.4092
EURCAD,20100304,095300,1.4095,1.4095,1.4094,1.4095
EURCAD,20100304,095400,1.4094,1.4096,1.4092,1.4093
EURCAD,20100304,095500,1.4092,1.4095,1.4092,1.4093
EURCAD,20100304,095600,1.4092,1.4092,1.4088,1.4089
EURCAD,20100304,095700,1.4087,1.4090,1.4087,1.4088
EURCAD,20100304,095800,1.4087,1.4088,1.4085,1.4085
EURCAD,20100304,095900,1.4084,1.4084,1.4081,1.4082
EURCAD,20100304,100000,1.4081,1.4083,1.4081,1.4082
EURCAD,20100304,100100,1.4083,1.4084,1.4082,1.4083
EURCAD,20100304,100200,1.4082,1.4083,1.4080,1.4082
EURCAD,20100304,100300,1.4081,1.4082,1.4080,1.4081
EURCAD,20100304,100400,1.4082,1.4084,1.4082,1.4084
EURCAD,20100304,100500,1.4083,1.4083,1.4082,1.4083
EURCAD,20100304,100600,1.4082,1.4083,1.4082,1.4083
EURCAD,20100304,100700,1.4083,1.4083,1.4081,1.4082
EURCAD,20100304,100800,1.4081,1.4082,1.4079,1.4079
EURCAD,20100304,100900,1.4078,1.4080,1.4078,1.4080
EURCAD,20100304,101000,1.4081,1.4083,1.4081,1.4083
EURCAD,20100304,101100,1.4082,1.4085,1.4082,1.4085
EURCAD,20100304,101200,1.4084,1.4085,1.4084,1.4085
EURCAD,20100304,101300,1.4086,1.4086,1.4084,1.4084
EURCAD,20100304,101400,1.4085,1.4085,1.4082,1.4082
EURCAD,20100304,101500,1.4081,1.4082,1.4081,1.4082
EURCAD,20100304,101600,1.4081,1.4084,1.4081,1.4084
EURCAD,20100304,101700,1.4085,1.4086,1.4082,1.4082
EURCAD,20100304,101800,1.4081,1.4083,1.4081,1.4081
EURCAD,20100304,101900,1.4080,1.4083,1.4080,1.4083
EURCAD,20100304,102000,1.4082,1.4084,1.4081,1.4084
EURCAD,20100304,102100,1.4086,1.4087,1.4086,1.4087
EURCAD,20100304,102200,1.4086,1.4086,1.4082,1.4085
EURCAD,20100304,102300,1.4086,1.4086,1.4085,1.4086
EURCAD,20100304,102400,1.4085,1.4087,1.4084,1.4087
EURCAD,20100304,102500,1.4086,1.4088,1.4086,1.4088
EURCAD,20100304,102600,1.4089,1.4091,1.4088,1.4089
EURCAD,20100304,102700,1.4088,1.4088,1.4086,1.4086
EURCAD,20100304,102800,1.4085,1.4085,1.4084,1.4084
EURCAD,20100304,102900,1.4085,1.4085,1.4082,1.4084
EURCAD,20100304,103000,1.4085,1.4089,1.4085,1.4088
EURCAD,20100304,103100,1.4087,1.4090,1.4086,1.4090
EURCAD,20100304,103200,1.4089,1.4090,1.4087,1.4087
EURCAD,20100304,103300,1.4086,1.4086,1.4084,1.4085
EURCAD,20100304,103400,1.4084,1.4085,1.4084,1.4084
EURCAD,20100304,103500,1.4085,1.4086,1.4084,1.4085
EURCAD,20100304,103600,1.4084,1.4086,1.4083,1.4086
EURCAD,20100304,103700,1.4085,1.4086,1.4085,1.4086
EURCAD,20100304,103800,1.4087,1.4088,1.4087,1.4087
EURCAD,20100304,103900,1.4088,1.4089,1.4086,1.4086
EURCAD,20100304,104000,1.4085,1.4085,1.4083,1.4084
EURCAD,20100304,104100,1.4085,1.4085,1.4083,1.4084
EURCAD,20100304,104200,1.4085,1.4085,1.4080,1.4080
EURCAD,20100304,104300,1.4079,1.4079,1.4077,1.4078
EURCAD,20100304,104400,1.4079,1.4080,1.4078,1.4079
EURCAD,20100304,104500,1.4080,1.4083,1.4080,1.4082
EURCAD,20100304,104600,1.4081,1.4081,1.4077,1.4080
EURCAD,20100304,104700,1.4079,1.4080,1.4079,1.4080
EURCAD,20100304,104800,1.4079,1.4080,1.4078,1.4079
EURCAD,20100304,104900,1.4080,1.4080,1.4079,1.4080
EURCAD,20100304,105000,1.4081,1.4081,1.4078,1.4078
EURCAD,20100304,105100,1.4077,1.4078,1.4077,1.4078
EURCAD,20100304,105200,1.4077,1.4078,1.4076,1.4076
EURCAD,20100304,105300,1.4077,1.4078,1.4076,1.4078
EURCAD,20100304,105400,1.4077,1.4078,1.4077,1.4078
EURCAD,20100304,105500,1.4079,1.4080,1.4079,1.4080
EURCAD,20100304,105600,1.4079,1.4079,1.4074,1.4075
EURCAD,20100304,105700,1.4073,1.4073,1.4070,1.4071
EURCAD,20100304,105800,1.4070,1.4071,1.4068,1.4068
EURCAD,20100304,105900,1.4069,1.4070,1.4068,1.4068
EURCAD,20100304,110000,1.4069,1.4072,1.4069,1.4071
EURCAD,20100304,110100,1.4070,1.4070,1.4065,1.4065
EURCAD,20100304,110200,1.4067,1.4069,1.4067,1.4068
EURCAD,20100304,110300,1.4069,1.4073,1.4069,1.4073
EURCAD,20100304,110400,1.4074,1.4074,1.4073,1.4073
EURCAD,20100304,110500,1.4072,1.4075,1.4071,1.4074
EURCAD,20100304,110600,1.4073,1.4076,1.4073,1.4074
EURCAD,20100304,110700,1.4073,1.4075,1.4071,1.4071
EURCAD,20100304,110800,1.4072,1.4073,1.4072,1.4072
EURCAD,20100304,110900,1.4073,1.4074,1.4073,1.4074
EURCAD,20100304,111000,1.4073,1.4075,1.4073,1.4075
EURCAD,20100304,111100,1.4074,1.4076,1.4070,1.4071
EURCAD,20100304,111200,1.4072,1.4075,1.4072,1.4075
EURCAD,20100304,111300,1.4076,1.4078,1.4076,1.4077
EURCAD,20100304,111400,1.4076,1.4077,1.4074,1.4076
EURCAD,20100304,111500,1.4075,1.4079,1.4075,1.4079
EURCAD,20100304,111600,1.4081,1.4082,1.4079,1.4082
EURCAD,20100304,111700,1.4081,1.4084,1.4081,1.4083
EURCAD,20100304,111800,1.4084,1.4089,1.4084,1.4089
EURCAD,20100304,111900,1.4088,1.4091,1.4088,1.4089
EURCAD,20100304,112000,1.4090,1.4092,1.4088,1.4090
EURCAD,20100304,112100,1.4091,1.4091,1.4090,1.4091
EURCAD,20100304,112200,1.4090,1.4091,1.4087,1.4089
EURCAD,20100304,112300,1.4088,1.4088,1.4087,1.4088
EURCAD,20100304,112400,1.4087,1.4089,1.4087,1.4088
EURCAD,20100304,112500,1.4089,1.4089,1.4087,1.4088
EURCAD,20100304,112600,1.4089,1.4090,1.4088,1.4090
EURCAD,20100304,112700,1.4089,1.4090,1.4088,1.4090
EURCAD,20100304,112800,1.4091,1.4093,1.4091,1.4092
EURCAD,20100304,112900,1.4093,1.4093,1.4089,1.4089
EURCAD,20100304,113000,1.4090,1.4090,1.4087,1.4088
EURCAD,20100304,113100,1.4089,1.4089,1.4086,1.4086
EURCAD,20100304,113200,1.4085,1.4087,1.4085,1.4087
EURCAD,20100304,113300,1.4088,1.4089,1.4087,1.4088
EURCAD,20100304,113400,1.4089,1.4089,1.4086,1.4086
EURCAD,20100304,113500,1.4085,1.4087,1.4084,1.4087
EURCAD,20100304,113600,1.4085,1.4087,1.4084,1.4086
EURCAD,20100304,113700,1.4087,1.4088,1.4084,1.4085
EURCAD,20100304,113800,1.4086,1.4087,1.4085,1.4087
EURCAD,20100304,113900,1.4088,1.4092,1.4088,1.4092
EURCAD,20100304,114000,1.4093,1.4093,1.4090,1.4092
EURCAD,20100304,114100,1.4093,1.4095,1.4091,1.4091
EURCAD,20100304,114200,1.4090,1.4090,1.4089,1.4090
EURCAD,20100304,114300,1.4091,1.4092,1.4090,1.4092
EURCAD,20100304,114400,1.4091,1.4094,1.4090,1.4093
EURCAD,20100304,114500,1.4094,1.4094,1.4093,1.4094
EURCAD,20100304,114600,1.4093,1.4097,1.4091,1.4091
EURCAD,20100304,114700,1.4092,1.4094,1.4092,1.4094
EURCAD,20100304,114800,1.4093,1.4094,1.4091,1.4091
EURCAD,20100304,114900,1.4093,1.4093,1.4092,1.4093
EURCAD,20100304,115000,1.4092,1.4092,1.4089,1.4090
EURCAD,20100304,115100,1.4091,1.4093,1.4091,1.4092
EURCAD,20100304,115200,1.4093,1.4093,1.4089,1.4089
EURCAD,20100304,115300,1.4090,1.4091,1.4088,1.4089
EURCAD,20100304,115400,1.4090,1.4091,1.4089,1.4090
EURCAD,20100304,115500,1.4089,1.4089,1.4086,1.4086
EURCAD,20100304,115600,1.4085,1.4086,1.4084,1.4085
EURCAD,20100304,115700,1.4086,1.4086,1.4082,1.4083
EURCAD,20100304,115800,1.4082,1.4083,1.4082,1.4083
EURCAD,20100304,115900,1.4082,1.4084,1.4081,1.4084
EURCAD,20100304,120000,1.4085,1.4086,1.4082,1.4082
EURCAD,20100304,120100,1.4083,1.4083,1.4083,1.4083
EURCAD,20100304,120200,1.4084,1.4085,1.4084,1.4085
EURCAD,20100304,120300,1.4084,1.4084,1.4076,1.4077
EURCAD,20100304,120400,1.4076,1.4077,1.4076,1.4077
EURCAD,20100304,120500,1.4078,1.4078,1.4075,1.4076
EURCAD,20100304,120600,1.4075,1.4076,1.4075,1.4075
EURCAD,20100304,120700,1.4076,1.4076,1.4075,1.4075
EURCAD,20100304,120800,1.4076,1.4083,1.4076,1.4080
EURCAD,20100304,120900,1.4079,1.4079,1.4075,1.4076
EURCAD,20100304,121000,1.4077,1.4082,1.4077,1.4079
EURCAD,20100304,121100,1.4080,1.4081,1.4077,1.4078
EURCAD,20100304,121200,1.4077,1.4079,1.4077,1.4079
EURCAD,20100304,121300,1.4080,1.4081,1.4080,1.4080
EURCAD,20100304,121400,1.4079,1.4085,1.4079,1.4085
EURCAD,20100304,121500,1.4084,1.4084,1.4082,1.4084
EURCAD,20100304,121600,1.4083,1.4084,1.4082,1.4083
EURCAD,20100304,121700,1.4084,1.4084,1.4082,1.4084
EURCAD,20100304,121800,1.4083,1.4086,1.4083,1.4086
EURCAD,20100304,121900,1.4087,1.4089,1.4086,1.4087
EURCAD,20100304,122000,1.4086,1.4086,1.4084,1.4085
EURCAD,20100304,122100,1.4084,1.4084,1.4082,1.4083
EURCAD,20100304,122200,1.4084,1.4086,1.4081,1.4081
EURCAD,20100304,122300,1.4082,1.4084,1.4081,1.4083
EURCAD,20100304,122400,1.4084,1.4084,1.4083,1.4083
EURCAD,20100304,122500,1.4084,1.4085,1.4084,1.4084
EURCAD,20100304,122600,1.4085,1.4087,1.4085,1.4087
EURCAD,20100304,122700,1.4088,1.4089,1.4086,1.4086
EURCAD,20100304,122800,1.4086,1.4087,1.4086,1.4086
EURCAD,20100304,122900,1.4087,1.4087,1.4084,1.4085
EURCAD,20100304,123000,1.4086,1.4087,1.4085,1.4086
EURCAD,20100304,123100,1.4085,1.4086,1.4084,1.4084
EURCAD,20100304,123200,1.4085,1.4087,1.4084,1.4084
EURCAD,20100304,123300,1.4083,1.4084,1.4080,1.4080
EURCAD,20100304,123400,1.4079,1.4079,1.4077,1.4079
EURCAD,20100304,123500,1.4078,1.4080,1.4078,1.4079
EURCAD,20100304,123600,1.4080,1.4083,1.4080,1.4083
EURCAD,20100304,123700,1.4084,1.4085,1.4082,1.4082
EURCAD,20100304,123800,1.4081,1.4085,1.4081,1.4085
EURCAD,20100304,123900,1.4084,1.4085,1.4083,1.4083
EURCAD,20100304,124000,1.4082,1.4084,1.4082,1.4083
EURCAD,20100304,124100,1.4084,1.4084,1.4081,1.4081
EURCAD,20100304,124200,1.4082,1.4084,1.4079,1.4079
EURCAD,20100304,124300,1.4077,1.4080,1.4077,1.4079
EURCAD,20100304,124400,1.4078,1.4080,1.4078,1.4078
EURCAD,20100304,124500,1.4077,1.4079,1.4076,1.4076
EURCAD,20100304,124600,1.4077,1.4078,1.4077,1.4078
EURCAD,20100304,124700,1.4077,1.4080,1.4077,1.4080
EURCAD,20100304,124800,1.4081,1.4083,1.4080,1.4081
EURCAD,20100304,124900,1.4080,1.4084,1.4080,1.4082
EURCAD,20100304,125000,1.4081,1.4083,1.4080,1.4082
EURCAD,20100304,125100,1.4081,1.4081,1.4079,1.4081
EURCAD,20100304,125200,1.4080,1.4080,1.4078,1.4078
EURCAD,20100304,125300,1.4079,1.4082,1.4078,1.4082
EURCAD,20100304,125400,1.4084,1.4085,1.4082,1.4083
EURCAD,20100304,125500,1.4081,1.4084,1.4081,1.4084
EURCAD,20100304,125600,1.4083,1.4083,1.4083,1.4083
EURCAD,20100304,125700,1.4082,1.4085,1.4082,1.4085
EURCAD,20100304,125800,1.4086,1.4087,1.4080,1.4081
EURCAD,20100304,125900,1.4082,1.4082,1.4075,1.4075
EURCAD,20100304,130000,1.4074,1.4075,1.4070,1.4071
EURCAD,20100304,130100,1.4072,1.4072,1.4070,1.4071
EURCAD,20100304,130200,1.4070,1.4072,1.4069,1.4070
EURCAD,20100304,130300,1.4069,1.4073,1.4069,1.4073
EURCAD,20100304,130400,1.4072,1.4074,1.4072,1.4073
EURCAD,20100304,130500,1.4074,1.4074,1.4070,1.4070
EURCAD,20100304,130600,1.4071,1.4072,1.4069,1.4069
EURCAD,20100304,130700,1.4070,1.4071,1.4069,1.4070
EURCAD,20100304,130800,1.4069,1.4069,1.4068,1.4068
EURCAD,20100304,130900,1.4067,1.4067,1.4064,1.4065
EURCAD,20100304,131000,1.4064,1.4064,1.4063,1.4063
EURCAD,20100304,131100,1.4062,1.4064,1.4062,1.4063
EURCAD,20100304,131200,1.4064,1.4066,1.4060,1.4061
EURCAD,20100304,131300,1.4060,1.4064,1.4060,1.4062
EURCAD,20100304,131400,1.4063,1.4063,1.4061,1.4061
EURCAD,20100304,131500,1.4062,1.4062,1.4061,1.4062
EURCAD,20100304,131600,1.4063,1.4064,1.4062,1.4062
EURCAD,20100304,131700,1.4061,1.4061,1.4053,1.4055
EURCAD,20100304,131800,1.4057,1.4059,1.4054,1.4054
EURCAD,20100304,131900,1.4055,1.4061,1.4055,1.4060
EURCAD,20100304,132000,1.4059,1.4059,1.4057,1.4057
EURCAD,20100304,132100,1.4058,1.4058,1.4055,1.4057
EURCAD,20100304,132200,1.4058,1.4060,1.4057,1.4059
EURCAD,20100304,132300,1.4058,1.4059,1.4058,1.4059
EURCAD,20100304,132400,1.4060,1.4060,1.4059,1.4059
EURCAD,20100304,132500,1.4058,1.4059,1.4057,1.4059
EURCAD,20100304,132600,1.4060,1.4063,1.4060,1.4061
EURCAD,20100304,132700,1.4062,1.4065,1.4062,1.4063
EURCAD,20100304,132800,1.4062,1.4063,1.4061,1.4063
EURCAD,20100304,132900,1.4064,1.4065,1.4062,1.4065
EURCAD,20100304,133000,1.4066,1.4066,1.4065,1.4065
EURCAD,20100304,133100,1.4064,1.4065,1.4062,1.4065
EURCAD,20100304,133200,1.4066,1.4069,1.4066,1.4069
EURCAD,20100304,133300,1.4070,1.4070,1.4066,1.4066
EURCAD,20100304,133400,1.4066,1.4066,1.4066,1.4066
EURCAD,20100304,133500,1.4067,1.4067,1.4066,1.4066
EURCAD,20100304,133600,1.4065,1.4067,1.4065,1.4067
EURCAD,20100304,133700,1.4066,1.4067,1.4065,1.4065
EURCAD,20100304,133800,1.4064,1.4068,1.4064,1.4068
EURCAD,20100304,133900,1.4069,1.4070,1.4068,1.4070
EURCAD,20100304,134000,1.4069,1.4070,1.4069,1.4069
EURCAD,20100304,134100,1.4068,1.4070,1.4068,1.4069
EURCAD,20100304,134200,1.4068,1.4068,1.4065,1.4066
EURCAD,20100304,134300,1.4067,1.4067,1.4064,1.4064
EURCAD,20100304,134400,1.4062,1.4063,1.4062,1.4062
EURCAD,20100304,134500,1.4063,1.4064,1.4061,1.4062
EURCAD,20100304,134600,1.4061,1.4062,1.4060,1.4062
EURCAD,20100304,134700,1.4063,1.4065,1.4062,1.4065
EURCAD,20100304,134800,1.4066,1.4068,1.4066,1.4067
EURCAD,20100304,134900,1.4066,1.4070,1.4066,1.4068
EURCAD,20100304,135000,1.4069,1.4069,1.4067,1.4067
EURCAD,20100304,135100,1.4069,1.4071,1.4068,1.4071
EURCAD,20100304,135200,1.4072,1.4072,1.4069,1.4071
EURCAD,20100304,135300,1.4072,1.4072,1.4070,1.4071
EURCAD,20100304,135400,1.4070,1.4070,1.4068,1.4069
EURCAD,20100304,135500,1.4068,1.4071,1.4068,1.4071
EURCAD,20100304,135600,1.4072,1.4072,1.4070,1.4071
EURCAD,20100304,135700,1.4072,1.4073,1.4071,1.4073
EURCAD,20100304,135800,1.4074,1.4074,1.4072,1.4072
EURCAD,20100304,135900,1.4073,1.4075,1.4072,1.4075
EURCAD,20100304,140000,1.4074,1.4076,1.4073,1.4076
EURCAD,20100304,140100,1.4077,1.4078,1.4077,1.4078
EURCAD,20100304,140200,1.4077,1.4077,1.4075,1.4075
EURCAD,20100304,140300,1.4074,1.4078,1.4074,1.4077
EURCAD,20100304,140400,1.4076,1.4078,1.4076,1.4077
EURCAD,20100304,140500,1.4076,1.4078,1.4076,1.4077
EURCAD,20100304,140600,1.4078,1.4079,1.4076,1.4076
EURCAD,20100304,140700,1.4077,1.4077,1.4074,1.4075
EURCAD,20100304,140800,1.4076,1.4076,1.4070,1.4070
EURCAD,20100304,140900,1.4069,1.4069,1.4068,1.4068
EURCAD,20100304,141000,1.4069,1.4070,1.4069,1.4069
EURCAD,20100304,141100,1.4070,1.4070,1.4069,1.4069
EURCAD,20100304,141200,1.4070,1.4070,1.4068,1.4068
EURCAD,20100304,141300,1.4067,1.4067,1.4062,1.4062
EURCAD,20100304,141400,1.4061,1.4065,1.4060,1.4065
EURCAD,20100304,141500,1.4066,1.4068,1.4066,1.4066
EURCAD,20100304,141600,1.4067,1.4068,1.4066,1.4066
EURCAD,20100304,141700,1.4067,1.4067,1.4065,1.4065
EURCAD,20100304,141800,1.4064,1.4064,1.4060,1.4061
EURCAD,20100304,141900,1.4060,1.4062,1.4060,1.4061
EURCAD,20100304,142000,1.4060,1.4060,1.4056,1.4056
EURCAD,20100304,142100,1.4055,1.4056,1.4054,1.4055
EURCAD,20100304,142200,1.4054,1.4056,1.4052,1.4056
EURCAD,20100304,142300,1.4055,1.4057,1.4054,1.4054
EURCAD,20100304,142400,1.4053,1.4055,1.4053,1.4054
EURCAD,20100304,142500,1.4053,1.4053,1.4050,1.4052
EURCAD,20100304,142600,1.4053,1.4053,1.4049,1.4050
EURCAD,20100304,142700,1.4051,1.4052,1.4051,1.4052
EURCAD,20100304,142800,1.4053,1.4054,1.4051,1.4052
EURCAD,20100304,142900,1.4053,1.4055,1.4053,1.4054
EURCAD,20100304,143000,1.4053,1.4056,1.4051,1.4054
EURCAD,20100304,143100,1.4053,1.4064,1.4053,1.4064
EURCAD,20100304,143200,1.4063,1.4070,1.4063,1.4069
EURCAD,20100304,143300,1.4068,1.4069,1.4063,1.4067
EURCAD,20100304,143400,1.4065,1.4068,1.4065,1.4068
EURCAD,20100304,143500,1.4069,1.4076,1.4068,1.4070
EURCAD,20100304,143600,1.4069,1.4070,1.4062,1.4065
EURCAD,20100304,143700,1.4066,1.4069,1.4066,1.4068
EURCAD,20100304,143800,1.4067,1.4073,1.4067,1.4071
EURCAD,20100304,143900,1.4072,1.4073,1.4069,1.4070
EURCAD,20100304,144000,1.4071,1.4076,1.4069,1.4076
EURCAD,20100304,144100,1.4077,1.4082,1.4076,1.4079
EURCAD,20100304,144200,1.4078,1.4081,1.4076,1.4081
EURCAD,20100304,144300,1.4080,1.4080,1.4075,1.4075
EURCAD,20100304,144400,1.4076,1.4081,1.4076,1.4080
EURCAD,20100304,144500,1.4081,1.4082,1.4079,1.4080
EURCAD,20100304,144600,1.4079,1.4083,1.4079,1.4082
EURCAD,20100304,144700,1.4083,1.4083,1.4080,1.4081
EURCAD,20100304,144800,1.4080,1.4080,1.4072,1.4074
EURCAD,20100304,144900,1.4075,1.4078,1.4074,1.4078
EURCAD,20100304,145000,1.4077,1.4077,1.4074,1.4074
EURCAD,20100304,145100,1.4073,1.4073,1.4070,1.4071
EURCAD,20100304,145200,1.4070,1.4070,1.4067,1.4069
EURCAD,20100304,145300,1.4070,1.4070,1.4067,1.4067
EURCAD,20100304,145400,1.4068,1.4073,1.4068,1.4071
EURCAD,20100304,145500,1.4072,1.4072,1.4069,1.4069
EURCAD,20100304,145600,1.4070,1.4073,1.4069,1.4072
EURCAD,20100304,145700,1.4074,1.4080,1.4072,1.4076
EURCAD,20100304,145800,1.4075,1.4076,1.4073,1.4076
EURCAD,20100304,145900,1.4075,1.4075,1.4071,1.4071
EURCAD,20100304,150000,1.4072,1.4076,1.4072,1.4076
EURCAD,20100304,150100,1.4075,1.4075,1.4071,1.4072
EURCAD,20100304,150200,1.4073,1.4074,1.4072,1.4073
EURCAD,20100304,150300,1.4072,1.4073,1.4070,1.4073
EURCAD,20100304,150400,1.4074,1.4074,1.4068,1.4068
EURCAD,20100304,150500,1.4069,1.4076,1.4069,1.4074
EURCAD,20100304,150600,1.4073,1.4076,1.4073,1.4075
EURCAD,20100304,150700,1.4076,1.4078,1.4072,1.4072
EURCAD,20100304,150800,1.4073,1.4073,1.4069,1.4072
EURCAD,20100304,150900,1.4073,1.4074,1.4069,1.4074
EURCAD,20100304,151000,1.4073,1.4075,1.4072,1.4073
EURCAD,20100304,151100,1.4074,1.4074,1.4069,1.4069
EURCAD,20100304,151200,1.4070,1.4075,1.4070,1.4073
EURCAD,20100304,151300,1.4074,1.4076,1.4071,1.4071
EURCAD,20100304,151400,1.4073,1.4073,1.4070,1.4073
EURCAD,20100304,151500,1.4074,1.4076,1.4074,1.4076
EURCAD,20100304,151600,1.4077,1.4078,1.4071,1.4072
EURCAD,20100304,151700,1.4074,1.4074,1.4073,1.4074
EURCAD,20100304,151800,1.4073,1.4075,1.4072,1.4072
EURCAD,20100304,151900,1.4073,1.4074,1.4070,1.4074
EURCAD,20100304,152000,1.4075,1.4075,1.4072,1.4073
EURCAD,20100304,152100,1.4074,1.4074,1.4072,1.4074
EURCAD,20100304,152200,1.4073,1.4074,1.4073,1.4074
EURCAD,20100304,152300,1.4074,1.4075,1.4071,1.4073
EURCAD,20100304,152400,1.4074,1.4075,1.4071,1.4071
EURCAD,20100304,152500,1.4070,1.4071,1.4069,1.4069
EURCAD,20100304,152600,1.4070,1.4072,1.4070,1.4070
EURCAD,20100304,152700,1.4071,1.4071,1.4067,1.4068
EURCAD,20100304,152800,1.4069,1.4071,1.4068,1.4071
EURCAD,20100304,152900,1.4072,1.4072,1.4070,1.4072
EURCAD,20100304,153000,1.4070,1.4071,1.4067,1.4067
EURCAD,20100304,153100,1.4066,1.4066,1.4063,1.4064
EURCAD,20100304,153200,1.4065,1.4065,1.4062,1.4063
EURCAD,20100304,153300,1.4064,1.4064,1.4062,1.4064
EURCAD,20100304,153400,1.4063,1.4065,1.4062,1.4062
EURCAD,20100304,153500,1.4063,1.4064,1.4062,1.4063
EURCAD,20100304,153600,1.4062,1.4062,1.4058,1.4062
EURCAD,20100304,153700,1.4061,1.4062,1.4058,1.4058
EURCAD,20100304,153800,1.4059,1.4059,1.4056,1.4056
EURCAD,20100304,153900,1.4054,1.4054,1.4051,1.4052
EURCAD,20100304,154000,1.4053,1.4054,1.4050,1.4050
EURCAD,20100304,154100,1.4049,1.4053,1.4048,1.4052
EURCAD,20100304,154200,1.4051,1.4053,1.4050,1.4051
EURCAD,20100304,154300,1.4052,1.4054,1.4051,1.4051
EURCAD,20100304,154400,1.4052,1.4052,1.4050,1.4051
EURCAD,20100304,154500,1.4052,1.4053,1.4049,1.4049
EURCAD,20100304,154600,1.4048,1.4048,1.4040,1.4040
EURCAD,20100304,154700,1.4039,1.4045,1.4038,1.4045
EURCAD,20100304,154800,1.4044,1.4044,1.4038,1.4039
EURCAD,20100304,154900,1.4038,1.4039,1.4038,1.4039
EURCAD,20100304,155000,1.4040,1.4040,1.4038,1.4039
EURCAD,20100304,155100,1.4040,1.4040,1.4033,1.4033
EURCAD,20100304,155200,1.4032,1.4032,1.4027,1.4029
EURCAD,20100304,155300,1.4028,1.4029,1.4026,1.4026
EURCAD,20100304,155400,1.4025,1.4030,1.4025,1.4030
EURCAD,20100304,155500,1.4029,1.4030,1.4027,1.4028
EURCAD,20100304,155600,1.4027,1.4030,1.4026,1.4028
EURCAD,20100304,155700,1.4029,1.4033,1.4029,1.4033
EURCAD,20100304,155800,1.4034,1.4034,1.4031,1.4031
EURCAD,20100304,155900,1.4032,1.4035,1.4032,1.4033
EURCAD,20100304,160000,1.4034,1.4035,1.4033,1.4033
EURCAD,20100304,160100,1.4034,1.4056,1.4034,1.4049
EURCAD,20100304,160200,1.4051,1.4057,1.4051,1.4056
EURCAD,20100304,160300,1.4057,1.4061,1.4054,1.4060
EURCAD,20100304,160400,1.4059,1.4059,1.4057,1.4058
EURCAD,20100304,160500,1.4057,1.4060,1.4057,1.4060
EURCAD,20100304,160600,1.4058,1.4058,1.4054,1.4054
EURCAD,20100304,160700,1.4053,1.4057,1.4052,1.4055
EURCAD,20100304,160800,1.4054,1.4057,1.4054,1.4055
EURCAD,20100304,160900,1.4054,1.4060,1.4051,1.4060
EURCAD,20100304,161000,1.4057,1.4061,1.4057,1.4060
EURCAD,20100304,161100,1.4059,1.4061,1.4059,1.4060
EURCAD,20100304,161200,1.4059,1.4060,1.4056,1.4056
EURCAD,20100304,161300,1.4055,1.4057,1.4053,1.4053
EURCAD,20100304,161400,1.4054,1.4056,1.4051,1.4055
EURCAD,20100304,161500,1.4057,1.4057,1.4054,1.4057
EURCAD,20100304,161600,1.4053,1.4053,1.4046,1.4049
EURCAD,20100304,161700,1.4050,1.4054,1.4049,1.4054
EURCAD,20100304,161800,1.4055,1.4055,1.4047,1.4047
EURCAD,20100304,161900,1.4046,1.4048,1.4043,1.4043
EURCAD,20100304,162000,1.4044,1.4049,1.4044,1.4047
EURCAD,20100304,162100,1.4046,1.4047,1.4043,1.4043
EURCAD,20100304,162200,1.4042,1.4043,1.4039,1.4041
EURCAD,20100304,162300,1.4042,1.4042,1.4031,1.4034
EURCAD,20100304,162400,1.4032,1.4040,1.4032,1.4040
EURCAD,20100304,162500,1.4041,1.4043,1.4040,1.4042
EURCAD,20100304,162600,1.4043,1.4044,1.4041,1.4043
EURCAD,20100304,162700,1.4042,1.4043,1.4037,1.4037
EURCAD,20100304,162800,1.4038,1.4038,1.4029,1.4029
EURCAD,20100304,162900,1.4030,1.4030,1.4027,1.4029
EURCAD,20100304,163000,1.4028,1.4031,1.4028,1.4030
EURCAD,20100304,163100,1.4029,1.4029,1.4023,1.4023
EURCAD,20100304,163200,1.4020,1.4024,1.4020,1.4023
EURCAD,20100304,163300,1.4024,1.4027,1.4022,1.4027
EURCAD,20100304,163400,1.4028,1.4035,1.4028,1.4034
EURCAD,20100304,163500,1.4031,1.4031,1.4028,1.4030
EURCAD,20100304,163600,1.4031,1.4032,1.4030,1.4032
EURCAD,20100304,163700,1.4033,1.4033,1.4030,1.4033
EURCAD,20100304,163800,1.4034,1.4042,1.4033,1.4042
EURCAD,20100304,163900,1.4041,1.4041,1.4037,1.4039
EURCAD,20100304,164000,1.4038,1.4041,1.4036,1.4041
EURCAD,20100304,164100,1.4042,1.4042,1.4039,1.4039
EURCAD,20100304,164200,1.4041,1.4047,1.4041,1.4047
EURCAD,20100304,164300,1.4046,1.4047,1.4046,1.4047
EURCAD,20100304,164400,1.4046,1.4047,1.4044,1.4045
EURCAD,20100304,164500,1.4046,1.4046,1.4039,1.4039
EURCAD,20100304,164600,1.4038,1.4039,1.4036,1.4039
EURCAD,20100304,164700,1.4038,1.4039,1.4035,1.4036
EURCAD,20100304,164800,1.4037,1.4037,1.4035,1.4037
EURCAD,20100304,164900,1.4038,1.4039,1.4038,1.4039
EURCAD,20100304,165000,1.4038,1.4038,1.4033,1.4035
EURCAD,20100304,165100,1.4034,1.4036,1.4034,1.4036
EURCAD,20100304,165200,1.4035,1.4037,1.4035,1.4036
EURCAD,20100304,165300,1.4037,1.4040,1.4036,1.4038
EURCAD,20100304,165400,1.4037,1.4039,1.4035,1.4037
EURCAD,20100304,165500,1.4036,1.4039,1.4035,1.4038
EURCAD,20100304,165600,1.4039,1.4043,1.4039,1.4043
EURCAD,20100304,165700,1.4044,1.4044,1.4041,1.4042
EURCAD,20100304,165800,1.4041,1.4041,1.4038,1.4038
EURCAD,20100304,165900,1.4037,1.4037,1.4031,1.4031
EURCAD,20100304,170000,1.4032,1.4036,1.4029,1.4032
EURCAD,20100304,170100,1.4031,1.4031,1.4026,1.4029
EURCAD,20100304,170200,1.4030,1.4031,1.4029,1.4031
EURCAD,20100304,170300,1.4032,1.4033,1.4031,1.4031
EURCAD,20100304,170400,1.4032,1.4032,1.4028,1.4028
EURCAD,20100304,170500,1.4029,1.4030,1.4027,1.4028
EURCAD,20100304,170600,1.4027,1.4028,1.4026,1.4026
EURCAD,20100304,170700,1.4027,1.4028,1.4026,1.4027
EURCAD,20100304,170800,1.4026,1.4028,1.4024,1.4028
EURCAD,20100304,170900,1.4027,1.4029,1.4026,1.4028
EURCAD,20100304,171000,1.4029,1.4030,1.4028,1.4030
EURCAD,20100304,171100,1.4029,1.4030,1.4027,1.4030
EURCAD,20100304,171200,1.4029,1.4030,1.4024,1.4024
EURCAD,20100304,171300,1.4023,1.4023,1.4020,1.4020
EURCAD,20100304,171400,1.4019,1.4019,1.4018,1.4019
EURCAD,20100304,171500,1.4018,1.4020,1.4018,1.4018
EURCAD,20100304,171600,1.4019,1.4020,1.4016,1.4016
EURCAD,20100304,171700,1.4015,1.4018,1.4013,1.4013
EURCAD,20100304,171800,1.4012,1.4014,1.4011,1.4011
EURCAD,20100304,171900,1.4009,1.4009,1.4002,1.4005
EURCAD,20100304,172000,1.4006,1.4008,1.4004,1.4007
EURCAD,20100304,172100,1.4006,1.4009,1.4006,1.4009
EURCAD,20100304,172200,1.4008,1.4010,1.4008,1.4009
EURCAD,20100304,172300,1.4008,1.4009,1.4008,1.4009
EURCAD,20100304,172400,1.4010,1.4010,1.4006,1.4006
EURCAD,20100304,172500,1.4007,1.4009,1.4007,1.4009
EURCAD,20100304,172600,1.4008,1.4013,1.4008,1.4013
EURCAD,20100304,172700,1.4014,1.4015,1.4012,1.4013
EURCAD,20100304,172800,1.4012,1.4015,1.4012,1.4015
EURCAD,20100304,172900,1.4014,1.4014,1.4013,1.4014
EURCAD,20100304,173000,1.4015,1.4015,1.4012,1.4013
EURCAD,20100304,173100,1.4012,1.4014,1.4012,1.4012
EURCAD,20100304,173200,1.4011,1.4011,1.4006,1.4006
EURCAD,20100304,173300,1.4005,1.4005,1.3997,1.3997
EURCAD,20100304,173400,1.3996,1.3999,1.3995,1.3997
EURCAD,20100304,173500,1.3990,1.3990,1.3982,1.3982
EURCAD,20100304,173600,1.3980,1.3983,1.3970,1.3970
EURCAD,20100304,173700,1.3971,1.3972,1.3966,1.3966
EURCAD,20100304,173800,1.3965,1.3966,1.3958,1.3958
EURCAD,20100304,173900,1.3959,1.3964,1.3959,1.3964
EURCAD,20100304,174000,1.3963,1.3968,1.3960,1.3968
EURCAD,20100304,174100,1.3969,1.3976,1.3969,1.3974
EURCAD,20100304,174200,1.3975,1.3977,1.3975,1.3975
EURCAD,20100304,174300,1.3974,1.3981,1.3974,1.3977
EURCAD,20100304,174400,1.3978,1.3983,1.3977,1.3983
EURCAD,20100304,174500,1.3980,1.3981,1.3978,1.3981
EURCAD,20100304,174600,1.3980,1.3988,1.3979,1.3988
EURCAD,20100304,174700,1.3989,1.4002,1.3989,1.4001
EURCAD,20100304,174800,1.4000,1.4000,1.3995,1.3996
EURCAD,20100304,174900,1.3997,1.3999,1.3997,1.3997
EURCAD,20100304,175000,1.3998,1.4001,1.3998,1.4000
EURCAD,20100304,175100,1.4001,1.4001,1.3996,1.3996
EURCAD,20100304,175200,1.3994,1.3998,1.3993,1.3995
EURCAD,20100304,175300,1.3996,1.3996,1.3985,1.3985
EURCAD,20100304,175400,1.3984,1.3986,1.3981,1.3986
EURCAD,20100304,175500,1.3985,1.3990,1.3985,1.3990
EURCAD,20100304,175600,1.3989,1.3991,1.3989,1.3990
EURCAD,20100304,175700,1.3991,1.3993,1.3990,1.3990
EURCAD,20100304,175800,1.3991,1.3991,1.3985,1.3985
EURCAD,20100304,175900,1.3984,1.3985,1.3984,1.3984
EURCAD,20100304,180000,1.3985,1.3986,1.3981,1.3983
EURCAD,20100304,180100,1.3984,1.3985,1.3980,1.3982
EURCAD,20100304,180200,1.3983,1.3985,1.3980,1.3985
EURCAD,20100304,180300,1.3986,1.3989,1.3984,1.3987
EURCAD,20100304,180400,1.3986,1.3987,1.3985,1.3985
EURCAD,20100304,180500,1.3984,1.3987,1.3984,1.3986
EURCAD,20100304,180600,1.3987,1.3991,1.3986,1.3990
EURCAD,20100304,180700,1.3991,1.3992,1.3989,1.3989
EURCAD,20100304,180800,1.3990,1.3991,1.3990,1.3990
EURCAD,20100304,180900,1.3989,1.3989,1.3986,1.3986
EURCAD,20100304,181000,1.3985,1.3986,1.3985,1.3985
EURCAD,20100304,181100,1.3984,1.3985,1.3981,1.3984
EURCAD,20100304,181200,1.3985,1.3987,1.3984,1.3987
EURCAD,20100304,181300,1.3985,1.3987,1.3983,1.3984
EURCAD,20100304,181400,1.3985,1.3987,1.3985,1.3986
EURCAD,20100304,181500,1.3987,1.3988,1.3986,1.3988
EURCAD,20100304,181600,1.3989,1.3991,1.3989,1.3991
EURCAD,20100304,181700,1.3990,1.3991,1.3990,1.3991
EURCAD,20100304,181800,1.3990,1.3993,1.3990,1.3992
EURCAD,20100304,181900,1.3993,1.3994,1.3992,1.3993
EURCAD,20100304,182000,1.3994,1.3997,1.3993,1.3997
EURCAD,20100304,182100,1.3996,1.3997,1.3995,1.3996
EURCAD,20100304,182200,1.3997,1.3997,1.3995,1.3997
EURCAD,20100304,182300,1.3998,1.3998,1.3994,1.3995
EURCAD,20100304,182400,1.3996,1.3996,1.3991,1.3992
EURCAD,20100304,182500,1.3993,1.3993,1.3992,1.3992
EURCAD,20100304,182600,1.3991,1.3993,1.3991,1.3993
EURCAD,20100304,182700,1.3992,1.3993,1.3991,1.3991
EURCAD,20100304,182800,1.3990,1.3992,1.3990,1.3992
EURCAD,20100304,182900,1.3993,1.3994,1.3992,1.3992
EURCAD,20100304,183000,1.3991,1.3993,1.3991,1.3991
EURCAD,20100304,183100,1.3990,1.3990,1.3988,1.3988
EURCAD,20100304,183200,1.3987,1.3989,1.3987,1.3988
EURCAD,20100304,183300,1.3989,1.3990,1.3987,1.3988
EURCAD,20100304,183400,1.3987,1.3989,1.3987,1.3989
EURCAD,20100304,183500,1.3990,1.3991,1.3989,1.3990
EURCAD,20100304,183600,1.3989,1.3991,1.3989,1.3991
EURCAD,20100304,183700,1.3992,1.3993,1.3992,1.3993
EURCAD,20100304,183800,1.3992,1.3993,1.3992,1.3993
EURCAD,20100304,183900,1.3994,1.3996,1.3993,1.3996
EURCAD,20100304,184000,1.3997,1.3998,1.3997,1.3998
EURCAD,20100304,184100,1.3997,1.3997,1.3996,1.3996
EURCAD,20100304,184200,1.3997,1.3997,1.3996,1.3996
EURCAD,20100304,184300,1.3997,1.3998,1.3991,1.3991
EURCAD,20100304,184400,1.3992,1.3993,1.3991,1.3992
EURCAD,20100304,184500,1.3993,1.3997,1.3992,1.3997
EURCAD,20100304,184600,1.3998,1.4005,1.3998,1.4004
EURCAD,20100304,184700,1.4003,1.4004,1.4001,1.4001
EURCAD,20100304,184800,1.4000,1.4000,1.3995,1.3995
EURCAD,20100304,184900,1.3996,1.3996,1.3992,1.3993
EURCAD,20100304,185000,1.3994,1.3994,1.3992,1.3993
EURCAD,20100304,185100,1.3994,1.3994,1.3991,1.3993
EURCAD,20100304,185300,1.3993,1.3993,1.3992,1.3993
EURCAD,20100304,185400,1.3994,1.3994,1.3990,1.3991
EURCAD,20100304,185500,1.3990,1.3990,1.3988,1.3988
EURCAD,20100304,185600,1.3988,1.3990,1.3987,1.3990
EURCAD,20100304,185700,1.3991,1.3992,1.3990,1.3992
EURCAD,20100304,185800,1.3993,1.3993,1.3992,1.3992
EURCAD,20100304,185900,1.3993,1.3994,1.3993,1.3993
EURCAD,20100304,190000,1.3994,1.3995,1.3994,1.3994
EURCAD,20100304,190100,1.3993,1.3995,1.3992,1.3994
EURCAD,20100304,190200,1.3995,1.3998,1.3994,1.3997
EURCAD,20100304,190300,1.3998,1.3999,1.3996,1.3996
EURCAD,20100304,190400,1.3995,1.3996,1.3995,1.3996
EURCAD,20100304,190500,1.3995,1.3995,1.3993,1.3993
EURCAD,20100304,190600,1.3992,1.3993,1.3992,1.3992
EURCAD,20100304,190700,1.3991,1.3993,1.3991,1.3992
EURCAD,20100304,190800,1.3993,1.3994,1.3993,1.3993
EURCAD,20100304,190900,1.3994,1.3995,1.3993,1.3994
EURCAD,20100304,191000,1.3992,1.3993,1.3990,1.3990
EURCAD,20100304,191100,1.3989,1.3990,1.3988,1.3990
EURCAD,20100304,191200,1.3989,1.3990,1.3988,1.3989
EURCAD,20100304,191300,1.3988,1.3990,1.3988,1.3989
EURCAD,20100304,191400,1.3990,1.3990,1.3988,1.3989
EURCAD,20100304,191500,1.3988,1.3988,1.3988,1.3988
EURCAD,20100304,191600,1.3988,1.3989,1.3988,1.3989
EURCAD,20100304,191700,1.3990,1.3993,1.3990,1.3991
EURCAD,20100304,191800,1.3990,1.3994,1.3990,1.3994
EURCAD,20100304,191900,1.3993,1.3993,1.3990,1.3992
EURCAD,20100304,192000,1.3991,1.3992,1.3990,1.3991
EURCAD,20100304,192100,1.3992,1.3992,1.3989,1.3990
EURCAD,20100304,192200,1.3989,1.3992,1.3989,1.3991
EURCAD,20100304,192300,1.3992,1.3992,1.3990,1.3990
EURCAD,20100304,192400,1.3989,1.3992,1.3989,1.3992
EURCAD,20100304,192500,1.3991,1.3991,1.3989,1.3989
EURCAD,20100304,192600,1.3988,1.3989,1.3987,1.3989
EURCAD,20100304,192700,1.3990,1.3990,1.3988,1.3990
EURCAD,20100304,192800,1.3989,1.3990,1.3989,1.3990
EURCAD,20100304,192900,1.3989,1.3992,1.3989,1.3990
EURCAD,20100304,193000,1.3991,1.3991,1.3989,1.3989
EURCAD,20100304,193100,1.3988,1.3990,1.3988,1.3989
EURCAD,20100304,193200,1.3990,1.3990,1.3989,1.3989
EURCAD,20100304,193300,1.3989,1.3989,1.3986,1.3987
EURCAD,20100304,193400,1.3988,1.3988,1.3986,1.3987
EURCAD,20100304,193500,1.3986,1.3986,1.3982,1.3984
EURCAD,20100304,193600,1.3985,1.3985,1.3984,1.3984
EURCAD,20100304,193700,1.3985,1.3986,1.3985,1.3986
EURCAD,20100304,193800,1.3985,1.3985,1.3982,1.3983
EURCAD,20100304,193900,1.3984,1.3985,1.3984,1.3985
EURCAD,20100304,194000,1.3984,1.3985,1.3984,1.3985
EURCAD,20100304,194100,1.3986,1.3986,1.3983,1.3983
EURCAD,20100304,194200,1.3983,1.3984,1.3983,1.3984
EURCAD,20100304,194300,1.3983,1.3984,1.3981,1.3982
EURCAD,20100304,194400,1.3983,1.3985,1.3983,1.3984
EURCAD,20100304,194500,1.3983,1.3984,1.3983,1.3984
EURCAD,20100304,194600,1.3984,1.3984,1.3984,1.3984
EURCAD,20100304,194700,1.3983,1.3985,1.3983,1.3984
EURCAD,20100304,194800,1.3985,1.3986,1.3984,1.3986
EURCAD,20100304,194900,1.3985,1.3986,1.3985,1.3985
EURCAD,20100304,195000,1.3984,1.3986,1.3984,1.3985
EURCAD,20100304,195100,1.3986,1.3987,1.3985,1.3987
EURCAD,20100304,195200,1.3986,1.3986,1.3986,1.3986
EURCAD,20100304,195300,1.3985,1.3987,1.3985,1.3986
EURCAD,20100304,195400,1.3985,1.3986,1.3985,1.3986
EURCAD,20100304,195500,1.3985,1.3988,1.3985,1.3988
EURCAD,20100304,195600,1.3989,1.3989,1.3988,1.3988
EURCAD,20100304,195700,1.3989,1.3990,1.3989,1.3990
EURCAD,20100304,195800,1.3989,1.3989,1.3988,1.3988
EURCAD,20100304,195900,1.3987,1.3988,1.3987,1.3987
EURCAD,20100304,200000,1.3986,1.3988,1.3986,1.3988
EURCAD,20100304,200100,1.3987,1.3988,1.3987,1.3988
EURCAD,20100304,200200,1.3987,1.3987,1.3985,1.3985
EURCAD,20100304,200300,1.3986,1.3986,1.3985,1.3986
EURCAD,20100304,200400,1.3987,1.3989,1.3987,1.3989
EURCAD,20100304,200500,1.3990,1.3990,1.3988,1.3988
EURCAD,20100304,200600,1.3989,1.3989,1.3988,1.3989
EURCAD,20100304,200700,1.3990,1.3990,1.3989,1.3989
EURCAD,20100304,200800,1.3988,1.3990,1.3987,1.3990
EURCAD,20100304,200900,1.3989,1.3990,1.3989,1.3990
EURCAD,20100304,201000,1.3989,1.3990,1.3989,1.3989
EURCAD,20100304,201100,1.3990,1.3990,1.3988,1.3990
EURCAD,20100304,201200,1.3989,1.3991,1.3989,1.3991
EURCAD,20100304,201300,1.3993,1.3996,1.3993,1.3995
EURCAD,20100304,201400,1.3996,1.3997,1.3995,1.3997
EURCAD,20100304,201500,1.3998,1.3998,1.3996,1.3996
EURCAD,20100304,201600,1.3997,1.3997,1.3997,1.3997
EURCAD,20100304,201700,1.3997,1.3998,1.3996,1.3997
EURCAD,20100304,201800,1.3996,1.3996,1.3994,1.3995
EURCAD,20100304,201900,1.3996,1.3997,1.3995,1.3995
EURCAD,20100304,202000,1.3996,1.3997,1.3995,1.3995
EURCAD,20100304,202100,1.3994,1.3995,1.3994,1.3994
EURCAD,20100304,202200,1.3995,1.3995,1.3994,1.3994
EURCAD,20100304,202300,1.3995,1.3995,1.3994,1.3995
EURCAD,20100304,202400,1.3994,1.3996,1.3994,1.3995
EURCAD,20100304,202500,1.3996,1.3998,1.3996,1.3998
EURCAD,20100304,202600,1.3997,1.3997,1.3996,1.3997
EURCAD,20100304,202700,1.3997,1.3997,1.3996,1.3996
EURCAD,20100304,202800,1.3996,1.3998,1.3996,1.3996
EURCAD,20100304,202900,1.3997,1.3998,1.3997,1.3998
EURCAD,20100304,203000,1.3999,1.3999,1.3996,1.3997
EURCAD,20100304,203100,1.3997,1.3998,1.3997,1.3997
EURCAD,20100304,203200,1.3998,1.3998,1.3996,1.3997
EURCAD,20100304,203300,1.3996,1.3997,1.3995,1.3995
EURCAD,20100304,203400,1.3994,1.3994,1.3992,1.3994
EURCAD,20100304,203500,1.3993,1.3996,1.3993,1.3996
EURCAD,20100304,203600,1.3995,1.3996,1.3995,1.3995
EURCAD,20100304,203700,1.3995,1.3995,1.3994,1.3995
EURCAD,20100304,203800,1.3994,1.3995,1.3993,1.3993
EURCAD,20100304,203900,1.3994,1.3995,1.3994,1.3995
EURCAD,20100304,204000,1.3994,1.3994,1.3993,1.3994
EURCAD,20100304,204100,1.3995,1.3998,1.3995,1.3996
EURCAD,20100304,204200,1.3997,1.3998,1.3997,1.3998
EURCAD,20100304,204300,1.3997,1.3998,1.3997,1.3998
EURCAD,20100304,204400,1.3999,1.3999,1.3998,1.3998
EURCAD,20100304,204500,1.3999,1.4001,1.3999,1.4001
EURCAD,20100304,204600,1.4000,1.4000,1.4000,1.4000
EURCAD,20100304,204700,1.3999,1.3999,1.3999,1.3999
EURCAD,20100304,204800,1.3999,1.3999,1.3998,1.3998
EURCAD,20100304,204900,1.3997,1.3999,1.3997,1.3998
EURCAD,20100304,205000,1.3999,1.3999,1.3997,1.3997
EURCAD,20100304,205100,1.3996,1.3996,1.3994,1.3994
EURCAD,20100304,205200,1.3995,1.3995,1.3995,1.3995
EURCAD,20100304,205300,1.3995,1.3995,1.3994,1.3994
EURCAD,20100304,205400,1.3993,1.3995,1.3993,1.3995
EURCAD,20100304,205500,1.3994,1.3994,1.3991,1.3992
EURCAD,20100304,205600,1.3991,1.3992,1.3990,1.3990
EURCAD,20100304,205700,1.3991,1.3993,1.3990,1.3990
EURCAD,20100304,205800,1.3991,1.3992,1.3990,1.3992
EURCAD,20100304,205900,1.3991,1.3992,1.3991,1.3991
EURCAD,20100304,210000,1.3992,1.3992,1.3991,1.3992
EURCAD,20100304,210100,1.3993,1.3993,1.3993,1.3993
EURCAD,20100304,210200,1.3994,1.3995,1.3994,1.3994
EURCAD,20100304,210300,1.3993,1.3996,1.3993,1.3996
EURCAD,20100304,210400,1.3997,1.3999,1.3997,1.3998
EURCAD,20100304,210500,1.3999,1.4000,1.3998,1.4000
EURCAD,20100304,210600,1.3999,1.3999,1.3999,1.3999
EURCAD,20100304,210700,1.3999,1.4001,1.3999,1.4000
EURCAD,20100304,210800,1.4001,1.4001,1.4000,1.4000
EURCAD,20100304,210900,1.3999,1.4000,1.3999,1.4000
EURCAD,20100304,211000,1.4001,1.4001,1.4000,1.4000
EURCAD,20100304,211100,1.3999,1.3999,1.3998,1.3998
EURCAD,20100304,211200,1.3999,1.3999,1.3998,1.3998
EURCAD,20100304,211300,1.3997,1.3998,1.3997,1.3997
EURCAD,20100304,211400,1.3998,1.4001,1.3998,1.4001
EURCAD,20100304,211500,1.4000,1.4001,1.4000,1.4000
EURCAD,20100304,211600,1.3999,1.4002,1.3999,1.4002
EURCAD,20100304,211700,1.4001,1.4002,1.4001,1.4001
EURCAD,20100304,211800,1.4002,1.4002,1.4001,1.4001
EURCAD,20100304,211900,1.4000,1.4003,1.4000,1.4003
EURCAD,20100304,212000,1.4002,1.4003,1.4002,1.4003
EURCAD,20100304,212100,1.4002,1.4002,1.3999,1.4001
EURCAD,20100304,212200,1.4000,1.4000,1.3999,1.4000
EURCAD,20100304,212300,1.3999,1.3999,1.3998,1.3999
EURCAD,20100304,212400,1.4000,1.4001,1.3997,1.3999
EURCAD,20100304,212500,1.4000,1.4000,1.3999,1.3999
EURCAD,20100304,212600,1.4000,1.4000,1.3999,1.4000
EURCAD,20100304,212700,1.3999,1.4000,1.3999,1.4000
EURCAD,20100304,212800,1.4001,1.4005,1.4001,1.4004
EURCAD,20100304,212900,1.4005,1.4010,1.4000,1.4000
EURCAD,20100304,213000,1.4001,1.4003,1.4001,1.4002
EURCAD,20100304,213100,1.4003,1.4004,1.4002,1.4003
EURCAD,20100304,213200,1.4002,1.4004,1.4002,1.4003
EURCAD,20100304,213300,1.4004,1.4005,1.4003,1.4003
EURCAD,20100304,213400,1.4002,1.4002,1.4000,1.4000
EURCAD,20100304,213500,1.3999,1.4000,1.3998,1.4000
EURCAD,20100304,213600,1.4001,1.4001,1.4000,1.4000
EURCAD,20100304,213700,1.3999,1.4001,1.3999,1.4001
EURCAD,20100304,213800,1.4002,1.4002,1.4001,1.4002
EURCAD,20100304,213900,1.4001,1.4001,1.4000,1.4000
EURCAD,20100304,214000,1.3999,1.4001,1.3999,1.4000
EURCAD,20100304,214100,1.4001,1.4001,1.4000,1.4001
EURCAD,20100304,214200,1.4000,1.4001,1.3999,1.4001
EURCAD,20100304,214300,1.4000,1.4001,1.4000,1.4001
EURCAD,20100304,214400,1.4002,1.4002,1.4002,1.4002
EURCAD,20100304,214500,1.4003,1.4004,1.4000,1.4000
EURCAD,20100304,214600,1.4001,1.4004,1.4001,1.4004
EURCAD,20100304,214700,1.4003,1.4004,1.4002,1.4003
EURCAD,20100304,214800,1.4002,1.4004,1.4002,1.4003
EURCAD,20100304,214900,1.4004,1.4004,1.3999,1.4000
EURCAD,20100304,215000,1.3999,1.4000,1.3999,1.4000
EURCAD,20100304,215100,1.4001,1.4003,1.4001,1.4003
EURCAD,20100304,215200,1.4004,1.4004,1.4003,1.4003
EURCAD,20100304,215300,1.4004,1.4004,1.4003,1.4003
EURCAD,20100304,215400,1.4004,1.4005,1.4003,1.4005
EURCAD,20100304,215500,1.4004,1.4005,1.4004,1.4004
EURCAD,20100304,215600,1.4003,1.4005,1.4002,1.4004
EURCAD,20100304,215700,1.4005,1.4005,1.4003,1.4004
EURCAD,20100304,215800,1.4003,1.4003,1.4002,1.4002
EURCAD,20100304,215900,1.4001,1.4002,1.4001,1.4002
EURCAD,20100304,220000,1.4002,1.4002,1.4000,1.4001
EURCAD,20100304,220100,1.4002,1.4002,1.3995,1.3995
EURCAD,20100304,220200,1.3996,1.3996,1.3995,1.3995
EURCAD,20100304,220300,1.3996,1.3997,1.3996,1.3996
EURCAD,20100304,220400,1.3995,1.3998,1.3995,1.3998
EURCAD,20100304,220500,1.3997,1.3998,1.3996,1.3997
EURCAD,20100304,220600,1.3998,1.3999,1.3997,1.3999
EURCAD,20100304,220700,1.4001,1.4004,1.4001,1.4004
EURCAD,20100304,220800,1.4005,1.4006,1.4005,1.4006
EURCAD,20100304,220900,1.4005,1.4006,1.4005,1.4006
EURCAD,20100304,221000,1.4006,1.4006,1.4005,1.4005
EURCAD,20100304,221100,1.4006,1.4007,1.4005,1.4007
EURCAD,20100304,221200,1.4006,1.4007,1.4006,1.4006
EURCAD,20100304,221300,1.4005,1.4007,1.4004,1.4004
EURCAD,20100304,221400,1.4005,1.4005,1.4004,1.4004
EURCAD,20100304,221500,1.4003,1.4003,1.4003,1.4003
EURCAD,20100304,221600,1.4003,1.4004,1.4003,1.4004
EURCAD,20100304,221700,1.4003,1.4003,1.4002,1.4003
EURCAD,20100304,221800,1.4002,1.4002,1.4001,1.4001
EURCAD,20100304,221900,1.4001,1.4001,1.4000,1.4001
EURCAD,20100304,222000,1.4000,1.4000,1.4000,1.4000
EURCAD,20100304,222100,1.4001,1.4001,1.4000,1.4000
EURCAD,20100304,222200,1.3999,1.4000,1.3998,1.3998
EURCAD,20100304,222300,1.3999,1.4000,1.3999,1.4000
EURCAD,20100304,222400,1.3999,1.4000,1.3999,1.4000
EURCAD,20100304,222500,1.4001,1.4003,1.4001,1.4003
EURCAD,20100304,222600,1.4004,1.4004,1.4004,1.4004
EURCAD,20100304,222700,1.4004,1.4004,1.4004,1.4004
EURCAD,20100304,222800,1.4003,1.4005,1.4003,1.4005
EURCAD,20100304,222900,1.4004,1.4004,1.4003,1.4003
EURCAD,20100304,223000,1.4004,1.4004,1.4003,1.4004
EURCAD,20100304,223100,1.4003,1.4004,1.4003,1.4004
EURCAD,20100304,223200,1.4004,1.4004,1.4004,1.4004
EURCAD,20100304,223300,1.4005,1.4006,1.4005,1.4005
EURCAD,20100304,223400,1.4006,1.4006,1.4005,1.4005
EURCAD,20100304,223500,1.4004,1.4004,1.4003,1.4004
EURCAD,20100304,223600,1.4005,1.4006,1.4005,1.4006
EURCAD,20100304,223700,1.4007,1.4007,1.4005,1.4006
EURCAD,20100304,223800,1.4007,1.4008,1.4006,1.4006
EURCAD,20100304,223900,1.4005,1.4007,1.4005,1.4006
EURCAD,20100304,224000,1.4007,1.4007,1.4005,1.4005
EURCAD,20100304,224100,1.4006,1.4006,1.4004,1.4005
EURCAD,20100304,224200,1.4006,1.4008,1.4006,1.4008
EURCAD,20100304,224300,1.4009,1.4009,1.4006,1.4008
EURCAD,20100304,224400,1.4007,1.4009,1.4007,1.4008
EURCAD,20100304,224500,1.4009,1.4009,1.4008,1.4008
EURCAD,20100304,224600,1.4007,1.4007,1.4005,1.4005
EURCAD,20100304,224700,1.4004,1.4005,1.4004,1.4004
EURCAD,20100304,224800,1.4003,1.4005,1.4003,1.4005
EURCAD,20100304,224900,1.4004,1.4005,1.4004,1.4005
EURCAD,20100304,225000,1.4004,1.4006,1.4004,1.4005
EURCAD,20100304,225100,1.4004,1.4006,1.4003,1.4004
EURCAD,20100304,225200,1.4003,1.4004,1.4003,1.4004
EURCAD,20100304,225300,1.4004,1.4005,1.4004,1.4004
EURCAD,20100304,225400,1.4003,1.4003,1.4001,1.4002
EURCAD,20100304,225500,1.4003,1.4003,1.4002,1.4002
EURCAD,20100304,225600,1.4003,1.4004,1.4002,1.4004
EURCAD,20100304,225700,1.4005,1.4005,1.4002,1.4003
EURCAD,20100304,225800,1.4004,1.4006,1.4004,1.4005
EURCAD,20100304,225900,1.4006,1.4006,1.4004,1.4005
EURCAD,20100304,230000,1.4004,1.4007,1.4004,1.4007
EURCAD,20100304,230100,1.4006,1.4009,1.4006,1.4007
EURCAD,20100304,230200,1.4006,1.4008,1.4005,1.4008
EURCAD,20100304,230300,1.4009,1.4011,1.4009,1.4011
EURCAD,20100304,230400,1.4010,1.4010,1.4009,1.4010
EURCAD,20100304,230500,1.4011,1.4012,1.4010,1.4012
EURCAD,20100304,230600,1.4011,1.4011,1.4008,1.4008
EURCAD,20100304,230700,1.4007,1.4009,1.4007,1.4009
EURCAD,20100304,230800,1.4008,1.4009,1.4007,1.4008
EURCAD,20100304,230900,1.4009,1.4009,1.4008,1.4009
EURCAD,20100304,231000,1.4008,1.4009,1.4008,1.4008
EURCAD,20100304,231100,1.4009,1.4009,1.4007,1.4007
EURCAD,20100304,231200,1.4008,1.4009,1.4008,1.4009
EURCAD,20100304,231300,1.4008,1.4008,1.4006,1.4007
EURCAD,20100304,231400,1.4008,1.4008,1.4008,1.4008
EURCAD,20100304,231500,1.4008,1.4008,1.4007,1.4007
EURCAD,20100304,231600,1.4008,1.4008,1.4006,1.4006
EURCAD,20100304,231700,1.4007,1.4007,1.4004,1.4005
EURCAD,20100304,231800,1.4006,1.4007,1.4006,1.4007
EURCAD,20100304,231900,1.4008,1.4008,1.4005,1.4006
EURCAD,20100304,232000,1.4006,1.4006,1.4006,1.4006
EURCAD,20100304,232100,1.4007,1.4008,1.4007,1.4008
EURCAD,20100304,232200,1.4007,1.4010,1.4007,1.4008
EURCAD,20100304,232300,1.4007,1.4008,1.4007,1.4008
EURCAD,20100304,232400,1.4007,1.4007,1.4007,1.4007
EURCAD,20100304,232500,1.4008,1.4009,1.4007,1.4007
EURCAD,20100304,232600,1.4002,1.4004,1.3999,1.3999
EURCAD,20100304,232700,1.3997,1.3998,1.3997,1.3998
EURCAD,20100304,232800,1.3997,1.4001,1.3997,1.4000
EURCAD,20100304,232900,1.3999,1.4000,1.3999,1.4000
EURCAD,20100304,233000,1.4001,1.4001,1.3999,1.4000
EURCAD,20100304,233100,1.4001,1.4001,1.4001,1.4001
EURCAD,20100304,233200,1.4002,1.4003,1.4002,1.4002
EURCAD,20100304,233300,1.4001,1.4001,1.4000,1.4000
EURCAD,20100304,233400,1.4001,1.4001,1.3998,1.3998
EURCAD,20100304,233500,1.3997,1.3999,1.3997,1.3999
EURCAD,20100304,233600,1.3998,1.4001,1.3998,1.4000
EURCAD,20100304,233700,1.4001,1.4001,1.3998,1.3999
EURCAD,20100304,233800,1.3998,1.3998,1.3997,1.3997
EURCAD,20100304,233900,1.3997,1.3997,1.3997,1.3997
EURCAD,20100304,234000,1.3997,1.3998,1.3997,1.3997
EURCAD,20100304,234100,1.3998,1.3998,1.3997,1.3998
EURCAD,20100304,234200,1.3999,1.4002,1.3999,1.4002
EURCAD,20100304,234300,1.4003,1.4006,1.4003,1.4006
EURCAD,20100304,234400,1.4005,1.4006,1.4005,1.4006
EURCAD,20100304,234500,1.4005,1.4006,1.4005,1.4006
EURCAD,20100304,234600,1.4006,1.4006,1.4002,1.4002
EURCAD,20100304,234700,1.4003,1.4003,1.4001,1.4002
EURCAD,20100304,234800,1.4003,1.4003,1.4002,1.4003
EURCAD,20100304,234900,1.4002,1.4004,1.4002,1.4003
EURCAD,20100304,235000,1.4002,1.4005,1.4002,1.4003
EURCAD,20100304,235100,1.4002,1.4002,1.3997,1.4001
EURCAD,20100304,235200,1.4002,1.4002,1.4002,1.4002
EURCAD,20100304,235300,1.4002,1.4002,1.4001,1.4002
EURCAD,20100304,235400,1.4002,1.4002,1.4002,1.4002
EURCAD,20100304,235500,1.4003,1.4003,1.4002,1.4002
EURCAD,20100304,235600,1.4001,1.4001,1.3998,1.3999
EURCAD,20100304,235700,1.4000,1.4000,1.3999,1.3999
EURCAD,20100304,235800,1.3998,1.3999,1.3997,1.3997
EURCAD,20100304,235900,1.3998,1.4000,1.3997,1.4000
EURCAD,20100305,000000,1.3999,1.4000,1.3995,1.3995
AUDUSD,20100304,000100,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100304,000200,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100304,000300,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100304,000400,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100304,000500,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100304,000600,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100304,000700,0.9052,0.9054,0.9052,0.9054
AUDUSD,20100304,000800,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100304,000900,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100304,001000,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100304,001100,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100304,001200,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100304,001300,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100304,001400,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100304,001500,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100304,001600,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100304,001700,0.9054,0.9054,0.9052,0.9052
AUDUSD,20100304,001800,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100304,001900,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100304,002000,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100304,002100,0.9051,0.9052,0.9050,0.9050
AUDUSD,20100304,002200,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100304,002300,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100304,002400,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100304,002500,0.9050,0.9051,0.9049,0.9051
AUDUSD,20100304,002600,0.9050,0.9052,0.9050,0.9051
AUDUSD,20100304,002700,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100304,002800,0.9051,0.9051,0.9049,0.9049
AUDUSD,20100304,002900,0.9048,0.9049,0.9045,0.9045
AUDUSD,20100304,003000,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100304,003100,0.9045,0.9045,0.9043,0.9043
AUDUSD,20100304,003200,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100304,003300,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100304,003400,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100304,003500,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100304,003600,0.9044,0.9044,0.9042,0.9042
AUDUSD,20100304,003700,0.9042,0.9044,0.9042,0.9044
AUDUSD,20100304,003800,0.9043,0.9043,0.9043,0.9043
AUDUSD,20100304,003900,0.9043,0.9044,0.9042,0.9044
AUDUSD,20100304,004000,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100304,004100,0.9044,0.9047,0.9044,0.9046
AUDUSD,20100304,004200,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100304,004300,0.9047,0.9048,0.9047,0.9047
AUDUSD,20100304,004400,0.9047,0.9049,0.9047,0.9048
AUDUSD,20100304,004500,0.9048,0.9050,0.9048,0.9050
AUDUSD,20100304,004600,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100304,004700,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100304,004800,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100304,004900,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100304,005000,0.9050,0.9050,0.9049,0.9050
AUDUSD,20100304,005100,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100304,005200,0.9048,0.9050,0.9048,0.9049
AUDUSD,20100304,005300,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100304,005400,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100304,005500,0.9049,0.9050,0.9049,0.9049
AUDUSD,20100304,005600,0.9049,0.9049,0.9047,0.9047
AUDUSD,20100304,005700,0.9047,0.9049,0.9047,0.9049
AUDUSD,20100304,005800,0.9049,0.9049,0.9048,0.9048
AUDUSD,20100304,005900,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,010000,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,010100,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,010200,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100304,010300,0.9047,0.9047,0.9043,0.9044
AUDUSD,20100304,010400,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100304,010500,0.9043,0.9043,0.9042,0.9043
AUDUSD,20100304,010600,0.9042,0.9043,0.9039,0.9039
AUDUSD,20100304,010700,0.9039,0.9041,0.9039,0.9041
AUDUSD,20100304,010800,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100304,010900,0.9041,0.9041,0.9040,0.9040
AUDUSD,20100304,011000,0.9041,0.9041,0.9040,0.9040
AUDUSD,20100304,011100,0.9040,0.9041,0.9040,0.9040
AUDUSD,20100304,011200,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100304,011300,0.9041,0.9041,0.9040,0.9040
AUDUSD,20100304,011400,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100304,011500,0.9039,0.9041,0.9039,0.9040
AUDUSD,20100304,011600,0.9040,0.9040,0.9038,0.9038
AUDUSD,20100304,011700,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100304,011800,0.9037,0.9038,0.9037,0.9037
AUDUSD,20100304,011900,0.9036,0.9036,0.9034,0.9035
AUDUSD,20100304,012000,0.9034,0.9036,0.9033,0.9036
AUDUSD,20100304,012100,0.9036,0.9038,0.9036,0.9038
AUDUSD,20100304,012200,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100304,012300,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100304,012400,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100304,012500,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100304,012600,0.9036,0.9040,0.9035,0.9040
AUDUSD,20100304,012700,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100304,012800,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100304,012900,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100304,013000,0.9039,0.9039,0.9037,0.9038
AUDUSD,20100304,013100,0.9039,0.9041,0.9039,0.9039
AUDUSD,20100304,013200,0.9039,0.9042,0.9039,0.9042
AUDUSD,20100304,013300,0.9043,0.9044,0.9042,0.9044
AUDUSD,20100304,013400,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100304,013500,0.9041,0.9041,0.9040,0.9040
AUDUSD,20100304,013600,0.9041,0.9043,0.9041,0.9042
AUDUSD,20100304,013700,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100304,013800,0.9040,0.9042,0.9040,0.9040
AUDUSD,20100304,013900,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100304,014000,0.9040,0.9041,0.9040,0.9040
AUDUSD,20100304,014100,0.9041,0.9041,0.9041,0.9041
AUDUSD,20100304,014200,0.9042,0.9044,0.9042,0.9044
AUDUSD,20100304,014300,0.9043,0.9044,0.9042,0.9042
AUDUSD,20100304,014400,0.9042,0.9043,0.9042,0.9042
AUDUSD,20100304,014500,0.9041,0.9042,0.9041,0.9041
AUDUSD,20100304,014600,0.9041,0.9042,0.9041,0.9041
AUDUSD,20100304,014700,0.9041,0.9041,0.9040,0.9040
AUDUSD,20100304,014800,0.9041,0.9041,0.9040,0.9041
AUDUSD,20100304,014900,0.9041,0.9041,0.9040,0.9040
AUDUSD,20100304,015000,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100304,015100,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100304,015200,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100304,015300,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100304,015400,0.9037,0.9037,0.9036,0.9037
AUDUSD,20100304,015500,0.9037,0.9038,0.9037,0.9037
AUDUSD,20100304,015600,0.9036,0.9038,0.9035,0.9038
AUDUSD,20100304,015700,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100304,015800,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100304,015900,0.9037,0.9038,0.9036,0.9038
AUDUSD,20100304,020000,0.9038,0.9038,0.9037,0.9038
AUDUSD,20100304,020100,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100304,020200,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100304,020300,0.9040,0.9041,0.9039,0.9041
AUDUSD,20100304,020400,0.9040,0.9042,0.9040,0.9041
AUDUSD,20100304,020500,0.9040,0.9042,0.9040,0.9042
AUDUSD,20100304,020600,0.9042,0.9043,0.9042,0.9042
AUDUSD,20100304,020700,0.9043,0.9044,0.9040,0.9040
AUDUSD,20100304,020800,0.9041,0.9044,0.9040,0.9044
AUDUSD,20100304,020900,0.9044,0.9044,0.9042,0.9042
AUDUSD,20100304,021000,0.9043,0.9045,0.9043,0.9044
AUDUSD,20100304,021100,0.9045,0.9047,0.9045,0.9045
AUDUSD,20100304,021200,0.9046,0.9047,0.9046,0.9046
AUDUSD,20100304,021300,0.9046,0.9046,0.9044,0.9045
AUDUSD,20100304,021400,0.9046,0.9049,0.9045,0.9049
AUDUSD,20100304,021500,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,021600,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,021700,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,021800,0.9048,0.9048,0.9046,0.9046
AUDUSD,20100304,021900,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100304,022000,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100304,022100,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100304,022200,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100304,022300,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100304,022400,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100304,022500,0.9047,0.9048,0.9045,0.9046
AUDUSD,20100304,022600,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100304,022700,0.9045,0.9046,0.9044,0.9045
AUDUSD,20100304,022800,0.9045,0.9048,0.9045,0.9047
AUDUSD,20100304,022900,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100304,023000,0.9046,0.9047,0.9045,0.9047
AUDUSD,20100304,023100,0.9047,0.9047,0.9044,0.9044
AUDUSD,20100304,023200,0.9045,0.9045,0.9044,0.9045
AUDUSD,20100304,023300,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100304,023400,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100304,023500,0.9044,0.9045,0.9043,0.9045
AUDUSD,20100304,023600,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100304,023700,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100304,023800,0.9046,0.9046,0.9044,0.9045
AUDUSD,20100304,023900,0.9045,0.9046,0.9044,0.9046
AUDUSD,20100304,024000,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100304,024100,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100304,024200,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100304,024300,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100304,024400,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100304,024500,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100304,024600,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100304,024700,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100304,024800,0.9047,0.9050,0.9047,0.9050
AUDUSD,20100304,024900,0.9049,0.9049,0.9048,0.9048
AUDUSD,20100304,025000,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,025100,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100304,025200,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,025300,0.9048,0.9050,0.9048,0.9048
AUDUSD,20100304,025400,0.9047,0.9049,0.9047,0.9049
AUDUSD,20100304,025500,0.9049,0.9049,0.9048,0.9049
AUDUSD,20100304,025600,0.9049,0.9049,0.9046,0.9047
AUDUSD,20100304,025700,0.9048,0.9049,0.9047,0.9048
AUDUSD,20100304,025800,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,025900,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,030000,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100304,030100,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,030200,0.9048,0.9050,0.9048,0.9049
AUDUSD,20100304,030300,0.9050,0.9050,0.9048,0.9048
AUDUSD,20100304,030400,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100304,030500,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100304,030600,0.9047,0.9047,0.9046,0.9047
AUDUSD,20100304,030700,0.9047,0.9049,0.9047,0.9049
AUDUSD,20100304,030800,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100304,030900,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100304,031000,0.9049,0.9049,0.9048,0.9049
AUDUSD,20100304,031100,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100304,031200,0.9048,0.9049,0.9048,0.9048
AUDUSD,20100304,031300,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,031400,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100304,031500,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,031600,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,031700,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,031800,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,031900,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,032000,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100304,032100,0.9049,0.9049,0.9048,0.9048
AUDUSD,20100304,032200,0.9048,0.9050,0.9048,0.9050
AUDUSD,20100304,032300,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100304,032400,0.9051,0.9052,0.9050,0.9050
AUDUSD,20100304,032500,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100304,032600,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100304,032700,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100304,032800,0.9046,0.9047,0.9046,0.9046
AUDUSD,20100304,032900,0.9047,0.9047,0.9045,0.9045
AUDUSD,20100304,033000,0.9045,0.9047,0.9045,0.9047
AUDUSD,20100304,033100,0.9048,0.9048,0.9047,0.9048
AUDUSD,20100304,033200,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100304,033300,0.9047,0.9048,0.9047,0.9048
AUDUSD,20100304,033400,0.9048,0.9049,0.9048,0.9048
AUDUSD,20100304,033500,0.9049,0.9049,0.9048,0.9048
AUDUSD,20100304,033600,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100304,033700,0.9047,0.9048,0.9047,0.9048
AUDUSD,20100304,033800,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100304,033900,0.9047,0.9049,0.9047,0.9049
AUDUSD,20100304,034000,0.9048,0.9049,0.9048,0.9048
AUDUSD,20100304,034100,0.9048,0.9049,0.9048,0.9048
AUDUSD,20100304,034200,0.9049,0.9049,0.9047,0.9048
AUDUSD,20100304,034300,0.9047,0.9047,0.9045,0.9045
AUDUSD,20100304,034400,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100304,034500,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100304,034600,0.9044,0.9046,0.9044,0.9044
AUDUSD,20100304,034700,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100304,034800,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100304,034900,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100304,035000,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100304,035100,0.9043,0.9043,0.9043,0.9043
AUDUSD,20100304,035200,0.9043,0.9043,0.9040,0.9041
AUDUSD,20100304,035300,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100304,035400,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100304,035500,0.9043,0.9043,0.9043,0.9043
AUDUSD,20100304,035600,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100304,035700,0.9043,0.9043,0.9042,0.9043
AUDUSD,20100304,035800,0.9043,0.9043,0.9043,0.9043
AUDUSD,20100304,035900,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100304,040000,0.9043,0.9043,0.9043,0.9043
AUDUSD,20100304,040100,0.9043,0.9044,0.9043,0.9043
AUDUSD,20100304,040200,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100304,040300,0.9043,0.9044,0.9043,0.9043
AUDUSD,20100304,040400,0.9043,0.9043,0.9043,0.9043
AUDUSD,20100304,040500,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100304,040600,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100304,040700,0.9043,0.9043,0.9042,0.9043
AUDUSD,20100304,040800,0.9044,0.9046,0.9044,0.9046
AUDUSD,20100304,040900,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100304,041000,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100304,041100,0.9044,0.9045,0.9044,0.9044
AUDUSD,20100304,041200,0.9043,0.9044,0.9043,0.9043
AUDUSD,20100304,041300,0.9042,0.9042,0.9038,0.9038
AUDUSD,20100304,041400,0.9037,0.9039,0.9037,0.9038
AUDUSD,20100304,041500,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100304,041600,0.9038,0.9039,0.9037,0.9037
AUDUSD,20100304,041700,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100304,041800,0.9033,0.9036,0.9033,0.9034
AUDUSD,20100304,041900,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100304,042000,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100304,042100,0.9037,0.9037,0.9036,0.9037
AUDUSD,20100304,042200,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100304,042300,0.9036,0.9037,0.9034,0.9034
AUDUSD,20100304,042400,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100304,042500,0.9034,0.9035,0.9034,0.9034
AUDUSD,20100304,042600,0.9034,0.9034,0.9031,0.9031
AUDUSD,20100304,042700,0.9030,0.9030,0.9024,0.9026
AUDUSD,20100304,042800,0.9027,0.9027,0.9024,0.9025
AUDUSD,20100304,042900,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100304,043000,0.9028,0.9029,0.9027,0.9029
AUDUSD,20100304,043100,0.9030,0.9032,0.9029,0.9031
AUDUSD,20100304,043200,0.9032,0.9033,0.9030,0.9030
AUDUSD,20100304,043300,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100304,043400,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100304,043500,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100304,043600,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100304,043700,0.9028,0.9028,0.9025,0.9025
AUDUSD,20100304,043800,0.9024,0.9029,0.9024,0.9029
AUDUSD,20100304,043900,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100304,044000,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100304,044100,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100304,044200,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100304,044300,0.9032,0.9033,0.9031,0.9033
AUDUSD,20100304,044400,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100304,044500,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100304,044600,0.9032,0.9032,0.9029,0.9030
AUDUSD,20100304,044700,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100304,044800,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100304,044900,0.9029,0.9030,0.9028,0.9030
AUDUSD,20100304,045000,0.9029,0.9029,0.9026,0.9027
AUDUSD,20100304,045100,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100304,045200,0.9027,0.9032,0.9027,0.9030
AUDUSD,20100304,045300,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100304,045400,0.9032,0.9033,0.9031,0.9031
AUDUSD,20100304,045500,0.9031,0.9031,0.9028,0.9028
AUDUSD,20100304,045600,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100304,045700,0.9028,0.9029,0.9027,0.9029
AUDUSD,20100304,045800,0.9029,0.9029,0.9026,0.9028
AUDUSD,20100304,045900,0.9029,0.9029,0.9027,0.9027
AUDUSD,20100304,050000,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100304,050100,0.9028,0.9029,0.9027,0.9029
AUDUSD,20100304,050200,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100304,050300,0.9027,0.9027,0.9025,0.9026
AUDUSD,20100304,050400,0.9027,0.9027,0.9025,0.9025
AUDUSD,20100304,050500,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100304,050600,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100304,050700,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100304,050800,0.9023,0.9023,0.9020,0.9020
AUDUSD,20100304,050900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100304,051000,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100304,051100,0.9020,0.9020,0.9017,0.9019
AUDUSD,20100304,051200,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100304,051300,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100304,051400,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100304,051500,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100304,051600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100304,051700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100304,051800,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100304,051900,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100304,052000,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100304,052100,0.9023,0.9023,0.9021,0.9022
AUDUSD,20100304,052200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100304,052300,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100304,052400,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100304,052500,0.9022,0.9024,0.9022,0.9023
AUDUSD,20100304,052600,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100304,052700,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100304,052800,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100304,052900,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100304,053000,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100304,053100,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100304,053200,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100304,053300,0.9020,0.9022,0.9020,0.9021
AUDUSD,20100304,053400,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100304,053500,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100304,053600,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100304,053700,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100304,053800,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100304,053900,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100304,054000,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100304,054100,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100304,054200,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100304,054300,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100304,054400,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100304,054500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100304,054600,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100304,054700,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100304,054800,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100304,054900,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100304,055000,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100304,055100,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100304,055200,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100304,055300,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100304,055400,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100304,055500,0.9018,0.9019,0.9017,0.9019
AUDUSD,20100304,055600,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100304,055700,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100304,055800,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100304,055900,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100304,060000,0.9016,0.9019,0.9016,0.9019
AUDUSD,20100304,060100,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100304,060200,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100304,060300,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100304,060400,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100304,060500,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100304,060600,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100304,060700,0.9016,0.9018,0.9015,0.9015
AUDUSD,20100304,060800,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100304,060900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100304,061000,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100304,061100,0.9016,0.9020,0.9016,0.9020
AUDUSD,20100304,061200,0.9019,0.9020,0.9018,0.9018
AUDUSD,20100304,061300,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100304,061400,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100304,061500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100304,061600,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100304,061700,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100304,061800,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100304,061900,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100304,062000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100304,062100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100304,062200,0.9013,0.9014,0.9012,0.9013
AUDUSD,20100304,062300,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100304,062400,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100304,062500,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100304,062600,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100304,062700,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100304,062800,0.9016,0.9016,0.9013,0.9014
AUDUSD,20100304,062900,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100304,063000,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100304,063100,0.9015,0.9015,0.9012,0.9013
AUDUSD,20100304,063200,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100304,063300,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100304,063400,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100304,063500,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100304,063600,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100304,063700,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100304,063800,0.9011,0.9012,0.9010,0.9010
AUDUSD,20100304,063900,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100304,064000,0.9008,0.9010,0.9008,0.9008
AUDUSD,20100304,064100,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100304,064200,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100304,064300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100304,064400,0.9012,0.9015,0.9012,0.9014
AUDUSD,20100304,064500,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100304,064600,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100304,064700,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100304,064800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100304,064900,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100304,065000,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100304,065100,0.9014,0.9016,0.9014,0.9014
AUDUSD,20100304,065200,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100304,065300,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100304,065400,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100304,065500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100304,065600,0.9012,0.9016,0.9012,0.9015
AUDUSD,20100304,065700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100304,065800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100304,065900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100304,070000,0.9015,0.9015,0.9012,0.9012
AUDUSD,20100304,070100,0.9013,0.9016,0.9013,0.9016
AUDUSD,20100304,070200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100304,070300,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100304,070400,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100304,070500,0.9020,0.9022,0.9020,0.9021
AUDUSD,20100304,070600,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100304,070700,0.9019,0.9020,0.9017,0.9017
AUDUSD,20100304,070800,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100304,070900,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100304,071000,0.9016,0.9017,0.9015,0.9015
AUDUSD,20100304,071100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100304,071200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100304,071300,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100304,071400,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100304,071500,0.9016,0.9021,0.9016,0.9021
AUDUSD,20100304,071600,0.9020,0.9020,0.9017,0.9017
AUDUSD,20100304,071700,0.9016,0.9017,0.9015,0.9015
AUDUSD,20100304,071800,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100304,071900,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100304,072000,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100304,072100,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100304,072200,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100304,072300,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100304,072400,0.9013,0.9014,0.9011,0.9011
AUDUSD,20100304,072500,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100304,072600,0.9013,0.9013,0.9011,0.9013
AUDUSD,20100304,072700,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100304,072800,0.9012,0.9013,0.9011,0.9012
AUDUSD,20100304,072900,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100304,073000,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100304,073100,0.9013,0.9013,0.9009,0.9010
AUDUSD,20100304,073200,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100304,073300,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100304,073400,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100304,073500,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100304,073600,0.9012,0.9014,0.9012,0.9012
AUDUSD,20100304,073700,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100304,073800,0.9013,0.9014,0.9012,0.9014
AUDUSD,20100304,073900,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100304,074000,0.9010,0.9010,0.9002,0.9003
AUDUSD,20100304,074100,0.9004,0.9004,0.9002,0.9003
AUDUSD,20100304,074200,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100304,074300,0.9004,0.9004,0.8983,0.8990
AUDUSD,20100304,074400,0.8989,0.8992,0.8989,0.8992
AUDUSD,20100304,074500,0.8991,0.8992,0.8985,0.8985
AUDUSD,20100304,074600,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100304,074700,0.8989,0.8991,0.8988,0.8988
AUDUSD,20100304,074800,0.8987,0.8992,0.8987,0.8991
AUDUSD,20100304,074900,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100304,075000,0.8990,0.8992,0.8990,0.8991
AUDUSD,20100304,075100,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100304,075200,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100304,075300,0.8987,0.8989,0.8987,0.8988
AUDUSD,20100304,075400,0.8988,0.8990,0.8988,0.8988
AUDUSD,20100304,075500,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100304,075600,0.8988,0.8988,0.8983,0.8983
AUDUSD,20100304,075700,0.8984,0.8986,0.8982,0.8982
AUDUSD,20100304,075800,0.8981,0.8986,0.8981,0.8986
AUDUSD,20100304,075900,0.8987,0.8989,0.8987,0.8988
AUDUSD,20100304,080000,0.8988,0.8990,0.8987,0.8990
AUDUSD,20100304,080100,0.8991,0.8993,0.8989,0.8990
AUDUSD,20100304,080200,0.8989,0.8993,0.8989,0.8993
AUDUSD,20100304,080300,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100304,080400,0.8993,0.8997,0.8993,0.8995
AUDUSD,20100304,080500,0.8994,0.8995,0.8992,0.8993
AUDUSD,20100304,080600,0.8992,0.8995,0.8992,0.8995
AUDUSD,20100304,080700,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100304,080800,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100304,080900,0.8994,0.8994,0.8991,0.8994
AUDUSD,20100304,081000,0.8993,0.8993,0.8991,0.8993
AUDUSD,20100304,081100,0.8994,0.8994,0.8992,0.8994
AUDUSD,20100304,081200,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100304,081300,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100304,081400,0.8994,0.8999,0.8994,0.8998
AUDUSD,20100304,081500,0.8999,0.8999,0.8994,0.8995
AUDUSD,20100304,081600,0.8994,0.8994,0.8991,0.8992
AUDUSD,20100304,081700,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100304,081800,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100304,081900,0.8991,0.8992,0.8988,0.8988
AUDUSD,20100304,082000,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100304,082100,0.8985,0.8988,0.8983,0.8988
AUDUSD,20100304,082200,0.8989,0.8994,0.8989,0.8991
AUDUSD,20100304,082300,0.8992,0.8995,0.8992,0.8994
AUDUSD,20100304,082400,0.8995,0.8995,0.8990,0.8991
AUDUSD,20100304,082500,0.8992,0.8995,0.8992,0.8993
AUDUSD,20100304,082600,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100304,082700,0.8994,0.8994,0.8992,0.8993
AUDUSD,20100304,082800,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100304,082900,0.8996,0.8999,0.8996,0.8999
AUDUSD,20100304,083000,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100304,083100,0.8998,0.8999,0.8997,0.8999
AUDUSD,20100304,083200,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100304,083300,0.8996,0.8996,0.8993,0.8995
AUDUSD,20100304,083400,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100304,083500,0.8995,0.8996,0.8993,0.8993
AUDUSD,20100304,083600,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100304,083700,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100304,083800,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100304,083900,0.8990,0.8990,0.8986,0.8987
AUDUSD,20100304,084000,0.8988,0.8988,0.8985,0.8985
AUDUSD,20100304,084100,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100304,084200,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100304,084300,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100304,084400,0.8983,0.8987,0.8983,0.8984
AUDUSD,20100304,084500,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100304,084600,0.8985,0.8987,0.8984,0.8985
AUDUSD,20100304,084700,0.8986,0.8986,0.8979,0.8979
AUDUSD,20100304,084800,0.8980,0.8980,0.8977,0.8979
AUDUSD,20100304,084900,0.8978,0.8980,0.8978,0.8978
AUDUSD,20100304,085000,0.8977,0.8980,0.8977,0.8979
AUDUSD,20100304,085100,0.8980,0.8985,0.8979,0.8979
AUDUSD,20100304,085200,0.8978,0.8980,0.8977,0.8979
AUDUSD,20100304,085300,0.8978,0.8982,0.8978,0.8982
AUDUSD,20100304,085400,0.8983,0.8990,0.8983,0.8990
AUDUSD,20100304,085500,0.8989,0.8989,0.8984,0.8985
AUDUSD,20100304,085600,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100304,085700,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100304,085800,0.8984,0.8986,0.8984,0.8985
AUDUSD,20100304,085900,0.8986,0.8986,0.8982,0.8982
AUDUSD,20100304,090000,0.8981,0.8984,0.8981,0.8984
AUDUSD,20100304,090100,0.8984,0.8984,0.8982,0.8983
AUDUSD,20100304,090200,0.8984,0.8987,0.8984,0.8985
AUDUSD,20100304,090300,0.8986,0.8986,0.8982,0.8982
AUDUSD,20100304,090400,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100304,090500,0.8985,0.8989,0.8985,0.8989
AUDUSD,20100304,090600,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100304,090700,0.8990,0.8994,0.8990,0.8994
AUDUSD,20100304,090800,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100304,090900,0.8995,0.8996,0.8994,0.8996
AUDUSD,20100304,091000,0.8995,0.8996,0.8993,0.8993
AUDUSD,20100304,091100,0.8994,0.8996,0.8994,0.8995
AUDUSD,20100304,091200,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100304,091300,0.8996,0.8997,0.8995,0.8997
AUDUSD,20100304,091400,0.8996,0.8997,0.8992,0.8993
AUDUSD,20100304,091500,0.8994,0.8996,0.8991,0.8993
AUDUSD,20100304,091600,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100304,091700,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100304,091800,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100304,091900,0.8998,0.9000,0.8996,0.8996
AUDUSD,20100304,092000,0.8997,0.8997,0.8994,0.8995
AUDUSD,20100304,092100,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100304,092200,0.8995,0.8995,0.8991,0.8991
AUDUSD,20100304,092300,0.8992,0.8995,0.8992,0.8995
AUDUSD,20100304,092400,0.8996,0.8999,0.8996,0.8997
AUDUSD,20100304,092500,0.8997,0.9000,0.8996,0.9000
AUDUSD,20100304,092600,0.8999,0.9000,0.8998,0.8999
AUDUSD,20100304,092700,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100304,092800,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100304,092900,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100304,093000,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100304,093100,0.9001,0.9002,0.8997,0.9001
AUDUSD,20100304,093200,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100304,093300,0.9002,0.9002,0.8999,0.9001
AUDUSD,20100304,093400,0.9000,0.9000,0.8998,0.9000
AUDUSD,20100304,093500,0.9001,0.9001,0.8998,0.8998
AUDUSD,20100304,093600,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100304,093700,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100304,093800,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100304,093900,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100304,094000,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100304,094100,0.8997,0.9001,0.8997,0.9000
AUDUSD,20100304,094200,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100304,094300,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100304,094400,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100304,094500,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100304,094600,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100304,094700,0.9004,0.9005,0.9003,0.9005
AUDUSD,20100304,094800,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100304,094900,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100304,095000,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100304,095100,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100304,095200,0.9003,0.9003,0.8999,0.8999
AUDUSD,20100304,095300,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100304,095400,0.9000,0.9000,0.8997,0.8998
AUDUSD,20100304,095500,0.8999,0.9001,0.8999,0.9000
AUDUSD,20100304,095600,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100304,095700,0.9000,0.9002,0.9000,0.9001
AUDUSD,20100304,095800,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100304,095900,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100304,100000,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100304,100100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100304,100200,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100304,100300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100304,100400,0.9004,0.9004,0.9002,0.9004
AUDUSD,20100304,100500,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100304,100600,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100304,100700,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100304,100800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100304,100900,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100304,101000,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100304,101100,0.9006,0.9010,0.9006,0.9010
AUDUSD,20100304,101200,0.9011,0.9011,0.9008,0.9008
AUDUSD,20100304,101300,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100304,101400,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100304,101500,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100304,101600,0.9008,0.9008,0.9006,0.9006
AUDUSD,20100304,101700,0.9006,0.9006,0.9003,0.9004
AUDUSD,20100304,101800,0.9005,0.9007,0.9005,0.9006
AUDUSD,20100304,101900,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100304,102000,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100304,102100,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100304,102200,0.9005,0.9005,0.9002,0.9002
AUDUSD,20100304,102300,0.9002,0.9002,0.8999,0.9001
AUDUSD,20100304,102400,0.9000,0.9003,0.9000,0.9003
AUDUSD,20100304,102500,0.9003,0.9004,0.9002,0.9004
AUDUSD,20100304,102600,0.9004,0.9008,0.9004,0.9006
AUDUSD,20100304,102700,0.9005,0.9007,0.9004,0.9004
AUDUSD,20100304,102800,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100304,102900,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100304,103000,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100304,103100,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100304,103200,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100304,103300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100304,103400,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100304,103500,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100304,103600,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100304,103700,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100304,103800,0.9004,0.9008,0.9004,0.9007
AUDUSD,20100304,103900,0.9008,0.9010,0.9008,0.9009
AUDUSD,20100304,104000,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100304,104100,0.9008,0.9010,0.9008,0.9009
AUDUSD,20100304,104200,0.9010,0.9010,0.9007,0.9007
AUDUSD,20100304,104300,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100304,104400,0.9006,0.9006,0.9002,0.9002
AUDUSD,20100304,104500,0.9003,0.9003,0.8999,0.9000
AUDUSD,20100304,104600,0.9000,0.9000,0.8995,0.8996
AUDUSD,20100304,104700,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100304,104800,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100304,104900,0.8996,0.8998,0.8996,0.8998
AUDUSD,20100304,105000,0.8998,0.9001,0.8998,0.9000
AUDUSD,20100304,105100,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100304,105200,0.8999,0.9001,0.8998,0.9000
AUDUSD,20100304,105300,0.9000,0.9001,0.8999,0.9001
AUDUSD,20100304,105400,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100304,105500,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100304,105600,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100304,105700,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100304,105800,0.8997,0.8998,0.8996,0.8996
AUDUSD,20100304,105900,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100304,110000,0.8993,0.8995,0.8992,0.8995
AUDUSD,20100304,110100,0.8995,0.8998,0.8995,0.8997
AUDUSD,20100304,110200,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100304,110300,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100304,110400,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100304,110500,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100304,110600,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100304,110700,0.8999,0.9003,0.8999,0.9003
AUDUSD,20100304,110800,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100304,110900,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100304,111000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100304,111100,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100304,111200,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100304,111300,0.9010,0.9010,0.9007,0.9007
AUDUSD,20100304,111400,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100304,111500,0.9007,0.9011,0.9006,0.9011
AUDUSD,20100304,111600,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100304,111700,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100304,111800,0.9009,0.9013,0.9009,0.9013
AUDUSD,20100304,111900,0.9014,0.9017,0.9014,0.9016
AUDUSD,20100304,112000,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100304,112100,0.9016,0.9016,0.9011,0.9011
AUDUSD,20100304,112200,0.9010,0.9011,0.9009,0.9011
AUDUSD,20100304,112300,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100304,112400,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100304,112500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100304,112600,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100304,112700,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100304,112800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100304,112900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100304,113000,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100304,113100,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100304,113200,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100304,113300,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100304,113400,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100304,113500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100304,113600,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100304,113700,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100304,113800,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100304,113900,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100304,114000,0.9016,0.9020,0.9016,0.9020
AUDUSD,20100304,114100,0.9021,0.9021,0.9019,0.9020
AUDUSD,20100304,114200,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100304,114300,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100304,114400,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100304,114500,0.9021,0.9021,0.9018,0.9021
AUDUSD,20100304,114600,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100304,114700,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100304,114800,0.9020,0.9022,0.9019,0.9020
AUDUSD,20100304,114900,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100304,115000,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100304,115100,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100304,115200,0.9020,0.9020,0.9018,0.9019
AUDUSD,20100304,115300,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100304,115400,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100304,115500,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100304,115600,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100304,115700,0.9018,0.9018,0.9016,0.9017
AUDUSD,20100304,115800,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100304,115900,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100304,120000,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100304,120100,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100304,120200,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100304,120300,0.9016,0.9016,0.9012,0.9013
AUDUSD,20100304,120400,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100304,120500,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100304,120600,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100304,120700,0.9013,0.9013,0.9011,0.9013
AUDUSD,20100304,120800,0.9014,0.9018,0.9014,0.9016
AUDUSD,20100304,120900,0.9015,0.9016,0.9014,0.9015
AUDUSD,20100304,121000,0.9015,0.9021,0.9015,0.9021
AUDUSD,20100304,121100,0.9020,0.9020,0.9018,0.9020
AUDUSD,20100304,121200,0.9020,0.9020,0.9017,0.9019
AUDUSD,20100304,121300,0.9018,0.9020,0.9017,0.9020
AUDUSD,20100304,121400,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100304,121500,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100304,121600,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100304,121700,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100304,121800,0.9018,0.9020,0.9017,0.9020
AUDUSD,20100304,121900,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100304,122000,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100304,122100,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100304,122200,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100304,122300,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100304,122400,0.9018,0.9019,0.9017,0.9018
AUDUSD,20100304,122500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100304,122600,0.9017,0.9020,0.9017,0.9020
AUDUSD,20100304,122700,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100304,122800,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100304,122900,0.9020,0.9023,0.9019,0.9022
AUDUSD,20100304,123000,0.9023,0.9023,0.9018,0.9018
AUDUSD,20100304,123100,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100304,123200,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100304,123300,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100304,123400,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100304,123500,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100304,123600,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100304,123700,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100304,123800,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100304,123900,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100304,124000,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100304,124100,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100304,124200,0.9029,0.9032,0.9029,0.9031
AUDUSD,20100304,124300,0.9030,0.9031,0.9030,0.9030
AUDUSD,20100304,124400,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100304,124500,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100304,124600,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100304,124700,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100304,124800,0.9026,0.9027,0.9026,0.9026
AUDUSD,20100304,124900,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100304,125000,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100304,125100,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100304,125200,0.9024,0.9025,0.9023,0.9024
AUDUSD,20100304,125300,0.9023,0.9025,0.9022,0.9025
AUDUSD,20100304,125400,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100304,125500,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100304,125600,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100304,125700,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100304,125800,0.9021,0.9022,0.9020,0.9020
AUDUSD,20100304,125900,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100304,130000,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100304,130100,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100304,130200,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100304,130300,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100304,130400,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100304,130500,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100304,130600,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100304,130700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100304,130800,0.9020,0.9022,0.9019,0.9022
AUDUSD,20100304,130900,0.9023,0.9024,0.9022,0.9023
AUDUSD,20100304,131000,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100304,131100,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100304,131200,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100304,131300,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100304,131400,0.9026,0.9027,0.9025,0.9025
AUDUSD,20100304,131500,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100304,131600,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100304,131700,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100304,131800,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100304,131900,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100304,132000,0.9024,0.9025,0.9023,0.9025
AUDUSD,20100304,132100,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100304,132200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100304,132300,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100304,132400,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100304,132500,0.9026,0.9029,0.9026,0.9029
AUDUSD,20100304,132600,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100304,132700,0.9028,0.9028,0.9025,0.9025
AUDUSD,20100304,132800,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100304,132900,0.9025,0.9025,0.9023,0.9024
AUDUSD,20100304,133000,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100304,133100,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100304,133200,0.9028,0.9028,0.9026,0.9028
AUDUSD,20100304,133300,0.9028,0.9028,0.9022,0.9022
AUDUSD,20100304,133400,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100304,133500,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100304,133600,0.9025,0.9028,0.9025,0.9028
AUDUSD,20100304,133700,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100304,133800,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100304,133900,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100304,134000,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100304,134100,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100304,134200,0.9026,0.9027,0.9026,0.9026
AUDUSD,20100304,134300,0.9026,0.9029,0.9026,0.9029
AUDUSD,20100304,134400,0.9030,0.9030,0.9024,0.9024
AUDUSD,20100304,134500,0.9023,0.9027,0.9023,0.9027
AUDUSD,20100304,134600,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100304,134700,0.9027,0.9029,0.9026,0.9028
AUDUSD,20100304,134800,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100304,134900,0.9027,0.9030,0.9027,0.9029
AUDUSD,20100304,135000,0.9028,0.9028,0.9025,0.9028
AUDUSD,20100304,135100,0.9029,0.9030,0.9028,0.9030
AUDUSD,20100304,135200,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100304,135300,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100304,135400,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100304,135500,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100304,135600,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100304,135700,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100304,135800,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100304,135900,0.9032,0.9032,0.9028,0.9028
AUDUSD,20100304,140000,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100304,140100,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100304,140200,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100304,140300,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100304,140400,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100304,140500,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100304,140600,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100304,140700,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100304,140800,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100304,140900,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100304,141000,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100304,141100,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100304,141200,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100304,141300,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100304,141400,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100304,141500,0.9022,0.9023,0.9021,0.9021
AUDUSD,20100304,141600,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100304,141700,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100304,141800,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100304,141900,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100304,142000,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100304,142100,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100304,142200,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100304,142300,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100304,142400,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100304,142500,0.9017,0.9022,0.9017,0.9021
AUDUSD,20100304,142600,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100304,142700,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100304,142800,0.9020,0.9022,0.9019,0.9022
AUDUSD,20100304,142900,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100304,143000,0.9022,0.9022,0.9018,0.9020
AUDUSD,20100304,143100,0.9019,0.9024,0.9018,0.9018
AUDUSD,20100304,143200,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100304,143300,0.9016,0.9023,0.9016,0.9023
AUDUSD,20100304,143400,0.9024,0.9025,0.9021,0.9021
AUDUSD,20100304,143500,0.9020,0.9022,0.9015,0.9016
AUDUSD,20100304,143600,0.9017,0.9021,0.9013,0.9015
AUDUSD,20100304,143700,0.9017,0.9022,0.9017,0.9018
AUDUSD,20100304,143800,0.9017,0.9020,0.9014,0.9014
AUDUSD,20100304,143900,0.9015,0.9022,0.9014,0.9022
AUDUSD,20100304,144000,0.9023,0.9023,0.9019,0.9021
AUDUSD,20100304,144100,0.9022,0.9027,0.9022,0.9024
AUDUSD,20100304,144200,0.9023,0.9023,0.9019,0.9021
AUDUSD,20100304,144300,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100304,144400,0.9022,0.9025,0.9020,0.9020
AUDUSD,20100304,144500,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100304,144600,0.9019,0.9022,0.9019,0.9021
AUDUSD,20100304,144700,0.9022,0.9023,0.9021,0.9023
AUDUSD,20100304,144800,0.9022,0.9022,0.9019,0.9020
AUDUSD,20100304,144900,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100304,145000,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100304,145100,0.9023,0.9026,0.9022,0.9026
AUDUSD,20100304,145200,0.9025,0.9026,0.9024,0.9025
AUDUSD,20100304,145300,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100304,145400,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100304,145500,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100304,145600,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100304,145700,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100304,145800,0.9030,0.9030,0.9028,0.9029
AUDUSD,20100304,145900,0.9028,0.9030,0.9028,0.9030
AUDUSD,20100304,150000,0.9029,0.9033,0.9029,0.9033
AUDUSD,20100304,150100,0.9032,0.9032,0.9029,0.9030
AUDUSD,20100304,150200,0.9029,0.9029,0.9024,0.9026
AUDUSD,20100304,150300,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100304,150400,0.9024,0.9025,0.9022,0.9022
AUDUSD,20100304,150500,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100304,150600,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100304,150700,0.9024,0.9024,0.9021,0.9021
AUDUSD,20100304,150800,0.9021,0.9022,0.9020,0.9020
AUDUSD,20100304,150900,0.9020,0.9020,0.9011,0.9011
AUDUSD,20100304,151000,0.9012,0.9017,0.9012,0.9017
AUDUSD,20100304,151100,0.9016,0.9019,0.9016,0.9018
AUDUSD,20100304,151200,0.9019,0.9019,0.9016,0.9016
AUDUSD,20100304,151300,0.9015,0.9015,0.9009,0.9011
AUDUSD,20100304,151400,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100304,151500,0.9010,0.9015,0.9010,0.9015
AUDUSD,20100304,151600,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100304,151700,0.9017,0.9017,0.9015,0.9016
AUDUSD,20100304,151800,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100304,151900,0.9018,0.9018,0.9012,0.9012
AUDUSD,20100304,152000,0.9011,0.9012,0.9010,0.9012
AUDUSD,20100304,152100,0.9011,0.9014,0.9011,0.9013
AUDUSD,20100304,152200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100304,152300,0.9014,0.9016,0.9013,0.9015
AUDUSD,20100304,152400,0.9014,0.9016,0.9013,0.9013
AUDUSD,20100304,152500,0.9013,0.9017,0.9013,0.9017
AUDUSD,20100304,152600,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100304,152700,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100304,152800,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100304,152900,0.9019,0.9023,0.9019,0.9022
AUDUSD,20100304,153000,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100304,153100,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100304,153200,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100304,153300,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100304,153400,0.9026,0.9029,0.9026,0.9029
AUDUSD,20100304,153500,0.9030,0.9030,0.9030,0.9030
AUDUSD,20100304,153600,0.9031,0.9036,0.9031,0.9036
AUDUSD,20100304,153700,0.9035,0.9035,0.9028,0.9032
AUDUSD,20100304,153800,0.9031,0.9032,0.9029,0.9029
AUDUSD,20100304,153900,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100304,154000,0.9029,0.9029,0.9025,0.9025
AUDUSD,20100304,154100,0.9026,0.9031,0.9026,0.9031
AUDUSD,20100304,154200,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100304,154300,0.9030,0.9031,0.9028,0.9028
AUDUSD,20100304,154400,0.9027,0.9033,0.9027,0.9031
AUDUSD,20100304,154500,0.9032,0.9032,0.9029,0.9029
AUDUSD,20100304,154600,0.9030,0.9033,0.9029,0.9029
AUDUSD,20100304,154700,0.9028,0.9028,0.9024,0.9026
AUDUSD,20100304,154800,0.9027,0.9027,0.9017,0.9017
AUDUSD,20100304,154900,0.9016,0.9021,0.9016,0.9021
AUDUSD,20100304,155000,0.9022,0.9024,0.9021,0.9023
AUDUSD,20100304,155100,0.9022,0.9022,0.9019,0.9021
AUDUSD,20100304,155200,0.9020,0.9020,0.9015,0.9019
AUDUSD,20100304,155300,0.9020,0.9021,0.9018,0.9018
AUDUSD,20100304,155400,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100304,155500,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100304,155600,0.9017,0.9018,0.9015,0.9018
AUDUSD,20100304,155700,0.9017,0.9020,0.9017,0.9018
AUDUSD,20100304,155800,0.9019,0.9020,0.9017,0.9019
AUDUSD,20100304,155900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100304,160000,0.9020,0.9020,0.9017,0.9018
AUDUSD,20100304,160100,0.9019,0.9020,0.9014,0.9017
AUDUSD,20100304,160200,0.9018,0.9023,0.9018,0.9020
AUDUSD,20100304,160300,0.9020,0.9020,0.9017,0.9018
AUDUSD,20100304,160400,0.9017,0.9017,0.9013,0.9014
AUDUSD,20100304,160500,0.9015,0.9015,0.9012,0.9015
AUDUSD,20100304,160600,0.9014,0.9014,0.9010,0.9010
AUDUSD,20100304,160700,0.9009,0.9011,0.9008,0.9009
AUDUSD,20100304,160800,0.9008,0.9010,0.9007,0.9007
AUDUSD,20100304,160900,0.9006,0.9006,0.8999,0.8999
AUDUSD,20100304,161000,0.9000,0.9000,0.8996,0.8996
AUDUSD,20100304,161100,0.8997,0.9004,0.8997,0.9002
AUDUSD,20100304,161200,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100304,161300,0.9003,0.9004,0.9002,0.9003
AUDUSD,20100304,161400,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100304,161500,0.9002,0.9002,0.8999,0.9001
AUDUSD,20100304,161600,0.9000,0.9000,0.8997,0.8998
AUDUSD,20100304,161700,0.8997,0.8997,0.8991,0.8994
AUDUSD,20100304,161800,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100304,161900,0.8995,0.8996,0.8992,0.8993
AUDUSD,20100304,162000,0.8994,0.8998,0.8994,0.8998
AUDUSD,20100304,162100,0.8997,0.9000,0.8997,0.8998
AUDUSD,20100304,162200,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100304,162300,0.8997,0.8997,0.8995,0.8997
AUDUSD,20100304,162400,0.8998,0.9002,0.8997,0.9002
AUDUSD,20100304,162500,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100304,162600,0.9002,0.9002,0.8998,0.8998
AUDUSD,20100304,162700,0.8997,0.8999,0.8996,0.8999
AUDUSD,20100304,162800,0.9000,0.9000,0.8997,0.9000
AUDUSD,20100304,162900,0.9001,0.9002,0.9000,0.9001
AUDUSD,20100304,163000,0.9000,0.9005,0.8999,0.9004
AUDUSD,20100304,163100,0.9003,0.9004,0.8997,0.8997
AUDUSD,20100304,163200,0.8996,0.8999,0.8996,0.8997
AUDUSD,20100304,163300,0.8996,0.8999,0.8994,0.8994
AUDUSD,20100304,163400,0.8993,0.8993,0.8986,0.8986
AUDUSD,20100304,163500,0.8987,0.8988,0.8986,0.8986
AUDUSD,20100304,163600,0.8987,0.8995,0.8987,0.8995
AUDUSD,20100304,163700,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100304,163800,0.8994,0.8995,0.8993,0.8994
AUDUSD,20100304,163900,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100304,164000,0.8994,0.8994,0.8992,0.8994
AUDUSD,20100304,164100,0.8993,0.8993,0.8989,0.8990
AUDUSD,20100304,164200,0.8989,0.8991,0.8987,0.8990
AUDUSD,20100304,164300,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100304,164400,0.8992,0.8997,0.8992,0.8997
AUDUSD,20100304,164500,0.8996,0.9000,0.8996,0.8999
AUDUSD,20100304,164600,0.8998,0.8998,0.8996,0.8998
AUDUSD,20100304,164700,0.8999,0.9006,0.8998,0.9005
AUDUSD,20100304,164800,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100304,164900,0.9004,0.9007,0.9004,0.9006
AUDUSD,20100304,165000,0.9005,0.9008,0.9004,0.9008
AUDUSD,20100304,165100,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100304,165200,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100304,165300,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100304,165400,0.9002,0.9003,0.9000,0.9000
AUDUSD,20100304,165500,0.9001,0.9001,0.8996,0.8997
AUDUSD,20100304,165600,0.8998,0.9001,0.8998,0.9000
AUDUSD,20100304,165700,0.8999,0.9001,0.8998,0.8999
AUDUSD,20100304,165800,0.9000,0.9000,0.8998,0.8999
AUDUSD,20100304,165900,0.9000,0.9004,0.8999,0.9001
AUDUSD,20100304,170000,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100304,170100,0.9004,0.9005,0.9003,0.9005
AUDUSD,20100304,170200,0.9004,0.9008,0.9004,0.9007
AUDUSD,20100304,170300,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100304,170400,0.9008,0.9010,0.9007,0.9010
AUDUSD,20100304,170500,0.9011,0.9012,0.9010,0.9010
AUDUSD,20100304,170600,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100304,170700,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100304,170800,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100304,170900,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100304,171000,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100304,171100,0.9011,0.9015,0.9011,0.9013
AUDUSD,20100304,171200,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100304,171300,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100304,171400,0.9010,0.9010,0.9008,0.9009
AUDUSD,20100304,171500,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100304,171600,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100304,171700,0.9011,0.9013,0.9011,0.9011
AUDUSD,20100304,171800,0.9010,0.9011,0.9009,0.9011
AUDUSD,20100304,171900,0.9012,0.9013,0.9011,0.9011
AUDUSD,20100304,172000,0.9011,0.9011,0.9007,0.9008
AUDUSD,20100304,172100,0.9007,0.9007,0.9003,0.9005
AUDUSD,20100304,172200,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100304,172300,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100304,172400,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100304,172500,0.9002,0.9002,0.9000,0.9002
AUDUSD,20100304,172600,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100304,172700,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100304,172800,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100304,172900,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100304,173000,0.9000,0.9002,0.9000,0.9001
AUDUSD,20100304,173100,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100304,173200,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100304,173300,0.8998,0.8998,0.8995,0.8995
AUDUSD,20100304,173400,0.8995,0.8995,0.8990,0.8990
AUDUSD,20100304,173500,0.8989,0.8989,0.8981,0.8982
AUDUSD,20100304,173600,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100304,173700,0.8981,0.8987,0.8981,0.8987
AUDUSD,20100304,173800,0.8986,0.8989,0.8986,0.8989
AUDUSD,20100304,173900,0.8988,0.8993,0.8988,0.8993
AUDUSD,20100304,174000,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100304,174100,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100304,174200,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100304,174300,0.8991,0.8991,0.8982,0.8986
AUDUSD,20100304,174400,0.8987,0.8987,0.8983,0.8983
AUDUSD,20100304,174500,0.8982,0.8985,0.8982,0.8985
AUDUSD,20100304,174600,0.8984,0.8986,0.8982,0.8986
AUDUSD,20100304,174700,0.8987,0.8987,0.8983,0.8984
AUDUSD,20100304,174800,0.8985,0.8990,0.8985,0.8990
AUDUSD,20100304,174900,0.8990,0.8992,0.8990,0.8990
AUDUSD,20100304,175000,0.8989,0.8992,0.8984,0.8985
AUDUSD,20100304,175100,0.8984,0.8985,0.8983,0.8984
AUDUSD,20100304,175200,0.8983,0.8986,0.8983,0.8985
AUDUSD,20100304,175300,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100304,175400,0.8985,0.8989,0.8983,0.8989
AUDUSD,20100304,175500,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100304,175600,0.8993,0.8995,0.8993,0.8993
AUDUSD,20100304,175700,0.8992,0.8992,0.8985,0.8985
AUDUSD,20100304,175800,0.8986,0.8991,0.8986,0.8990
AUDUSD,20100304,175900,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100304,180000,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100304,180100,0.8994,0.8994,0.8990,0.8991
AUDUSD,20100304,180200,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100304,180300,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100304,180400,0.8990,0.8992,0.8989,0.8990
AUDUSD,20100304,180500,0.8989,0.8989,0.8987,0.8987
AUDUSD,20100304,180600,0.8988,0.8990,0.8988,0.8989
AUDUSD,20100304,180700,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100304,180800,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100304,180900,0.8989,0.8989,0.8987,0.8988
AUDUSD,20100304,181000,0.8988,0.8988,0.8985,0.8985
AUDUSD,20100304,181100,0.8984,0.8986,0.8983,0.8985
AUDUSD,20100304,181200,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100304,181300,0.8984,0.8984,0.8981,0.8981
AUDUSD,20100304,181400,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100304,181500,0.8983,0.8986,0.8983,0.8985
AUDUSD,20100304,181600,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100304,181700,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100304,181800,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100304,181900,0.8987,0.8989,0.8986,0.8989
AUDUSD,20100304,182000,0.8988,0.8992,0.8987,0.8992
AUDUSD,20100304,182100,0.8991,0.8992,0.8990,0.8990
AUDUSD,20100304,182200,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100304,182300,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100304,182400,0.8994,0.8996,0.8994,0.8995
AUDUSD,20100304,182500,0.8995,0.8995,0.8990,0.8992
AUDUSD,20100304,182600,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100304,182700,0.8989,0.8989,0.8987,0.8989
AUDUSD,20100304,182800,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100304,182900,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100304,183000,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100304,183100,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100304,183200,0.8993,0.8994,0.8992,0.8994
AUDUSD,20100304,183300,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100304,183400,0.8993,0.8993,0.8990,0.8990
AUDUSD,20100304,183500,0.8990,0.8990,0.8987,0.8987
AUDUSD,20100304,183600,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100304,183700,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100304,183800,0.8988,0.8988,0.8986,0.8986
AUDUSD,20100304,183900,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100304,184000,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100304,184100,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100304,184200,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100304,184300,0.8985,0.8987,0.8985,0.8987
AUDUSD,20100304,184400,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100304,184500,0.8990,0.8994,0.8990,0.8992
AUDUSD,20100304,184600,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100304,184700,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100304,184800,0.8993,0.8996,0.8993,0.8996
AUDUSD,20100304,184900,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100304,185000,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100304,185100,0.8996,0.9000,0.8996,0.8999
AUDUSD,20100304,185200,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100304,185300,0.8999,0.9000,0.8998,0.8998
AUDUSD,20100304,185400,0.8999,0.9002,0.8998,0.9002
AUDUSD,20100304,185500,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100304,185600,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100304,185700,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100304,185800,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100304,185900,0.9002,0.9005,0.9002,0.9005
AUDUSD,20100304,190000,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100304,190100,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100304,190200,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100304,190300,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100304,190400,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100304,190500,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100304,190600,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100304,190700,0.9003,0.9006,0.9003,0.9004
AUDUSD,20100304,190800,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100304,190900,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100304,191000,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100304,191100,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100304,191200,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100304,191300,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100304,191400,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100304,191500,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100304,191600,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100304,191700,0.9003,0.9005,0.9003,0.9005
AUDUSD,20100304,191800,0.9005,0.9007,0.9005,0.9006
AUDUSD,20100304,191900,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100304,192000,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100304,192100,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100304,192200,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100304,192300,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100304,192400,0.9002,0.9003,0.9001,0.9001
AUDUSD,20100304,192500,0.9001,0.9004,0.9001,0.9002
AUDUSD,20100304,192600,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100304,192700,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100304,192800,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100304,192900,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100304,193000,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100304,193100,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100304,193200,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100304,193300,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100304,193400,0.8997,0.8998,0.8996,0.8998
AUDUSD,20100304,193500,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100304,193600,0.9000,0.9000,0.8997,0.8998
AUDUSD,20100304,193700,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100304,193800,0.8998,0.8998,0.8995,0.8995
AUDUSD,20100304,193900,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100304,194000,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100304,194100,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100304,194200,0.8991,0.8991,0.8990,0.8991
AUDUSD,20100304,194300,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100304,194400,0.8991,0.8991,0.8990,0.8991
AUDUSD,20100304,194500,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100304,194600,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100304,194700,0.8990,0.8992,0.8989,0.8992
AUDUSD,20100304,194800,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100304,194900,0.8990,0.8992,0.8989,0.8989
AUDUSD,20100304,195000,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100304,195100,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100304,195200,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100304,195300,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100304,195400,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100304,195500,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100304,195600,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100304,195700,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100304,195800,0.8988,0.8991,0.8988,0.8990
AUDUSD,20100304,195900,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100304,200000,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100304,200100,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100304,200200,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100304,200300,0.8989,0.8989,0.8986,0.8986
AUDUSD,20100304,200400,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100304,200500,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100304,200600,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100304,200700,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100304,200800,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100304,200900,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100304,201000,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100304,201100,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100304,201200,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100304,201300,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100304,201400,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100304,201500,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100304,201600,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100304,201700,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100304,201800,0.8990,0.8993,0.8990,0.8991
AUDUSD,20100304,201900,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100304,202000,0.8992,0.8993,0.8991,0.8992
AUDUSD,20100304,202100,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100304,202200,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100304,202300,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100304,202400,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100304,202500,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100304,202600,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100304,202700,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100304,202800,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100304,202900,0.8992,0.8993,0.8992,0.8992
AUDUSD,20100304,203000,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100304,203100,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100304,203200,0.8991,0.8991,0.8989,0.8990
AUDUSD,20100304,203300,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100304,203400,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100304,203500,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100304,203600,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100304,203700,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100304,203800,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100304,203900,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100304,204000,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100304,204100,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100304,204200,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100304,204300,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100304,204400,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100304,204500,0.8999,0.8999,0.8997,0.8998
AUDUSD,20100304,204600,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100304,204700,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100304,204800,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100304,204900,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100304,205000,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100304,205100,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100304,205200,0.8999,0.9000,0.8998,0.8999
AUDUSD,20100304,205300,0.8999,0.9000,0.8998,0.9000
AUDUSD,20100304,205400,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100304,205500,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100304,205600,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100304,205700,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100304,205800,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100304,205900,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100304,210000,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100304,210100,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100304,210200,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100304,210300,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100304,210400,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100304,210500,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100304,210600,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100304,210700,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100304,210800,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100304,210900,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100304,211000,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100304,211100,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100304,211200,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100304,211300,0.8994,0.8995,0.8993,0.8994
AUDUSD,20100304,211400,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100304,211500,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100304,211600,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100304,211700,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100304,211800,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100304,211900,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100304,212000,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100304,212100,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100304,212200,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100304,212300,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100304,212400,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100304,212500,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100304,212600,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100304,212700,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100304,212800,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100304,212900,0.8996,0.9002,0.8995,0.8996
AUDUSD,20100304,213000,0.8997,0.9000,0.8997,0.9000
AUDUSD,20100304,213100,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100304,213200,0.9000,0.9002,0.9000,0.9001
AUDUSD,20100304,213300,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100304,213400,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100304,213500,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100304,213600,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100304,213700,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100304,213800,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100304,213900,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100304,214000,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100304,214100,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100304,214200,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100304,214300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100304,214400,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100304,214500,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100304,214600,0.9006,0.9008,0.9006,0.9007
AUDUSD,20100304,214700,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100304,214800,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100304,214900,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100304,215000,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100304,215100,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100304,215200,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100304,215300,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100304,215400,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100304,215500,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100304,215600,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100304,215700,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100304,215800,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100304,215900,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100304,220000,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100304,220100,0.9009,0.9009,0.9005,0.9005
AUDUSD,20100304,220200,0.9005,0.9007,0.9005,0.9006
AUDUSD,20100304,220300,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100304,220400,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100304,220500,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100304,220600,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100304,220700,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100304,220800,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100304,220900,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100304,221000,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100304,221100,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100304,221200,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100304,221300,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100304,221400,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100304,221500,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100304,221600,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100304,221700,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100304,221800,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100304,221900,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100304,222000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100304,222100,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100304,222200,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100304,222300,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100304,222400,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100304,222500,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100304,222600,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100304,222700,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100304,222800,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100304,222900,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100304,223000,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100304,223100,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100304,223200,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100304,223300,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100304,223400,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100304,223500,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100304,223600,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100304,223700,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100304,223800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100304,223900,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100304,224000,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100304,224100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100304,224200,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100304,224300,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100304,224400,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100304,224500,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100304,224600,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100304,224700,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100304,224800,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100304,224900,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100304,225000,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100304,225100,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100304,225200,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100304,225300,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100304,225400,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100304,225500,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100304,225600,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100304,225700,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100304,225800,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100304,225900,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100304,230000,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100304,230100,0.8997,0.8997,0.8994,0.8995
AUDUSD,20100304,230200,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100304,230300,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100304,230400,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100304,230500,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100304,230600,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100304,230700,0.8995,0.8995,0.8992,0.8993
AUDUSD,20100304,230800,0.8993,0.8993,0.8990,0.8990
AUDUSD,20100304,230900,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100304,231000,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100304,231100,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100304,231200,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100304,231300,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100304,231400,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100304,231500,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100304,231600,0.8990,0.8993,0.8990,0.8993
AUDUSD,20100304,231700,0.8992,0.8993,0.8990,0.8992
AUDUSD,20100304,231800,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100304,231900,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100304,232000,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100304,232100,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100304,232200,0.8990,0.8994,0.8990,0.8993
AUDUSD,20100304,232300,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100304,232400,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100304,232500,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100304,232600,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100304,232700,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100304,232800,0.8992,0.8994,0.8992,0.8993
AUDUSD,20100304,232900,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100304,233000,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100304,233100,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100304,233200,0.8992,0.8994,0.8992,0.8993
AUDUSD,20100304,233300,0.8993,0.8993,0.8991,0.8992
AUDUSD,20100304,233400,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100304,233500,0.8990,0.8990,0.8988,0.8989
AUDUSD,20100304,233600,0.8988,0.8989,0.8987,0.8988
AUDUSD,20100304,233700,0.8988,0.8988,0.8986,0.8986
AUDUSD,20100304,233800,0.8987,0.8989,0.8987,0.8987
AUDUSD,20100304,233900,0.8988,0.8988,0.8986,0.8986
AUDUSD,20100304,234000,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100304,234100,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100304,234200,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100304,234300,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100304,234400,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100304,234500,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100304,234600,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100304,234700,0.8989,0.8990,0.8988,0.8989
AUDUSD,20100304,234800,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100304,234900,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100304,235000,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100304,235100,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100304,235200,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100304,235300,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100304,235400,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100304,235500,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100304,235600,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100304,235700,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100304,235800,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100304,235900,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100305,000000,0.8982,0.8983,0.8982,0.8983
AUDJPY,20100304,000100,80.10,80.12,80.10,80.12
AUDJPY,20100304,000200,80.11,80.11,80.09,80.10
AUDJPY,20100304,000300,80.11,80.11,80.10,80.10
AUDJPY,20100304,000400,80.10,80.10,80.09,80.09
AUDJPY,20100304,000500,80.10,80.11,80.10,80.10
AUDJPY,20100304,000600,80.11,80.11,80.09,80.09
AUDJPY,20100304,000700,80.09,80.10,80.07,80.08
AUDJPY,20100304,000800,80.09,80.11,80.09,80.10
AUDJPY,20100304,000900,80.09,80.09,80.08,80.09
AUDJPY,20100304,001000,80.08,80.08,80.08,80.08
AUDJPY,20100304,001100,80.08,80.09,80.08,80.09
AUDJPY,20100304,001200,80.08,80.09,80.08,80.08
AUDJPY,20100304,001300,80.08,80.09,80.08,80.09
AUDJPY,20100304,001400,80.10,80.10,80.08,80.09
AUDJPY,20100304,001500,80.08,80.08,80.08,80.08
AUDJPY,20100304,001600,80.08,80.09,80.07,80.09
AUDJPY,20100304,001700,80.08,80.08,80.06,80.06
AUDJPY,20100304,001800,80.05,80.08,80.05,80.08
AUDJPY,20100304,001900,80.07,80.08,80.06,80.06
AUDJPY,20100304,002000,80.07,80.07,80.05,80.06
AUDJPY,20100304,002100,80.05,80.06,80.04,80.04
AUDJPY,20100304,002200,80.04,80.04,80.04,80.04
AUDJPY,20100304,002300,80.05,80.05,80.04,80.04
AUDJPY,20100304,002400,80.05,80.05,80.04,80.05
AUDJPY,20100304,002500,80.04,80.04,80.03,80.04
AUDJPY,20100304,002600,80.03,80.04,80.03,80.04
AUDJPY,20100304,002700,80.05,80.05,80.04,80.04
AUDJPY,20100304,002800,80.03,80.03,80.02,80.02
AUDJPY,20100304,002900,80.01,80.01,80.00,80.00
AUDJPY,20100304,003000,80.01,80.01,80.00,80.01
AUDJPY,20100304,003100,80.00,80.01,80.00,80.00
AUDJPY,20100304,003200,80.01,80.03,80.01,80.03
AUDJPY,20100304,003300,80.03,80.03,80.03,80.03
AUDJPY,20100304,003400,80.02,80.02,80.02,80.02
AUDJPY,20100304,003500,80.03,80.03,80.01,80.02
AUDJPY,20100304,003600,80.01,80.01,80.00,80.00
AUDJPY,20100304,003700,80.01,80.03,80.00,80.03
AUDJPY,20100304,003800,80.02,80.02,80.01,80.01
AUDJPY,20100304,003900,80.02,80.02,80.01,80.02
AUDJPY,20100304,004000,80.03,80.03,80.02,80.03
AUDJPY,20100304,004100,80.04,80.06,80.04,80.05
AUDJPY,20100304,004200,80.06,80.06,80.06,80.06
AUDJPY,20100304,004300,80.07,80.07,80.06,80.07
AUDJPY,20100304,004400,80.07,80.07,80.06,80.07
AUDJPY,20100304,004500,80.08,80.09,80.08,80.09
AUDJPY,20100304,004600,80.08,80.09,80.08,80.09
AUDJPY,20100304,004700,80.08,80.09,80.08,80.09
AUDJPY,20100304,004800,80.08,80.09,80.08,80.09
AUDJPY,20100304,004900,80.10,80.10,80.09,80.09
AUDJPY,20100304,005000,80.09,80.09,80.08,80.08
AUDJPY,20100304,005100,80.09,80.09,80.08,80.08
AUDJPY,20100304,005200,80.09,80.09,80.08,80.08
AUDJPY,20100304,005300,80.09,80.09,80.08,80.09
AUDJPY,20100304,005400,80.08,80.09,80.08,80.08
AUDJPY,20100304,005500,80.09,80.09,80.08,80.08
AUDJPY,20100304,005600,80.07,80.07,80.06,80.07
AUDJPY,20100304,005700,80.08,80.10,80.08,80.10
AUDJPY,20100304,005800,80.09,80.14,80.09,80.12
AUDJPY,20100304,005900,80.11,80.12,80.11,80.12
AUDJPY,20100304,010000,80.13,80.14,80.12,80.14
AUDJPY,20100304,010100,80.13,80.14,80.12,80.13
AUDJPY,20100304,010200,80.12,80.12,80.11,80.12
AUDJPY,20100304,010300,80.11,80.12,80.09,80.11
AUDJPY,20100304,010400,80.12,80.12,80.11,80.11
AUDJPY,20100304,010500,80.10,80.11,80.10,80.10
AUDJPY,20100304,010600,80.09,80.10,80.07,80.07
AUDJPY,20100304,010700,80.06,80.07,80.06,80.07
AUDJPY,20100304,010800,80.08,80.08,80.08,80.08
AUDJPY,20100304,010900,80.07,80.07,80.06,80.06
AUDJPY,20100304,011000,80.07,80.07,80.07,80.07
AUDJPY,20100304,011100,80.08,80.08,80.08,80.08
AUDJPY,20100304,011200,80.07,80.08,80.07,80.08
AUDJPY,20100304,011300,80.09,80.09,80.08,80.09
AUDJPY,20100304,011400,80.10,80.10,80.08,80.08
AUDJPY,20100304,011500,80.07,80.08,80.07,80.07
AUDJPY,20100304,011600,80.06,80.06,80.03,80.03
AUDJPY,20100304,011700,80.04,80.04,80.00,80.00
AUDJPY,20100304,011800,80.01,80.01,80.00,80.01
AUDJPY,20100304,011900,80.00,80.01,79.99,80.00
AUDJPY,20100304,012000,79.99,80.01,79.99,80.01
AUDJPY,20100304,012100,80.00,80.03,80.00,80.03
AUDJPY,20100304,012200,80.02,80.02,80.02,80.02
AUDJPY,20100304,012300,80.02,80.03,80.02,80.02
AUDJPY,20100304,012400,80.03,80.04,80.02,80.04
AUDJPY,20100304,012500,80.03,80.04,80.03,80.03
AUDJPY,20100304,012600,80.04,80.09,80.03,80.09
AUDJPY,20100304,012700,80.08,80.09,80.08,80.08
AUDJPY,20100304,012800,80.08,80.08,80.07,80.07
AUDJPY,20100304,012900,80.08,80.08,80.06,80.06
AUDJPY,20100304,013000,80.07,80.07,80.05,80.06
AUDJPY,20100304,013100,80.05,80.08,80.05,80.06
AUDJPY,20100304,013200,80.07,80.08,80.07,80.08
AUDJPY,20100304,013300,80.09,80.10,80.08,80.10
AUDJPY,20100304,013400,80.09,80.09,80.07,80.07
AUDJPY,20100304,013500,80.06,80.06,80.06,80.06
AUDJPY,20100304,013600,80.07,80.08,80.07,80.07
AUDJPY,20100304,013700,80.06,80.06,80.06,80.06
AUDJPY,20100304,013800,80.05,80.06,80.05,80.05
AUDJPY,20100304,013900,80.06,80.07,80.06,80.07
AUDJPY,20100304,014000,80.06,80.07,80.06,80.06
AUDJPY,20100304,014100,80.07,80.07,80.07,80.07
AUDJPY,20100304,014200,80.07,80.08,80.07,80.08
AUDJPY,20100304,014300,80.07,80.09,80.07,80.07
AUDJPY,20100304,014400,80.08,80.09,80.08,80.08
AUDJPY,20100304,014500,80.07,80.08,80.07,80.07
AUDJPY,20100304,014600,80.08,80.10,80.08,80.08
AUDJPY,20100304,014700,80.07,80.07,80.07,80.07
AUDJPY,20100304,014800,80.07,80.07,80.07,80.07
AUDJPY,20100304,014900,80.06,80.06,80.04,80.04
AUDJPY,20100304,015000,80.05,80.05,80.05,80.05
AUDJPY,20100304,015100,80.04,80.04,80.04,80.04
AUDJPY,20100304,015200,80.03,80.03,80.02,80.02
AUDJPY,20100304,015300,80.01,80.02,79.99,79.99
AUDJPY,20100304,015400,79.99,79.99,79.97,79.98
AUDJPY,20100304,015500,79.99,79.99,79.97,79.97
AUDJPY,20100304,015600,79.98,79.98,79.96,79.98
AUDJPY,20100304,015700,79.99,79.99,79.98,79.98
AUDJPY,20100304,015800,79.97,79.97,79.96,79.96
AUDJPY,20100304,015900,79.97,79.97,79.96,79.97
AUDJPY,20100304,020000,79.98,79.99,79.98,79.99
AUDJPY,20100304,020100,79.98,80.00,79.98,80.00
AUDJPY,20100304,020200,80.01,80.02,80.01,80.02
AUDJPY,20100304,020300,80.01,80.02,80.01,80.01
AUDJPY,20100304,020400,80.00,80.02,80.00,80.01
AUDJPY,20100304,020500,80.00,80.01,79.98,79.98
AUDJPY,20100304,020600,79.99,79.99,79.99,79.99
AUDJPY,20100304,020700,79.99,80.01,79.98,79.98
AUDJPY,20100304,020800,79.99,80.01,79.99,80.00
AUDJPY,20100304,020900,80.01,80.01,79.99,79.99
AUDJPY,20100304,021000,80.00,80.01,80.00,80.01
AUDJPY,20100304,021100,80.01,80.02,80.01,80.01
AUDJPY,20100304,021200,80.02,80.03,80.02,80.02
AUDJPY,20100304,021300,80.01,80.01,80.00,80.00
AUDJPY,20100304,021400,80.01,80.04,80.01,80.04
AUDJPY,20100304,021500,80.03,80.04,80.03,80.04
AUDJPY,20100304,021600,80.04,80.04,80.03,80.03
AUDJPY,20100304,021700,80.04,80.04,80.03,80.03
AUDJPY,20100304,021800,80.02,80.02,80.01,80.01
AUDJPY,20100304,021900,80.02,80.02,80.01,80.01
AUDJPY,20100304,022000,80.00,80.00,80.00,80.00
AUDJPY,20100304,022100,80.00,80.00,79.99,80.00
AUDJPY,20100304,022200,80.00,80.00,79.99,80.00
AUDJPY,20100304,022300,79.99,80.00,79.98,80.00
AUDJPY,20100304,022400,79.99,80.00,79.99,80.00
AUDJPY,20100304,022500,80.01,80.02,79.99,79.99
AUDJPY,20100304,022600,80.00,80.00,79.98,79.98
AUDJPY,20100304,022700,79.99,79.99,79.99,79.99
AUDJPY,20100304,022800,79.99,80.00,79.98,80.00
AUDJPY,20100304,022900,79.99,79.99,79.98,79.98
AUDJPY,20100304,023000,79.97,79.99,79.97,79.99
AUDJPY,20100304,023100,79.98,79.98,79.95,79.96
AUDJPY,20100304,023200,79.97,79.98,79.96,79.98
AUDJPY,20100304,023300,79.98,79.98,79.98,79.98
AUDJPY,20100304,023400,79.97,79.97,79.97,79.97
AUDJPY,20100304,023500,79.98,79.98,79.95,79.97
AUDJPY,20100304,023600,79.97,79.97,79.97,79.97
AUDJPY,20100304,023700,79.98,79.98,79.97,79.97
AUDJPY,20100304,023800,79.98,79.99,79.97,79.98
AUDJPY,20100304,023900,79.97,79.98,79.97,79.98
AUDJPY,20100304,024000,79.98,79.98,79.97,79.97
AUDJPY,20100304,024100,79.97,79.97,79.97,79.97
AUDJPY,20100304,024200,79.97,79.98,79.97,79.97
AUDJPY,20100304,024300,79.98,79.98,79.97,79.97
AUDJPY,20100304,024400,79.97,79.97,79.97,79.97
AUDJPY,20100304,024500,79.98,79.99,79.97,79.99
AUDJPY,20100304,024600,79.98,79.99,79.98,79.99
AUDJPY,20100304,024700,79.98,80.00,79.98,79.99
AUDJPY,20100304,024800,80.00,80.03,80.00,80.03
AUDJPY,20100304,024900,80.02,80.03,80.02,80.02
AUDJPY,20100304,025000,80.01,80.02,80.01,80.02
AUDJPY,20100304,025100,80.01,80.02,80.01,80.01
AUDJPY,20100304,025200,80.02,80.02,80.02,80.02
AUDJPY,20100304,025300,80.03,80.04,80.02,80.02
AUDJPY,20100304,025400,80.01,80.03,80.01,80.03
AUDJPY,20100304,025500,80.02,80.02,80.02,80.02
AUDJPY,20100304,025600,80.01,80.01,80.00,80.01
AUDJPY,20100304,025700,80.01,80.01,80.00,80.01
AUDJPY,20100304,025800,80.02,80.02,80.01,80.01
AUDJPY,20100304,025900,80.01,80.01,80.01,80.01
AUDJPY,20100304,030000,80.01,80.01,80.01,80.01
AUDJPY,20100304,030100,80.02,80.02,80.01,80.01
AUDJPY,20100304,030200,80.02,80.03,80.02,80.02
AUDJPY,20100304,030300,80.01,80.01,80.00,80.00
AUDJPY,20100304,030400,79.99,80.00,79.99,79.99
AUDJPY,20100304,030500,79.98,79.99,79.98,79.99
AUDJPY,20100304,030600,79.98,79.98,79.97,79.98
AUDJPY,20100304,030700,79.99,80.00,79.99,80.00
AUDJPY,20100304,030800,79.99,80.00,79.99,80.00
AUDJPY,20100304,030900,79.99,80.01,79.99,80.01
AUDJPY,20100304,031000,80.02,80.02,80.02,80.02
AUDJPY,20100304,031100,80.01,80.02,80.01,80.02
AUDJPY,20100304,031200,80.01,80.02,80.01,80.01
AUDJPY,20100304,031300,80.01,80.01,80.01,80.01
AUDJPY,20100304,031400,80.02,80.02,80.02,80.02
AUDJPY,20100304,031500,80.01,80.01,80.01,80.01
AUDJPY,20100304,031600,80.01,80.01,80.01,80.01
AUDJPY,20100304,031700,80.01,80.01,80.01,80.01
AUDJPY,20100304,031800,80.01,80.01,80.01,80.01
AUDJPY,20100304,031900,80.01,80.01,80.00,80.00
AUDJPY,20100304,032000,80.01,80.01,80.00,80.01
AUDJPY,20100304,032100,80.02,80.02,80.01,80.01
AUDJPY,20100304,032200,80.01,80.02,80.01,80.02
AUDJPY,20100304,032300,80.03,80.03,80.02,80.03
AUDJPY,20100304,032400,80.02,80.02,80.01,80.01
AUDJPY,20100304,032500,80.02,80.02,80.01,80.01
AUDJPY,20100304,032600,80.01,80.02,80.01,80.01
AUDJPY,20100304,032700,80.00,80.00,79.99,79.99
AUDJPY,20100304,032800,79.98,79.99,79.98,79.98
AUDJPY,20100304,032900,79.98,79.98,79.94,79.95
AUDJPY,20100304,033000,79.96,79.98,79.95,79.98
AUDJPY,20100304,033100,79.99,79.99,79.98,79.99
AUDJPY,20100304,033200,80.00,80.01,79.99,79.99
AUDJPY,20100304,033300,80.00,80.00,79.99,80.00
AUDJPY,20100304,033400,80.01,80.01,80.00,80.00
AUDJPY,20100304,033500,80.01,80.01,80.00,80.00
AUDJPY,20100304,033600,80.01,80.01,80.00,80.00
AUDJPY,20100304,033700,79.99,80.00,79.99,80.00
AUDJPY,20100304,033800,80.01,80.01,80.00,80.00
AUDJPY,20100304,033900,80.00,80.01,80.00,80.01
AUDJPY,20100304,034000,80.01,80.01,80.01,80.01
AUDJPY,20100304,034100,80.01,80.01,80.01,80.01
AUDJPY,20100304,034200,80.02,80.02,80.00,80.01
AUDJPY,20100304,034300,80.00,80.01,79.99,79.99
AUDJPY,20100304,034400,80.00,80.00,80.00,80.00
AUDJPY,20100304,034500,79.99,80.00,79.99,79.99
AUDJPY,20100304,034600,80.00,80.01,79.99,79.99
AUDJPY,20100304,034700,80.00,80.00,79.99,79.99
AUDJPY,20100304,034800,79.99,80.01,79.99,80.01
AUDJPY,20100304,034900,80.00,80.01,80.00,80.00
AUDJPY,20100304,035000,80.01,80.02,80.01,80.02
AUDJPY,20100304,035100,80.01,80.02,80.01,80.01
AUDJPY,20100304,035200,80.02,80.02,79.95,79.97
AUDJPY,20100304,035300,79.98,79.98,79.97,79.98
AUDJPY,20100304,035400,79.99,80.00,79.99,79.99
AUDJPY,20100304,035500,80.00,80.00,79.99,79.99
AUDJPY,20100304,035600,79.99,79.99,79.99,79.99
AUDJPY,20100304,035700,79.99,79.99,79.99,79.99
AUDJPY,20100304,035800,79.99,79.99,79.99,79.99
AUDJPY,20100304,035900,80.00,80.00,79.98,79.98
AUDJPY,20100304,040000,79.99,80.00,79.99,80.00
AUDJPY,20100304,040100,80.00,80.01,80.00,80.00
AUDJPY,20100304,040200,80.00,80.00,80.00,80.00
AUDJPY,20100304,040300,80.01,80.01,80.00,80.00
AUDJPY,20100304,040400,80.00,80.00,80.00,80.00
AUDJPY,20100304,040500,80.00,80.00,80.00,80.00
AUDJPY,20100304,040600,79.99,80.00,79.99,80.00
AUDJPY,20100304,040700,79.99,79.99,79.99,79.99
AUDJPY,20100304,040800,79.99,80.01,79.99,80.01
AUDJPY,20100304,040900,80.00,80.01,80.00,80.00
AUDJPY,20100304,041000,79.99,79.99,79.99,79.99
AUDJPY,20100304,041100,80.00,80.01,80.00,80.00
AUDJPY,20100304,041200,79.99,80.00,79.99,79.99
AUDJPY,20100304,041300,79.98,79.98,79.94,79.94
AUDJPY,20100304,041400,79.95,79.96,79.94,79.94
AUDJPY,20100304,041500,79.95,79.98,79.95,79.96
AUDJPY,20100304,041600,79.95,79.96,79.95,79.95
AUDJPY,20100304,041700,79.94,79.94,79.92,79.92
AUDJPY,20100304,041800,79.91,79.93,79.91,79.91
AUDJPY,20100304,041900,79.90,79.92,79.90,79.92
AUDJPY,20100304,042000,79.92,79.93,79.92,79.93
AUDJPY,20100304,042100,79.92,79.93,79.92,79.93
AUDJPY,20100304,042200,79.94,79.94,79.92,79.92
AUDJPY,20100304,042300,79.93,79.93,79.90,79.90
AUDJPY,20100304,042400,79.91,79.91,79.89,79.90
AUDJPY,20100304,042500,79.91,79.91,79.90,79.90
AUDJPY,20100304,042600,79.89,79.89,79.86,79.86
AUDJPY,20100304,042700,79.85,79.85,79.79,79.79
AUDJPY,20100304,042800,79.78,79.78,79.76,79.77
AUDJPY,20100304,042900,79.78,79.80,79.78,79.80
AUDJPY,20100304,043000,79.81,79.83,79.80,79.83
AUDJPY,20100304,043100,79.84,79.85,79.83,79.85
AUDJPY,20100304,043200,79.84,79.87,79.84,79.85
AUDJPY,20100304,043300,79.86,79.86,79.85,79.85
AUDJPY,20100304,043400,79.85,79.85,79.85,79.85
AUDJPY,20100304,043500,79.84,79.85,79.84,79.84
AUDJPY,20100304,043600,79.83,79.83,79.82,79.83
AUDJPY,20100304,043700,79.82,79.82,79.79,79.79
AUDJPY,20100304,043800,79.80,79.82,79.80,79.82
AUDJPY,20100304,043900,79.83,79.84,79.83,79.83
AUDJPY,20100304,044000,79.82,79.82,79.82,79.82
AUDJPY,20100304,044100,79.83,79.83,79.82,79.83
AUDJPY,20100304,044200,79.84,79.84,79.83,79.83
AUDJPY,20100304,044300,79.84,79.86,79.83,79.85
AUDJPY,20100304,044400,79.86,79.86,79.85,79.85
AUDJPY,20100304,044500,79.86,79.86,79.85,79.85
AUDJPY,20100304,044600,79.84,79.84,79.83,79.83
AUDJPY,20100304,044700,79.84,79.84,79.84,79.84
AUDJPY,20100304,044800,79.84,79.84,79.82,79.82
AUDJPY,20100304,044900,79.81,79.81,79.80,79.81
AUDJPY,20100304,045000,79.80,79.80,79.78,79.79
AUDJPY,20100304,045100,79.78,79.79,79.78,79.78
AUDJPY,20100304,045200,79.79,79.84,79.79,79.83
AUDJPY,20100304,045300,79.84,79.84,79.83,79.84
AUDJPY,20100304,045400,79.85,79.86,79.84,79.84
AUDJPY,20100304,045500,79.83,79.83,79.80,79.80
AUDJPY,20100304,045600,79.79,79.81,79.79,79.81
AUDJPY,20100304,045700,79.80,79.81,79.79,79.81
AUDJPY,20100304,045800,79.82,79.82,79.78,79.80
AUDJPY,20100304,045900,79.81,79.81,79.79,79.80
AUDJPY,20100304,050000,79.79,79.80,79.79,79.80
AUDJPY,20100304,050100,79.79,79.80,79.79,79.80
AUDJPY,20100304,050200,79.79,79.79,79.78,79.79
AUDJPY,20100304,050300,79.78,79.78,79.74,79.75
AUDJPY,20100304,050400,79.76,79.78,79.74,79.74
AUDJPY,20100304,050500,79.75,79.75,79.74,79.74
AUDJPY,20100304,050600,79.72,79.73,79.72,79.73
AUDJPY,20100304,050700,79.72,79.74,79.72,79.74
AUDJPY,20100304,050800,79.73,79.73,79.73,79.73
AUDJPY,20100304,050900,79.72,79.73,79.72,79.73
AUDJPY,20100304,051000,79.72,79.73,79.72,79.73
AUDJPY,20100304,051100,79.72,79.72,79.69,79.70
AUDJPY,20100304,051200,79.71,79.73,79.71,79.73
AUDJPY,20100304,051400,79.73,79.75,79.73,79.74
AUDJPY,20100304,051500,79.75,79.75,79.75,79.75
AUDJPY,20100304,051600,79.74,79.75,79.74,79.75
AUDJPY,20100304,051700,79.74,79.75,79.74,79.75
AUDJPY,20100304,051800,79.76,79.77,79.76,79.77
AUDJPY,20100304,051900,79.78,79.79,79.78,79.79
AUDJPY,20100304,052000,79.80,79.81,79.79,79.80
AUDJPY,20100304,052100,79.79,79.80,79.79,79.80
AUDJPY,20100304,052200,79.79,79.81,79.79,79.81
AUDJPY,20100304,052300,79.82,79.82,79.82,79.82
AUDJPY,20100304,052400,79.81,79.81,79.80,79.80
AUDJPY,20100304,052500,79.79,79.81,79.79,79.81
AUDJPY,20100304,052600,79.80,79.80,79.80,79.80
AUDJPY,20100304,052700,79.79,79.79,79.79,79.79
AUDJPY,20100304,052800,79.79,79.81,79.79,79.81
AUDJPY,20100304,052900,79.82,79.83,79.81,79.81
AUDJPY,20100304,053000,79.80,79.80,79.79,79.80
AUDJPY,20100304,053100,79.79,79.82,79.79,79.82
AUDJPY,20100304,053200,79.81,79.81,79.80,79.80
AUDJPY,20100304,053300,79.79,79.79,79.77,79.77
AUDJPY,20100304,053400,79.78,79.78,79.77,79.77
AUDJPY,20100304,053500,79.78,79.79,79.75,79.75
AUDJPY,20100304,053600,79.76,79.76,79.74,79.76
AUDJPY,20100304,053700,79.75,79.76,79.75,79.76
AUDJPY,20100304,053800,79.77,79.77,79.77,79.77
AUDJPY,20100304,053900,79.78,79.78,79.77,79.77
AUDJPY,20100304,054000,79.78,79.78,79.77,79.77
AUDJPY,20100304,054100,79.78,79.79,79.77,79.78
AUDJPY,20100304,054200,79.79,79.79,79.78,79.79
AUDJPY,20100304,054300,79.78,79.79,79.78,79.78
AUDJPY,20100304,054400,79.77,79.78,79.77,79.77
AUDJPY,20100304,054500,79.76,79.77,79.76,79.76
AUDJPY,20100304,054600,79.77,79.77,79.76,79.76
AUDJPY,20100304,054700,79.75,79.75,79.75,79.75
AUDJPY,20100304,054800,79.76,79.76,79.74,79.75
AUDJPY,20100304,054900,79.74,79.74,79.73,79.73
AUDJPY,20100304,055000,79.74,79.74,79.74,79.74
AUDJPY,20100304,055100,79.74,79.74,79.73,79.73
AUDJPY,20100304,055200,79.74,79.74,79.72,79.74
AUDJPY,20100304,055300,79.73,79.73,79.72,79.73
AUDJPY,20100304,055400,79.73,79.73,79.72,79.72
AUDJPY,20100304,055500,79.73,79.74,79.72,79.74
AUDJPY,20100304,055600,79.73,79.74,79.73,79.74
AUDJPY,20100304,055700,79.75,79.76,79.75,79.76
AUDJPY,20100304,055800,79.76,79.77,79.76,79.76
AUDJPY,20100304,055900,79.75,79.75,79.73,79.74
AUDJPY,20100304,060000,79.73,79.75,79.73,79.75
AUDJPY,20100304,060100,79.74,79.74,79.73,79.73
AUDJPY,20100304,060200,79.74,79.74,79.74,79.74
AUDJPY,20100304,060300,79.74,79.75,79.74,79.75
AUDJPY,20100304,060400,79.74,79.74,79.73,79.73
AUDJPY,20100304,060500,79.72,79.73,79.72,79.73
AUDJPY,20100304,060600,79.72,79.72,79.72,79.72
AUDJPY,20100304,060700,79.72,79.73,79.72,79.72
AUDJPY,20100304,060800,79.73,79.73,79.72,79.72
AUDJPY,20100304,060900,79.72,79.73,79.72,79.72
AUDJPY,20100304,061000,79.71,79.72,79.71,79.72
AUDJPY,20100304,061100,79.72,79.73,79.72,79.73
AUDJPY,20100304,061200,79.74,79.76,79.74,79.75
AUDJPY,20100304,061300,79.74,79.75,79.74,79.75
AUDJPY,20100304,061400,79.74,79.74,79.73,79.74
AUDJPY,20100304,061500,79.73,79.74,79.73,79.74
AUDJPY,20100304,061600,79.75,79.75,79.74,79.74
AUDJPY,20100304,061700,79.74,79.74,79.72,79.72
AUDJPY,20100304,061800,79.71,79.72,79.71,79.72
AUDJPY,20100304,061900,79.71,79.71,79.71,79.71
AUDJPY,20100304,062000,79.71,79.71,79.71,79.71
AUDJPY,20100304,062100,79.71,79.71,79.71,79.71
AUDJPY,20100304,062200,79.70,79.72,79.69,79.71
AUDJPY,20100304,062300,79.72,79.72,79.71,79.72
AUDJPY,20100304,062400,79.73,79.73,79.72,79.72
AUDJPY,20100304,062500,79.73,79.74,79.73,79.74
AUDJPY,20100304,062600,79.73,79.73,79.71,79.71
AUDJPY,20100304,062700,79.70,79.72,79.70,79.71
AUDJPY,20100304,062800,79.72,79.72,79.71,79.72
AUDJPY,20100304,062900,79.71,79.72,79.71,79.72
AUDJPY,20100304,063000,79.73,79.74,79.71,79.71
AUDJPY,20100304,063100,79.72,79.72,79.69,79.70
AUDJPY,20100304,063200,79.71,79.71,79.70,79.71
AUDJPY,20100304,063300,79.70,79.70,79.68,79.69
AUDJPY,20100304,063400,79.68,79.70,79.68,79.70
AUDJPY,20100304,063500,79.69,79.69,79.68,79.69
AUDJPY,20100304,063600,79.68,79.69,79.68,79.68
AUDJPY,20100304,063700,79.68,79.68,79.68,79.68
AUDJPY,20100304,063800,79.68,79.68,79.63,79.63
AUDJPY,20100304,063900,79.61,79.61,79.59,79.61
AUDJPY,20100304,064000,79.61,79.62,79.61,79.61
AUDJPY,20100304,064100,79.60,79.61,79.59,79.59
AUDJPY,20100304,064200,79.60,79.60,79.59,79.60
AUDJPY,20100304,064300,79.61,79.61,79.60,79.60
AUDJPY,20100304,064400,79.61,79.64,79.61,79.64
AUDJPY,20100304,064500,79.63,79.63,79.62,79.62
AUDJPY,20100304,064600,79.63,79.63,79.62,79.62
AUDJPY,20100304,064700,79.61,79.61,79.61,79.61
AUDJPY,20100304,064800,79.61,79.61,79.61,79.61
AUDJPY,20100304,064900,79.60,79.63,79.60,79.63
AUDJPY,20100304,065000,79.64,79.65,79.64,79.65
AUDJPY,20100304,065100,79.66,79.66,79.64,79.64
AUDJPY,20100304,065200,79.63,79.64,79.63,79.63
AUDJPY,20100304,065300,79.64,79.64,79.63,79.63
AUDJPY,20100304,065400,79.63,79.63,79.63,79.63
AUDJPY,20100304,065500,79.62,79.62,79.61,79.62
AUDJPY,20100304,065600,79.63,79.66,79.63,79.66
AUDJPY,20100304,065700,79.65,79.66,79.65,79.65
AUDJPY,20100304,065800,79.66,79.66,79.66,79.66
AUDJPY,20100304,065900,79.66,79.66,79.64,79.64
AUDJPY,20100304,070000,79.65,79.65,79.63,79.64
AUDJPY,20100304,070100,79.63,79.66,79.63,79.66
AUDJPY,20100304,070200,79.65,79.65,79.64,79.65
AUDJPY,20100304,070300,79.66,79.68,79.66,79.68
AUDJPY,20100304,070400,79.69,79.69,79.69,79.69
AUDJPY,20100304,070500,79.68,79.70,79.68,79.69
AUDJPY,20100304,070600,79.70,79.70,79.66,79.66
AUDJPY,20100304,070700,79.65,79.66,79.64,79.64
AUDJPY,20100304,070800,79.63,79.63,79.61,79.62
AUDJPY,20100304,070900,79.63,79.63,79.62,79.62
AUDJPY,20100304,071000,79.62,79.63,79.62,79.62
AUDJPY,20100304,071100,79.63,79.63,79.63,79.63
AUDJPY,20100304,071200,79.62,79.63,79.60,79.60
AUDJPY,20100304,071300,79.59,79.62,79.59,79.62
AUDJPY,20100304,071400,79.61,79.63,79.61,79.62
AUDJPY,20100304,071500,79.63,79.67,79.63,79.67
AUDJPY,20100304,071600,79.66,79.66,79.62,79.62
AUDJPY,20100304,071700,79.63,79.63,79.60,79.60
AUDJPY,20100304,071800,79.59,79.60,79.59,79.60
AUDJPY,20100304,071900,79.59,79.60,79.59,79.60
AUDJPY,20100304,072000,79.61,79.61,79.60,79.60
AUDJPY,20100304,072100,79.60,79.60,79.58,79.58
AUDJPY,20100304,072200,79.58,79.59,79.58,79.59
AUDJPY,20100304,072300,79.59,79.59,79.58,79.58
AUDJPY,20100304,072400,79.57,79.57,79.54,79.55
AUDJPY,20100304,072500,79.54,79.56,79.54,79.56
AUDJPY,20100304,072600,79.55,79.55,79.54,79.54
AUDJPY,20100304,072700,79.55,79.57,79.55,79.55
AUDJPY,20100304,072800,79.56,79.56,79.54,79.54
AUDJPY,20100304,072900,79.53,79.54,79.53,79.54
AUDJPY,20100304,073000,79.55,79.56,79.54,79.54
AUDJPY,20100304,073100,79.53,79.53,79.41,79.44
AUDJPY,20100304,073200,79.45,79.48,79.45,79.47
AUDJPY,20100304,073300,79.48,79.49,79.46,79.49
AUDJPY,20100304,073400,79.50,79.50,79.48,79.48
AUDJPY,20100304,073500,79.47,79.48,79.47,79.48
AUDJPY,20100304,073600,79.49,79.51,79.49,79.49
AUDJPY,20100304,073700,79.50,79.51,79.49,79.50
AUDJPY,20100304,073800,79.51,79.51,79.49,79.50
AUDJPY,20100304,073900,79.51,79.51,79.49,79.49
AUDJPY,20100304,074000,79.48,79.48,79.41,79.41
AUDJPY,20100304,074100,79.42,79.43,79.41,79.41
AUDJPY,20100304,074200,79.42,79.43,79.42,79.42
AUDJPY,20100304,074300,79.41,79.43,79.16,79.25
AUDJPY,20100304,074400,79.24,79.27,79.23,79.26
AUDJPY,20100304,074500,79.27,79.27,79.22,79.22
AUDJPY,20100304,074600,79.21,79.22,79.20,79.22
AUDJPY,20100304,074700,79.23,79.24,79.21,79.21
AUDJPY,20100304,074800,79.22,79.26,79.21,79.25
AUDJPY,20100304,074900,79.24,79.25,79.24,79.25
AUDJPY,20100304,075000,79.26,79.27,79.25,79.27
AUDJPY,20100304,075100,79.26,79.27,79.24,79.26
AUDJPY,20100304,075200,79.25,79.25,79.22,79.23
AUDJPY,20100304,075300,79.24,79.27,79.24,79.25
AUDJPY,20100304,075400,79.26,79.27,79.24,79.26
AUDJPY,20100304,075500,79.25,79.26,79.24,79.26
AUDJPY,20100304,075600,79.25,79.25,79.19,79.19
AUDJPY,20100304,075700,79.20,79.22,79.17,79.17
AUDJPY,20100304,075800,79.16,79.20,79.16,79.20
AUDJPY,20100304,075900,79.21,79.23,79.21,79.23
AUDJPY,20100304,080000,79.24,79.26,79.24,79.26
AUDJPY,20100304,080100,79.27,79.27,79.24,79.25
AUDJPY,20100304,080200,79.24,79.29,79.24,79.29
AUDJPY,20100304,080300,79.28,79.29,79.28,79.29
AUDJPY,20100304,080400,79.30,79.35,79.30,79.35
AUDJPY,20100304,080500,79.34,79.34,79.30,79.31
AUDJPY,20100304,080600,79.30,79.34,79.30,79.34
AUDJPY,20100304,080700,79.35,79.35,79.32,79.35
AUDJPY,20100304,080800,79.34,79.34,79.33,79.34
AUDJPY,20100304,080900,79.33,79.33,79.30,79.33
AUDJPY,20100304,081000,79.34,79.34,79.31,79.33
AUDJPY,20100304,081100,79.34,79.35,79.33,79.35
AUDJPY,20100304,081200,79.36,79.38,79.36,79.36
AUDJPY,20100304,081300,79.37,79.38,79.37,79.37
AUDJPY,20100304,081400,79.36,79.41,79.36,79.40
AUDJPY,20100304,081500,79.41,79.42,79.37,79.38
AUDJPY,20100304,081600,79.37,79.37,79.35,79.35
AUDJPY,20100304,081700,79.34,79.35,79.34,79.35
AUDJPY,20100304,081800,79.34,79.34,79.32,79.32
AUDJPY,20100304,081900,79.31,79.32,79.29,79.29
AUDJPY,20100304,082000,79.28,79.28,79.22,79.22
AUDJPY,20100304,082100,79.23,79.27,79.22,79.27
AUDJPY,20100304,082200,79.28,79.33,79.27,79.31
AUDJPY,20100304,082300,79.32,79.35,79.32,79.34
AUDJPY,20100304,082400,79.35,79.35,79.31,79.31
AUDJPY,20100304,082500,79.32,79.34,79.31,79.32
AUDJPY,20100304,082600,79.33,79.36,79.33,79.36
AUDJPY,20100304,082700,79.35,79.35,79.32,79.33
AUDJPY,20100304,082800,79.34,79.36,79.33,79.36
AUDJPY,20100304,082900,79.37,79.38,79.37,79.38
AUDJPY,20100304,083000,79.39,79.39,79.38,79.39
AUDJPY,20100304,083100,79.38,79.40,79.37,79.40
AUDJPY,20100304,083200,79.40,79.40,79.39,79.39
AUDJPY,20100304,083300,79.38,79.38,79.32,79.33
AUDJPY,20100304,083400,79.34,79.35,79.33,79.35
AUDJPY,20100304,083500,79.34,79.35,79.33,79.33
AUDJPY,20100304,083600,79.32,79.32,79.28,79.28
AUDJPY,20100304,083700,79.29,79.30,79.29,79.29
AUDJPY,20100304,083800,79.28,79.28,79.28,79.28
AUDJPY,20100304,083900,79.27,79.29,79.26,79.28
AUDJPY,20100304,084000,79.29,79.31,79.29,79.29
AUDJPY,20100304,084100,79.30,79.31,79.30,79.30
AUDJPY,20100304,084200,79.29,79.29,79.26,79.26
AUDJPY,20100304,084300,79.27,79.30,79.26,79.30
AUDJPY,20100304,084400,79.31,79.34,79.31,79.32
AUDJPY,20100304,084500,79.31,79.33,79.31,79.33
AUDJPY,20100304,084600,79.34,79.35,79.33,79.35
AUDJPY,20100304,084700,79.34,79.34,79.26,79.26
AUDJPY,20100304,084800,79.27,79.27,79.24,79.27
AUDJPY,20100304,084900,79.28,79.30,79.27,79.28
AUDJPY,20100304,085000,79.29,79.29,79.28,79.29
AUDJPY,20100304,085100,79.30,79.32,79.29,79.29
AUDJPY,20100304,085200,79.30,79.32,79.28,79.32
AUDJPY,20100304,085300,79.31,79.32,79.30,79.32
AUDJPY,20100304,085400,79.31,79.39,79.31,79.39
AUDJPY,20100304,085500,79.38,79.38,79.34,79.35
AUDJPY,20100304,085600,79.36,79.37,79.36,79.37
AUDJPY,20100304,085700,79.36,79.39,79.36,79.39
AUDJPY,20100304,085800,79.40,79.40,79.39,79.39
AUDJPY,20100304,085900,79.40,79.40,79.36,79.36
AUDJPY,20100304,090000,79.37,79.39,79.37,79.39
AUDJPY,20100304,090100,79.38,79.39,79.37,79.38
AUDJPY,20100304,090200,79.37,79.41,79.36,79.37
AUDJPY,20100304,090300,79.38,79.38,79.35,79.35
AUDJPY,20100304,090400,79.36,79.40,79.35,79.39
AUDJPY,20100304,090500,79.40,79.42,79.39,79.42
AUDJPY,20100304,090600,79.43,79.43,79.41,79.42
AUDJPY,20100304,090700,79.43,79.48,79.43,79.48
AUDJPY,20100304,090800,79.49,79.50,79.49,79.50
AUDJPY,20100304,090900,79.51,79.52,79.51,79.51
AUDJPY,20100304,091000,79.50,79.50,79.45,79.45
AUDJPY,20100304,091100,79.46,79.48,79.46,79.47
AUDJPY,20100304,091200,79.48,79.49,79.47,79.49
AUDJPY,20100304,091300,79.48,79.49,79.48,79.49
AUDJPY,20100304,091400,79.50,79.50,79.46,79.47
AUDJPY,20100304,091500,79.48,79.49,79.46,79.48
AUDJPY,20100304,091600,79.49,79.51,79.49,79.51
AUDJPY,20100304,091700,79.52,79.52,79.51,79.51
AUDJPY,20100304,091800,79.50,79.51,79.50,79.51
AUDJPY,20100304,091900,79.52,79.54,79.49,79.50
AUDJPY,20100304,092000,79.49,79.50,79.48,79.49
AUDJPY,20100304,092100,79.50,79.50,79.48,79.49
AUDJPY,20100304,092200,79.48,79.48,79.46,79.46
AUDJPY,20100304,092300,79.47,79.48,79.47,79.48
AUDJPY,20100304,092400,79.49,79.52,79.49,79.50
AUDJPY,20100304,092500,79.51,79.53,79.49,79.53
AUDJPY,20100304,092600,79.52,79.53,79.51,79.52
AUDJPY,20100304,092700,79.53,79.53,79.51,79.51
AUDJPY,20100304,092800,79.52,79.52,79.50,79.50
AUDJPY,20100304,092900,79.51,79.53,79.51,79.53
AUDJPY,20100304,093000,79.52,79.56,79.52,79.56
AUDJPY,20100304,093100,79.55,79.56,79.54,79.55
AUDJPY,20100304,093200,79.55,79.55,79.55,79.55
AUDJPY,20100304,093300,79.56,79.56,79.53,79.54
AUDJPY,20100304,093400,79.55,79.55,79.52,79.53
AUDJPY,20100304,093500,79.54,79.55,79.53,79.53
AUDJPY,20100304,093600,79.54,79.54,79.50,79.50
AUDJPY,20100304,093700,79.49,79.50,79.48,79.48
AUDJPY,20100304,093800,79.47,79.49,79.47,79.48
AUDJPY,20100304,093900,79.49,79.49,79.44,79.45
AUDJPY,20100304,094000,79.46,79.46,79.45,79.46
AUDJPY,20100304,094100,79.47,79.49,79.47,79.47
AUDJPY,20100304,094200,79.48,79.50,79.48,79.50
AUDJPY,20100304,094300,79.51,79.52,79.51,79.52
AUDJPY,20100304,094400,79.53,79.54,79.52,79.52
AUDJPY,20100304,094500,79.53,79.53,79.51,79.53
AUDJPY,20100304,094600,79.54,79.56,79.54,79.56
AUDJPY,20100304,094700,79.55,79.56,79.54,79.55
AUDJPY,20100304,094800,79.56,79.56,79.54,79.55
AUDJPY,20100304,094900,79.54,79.55,79.53,79.54
AUDJPY,20100304,095000,79.55,79.56,79.54,79.55
AUDJPY,20100304,095100,79.56,79.56,79.55,79.55
AUDJPY,20100304,095200,79.54,79.54,79.51,79.51
AUDJPY,20100304,095300,79.52,79.52,79.49,79.49
AUDJPY,20100304,095400,79.48,79.50,79.47,79.49
AUDJPY,20100304,095500,79.48,79.51,79.48,79.49
AUDJPY,20100304,095600,79.51,79.53,79.51,79.51
AUDJPY,20100304,095700,79.52,79.55,79.52,79.55
AUDJPY,20100304,095800,79.56,79.58,79.56,79.58
AUDJPY,20100304,095900,79.59,79.59,79.58,79.59
AUDJPY,20100304,100000,79.60,79.60,79.57,79.57
AUDJPY,20100304,100100,79.56,79.57,79.55,79.55
AUDJPY,20100304,100200,79.56,79.59,79.56,79.59
AUDJPY,20100304,100300,79.60,79.60,79.60,79.60
AUDJPY,20100304,100400,79.59,79.59,79.58,79.59
AUDJPY,20100304,100500,79.59,79.59,79.58,79.58
AUDJPY,20100304,100600,79.59,79.60,79.59,79.59
AUDJPY,20100304,100700,79.60,79.60,79.59,79.59
AUDJPY,20100304,100800,79.60,79.60,79.59,79.59
AUDJPY,20100304,100900,79.60,79.61,79.59,79.61
AUDJPY,20100304,101000,79.62,79.62,79.61,79.62
AUDJPY,20100304,101100,79.61,79.64,79.61,79.64
AUDJPY,20100304,101200,79.63,79.66,79.63,79.63
AUDJPY,20100304,101300,79.62,79.63,79.62,79.62
AUDJPY,20100304,101400,79.61,79.62,79.61,79.62
AUDJPY,20100304,101500,79.61,79.61,79.60,79.60
AUDJPY,20100304,101600,79.59,79.59,79.56,79.56
AUDJPY,20100304,101700,79.55,79.55,79.54,79.55
AUDJPY,20100304,101800,79.54,79.57,79.54,79.57
AUDJPY,20100304,101900,79.56,79.60,79.56,79.59
AUDJPY,20100304,102000,79.60,79.60,79.59,79.59
AUDJPY,20100304,102100,79.58,79.58,79.57,79.58
AUDJPY,20100304,102200,79.57,79.57,79.54,79.54
AUDJPY,20100304,102300,79.55,79.55,79.52,79.53
AUDJPY,20100304,102400,79.54,79.55,79.53,79.55
AUDJPY,20100304,102500,79.54,79.56,79.54,79.56
AUDJPY,20100304,102600,79.55,79.61,79.55,79.61
AUDJPY,20100304,102700,79.59,79.61,79.59,79.59
AUDJPY,20100304,102800,79.60,79.62,79.60,79.61
AUDJPY,20100304,102900,79.62,79.62,79.61,79.62
AUDJPY,20100304,103000,79.63,79.63,79.60,79.60
AUDJPY,20100304,103100,79.59,79.61,79.59,79.61
AUDJPY,20100304,103200,79.61,79.62,79.61,79.61
AUDJPY,20100304,103300,79.62,79.65,79.62,79.65
AUDJPY,20100304,103400,79.64,79.64,79.63,79.63
AUDJPY,20100304,103500,79.64,79.64,79.62,79.63
AUDJPY,20100304,103600,79.64,79.64,79.63,79.64
AUDJPY,20100304,103700,79.65,79.66,79.65,79.65
AUDJPY,20100304,103800,79.64,79.67,79.64,79.67
AUDJPY,20100304,103900,79.68,79.72,79.68,79.71
AUDJPY,20100304,104000,79.70,79.71,79.67,79.67
AUDJPY,20100304,104100,79.68,79.70,79.68,79.70
AUDJPY,20100304,104200,79.71,79.72,79.69,79.69
AUDJPY,20100304,104300,79.68,79.69,79.67,79.67
AUDJPY,20100304,104400,79.68,79.70,79.67,79.68
AUDJPY,20100304,104500,79.67,79.67,79.63,79.64
AUDJPY,20100304,104600,79.65,79.66,79.63,79.63
AUDJPY,20100304,104700,79.64,79.65,79.63,79.64
AUDJPY,20100304,104800,79.63,79.63,79.62,79.63
AUDJPY,20100304,104900,79.63,79.63,79.63,79.63
AUDJPY,20100304,105000,79.64,79.67,79.64,79.67
AUDJPY,20100304,105100,79.66,79.66,79.65,79.66
AUDJPY,20100304,105200,79.65,79.65,79.64,79.65
AUDJPY,20100304,105300,79.64,79.66,79.64,79.66
AUDJPY,20100304,105400,79.65,79.66,79.64,79.64
AUDJPY,20100304,105500,79.63,79.64,79.63,79.63
AUDJPY,20100304,105600,79.64,79.66,79.64,79.65
AUDJPY,20100304,105700,79.64,79.64,79.62,79.62
AUDJPY,20100304,105800,79.63,79.63,79.61,79.61
AUDJPY,20100304,105900,79.60,79.60,79.57,79.57
AUDJPY,20100304,110000,79.56,79.58,79.55,79.58
AUDJPY,20100304,110100,79.59,79.61,79.58,79.58
AUDJPY,20100304,110200,79.57,79.60,79.57,79.60
AUDJPY,20100304,110300,79.61,79.64,79.61,79.64
AUDJPY,20100304,110400,79.65,79.65,79.62,79.62
AUDJPY,20100304,110500,79.63,79.64,79.62,79.64
AUDJPY,20100304,110600,79.63,79.63,79.63,79.63
AUDJPY,20100304,110700,79.64,79.68,79.64,79.68
AUDJPY,20100304,110800,79.69,79.69,79.68,79.69
AUDJPY,20100304,110900,79.70,79.71,79.68,79.69
AUDJPY,20100304,111000,79.68,79.70,79.68,79.69
AUDJPY,20100304,111100,79.70,79.71,79.70,79.70
AUDJPY,20100304,111200,79.69,79.70,79.68,79.70
AUDJPY,20100304,111300,79.71,79.72,79.69,79.69
AUDJPY,20100304,111400,79.70,79.71,79.69,79.69
AUDJPY,20100304,111500,79.68,79.71,79.68,79.71
AUDJPY,20100304,111600,79.70,79.71,79.69,79.71
AUDJPY,20100304,111700,79.72,79.72,79.70,79.70
AUDJPY,20100304,111800,79.69,79.72,79.69,79.71
AUDJPY,20100304,111900,79.70,79.73,79.70,79.72
AUDJPY,20100304,112000,79.73,79.73,79.71,79.71
AUDJPY,20100304,112100,79.72,79.72,79.69,79.69
AUDJPY,20100304,112200,79.68,79.68,79.67,79.68
AUDJPY,20100304,112300,79.69,79.69,79.68,79.68
AUDJPY,20100304,112400,79.67,79.68,79.66,79.68
AUDJPY,20100304,112500,79.67,79.67,79.66,79.67
AUDJPY,20100304,112600,79.66,79.66,79.64,79.64
AUDJPY,20100304,112700,79.65,79.66,79.64,79.64
AUDJPY,20100304,112800,79.65,79.65,79.62,79.63
AUDJPY,20100304,112900,79.64,79.66,79.64,79.66
AUDJPY,20100304,113000,79.67,79.67,79.63,79.63
AUDJPY,20100304,113100,79.64,79.64,79.63,79.63
AUDJPY,20100304,113200,79.64,79.64,79.63,79.64
AUDJPY,20100304,113300,79.65,79.65,79.63,79.64
AUDJPY,20100304,113400,79.65,79.65,79.64,79.64
AUDJPY,20100304,113500,79.65,79.65,79.64,79.64
AUDJPY,20100304,113600,79.63,79.64,79.63,79.63
AUDJPY,20100304,113700,79.64,79.65,79.64,79.64
AUDJPY,20100304,113800,79.65,79.66,79.64,79.66
AUDJPY,20100304,113900,79.65,79.69,79.65,79.69
AUDJPY,20100304,114000,79.70,79.71,79.69,79.71
AUDJPY,20100304,114100,79.72,79.74,79.72,79.74
AUDJPY,20100304,114200,79.72,79.73,79.72,79.72
AUDJPY,20100304,114300,79.73,79.73,79.72,79.73
AUDJPY,20100304,114400,79.74,79.74,79.73,79.73
AUDJPY,20100304,114500,79.72,79.72,79.71,79.72
AUDJPY,20100304,114600,79.73,79.75,79.73,79.74
AUDJPY,20100304,114700,79.73,79.73,79.71,79.71
AUDJPY,20100304,114800,79.72,79.72,79.71,79.72
AUDJPY,20100304,114900,79.71,79.73,79.71,79.73
AUDJPY,20100304,115000,79.72,79.72,79.69,79.69
AUDJPY,20100304,115100,79.70,79.72,79.70,79.72
AUDJPY,20100304,115200,79.71,79.71,79.70,79.70
AUDJPY,20100304,115300,79.69,79.69,79.68,79.69
AUDJPY,20100304,115400,79.70,79.70,79.68,79.70
AUDJPY,20100304,115500,79.69,79.69,79.69,79.69
AUDJPY,20100304,115600,79.68,79.69,79.67,79.69
AUDJPY,20100304,115700,79.70,79.70,79.69,79.69
AUDJPY,20100304,115800,79.70,79.70,79.70,79.70
AUDJPY,20100304,115900,79.70,79.72,79.70,79.70
AUDJPY,20100304,120000,79.69,79.69,79.67,79.68
AUDJPY,20100304,120100,79.68,79.68,79.67,79.67
AUDJPY,20100304,120200,79.68,79.68,79.68,79.68
AUDJPY,20100304,120300,79.68,79.68,79.65,79.65
AUDJPY,20100304,120400,79.66,79.66,79.65,79.66
AUDJPY,20100304,120500,79.65,79.67,79.65,79.67
AUDJPY,20100304,120600,79.68,79.68,79.66,79.66
AUDJPY,20100304,120700,79.65,79.65,79.64,79.65
AUDJPY,20100304,120800,79.66,79.70,79.66,79.68
AUDJPY,20100304,120900,79.67,79.68,79.66,79.66
AUDJPY,20100304,121000,79.67,79.72,79.67,79.72
AUDJPY,20100304,121100,79.71,79.72,79.70,79.72
AUDJPY,20100304,121200,79.71,79.72,79.69,79.70
AUDJPY,20100304,121300,79.69,79.72,79.69,79.71
AUDJPY,20100304,121400,79.72,79.72,79.71,79.72
AUDJPY,20100304,121500,79.71,79.71,79.69,79.71
AUDJPY,20100304,121600,79.72,79.72,79.71,79.71
AUDJPY,20100304,121700,79.71,79.71,79.69,79.69
AUDJPY,20100304,121800,79.70,79.70,79.69,79.70
AUDJPY,20100304,121900,79.71,79.71,79.69,79.69
AUDJPY,20100304,122000,79.70,79.71,79.69,79.69
AUDJPY,20100304,122100,79.70,79.70,79.68,79.68
AUDJPY,20100304,122200,79.69,79.69,79.67,79.67
AUDJPY,20100304,122300,79.66,79.67,79.65,79.65
AUDJPY,20100304,122400,79.66,79.66,79.64,79.65
AUDJPY,20100304,122500,79.66,79.66,79.64,79.64
AUDJPY,20100304,122600,79.65,79.67,79.65,79.67
AUDJPY,20100304,122700,79.66,79.66,79.65,79.65
AUDJPY,20100304,122800,79.66,79.66,79.65,79.66
AUDJPY,20100304,122900,79.67,79.69,79.67,79.68
AUDJPY,20100304,123000,79.67,79.67,79.65,79.65
AUDJPY,20100304,123100,79.66,79.67,79.65,79.65
AUDJPY,20100304,123200,79.66,79.69,79.66,79.69
AUDJPY,20100304,123300,79.69,79.69,79.68,79.69
AUDJPY,20100304,123400,79.68,79.70,79.68,79.69
AUDJPY,20100304,123500,79.70,79.71,79.69,79.70
AUDJPY,20100304,123600,79.71,79.73,79.71,79.73
AUDJPY,20100304,123700,79.74,79.74,79.74,79.74
AUDJPY,20100304,123800,79.75,79.75,79.74,79.75
AUDJPY,20100304,123900,79.76,79.76,79.75,79.76
AUDJPY,20100304,124000,79.75,79.76,79.74,79.75
AUDJPY,20100304,124100,79.76,79.76,79.74,79.74
AUDJPY,20100304,124200,79.75,79.79,79.75,79.79
AUDJPY,20100304,124300,79.78,79.79,79.75,79.76
AUDJPY,20100304,124400,79.75,79.76,79.73,79.73
AUDJPY,20100304,124500,79.74,79.74,79.72,79.72
AUDJPY,20100304,124600,79.71,79.72,79.71,79.71
AUDJPY,20100304,124700,79.72,79.72,79.69,79.71
AUDJPY,20100304,124800,79.72,79.73,79.72,79.73
AUDJPY,20100304,124900,79.72,79.72,79.69,79.69
AUDJPY,20100304,125000,79.70,79.70,79.69,79.70
AUDJPY,20100304,125100,79.71,79.71,79.70,79.70
AUDJPY,20100304,125200,79.69,79.71,79.69,79.70
AUDJPY,20100304,125300,79.69,79.70,79.69,79.70
AUDJPY,20100304,125400,79.71,79.71,79.69,79.69
AUDJPY,20100304,125500,79.70,79.71,79.69,79.71
AUDJPY,20100304,125600,79.70,79.70,79.68,79.68
AUDJPY,20100304,125700,79.69,79.70,79.68,79.69
AUDJPY,20100304,125800,79.70,79.71,79.69,79.69
AUDJPY,20100304,125900,79.68,79.70,79.68,79.70
AUDJPY,20100304,130000,79.71,79.72,79.71,79.72
AUDJPY,20100304,130100,79.71,79.72,79.71,79.71
AUDJPY,20100304,130200,79.72,79.74,79.72,79.74
AUDJPY,20100304,130300,79.73,79.74,79.73,79.74
AUDJPY,20100304,130400,79.73,79.74,79.73,79.74
AUDJPY,20100304,130500,79.73,79.73,79.72,79.72
AUDJPY,20100304,130600,79.71,79.71,79.70,79.71
AUDJPY,20100304,130700,79.72,79.72,79.70,79.70
AUDJPY,20100304,130800,79.69,79.71,79.68,79.71
AUDJPY,20100304,130900,79.72,79.72,79.71,79.72
AUDJPY,20100304,131000,79.71,79.72,79.70,79.71
AUDJPY,20100304,131100,79.70,79.71,79.68,79.68
AUDJPY,20100304,131200,79.67,79.70,79.67,79.70
AUDJPY,20100304,131300,79.71,79.73,79.71,79.73
AUDJPY,20100304,131400,79.72,79.72,79.71,79.71
AUDJPY,20100304,131500,79.72,79.72,79.72,79.72
AUDJPY,20100304,131600,79.71,79.71,79.69,79.69
AUDJPY,20100304,131700,79.70,79.71,79.70,79.71
AUDJPY,20100304,131800,79.70,79.70,79.70,79.70
AUDJPY,20100304,131900,79.69,79.69,79.66,79.66
AUDJPY,20100304,132000,79.67,79.68,79.66,79.68
AUDJPY,20100304,132100,79.67,79.67,79.67,79.67
AUDJPY,20100304,132200,79.68,79.70,79.68,79.70
AUDJPY,20100304,132300,79.69,79.70,79.69,79.70
AUDJPY,20100304,132400,79.71,79.72,79.71,79.72
AUDJPY,20100304,132500,79.73,79.75,79.73,79.75
AUDJPY,20100304,132600,79.74,79.74,79.73,79.73
AUDJPY,20100304,132700,79.72,79.72,79.69,79.70
AUDJPY,20100304,132800,79.69,79.71,79.69,79.71
AUDJPY,20100304,132900,79.70,79.70,79.67,79.69
AUDJPY,20100304,133000,79.69,79.70,79.69,79.70
AUDJPY,20100304,133100,79.71,79.72,79.71,79.72
AUDJPY,20100304,133200,79.71,79.72,79.70,79.71
AUDJPY,20100304,133300,79.70,79.70,79.67,79.67
AUDJPY,20100304,133400,79.66,79.67,79.66,79.67
AUDJPY,20100304,133500,79.67,79.67,79.67,79.67
AUDJPY,20100304,133600,79.68,79.70,79.68,79.70
AUDJPY,20100304,133700,79.71,79.72,79.70,79.72
AUDJPY,20100304,133800,79.71,79.71,79.71,79.71
AUDJPY,20100304,133900,79.71,79.71,79.70,79.70
AUDJPY,20100304,134000,79.69,79.69,79.68,79.68
AUDJPY,20100304,134100,79.69,79.69,79.69,79.69
AUDJPY,20100304,134200,79.69,79.70,79.69,79.70
AUDJPY,20100304,134300,79.70,79.72,79.70,79.72
AUDJPY,20100304,134400,79.73,79.74,79.69,79.69
AUDJPY,20100304,134500,79.70,79.73,79.69,79.73
AUDJPY,20100304,134600,79.72,79.73,79.72,79.73
AUDJPY,20100304,134700,79.72,79.75,79.72,79.74
AUDJPY,20100304,134800,79.75,79.75,79.75,79.75
AUDJPY,20100304,134900,79.74,79.77,79.74,79.74
AUDJPY,20100304,135000,79.73,79.73,79.72,79.73
AUDJPY,20100304,135100,79.74,79.75,79.74,79.75
AUDJPY,20100304,135200,79.74,79.75,79.74,79.75
AUDJPY,20100304,135300,79.76,79.76,79.75,79.76
AUDJPY,20100304,135400,79.75,79.75,79.74,79.74
AUDJPY,20100304,135500,79.74,79.76,79.74,79.75
AUDJPY,20100304,135600,79.74,79.76,79.74,79.75
AUDJPY,20100304,135700,79.74,79.75,79.73,79.73
AUDJPY,20100304,135800,79.74,79.74,79.73,79.73
AUDJPY,20100304,135900,79.74,79.74,79.71,79.71
AUDJPY,20100304,140000,79.70,79.70,79.69,79.69
AUDJPY,20100304,140100,79.70,79.71,79.70,79.71
AUDJPY,20100304,140200,79.71,79.71,79.71,79.71
AUDJPY,20100304,140300,79.70,79.73,79.70,79.73
AUDJPY,20100304,140400,79.74,79.75,79.73,79.75
AUDJPY,20100304,140500,79.76,79.77,79.74,79.75
AUDJPY,20100304,140600,79.76,79.76,79.75,79.75
AUDJPY,20100304,140700,79.76,79.76,79.73,79.73
AUDJPY,20100304,140800,79.72,79.73,79.72,79.72
AUDJPY,20100304,140900,79.73,79.73,79.71,79.71
AUDJPY,20100304,141000,79.72,79.72,79.72,79.72
AUDJPY,20100304,141100,79.73,79.74,79.72,79.73
AUDJPY,20100304,141200,79.74,79.76,79.73,79.76
AUDJPY,20100304,141300,79.75,79.76,79.74,79.76
AUDJPY,20100304,141400,79.75,79.75,79.75,79.75
AUDJPY,20100304,141500,79.76,79.76,79.74,79.74
AUDJPY,20100304,141600,79.75,79.75,79.75,79.75
AUDJPY,20100304,141700,79.75,79.75,79.74,79.74
AUDJPY,20100304,141800,79.73,79.73,79.71,79.71
AUDJPY,20100304,141900,79.72,79.73,79.72,79.73
AUDJPY,20100304,142000,79.74,79.76,79.74,79.76
AUDJPY,20100304,142100,79.75,79.77,79.75,79.76
AUDJPY,20100304,142200,79.77,79.78,79.77,79.78
AUDJPY,20100304,142300,79.77,79.77,79.76,79.76
AUDJPY,20100304,142400,79.75,79.75,79.74,79.75
AUDJPY,20100304,142500,79.76,79.80,79.75,79.80
AUDJPY,20100304,142600,79.79,79.80,79.78,79.78
AUDJPY,20100304,142700,79.79,79.79,79.78,79.79
AUDJPY,20100304,142800,79.78,79.79,79.77,79.78
AUDJPY,20100304,142900,79.77,79.79,79.77,79.78
AUDJPY,20100304,143000,79.79,79.79,79.74,79.75
AUDJPY,20100304,143100,79.76,79.81,79.76,79.77
AUDJPY,20100304,143200,79.76,79.76,79.74,79.76
AUDJPY,20100304,143300,79.77,79.89,79.77,79.89
AUDJPY,20100304,143400,79.88,79.90,79.87,79.87
AUDJPY,20100304,143500,79.86,79.86,79.81,79.81
AUDJPY,20100304,143600,79.82,79.86,79.80,79.81
AUDJPY,20100304,143700,79.83,79.88,79.83,79.84
AUDJPY,20100304,143800,79.83,79.84,79.80,79.80
AUDJPY,20100304,143900,79.79,79.86,79.78,79.86
AUDJPY,20100304,144000,79.87,79.88,79.84,79.86
AUDJPY,20100304,144100,79.87,79.91,79.87,79.90
AUDJPY,20100304,144200,79.89,79.89,79.84,79.86
AUDJPY,20100304,144300,79.85,79.86,79.85,79.86
AUDJPY,20100304,144400,79.87,79.89,79.85,79.85
AUDJPY,20100304,144500,79.84,79.88,79.84,79.88
AUDJPY,20100304,144600,79.89,79.90,79.87,79.88
AUDJPY,20100304,144700,79.89,79.89,79.87,79.88
AUDJPY,20100304,144800,79.87,79.87,79.84,79.84
AUDJPY,20100304,144900,79.83,79.88,79.83,79.88
AUDJPY,20100304,145000,79.89,79.92,79.89,79.92
AUDJPY,20100304,145100,79.93,80.06,79.93,80.06
AUDJPY,20100304,145200,80.07,80.07,80.03,80.04
AUDJPY,20100304,145300,80.05,80.05,80.03,80.03
AUDJPY,20100304,145400,80.03,80.07,80.02,80.07
AUDJPY,20100304,145500,80.08,80.09,80.07,80.08
AUDJPY,20100304,145600,80.09,80.14,80.09,80.13
AUDJPY,20100304,145700,80.14,80.20,80.14,80.19
AUDJPY,20100304,145800,80.20,80.20,80.18,80.19
AUDJPY,20100304,145900,80.18,80.18,80.16,80.17
AUDJPY,20100304,150000,80.18,80.18,80.15,80.18
AUDJPY,20100304,150100,80.17,80.18,80.16,80.17
AUDJPY,20100304,150200,80.16,80.18,80.13,80.14
AUDJPY,20100304,150300,80.13,80.24,80.13,80.24
AUDJPY,20100304,150400,80.25,80.33,80.24,80.33
AUDJPY,20100304,150500,80.38,80.38,80.34,80.34
AUDJPY,20100304,150600,80.33,80.36,80.33,80.36
AUDJPY,20100304,150700,80.37,80.37,80.35,80.35
AUDJPY,20100304,150800,80.34,80.34,80.30,80.30
AUDJPY,20100304,150900,80.29,80.30,80.21,80.21
AUDJPY,20100304,151000,80.20,80.22,80.20,80.22
AUDJPY,20100304,151100,80.23,80.27,80.23,80.25
AUDJPY,20100304,151200,80.26,80.27,80.23,80.23
AUDJPY,20100304,151300,80.22,80.22,80.17,80.18
AUDJPY,20100304,151400,80.17,80.17,80.15,80.17
AUDJPY,20100304,151500,80.16,80.17,80.14,80.15
AUDJPY,20100304,151600,80.16,80.18,80.16,80.18
AUDJPY,20100304,151700,80.19,80.20,80.17,80.19
AUDJPY,20100304,151800,80.20,80.21,80.20,80.20
AUDJPY,20100304,151900,80.21,80.21,80.15,80.15
AUDJPY,20100304,152000,80.16,80.16,80.13,80.16
AUDJPY,20100304,152100,80.17,80.21,80.17,80.21
AUDJPY,20100304,152200,80.22,80.23,80.21,80.22
AUDJPY,20100304,152300,80.24,80.25,80.23,80.24
AUDJPY,20100304,152400,80.25,80.25,80.22,80.22
AUDJPY,20100304,152500,80.23,80.26,80.23,80.26
AUDJPY,20100304,152600,80.25,80.27,80.25,80.27
AUDJPY,20100304,152700,80.28,80.29,80.26,80.26
AUDJPY,20100304,152800,80.27,80.29,80.27,80.29
AUDJPY,20100304,152900,80.30,80.32,80.30,80.31
AUDJPY,20100304,153000,80.32,80.33,80.30,80.30
AUDJPY,20100304,153100,80.31,80.35,80.31,80.35
AUDJPY,20100304,153200,80.36,80.44,80.36,80.43
AUDJPY,20100304,153300,80.44,80.46,80.44,80.45
AUDJPY,20100304,153400,80.44,80.44,80.42,80.44
AUDJPY,20100304,153500,80.43,80.44,80.40,80.40
AUDJPY,20100304,153600,80.41,80.46,80.41,80.46
AUDJPY,20100304,153700,80.47,80.47,80.38,80.42
AUDJPY,20100304,153800,80.43,80.43,80.40,80.40
AUDJPY,20100304,153900,80.39,80.40,80.38,80.39
AUDJPY,20100304,154000,80.40,80.40,80.35,80.36
AUDJPY,20100304,154100,80.37,80.43,80.37,80.42
AUDJPY,20100304,154200,80.41,80.42,80.40,80.41
AUDJPY,20100304,154300,80.42,80.43,80.40,80.40
AUDJPY,20100304,154400,80.39,80.50,80.39,80.47
AUDJPY,20100304,154500,80.48,80.48,80.44,80.45
AUDJPY,20100304,154600,80.46,80.49,80.45,80.45
AUDJPY,20100304,154700,80.46,80.47,80.40,80.42
AUDJPY,20100304,154800,80.43,80.44,80.35,80.35
AUDJPY,20100304,154900,80.36,80.37,80.35,80.37
AUDJPY,20100304,155000,80.38,80.41,80.38,80.40
AUDJPY,20100304,155100,80.39,80.41,80.37,80.41
AUDJPY,20100304,155200,80.40,80.40,80.34,80.39
AUDJPY,20100304,155300,80.40,80.41,80.38,80.39
AUDJPY,20100304,155400,80.40,80.45,80.40,80.42
AUDJPY,20100304,155500,80.43,80.43,80.39,80.39
AUDJPY,20100304,155600,80.38,80.38,80.34,80.35
AUDJPY,20100304,155700,80.34,80.36,80.34,80.34
AUDJPY,20100304,155800,80.33,80.33,80.30,80.31
AUDJPY,20100304,155900,80.30,80.32,80.30,80.32
AUDJPY,20100304,160000,80.33,80.35,80.33,80.35
AUDJPY,20100304,160100,80.33,80.33,80.20,80.23
AUDJPY,20100304,160200,80.24,80.30,80.24,80.25
AUDJPY,20100304,160300,80.24,80.24,80.20,80.20
AUDJPY,20100304,160400,80.21,80.22,80.19,80.21
AUDJPY,20100304,160500,80.22,80.23,80.19,80.22
AUDJPY,20100304,160600,80.21,80.21,80.16,80.16
AUDJPY,20100304,160700,80.15,80.18,80.15,80.17
AUDJPY,20100304,160800,80.16,80.20,80.16,80.19
AUDJPY,20100304,160900,80.17,80.17,80.11,80.12
AUDJPY,20100304,161000,80.11,80.11,80.05,80.05
AUDJPY,20100304,161100,80.03,80.13,80.03,80.11
AUDJPY,20100304,161200,80.12,80.14,80.11,80.14
AUDJPY,20100304,161300,80.13,80.15,80.13,80.13
AUDJPY,20100304,161400,80.14,80.15,80.13,80.15
AUDJPY,20100304,161500,80.14,80.15,80.12,80.13
AUDJPY,20100304,161600,80.12,80.12,80.09,80.09
AUDJPY,20100304,161700,80.10,80.10,80.04,80.06
AUDJPY,20100304,161800,80.07,80.08,80.03,80.03
AUDJPY,20100304,161900,80.04,80.05,80.04,80.05
AUDJPY,20100304,162000,80.06,80.09,80.06,80.09
AUDJPY,20100304,162100,80.10,80.11,80.09,80.10
AUDJPY,20100304,162200,80.11,80.11,80.08,80.08
AUDJPY,20100304,162300,80.07,80.09,80.07,80.08
AUDJPY,20100304,162400,80.09,80.14,80.09,80.14
AUDJPY,20100304,162500,80.15,80.16,80.14,80.16
AUDJPY,20100304,162600,80.15,80.15,80.12,80.14
AUDJPY,20100304,162700,80.13,80.15,80.12,80.15
AUDJPY,20100304,162800,80.16,80.18,80.14,80.18
AUDJPY,20100304,162900,80.19,80.20,80.18,80.20
AUDJPY,20100304,163000,80.19,80.22,80.17,80.22
AUDJPY,20100304,163100,80.21,80.21,80.18,80.18
AUDJPY,20100304,163200,80.17,80.19,80.16,80.18
AUDJPY,20100304,163300,80.19,80.21,80.17,80.17
AUDJPY,20100304,163400,80.16,80.16,80.08,80.08
AUDJPY,20100304,163500,80.07,80.10,80.06,80.06
AUDJPY,20100304,163600,80.07,80.12,80.07,80.10
AUDJPY,20100304,163700,80.09,80.10,80.07,80.10
AUDJPY,20100304,163800,80.09,80.09,80.06,80.07
AUDJPY,20100304,163900,80.08,80.08,80.06,80.07
AUDJPY,20100304,164000,80.05,80.05,80.01,80.02
AUDJPY,20100304,164100,80.03,80.03,79.98,80.00
AUDJPY,20100304,164200,79.99,79.99,79.91,79.95
AUDJPY,20100304,164300,79.96,79.96,79.94,79.96
AUDJPY,20100304,164400,79.97,80.02,79.97,80.01
AUDJPY,20100304,164500,80.03,80.05,80.00,80.05
AUDJPY,20100304,164600,80.04,80.04,80.01,80.03
AUDJPY,20100304,164700,80.04,80.09,80.02,80.09
AUDJPY,20100304,164800,80.08,80.09,80.06,80.09
AUDJPY,20100304,164900,80.10,80.13,80.10,80.13
AUDJPY,20100304,165000,80.12,80.15,80.12,80.15
AUDJPY,20100304,165100,80.14,80.14,80.12,80.13
AUDJPY,20100304,165200,80.14,80.14,80.12,80.12
AUDJPY,20100304,165300,80.11,80.11,80.09,80.09
AUDJPY,20100304,165400,80.10,80.10,80.08,80.08
AUDJPY,20100304,165500,80.07,80.07,80.02,80.03
AUDJPY,20100304,165600,80.04,80.08,80.04,80.05
AUDJPY,20100304,165700,80.04,80.06,80.04,80.05
AUDJPY,20100304,165800,80.04,80.05,80.03,80.04
AUDJPY,20100304,165900,80.05,80.09,80.04,80.06
AUDJPY,20100304,170000,80.07,80.07,80.04,80.05
AUDJPY,20100304,170100,80.06,80.07,80.05,80.06
AUDJPY,20100304,170200,80.07,80.10,80.07,80.10
AUDJPY,20100304,170300,80.11,80.11,80.11,80.11
AUDJPY,20100304,170400,80.12,80.17,80.11,80.17
AUDJPY,20100304,170500,80.18,80.21,80.18,80.19
AUDJPY,20100304,170600,80.18,80.22,80.18,80.22
AUDJPY,20100304,170700,80.23,80.23,80.21,80.22
AUDJPY,20100304,170800,80.23,80.26,80.23,80.26
AUDJPY,20100304,170900,80.27,80.27,80.25,80.25
AUDJPY,20100304,171000,80.24,80.24,80.22,80.23
AUDJPY,20100304,171100,80.24,80.28,80.24,80.26
AUDJPY,20100304,171200,80.25,80.25,80.24,80.24
AUDJPY,20100304,171300,80.23,80.24,80.21,80.21
AUDJPY,20100304,171400,80.22,80.22,80.19,80.19
AUDJPY,20100304,171500,80.20,80.22,80.20,80.22
AUDJPY,20100304,171600,80.23,80.23,80.22,80.22
AUDJPY,20100304,171700,80.23,80.25,80.23,80.23
AUDJPY,20100304,171800,80.22,80.25,80.21,80.24
AUDJPY,20100304,171900,80.23,80.23,80.21,80.21
AUDJPY,20100304,172000,80.22,80.22,80.18,80.19
AUDJPY,20100304,172100,80.18,80.18,80.12,80.14
AUDJPY,20100304,172200,80.15,80.16,80.15,80.15
AUDJPY,20100304,172300,80.14,80.14,80.12,80.13
AUDJPY,20100304,172400,80.12,80.14,80.11,80.14
AUDJPY,20100304,172500,80.13,80.13,80.09,80.10
AUDJPY,20100304,172600,80.11,80.13,80.10,80.10
AUDJPY,20100304,172700,80.11,80.11,80.08,80.08
AUDJPY,20100304,172800,80.09,80.10,80.09,80.10
AUDJPY,20100304,172900,80.09,80.11,80.09,80.11
AUDJPY,20100304,173000,80.10,80.11,80.09,80.11
AUDJPY,20100304,173100,80.10,80.12,80.09,80.12
AUDJPY,20100304,173200,80.11,80.11,80.06,80.06
AUDJPY,20100304,173300,80.05,80.05,80.01,80.01
AUDJPY,20100304,173400,80.00,80.01,79.98,79.98
AUDJPY,20100304,173500,79.99,79.99,79.91,79.91
AUDJPY,20100304,173600,79.92,79.92,79.87,79.87
AUDJPY,20100304,173700,79.86,79.93,79.86,79.92
AUDJPY,20100304,173800,79.93,79.96,79.93,79.96
AUDJPY,20100304,173900,79.97,80.02,79.96,80.02
AUDJPY,20100304,174000,80.03,80.04,80.01,80.01
AUDJPY,20100304,174100,80.00,80.01,80.00,80.01
AUDJPY,20100304,174200,80.00,80.01,79.99,80.00
AUDJPY,20100304,174300,79.99,79.99,79.91,79.93
AUDJPY,20100304,174400,79.95,79.95,79.93,79.93
AUDJPY,20100304,174500,79.94,79.94,79.93,79.94
AUDJPY,20100304,174600,79.93,79.94,79.90,79.93
AUDJPY,20100304,174700,79.94,79.96,79.93,79.94
AUDJPY,20100304,174800,79.95,80.02,79.95,80.02
AUDJPY,20100304,174900,80.03,80.05,80.03,80.05
AUDJPY,20100304,175000,80.04,80.05,79.97,79.97
AUDJPY,20100304,175100,79.96,79.96,79.95,79.96
AUDJPY,20100304,175200,79.97,79.98,79.96,79.97
AUDJPY,20100304,175300,79.98,79.98,79.97,79.97
AUDJPY,20100304,175400,79.98,80.02,79.97,80.02
AUDJPY,20100304,175500,80.03,80.04,80.02,80.04
AUDJPY,20100304,175600,80.05,80.06,80.04,80.04
AUDJPY,20100304,175700,80.03,80.03,79.96,79.96
AUDJPY,20100304,175800,79.97,80.01,79.97,80.01
AUDJPY,20100304,175900,80.02,80.02,80.02,80.02
AUDJPY,20100304,180000,80.03,80.03,80.03,80.03
AUDJPY,20100304,180100,80.04,80.04,79.99,79.99
AUDJPY,20100304,180200,80.00,80.02,79.99,80.01
AUDJPY,20100304,180300,80.02,80.02,80.00,80.00
AUDJPY,20100304,180400,79.99,80.00,79.98,79.99
AUDJPY,20100304,180500,79.98,79.98,79.95,79.95
AUDJPY,20100304,180600,79.96,79.98,79.96,79.98
AUDJPY,20100304,180700,79.97,79.97,79.96,79.97
AUDJPY,20100304,180800,79.97,79.97,79.96,79.97
AUDJPY,20100304,180900,79.98,79.99,79.97,79.99
AUDJPY,20100304,181000,79.98,79.98,79.96,79.96
AUDJPY,20100304,181100,79.95,79.98,79.94,79.97
AUDJPY,20100304,181200,79.98,79.98,79.97,79.97
AUDJPY,20100304,181300,79.96,79.96,79.93,79.94
AUDJPY,20100304,181400,79.95,79.95,79.95,79.95
AUDJPY,20100304,181500,79.96,79.99,79.96,79.98
AUDJPY,20100304,181600,79.97,79.98,79.97,79.98
AUDJPY,20100304,181700,79.97,79.97,79.96,79.97
AUDJPY,20100304,181800,79.98,79.98,79.97,79.97
AUDJPY,20100304,181900,79.98,80.01,79.98,80.01
AUDJPY,20100304,182000,80.02,80.04,80.01,80.04
AUDJPY,20100304,182100,80.05,80.05,80.03,80.03
AUDJPY,20100304,182200,80.04,80.06,80.03,80.05
AUDJPY,20100304,182300,80.06,80.08,80.05,80.08
AUDJPY,20100304,182400,80.07,80.10,80.07,80.08
AUDJPY,20100304,182500,80.09,80.09,80.04,80.06
AUDJPY,20100304,182600,80.05,80.05,80.03,80.03
AUDJPY,20100304,182700,80.02,80.04,80.01,80.04
AUDJPY,20100304,182800,80.03,80.03,80.03,80.03
AUDJPY,20100304,182900,80.03,80.05,80.03,80.05
AUDJPY,20100304,183000,80.06,80.06,80.05,80.06
AUDJPY,20100304,183100,80.06,80.07,80.06,80.07
AUDJPY,20100304,183200,80.08,80.09,80.08,80.08
AUDJPY,20100304,183300,80.09,80.09,80.08,80.08
AUDJPY,20100304,183400,80.07,80.09,80.06,80.08
AUDJPY,20100304,183500,80.07,80.09,80.06,80.06
AUDJPY,20100304,183600,80.07,80.07,80.06,80.07
AUDJPY,20100304,183700,80.08,80.08,80.07,80.07
AUDJPY,20100304,183800,80.08,80.08,80.06,80.06
AUDJPY,20100304,183900,80.07,80.07,80.06,80.06
AUDJPY,20100304,184000,80.06,80.07,80.06,80.07
AUDJPY,20100304,184100,80.06,80.07,80.04,80.04
AUDJPY,20100304,184200,80.03,80.04,80.03,80.04
AUDJPY,20100304,184300,80.05,80.06,80.05,80.06
AUDJPY,20100304,184400,80.07,80.08,80.06,80.06
AUDJPY,20100304,184500,80.09,80.11,80.09,80.10
AUDJPY,20100304,184600,80.09,80.10,80.09,80.10
AUDJPY,20100304,184700,80.09,80.11,80.09,80.10
AUDJPY,20100304,184800,80.11,80.13,80.10,80.12
AUDJPY,20100304,184900,80.13,80.13,80.13,80.13
AUDJPY,20100304,185000,80.12,80.13,80.12,80.13
AUDJPY,20100304,185100,80.12,80.16,80.12,80.14
AUDJPY,20100304,185200,80.15,80.16,80.15,80.16
AUDJPY,20100304,185300,80.15,80.16,80.15,80.15
AUDJPY,20100304,185400,80.16,80.18,80.15,80.18
AUDJPY,20100304,185500,80.17,80.17,80.17,80.17
AUDJPY,20100304,185600,80.17,80.18,80.17,80.17
AUDJPY,20100304,185700,80.18,80.18,80.17,80.18
AUDJPY,20100304,185800,80.18,80.19,80.18,80.18
AUDJPY,20100304,185900,80.17,80.19,80.17,80.19
AUDJPY,20100304,190000,80.19,80.22,80.19,80.22
AUDJPY,20100304,190100,80.21,80.22,80.20,80.21
AUDJPY,20100304,190200,80.20,80.20,80.17,80.17
AUDJPY,20100304,190300,80.17,80.17,80.17,80.17
AUDJPY,20100304,190400,80.16,80.18,80.16,80.18
AUDJPY,20100304,190500,80.19,80.19,80.18,80.19
AUDJPY,20100304,190600,80.20,80.21,80.20,80.21
AUDJPY,20100304,190700,80.22,80.23,80.21,80.21
AUDJPY,20100304,190800,80.22,80.22,80.21,80.22
AUDJPY,20100304,190900,80.23,80.27,80.23,80.27
AUDJPY,20100304,191000,80.26,80.27,80.26,80.27
AUDJPY,20100304,191100,80.26,80.28,80.26,80.27
AUDJPY,20100304,191200,80.26,80.27,80.26,80.27
AUDJPY,20100304,191300,80.26,80.27,80.26,80.27
AUDJPY,20100304,191400,80.28,80.28,80.27,80.27
AUDJPY,20100304,191500,80.28,80.30,80.28,80.30
AUDJPY,20100304,191600,80.29,80.32,80.29,80.32
AUDJPY,20100304,191700,80.33,80.33,80.31,80.33
AUDJPY,20100304,191800,80.34,80.35,80.34,80.34
AUDJPY,20100304,191900,80.33,80.33,80.32,80.32
AUDJPY,20100304,192000,80.31,80.32,80.31,80.31
AUDJPY,20100304,192100,80.30,80.30,80.28,80.28
AUDJPY,20100304,192200,80.27,80.27,80.27,80.27
AUDJPY,20100304,192300,80.28,80.30,80.28,80.29
AUDJPY,20100304,192400,80.30,80.30,80.29,80.30
AUDJPY,20100304,192500,80.29,80.31,80.28,80.28
AUDJPY,20100304,192600,80.27,80.27,80.25,80.27
AUDJPY,20100304,192700,80.26,80.26,80.23,80.23
AUDJPY,20100304,192800,80.22,80.22,80.21,80.22
AUDJPY,20100304,192900,80.23,80.26,80.23,80.26
AUDJPY,20100304,193000,80.27,80.27,80.27,80.27
AUDJPY,20100304,193100,80.27,80.27,80.26,80.27
AUDJPY,20100304,193200,80.26,80.26,80.24,80.24
AUDJPY,20100304,193300,80.24,80.24,80.21,80.21
AUDJPY,20100304,193400,80.20,80.20,80.17,80.19
AUDJPY,20100304,193500,80.20,80.21,80.20,80.21
AUDJPY,20100304,193600,80.20,80.20,80.20,80.20
AUDJPY,20100304,193700,80.20,80.20,80.20,80.20
AUDJPY,20100304,193800,80.20,80.20,80.17,80.17
AUDJPY,20100304,193900,80.16,80.18,80.16,80.17
AUDJPY,20100304,194000,80.16,80.16,80.15,80.15
AUDJPY,20100304,194100,80.14,80.15,80.14,80.15
AUDJPY,20100304,194200,80.14,80.14,80.13,80.13
AUDJPY,20100304,194300,80.13,80.15,80.13,80.15
AUDJPY,20100304,194400,80.14,80.14,80.13,80.14
AUDJPY,20100304,194500,80.13,80.15,80.13,80.15
AUDJPY,20100304,194600,80.14,80.15,80.14,80.14
AUDJPY,20100304,194700,80.13,80.15,80.13,80.15
AUDJPY,20100304,194800,80.16,80.17,80.15,80.16
AUDJPY,20100304,194900,80.15,80.16,80.14,80.14
AUDJPY,20100304,195000,80.13,80.15,80.13,80.15
AUDJPY,20100304,195100,80.16,80.16,80.14,80.16
AUDJPY,20100304,195200,80.17,80.17,80.16,80.16
AUDJPY,20100304,195300,80.17,80.19,80.17,80.19
AUDJPY,20100304,195400,80.18,80.18,80.18,80.18
AUDJPY,20100304,195500,80.17,80.17,80.15,80.15
AUDJPY,20100304,195600,80.15,80.15,80.15,80.15
AUDJPY,20100304,195700,80.15,80.15,80.15,80.15
AUDJPY,20100304,195800,80.14,80.15,80.14,80.15
AUDJPY,20100304,195900,80.15,80.15,80.14,80.14
AUDJPY,20100304,200000,80.15,80.17,80.15,80.15
AUDJPY,20100304,200100,80.14,80.14,80.10,80.10
AUDJPY,20100304,200200,80.11,80.13,80.11,80.12
AUDJPY,20100304,200300,80.13,80.13,80.10,80.10
AUDJPY,20100304,200400,80.09,80.10,80.09,80.09
AUDJPY,20100304,200500,80.10,80.10,80.09,80.09
AUDJPY,20100304,200600,80.10,80.10,80.09,80.10
AUDJPY,20100304,200700,80.11,80.11,80.10,80.10
AUDJPY,20100304,200800,80.11,80.12,80.10,80.12
AUDJPY,20100304,200900,80.11,80.14,80.11,80.14
AUDJPY,20100304,201000,80.14,80.14,80.14,80.14
AUDJPY,20100304,201100,80.13,80.14,80.13,80.13
AUDJPY,20100304,201200,80.14,80.14,80.12,80.12
AUDJPY,20100304,201300,80.11,80.11,80.11,80.11
AUDJPY,20100304,201400,80.12,80.12,80.11,80.12
AUDJPY,20100304,201500,80.13,80.13,80.13,80.13
AUDJPY,20100304,201600,80.12,80.12,80.11,80.11
AUDJPY,20100304,201700,80.12,80.14,80.12,80.14
AUDJPY,20100304,201800,80.13,80.16,80.13,80.15
AUDJPY,20100304,201900,80.14,80.14,80.13,80.14
AUDJPY,20100304,202000,80.15,80.16,80.14,80.15
AUDJPY,20100304,202100,80.16,80.16,80.16,80.16
AUDJPY,20100304,202200,80.15,80.15,80.15,80.15
AUDJPY,20100304,202300,80.15,80.15,80.15,80.15
AUDJPY,20100304,202400,80.15,80.16,80.14,80.14
AUDJPY,20100304,202500,80.15,80.15,80.14,80.14
AUDJPY,20100304,202600,80.13,80.13,80.12,80.13
AUDJPY,20100304,202700,80.14,80.14,80.14,80.14
AUDJPY,20100304,202800,80.14,80.14,80.13,80.13
AUDJPY,20100304,202900,80.14,80.15,80.13,80.15
AUDJPY,20100304,203000,80.13,80.14,80.13,80.14
AUDJPY,20100304,203100,80.13,80.14,80.13,80.14
AUDJPY,20100304,203200,80.13,80.13,80.11,80.12
AUDJPY,20100304,203300,80.13,80.13,80.12,80.12
AUDJPY,20100304,203400,80.12,80.14,80.12,80.14
AUDJPY,20100304,203500,80.15,80.17,80.14,80.17
AUDJPY,20100304,203600,80.16,80.16,80.15,80.16
AUDJPY,20100304,203700,80.15,80.15,80.14,80.14
AUDJPY,20100304,203800,80.15,80.15,80.15,80.15
AUDJPY,20100304,203900,80.15,80.16,80.15,80.16
AUDJPY,20100304,204000,80.16,80.17,80.16,80.16
AUDJPY,20100304,204100,80.17,80.17,80.16,80.17
AUDJPY,20100304,204200,80.16,80.18,80.16,80.16
AUDJPY,20100304,204300,80.17,80.18,80.17,80.18
AUDJPY,20100304,204400,80.18,80.18,80.18,80.18
AUDJPY,20100304,204500,80.19,80.19,80.16,80.16
AUDJPY,20100304,204600,80.17,80.17,80.16,80.17
AUDJPY,20100304,204700,80.18,80.19,80.18,80.18
AUDJPY,20100304,204800,80.19,80.20,80.19,80.20
AUDJPY,20100304,204900,80.21,80.21,80.19,80.19
AUDJPY,20100304,205000,80.18,80.19,80.17,80.18
AUDJPY,20100304,205100,80.17,80.18,80.17,80.18
AUDJPY,20100304,205200,80.19,80.19,80.17,80.18
AUDJPY,20100304,205300,80.17,80.18,80.17,80.18
AUDJPY,20100304,205400,80.19,80.19,80.18,80.18
AUDJPY,20100304,205500,80.19,80.19,80.18,80.18
AUDJPY,20100304,205600,80.18,80.18,80.16,80.16
AUDJPY,20100304,205700,80.16,80.16,80.16,80.16
AUDJPY,20100304,205800,80.15,80.17,80.15,80.17
AUDJPY,20100304,205900,80.16,80.16,80.16,80.16
AUDJPY,20100304,210000,80.17,80.17,80.16,80.17
AUDJPY,20100304,210100,80.18,80.18,80.17,80.17
AUDJPY,20100304,210200,80.16,80.16,80.14,80.14
AUDJPY,20100304,210300,80.15,80.15,80.14,80.14
AUDJPY,20100304,210400,80.15,80.16,80.15,80.15
AUDJPY,20100304,210500,80.14,80.14,80.13,80.13
AUDJPY,20100304,210600,80.12,80.13,80.12,80.13
AUDJPY,20100304,210700,80.12,80.12,80.12,80.12
AUDJPY,20100304,210800,80.12,80.12,80.11,80.12
AUDJPY,20100304,210900,80.13,80.13,80.12,80.12
AUDJPY,20100304,211000,80.11,80.11,80.11,80.11
AUDJPY,20100304,211100,80.11,80.12,80.11,80.12
AUDJPY,20100304,211200,80.11,80.11,80.11,80.11
AUDJPY,20100304,211300,80.11,80.11,80.10,80.11
AUDJPY,20100304,211400,80.10,80.10,80.08,80.08
AUDJPY,20100304,211500,80.09,80.10,80.09,80.10
AUDJPY,20100304,211600,80.11,80.11,80.10,80.10
AUDJPY,20100304,211700,80.11,80.12,80.11,80.11
AUDJPY,20100304,211800,80.12,80.12,80.12,80.12
AUDJPY,20100304,211900,80.12,80.12,80.11,80.12
AUDJPY,20100304,212000,80.11,80.11,80.11,80.11
AUDJPY,20100304,212100,80.11,80.11,80.10,80.11
AUDJPY,20100304,212200,80.10,80.11,80.10,80.11
AUDJPY,20100304,212300,80.10,80.11,80.10,80.11
AUDJPY,20100304,212400,80.10,80.11,80.10,80.11
AUDJPY,20100304,212500,80.10,80.10,80.10,80.10
AUDJPY,20100304,212600,80.10,80.11,80.10,80.10
AUDJPY,20100304,212700,80.10,80.12,80.10,80.12
AUDJPY,20100304,212800,80.13,80.16,80.13,80.15
AUDJPY,20100304,212900,80.16,80.21,80.14,80.15
AUDJPY,20100304,213000,80.14,80.18,80.14,80.18
AUDJPY,20100304,213100,80.19,80.20,80.18,80.19
AUDJPY,20100304,213200,80.18,80.20,80.18,80.19
AUDJPY,20100304,213300,80.18,80.19,80.18,80.19
AUDJPY,20100304,213400,80.18,80.18,80.18,80.18
AUDJPY,20100304,213500,80.17,80.19,80.17,80.19
AUDJPY,20100304,213600,80.18,80.20,80.18,80.20
AUDJPY,20100304,213700,80.19,80.20,80.19,80.20
AUDJPY,20100304,213800,80.19,80.19,80.18,80.18
AUDJPY,20100304,213900,80.19,80.19,80.18,80.18
AUDJPY,20100304,214000,80.18,80.18,80.18,80.18
AUDJPY,20100304,214100,80.19,80.21,80.19,80.20
AUDJPY,20100304,214200,80.21,80.21,80.20,80.20
AUDJPY,20100304,214300,80.20,80.21,80.20,80.21
AUDJPY,20100304,214400,80.20,80.21,80.20,80.21
AUDJPY,20100304,214500,80.21,80.22,80.20,80.22
AUDJPY,20100304,214600,80.23,80.25,80.22,80.22
AUDJPY,20100304,214700,80.23,80.25,80.23,80.25
AUDJPY,20100304,214800,80.26,80.26,80.26,80.26
AUDJPY,20100304,214900,80.27,80.27,80.26,80.26
AUDJPY,20100304,215000,80.25,80.25,80.24,80.24
AUDJPY,20100304,215100,80.23,80.24,80.23,80.24
AUDJPY,20100304,215200,80.25,80.25,80.24,80.24
AUDJPY,20100304,215300,80.25,80.25,80.21,80.23
AUDJPY,20100304,215400,80.24,80.24,80.22,80.22
AUDJPY,20100304,215500,80.22,80.23,80.22,80.23
AUDJPY,20100304,215600,80.24,80.25,80.24,80.25
AUDJPY,20100304,215700,80.24,80.24,80.24,80.24
AUDJPY,20100304,215800,80.24,80.25,80.24,80.25
AUDJPY,20100304,215900,80.26,80.27,80.25,80.27
AUDJPY,20100304,220000,80.26,80.26,80.25,80.25
AUDJPY,20100304,220100,80.26,80.26,80.20,80.20
AUDJPY,20100304,220200,80.19,80.21,80.19,80.20
AUDJPY,20100304,220300,80.21,80.21,80.21,80.21
AUDJPY,20100304,220400,80.20,80.20,80.19,80.19
AUDJPY,20100304,220500,80.20,80.21,80.20,80.20
AUDJPY,20100304,220600,80.21,80.21,80.20,80.20
AUDJPY,20100304,220700,80.21,80.22,80.21,80.21
AUDJPY,20100304,220800,80.21,80.21,80.21,80.21
AUDJPY,20100304,220900,80.20,80.20,80.20,80.20
AUDJPY,20100304,221000,80.21,80.21,80.19,80.20
AUDJPY,20100304,221100,80.19,80.20,80.19,80.19
AUDJPY,20100304,221200,80.20,80.21,80.20,80.20
AUDJPY,20100304,221300,80.19,80.20,80.19,80.19
AUDJPY,20100304,221400,80.18,80.18,80.17,80.17
AUDJPY,20100304,221500,80.18,80.18,80.16,80.16
AUDJPY,20100304,221600,80.17,80.18,80.16,80.17
AUDJPY,20100304,221700,80.16,80.17,80.16,80.17
AUDJPY,20100304,221800,80.17,80.17,80.17,80.17
AUDJPY,20100304,221900,80.18,80.18,80.18,80.18
AUDJPY,20100304,222000,80.18,80.19,80.18,80.19
AUDJPY,20100304,222100,80.18,80.19,80.18,80.19
AUDJPY,20100304,222200,80.19,80.19,80.19,80.19
AUDJPY,20100304,222300,80.19,80.20,80.19,80.20
AUDJPY,20100304,222400,80.20,80.20,80.20,80.20
AUDJPY,20100304,222500,80.20,80.20,80.20,80.20
AUDJPY,20100304,222600,80.19,80.20,80.19,80.19
AUDJPY,20100304,222700,80.18,80.18,80.18,80.18
AUDJPY,20100304,222800,80.19,80.19,80.19,80.19
AUDJPY,20100304,222900,80.19,80.20,80.18,80.19
AUDJPY,20100304,223000,80.19,80.19,80.19,80.19
AUDJPY,20100304,223100,80.18,80.20,80.18,80.20
AUDJPY,20100304,223200,80.19,80.20,80.19,80.20
AUDJPY,20100304,223300,80.20,80.21,80.20,80.21
AUDJPY,20100304,223400,80.22,80.22,80.22,80.22
AUDJPY,20100304,223500,80.22,80.22,80.22,80.22
AUDJPY,20100304,223600,80.22,80.22,80.22,80.22
AUDJPY,20100304,223700,80.22,80.22,80.21,80.21
AUDJPY,20100304,223800,80.22,80.22,80.22,80.22
AUDJPY,20100304,223900,80.21,80.22,80.21,80.22
AUDJPY,20100304,224000,80.21,80.22,80.21,80.21
AUDJPY,20100304,224100,80.22,80.22,80.20,80.20
AUDJPY,20100304,224200,80.21,80.21,80.20,80.20
AUDJPY,20100304,224300,80.19,80.21,80.19,80.21
AUDJPY,20100304,224400,80.21,80.21,80.21,80.21
AUDJPY,20100304,224500,80.22,80.22,80.21,80.21
AUDJPY,20100304,224600,80.22,80.22,80.21,80.21
AUDJPY,20100304,224700,80.20,80.20,80.20,80.20
AUDJPY,20100304,224800,80.20,80.21,80.19,80.21
AUDJPY,20100304,224900,80.22,80.22,80.22,80.22
AUDJPY,20100304,225000,80.21,80.22,80.21,80.22
AUDJPY,20100304,225100,80.21,80.21,80.21,80.21
AUDJPY,20100304,225200,80.21,80.22,80.20,80.20
AUDJPY,20100304,225300,80.19,80.19,80.17,80.17
AUDJPY,20100304,225400,80.17,80.17,80.17,80.17
AUDJPY,20100304,225500,80.18,80.18,80.17,80.18
AUDJPY,20100304,225600,80.17,80.18,80.17,80.17
AUDJPY,20100304,225700,80.16,80.16,80.15,80.15
AUDJPY,20100304,225800,80.14,80.14,80.14,80.14
AUDJPY,20100304,225900,80.14,80.15,80.10,80.10
AUDJPY,20100304,230000,80.09,80.09,80.09,80.09
AUDJPY,20100304,230100,80.08,80.08,80.04,80.05
AUDJPY,20100304,230200,80.04,80.04,80.04,80.04
AUDJPY,20100304,230300,80.05,80.05,80.02,80.02
AUDJPY,20100304,230400,80.03,80.04,80.02,80.04
AUDJPY,20100304,230500,80.03,80.04,80.03,80.04
AUDJPY,20100304,230600,80.03,80.03,80.03,80.03
AUDJPY,20100304,230700,80.03,80.04,80.00,80.00
AUDJPY,20100304,230800,80.01,80.01,79.98,79.99
AUDJPY,20100304,230900,79.98,80.01,79.98,80.00
AUDJPY,20100304,231000,79.99,80.01,79.99,80.01
AUDJPY,20100304,231100,80.00,80.02,80.00,80.02
AUDJPY,20100304,231200,80.02,80.02,80.02,80.02
AUDJPY,20100304,231300,80.02,80.02,80.02,80.02
AUDJPY,20100304,231400,80.03,80.03,80.03,80.03
AUDJPY,20100304,231500,80.03,80.03,80.02,80.02
AUDJPY,20100304,231600,80.03,80.05,80.03,80.05
AUDJPY,20100304,231700,80.04,80.05,80.03,80.04
AUDJPY,20100304,231800,80.03,80.05,80.03,80.05
AUDJPY,20100304,231900,80.04,80.06,80.04,80.05
AUDJPY,20100304,232000,80.06,80.07,80.06,80.06
AUDJPY,20100304,232100,80.07,80.07,80.06,80.06
AUDJPY,20100304,232200,80.07,80.10,80.07,80.10
AUDJPY,20100304,232300,80.10,80.10,80.10,80.10
AUDJPY,20100304,232400,80.10,80.12,80.10,80.12
AUDJPY,20100304,232500,80.13,80.13,80.11,80.11
AUDJPY,20100304,232600,80.12,80.14,80.12,80.13
AUDJPY,20100304,232700,80.12,80.13,80.11,80.11
AUDJPY,20100304,232800,80.10,80.11,80.10,80.11
AUDJPY,20100304,232900,80.10,80.10,80.09,80.09
AUDJPY,20100304,233000,80.10,80.10,80.08,80.09
AUDJPY,20100304,233100,80.08,80.08,80.08,80.08
AUDJPY,20100304,233200,80.09,80.09,80.08,80.09
AUDJPY,20100304,233300,80.10,80.10,80.08,80.09
AUDJPY,20100304,233400,80.08,80.08,80.07,80.07
AUDJPY,20100304,233500,80.06,80.07,80.05,80.05
AUDJPY,20100304,233600,80.04,80.06,80.04,80.05
AUDJPY,20100304,233700,80.04,80.04,80.02,80.03
AUDJPY,20100304,233800,80.04,80.05,80.04,80.04
AUDJPY,20100304,233900,80.03,80.03,80.02,80.02
AUDJPY,20100304,234000,80.03,80.03,80.02,80.02
AUDJPY,20100304,234100,80.02,80.02,80.00,80.01
AUDJPY,20100304,234300,80.01,80.02,80.01,80.02
AUDJPY,20100304,234400,80.03,80.04,80.03,80.04
AUDJPY,20100304,234500,80.03,80.04,80.03,80.04
AUDJPY,20100304,234600,80.03,80.05,80.03,80.05
AUDJPY,20100304,234700,80.05,80.05,80.04,80.04
AUDJPY,20100304,234800,80.05,80.05,80.04,80.04
AUDJPY,20100304,234900,80.03,80.04,80.03,80.04
AUDJPY,20100304,235000,80.03,80.04,80.03,80.04
AUDJPY,20100304,235100,80.03,80.03,80.02,80.03
AUDJPY,20100304,235200,80.03,80.03,80.03,80.03
AUDJPY,20100304,235300,80.04,80.04,80.04,80.04
AUDJPY,20100304,235400,80.03,80.04,80.03,80.04
AUDJPY,20100304,235500,80.05,80.05,80.03,80.03
AUDJPY,20100304,235600,80.04,80.06,80.04,80.06
AUDJPY,20100304,235700,80.05,80.05,80.04,80.05
AUDJPY,20100304,235800,80.06,80.06,80.05,80.06
AUDJPY,20100304,235900,80.07,80.08,80.04,80.04
AUDJPY,20100305,000000,80.03,80.03,80.02,80.03
NZDUSD,20100304,000100,0.6940,0.6941,0.6939,0.6939
NZDUSD,20100304,000200,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100304,000300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100304,000400,0.6940,0.6942,0.6940,0.6942
NZDUSD,20100304,000500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100304,000600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100304,000700,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100304,000800,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100304,000900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100304,001000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100304,001100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100304,001200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100304,001300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100304,001400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100304,001500,0.6941,0.6941,0.6940,0.6941
NZDUSD,20100304,001600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20100304,001700,0.6941,0.6942,0.6941,0.6942
NZDUSD,20100304,001800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20100304,001900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20100304,002000,0.6941,0.6942,0.6941,0.6941
NZDUSD,20100304,002100,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100304,002200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100304,002300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100304,002400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100304,002500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100304,002600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100304,002700,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100304,002800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100304,002900,0.6939,0.6939,0.6937,0.6937
NZDUSD,20100304,003000,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100304,003100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100304,003200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100304,003300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100304,003400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100304,003500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100304,003600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100304,003700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100304,003800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20100304,003900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100304,004000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100304,004100,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100304,004200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100304,004300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100304,004400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20100304,004500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100304,004600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100304,004700,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100304,004800,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100304,004900,0.6936,0.6937,0.6936,0.6936
NZDUSD,20100304,005000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100304,005100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100304,005200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100304,005300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100304,005400,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100304,005500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20100304,005600,0.6933,0.6933,0.6932,0.6932
NZDUSD,20100304,005700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20100304,005800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20100304,005900,0.6935,0.6935,0.6933,0.6933
NZDUSD,20100304,010000,0.6933,0.6933,0.6932,0.6933
NZDUSD,20100304,010100,0.6932,0.6934,0.6932,0.6933
NZDUSD,20100304,010200,0.6933,0.6933,0.6931,0.6931
NZDUSD,20100304,010300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100304,010400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100304,010500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100304,010600,0.6927,0.6927,0.6924,0.6924
NZDUSD,20100304,010700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100304,010800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100304,010900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100304,011000,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100304,011100,0.6925,0.6927,0.6925,0.6927
NZDUSD,20100304,011200,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100304,011300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100304,011400,0.6926,0.6926,0.6925,0.6926
NZDUSD,20100304,011500,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100304,011600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100304,011700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100304,011800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100304,011900,0.6923,0.6923,0.6922,0.6923
NZDUSD,20100304,012000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100304,012100,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100304,012200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100304,012300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100304,012400,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100304,012500,0.6923,0.6924,0.6923,0.6923
NZDUSD,20100304,012600,0.6922,0.6926,0.6921,0.6925
NZDUSD,20100304,012700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100304,012800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,012900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100304,013000,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100304,013100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100304,013200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,013300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100304,013400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100304,013500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100304,013600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100304,013700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100304,013800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100304,013900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,014000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,014100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,014200,0.6926,0.6929,0.6926,0.6928
NZDUSD,20100304,014300,0.6928,0.6930,0.6926,0.6930
NZDUSD,20100304,014400,0.6929,0.6931,0.6929,0.6930
NZDUSD,20100304,014500,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100304,014600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100304,014700,0.6930,0.6931,0.6929,0.6931
NZDUSD,20100304,014800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100304,014900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100304,015000,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100304,015100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100304,015200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100304,015300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100304,015400,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100304,015500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100304,015600,0.6922,0.6922,0.6920,0.6921
NZDUSD,20100304,015700,0.6922,0.6923,0.6921,0.6921
NZDUSD,20100304,015800,0.6921,0.6921,0.6919,0.6919
NZDUSD,20100304,015900,0.6920,0.6922,0.6920,0.6922
NZDUSD,20100304,020000,0.6922,0.6924,0.6922,0.6922
NZDUSD,20100304,020100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100304,020200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100304,020300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100304,020400,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100304,020500,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100304,020600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100304,020700,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100304,020800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100304,020900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100304,021000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100304,021100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,021200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,021300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,021400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100304,021500,0.6928,0.6928,0.6927,0.6928
NZDUSD,20100304,021600,0.6929,0.6931,0.6929,0.6931
NZDUSD,20100304,021700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100304,021800,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100304,021900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100304,022000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100304,022100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,022200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100304,022300,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100304,022400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20100304,022500,0.6929,0.6929,0.6927,0.6927
NZDUSD,20100304,022600,0.6927,0.6928,0.6927,0.6927
NZDUSD,20100304,022700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20100304,022800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20100304,022900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20100304,023000,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100304,023100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20100304,023200,0.6930,0.6930,0.6924,0.6924
NZDUSD,20100304,023300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100304,023400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100304,023500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100304,023600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100304,023700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100304,023800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100304,023900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,024000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100304,024100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100304,024200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100304,024300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100304,024400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100304,024500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100304,024600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,024700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100304,024800,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100304,024900,0.6926,0.6927,0.6926,0.6926
NZDUSD,20100304,025000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100304,025100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20100304,025200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100304,025300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20100304,025400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20100304,025500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20100304,025600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,025700,0.6925,0.6926,0.6925,0.6925
NZDUSD,20100304,025800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,025900,0.6926,0.6927,0.6925,0.6927
NZDUSD,20100304,030000,0.6927,0.6927,0.6926,0.6927
NZDUSD,20100304,030100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,030200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,030300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20100304,030400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20100304,030500,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100304,030600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100304,030700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100304,030800,0.6925,0.6925,0.6924,0.6924
NZDUSD,20100304,030900,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100304,031000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100304,031100,0.6923,0.6924,0.6923,0.6923
NZDUSD,20100304,031200,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100304,031300,0.6924,0.6924,0.6923,0.6924
NZDUSD,20100304,031400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100304,031500,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100304,031600,0.6923,0.6924,0.6923,0.6924
NZDUSD,20100304,031700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100304,031800,0.6924,0.6925,0.6924,0.6924
NZDUSD,20100304,031900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20100304,032000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20100304,032100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100304,032200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100304,032300,0.6925,0.6926,0.6924,0.6925
NZDUSD,20100304,032400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20100304,032500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100304,032600,0.6925,0.6925,0.6924,0.6925
NZDUSD,20100304,032700,0.6925,0.6925,0.6921,0.6921
NZDUSD,20100304,032800,0.6921,0.6922,0.6921,0.6921
NZDUSD,20100304,032900,0.6922,0.6922,0.6920,0.6920
NZDUSD,20100304,033000,0.6921,0.6922,0.6920,0.6922
NZDUSD,20100304,033100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100304,033200,0.6923,0.6923,0.6922,0.6922
NZDUSD,20100304,033300,0.6922,0.6923,0.6922,0.6923
NZDUSD,20100304,033400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20100304,033500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20100304,033600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20100304,033700,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100304,033800,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100304,033900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20100304,034000,0.6922,0.6922,0.6921,0.6921
NZDUSD,20100304,034100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20100304,034200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20100304,034300,0.6919,0.6919,0.6917,0.6917
NZDUSD,20100304,034400,0.6917,0.6917,0.6916,0.6917
NZDUSD,20100304,034500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20100304,034600,0.6916,0.6916,0.6915,0.6915
NZDUSD,20100304,034700,0.6915,0.6916,0.6914,0.6915
NZDUSD,20100304,034800,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100304,034900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100304,035000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20100304,035100,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100304,035200,0.6913,0.6913,0.6911,0.6911
NZDUSD,20100304,035300,0.6911,0.6914,0.6911,0.6914
NZDUSD,20100304,035400,0.6915,0.6915,0.6914,0.6914
NZDUSD,20100304,035500,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100304,035600,0.6913,0.6914,0.6913,0.6913
NZDUSD,20100304,035700,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100304,035800,0.6914,0.6914,0.6913,0.6913
NZDUSD,20100304,035900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100304,040000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100304,040100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100304,040200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100304,040300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100304,040400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20100304,040500,0.6913,0.6914,0.6913,0.6914
NZDUSD,20100304,040600,0.6915,0.6917,0.6915,0.6915
NZDUSD,20100304,040700,0.6916,0.6918,0.6916,0.6918
NZDUSD,20100304,040800,0.6918,0.6919,0.6918,0.6919
NZDUSD,20100304,040900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20100304,041000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20100304,041100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20100304,041200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20100304,041300,0.6917,0.6917,0.6914,0.6914
NZDUSD,20100304,041400,0.6914,0.6914,0.6911,0.6911
NZDUSD,20100304,041500,0.6912,0.6912,0.6910,0.6910
NZDUSD,20100304,041600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20100304,041700,0.6908,0.6908,0.6905,0.6905
NZDUSD,20100304,041800,0.6906,0.6907,0.6906,0.6906
NZDUSD,20100304,041900,0.6905,0.6906,0.6904,0.6906
NZDUSD,20100304,042000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100304,042100,0.6907,0.6908,0.6906,0.6907
NZDUSD,20100304,042200,0.6907,0.6907,0.6905,0.6905
NZDUSD,20100304,042300,0.6905,0.6905,0.6903,0.6903
NZDUSD,20100304,042400,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100304,042500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100304,042600,0.6904,0.6905,0.6900,0.6900
NZDUSD,20100304,042700,0.6899,0.6899,0.6895,0.6897
NZDUSD,20100304,042800,0.6897,0.6899,0.6897,0.6898
NZDUSD,20100304,042900,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100304,043000,0.6900,0.6900,0.6899,0.6900
NZDUSD,20100304,043100,0.6901,0.6904,0.6901,0.6903
NZDUSD,20100304,043200,0.6903,0.6903,0.6899,0.6899
NZDUSD,20100304,043300,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100304,043400,0.6898,0.6899,0.6898,0.6898
NZDUSD,20100304,043500,0.6898,0.6898,0.6896,0.6898
NZDUSD,20100304,043600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100304,043700,0.6897,0.6898,0.6894,0.6894
NZDUSD,20100304,043800,0.6895,0.6899,0.6895,0.6898
NZDUSD,20100304,043900,0.6897,0.6900,0.6897,0.6900
NZDUSD,20100304,044000,0.6899,0.6899,0.6898,0.6899
NZDUSD,20100304,044100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,044200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100304,044300,0.6900,0.6903,0.6900,0.6903
NZDUSD,20100304,044400,0.6902,0.6903,0.6902,0.6902
NZDUSD,20100304,044500,0.6902,0.6902,0.6900,0.6900
NZDUSD,20100304,044600,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100304,044700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,044800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,044900,0.6898,0.6898,0.6896,0.6897
NZDUSD,20100304,045000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,045100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100304,045200,0.6895,0.6899,0.6895,0.6899
NZDUSD,20100304,045300,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100304,045400,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100304,045500,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100304,045600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100304,045700,0.6897,0.6899,0.6897,0.6899
NZDUSD,20100304,045800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100304,045900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,050000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,050100,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100304,050200,0.6898,0.6899,0.6897,0.6899
NZDUSD,20100304,050300,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100304,050400,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100304,050500,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100304,050600,0.6895,0.6896,0.6895,0.6895
NZDUSD,20100304,050700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100304,050800,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100304,050900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,051000,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100304,051100,0.6896,0.6896,0.6893,0.6893
NZDUSD,20100304,051200,0.6892,0.6896,0.6891,0.6896
NZDUSD,20100304,051300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,051400,0.6895,0.6896,0.6895,0.6895
NZDUSD,20100304,051500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,051600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100304,051700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100304,051800,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100304,051900,0.6896,0.6897,0.6895,0.6897
NZDUSD,20100304,052000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,052100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,052200,0.6898,0.6899,0.6898,0.6898
NZDUSD,20100304,052300,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100304,052400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100304,052500,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100304,052600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100304,052700,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100304,052800,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100304,052900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,053000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,053100,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100304,053200,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100304,053300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,053400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,053500,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100304,053600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,053700,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100304,053800,0.6899,0.6902,0.6899,0.6901
NZDUSD,20100304,053900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100304,054000,0.6901,0.6903,0.6901,0.6903
NZDUSD,20100304,054100,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100304,054200,0.6903,0.6903,0.6902,0.6903
NZDUSD,20100304,054300,0.6903,0.6904,0.6903,0.6903
NZDUSD,20100304,054400,0.6903,0.6903,0.6902,0.6902
NZDUSD,20100304,054500,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100304,054600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100304,054700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100304,054800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100304,054900,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100304,055000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,055100,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100304,055200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,055300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,055400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,055500,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100304,055600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100304,055700,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100304,055800,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100304,055900,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100304,060000,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100304,060100,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100304,060200,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100304,060300,0.6897,0.6899,0.6897,0.6898
NZDUSD,20100304,060400,0.6897,0.6898,0.6896,0.6896
NZDUSD,20100304,060500,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100304,060600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100304,060700,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,060800,0.6897,0.6897,0.6895,0.6896
NZDUSD,20100304,060900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,061000,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100304,061100,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,061200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,061300,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100304,061400,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100304,061500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100304,061600,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100304,061700,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100304,061800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100304,061900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100304,062000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100304,062100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100304,062200,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100304,062300,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100304,062400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100304,062500,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100304,062600,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,062700,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100304,062800,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,062900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100304,063000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100304,063100,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100304,063200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100304,063300,0.6896,0.6896,0.6894,0.6895
NZDUSD,20100304,063400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,063500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,063600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100304,063700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,063800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,063900,0.6895,0.6895,0.6890,0.6890
NZDUSD,20100304,064000,0.6891,0.6892,0.6890,0.6891
NZDUSD,20100304,064100,0.6891,0.6893,0.6891,0.6893
NZDUSD,20100304,064200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100304,064300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100304,064400,0.6892,0.6893,0.6891,0.6893
NZDUSD,20100304,064500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100304,064600,0.6893,0.6893,0.6891,0.6891
NZDUSD,20100304,064700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100304,064800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100304,064900,0.6891,0.6893,0.6891,0.6893
NZDUSD,20100304,065000,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100304,065100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,065200,0.6895,0.6895,0.6892,0.6892
NZDUSD,20100304,065300,0.6891,0.6893,0.6891,0.6893
NZDUSD,20100304,065400,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100304,065500,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100304,065600,0.6896,0.6896,0.6895,0.6896
NZDUSD,20100304,065700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,065800,0.6897,0.6898,0.6896,0.6897
NZDUSD,20100304,065900,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100304,070000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,070100,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,070200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100304,070300,0.6898,0.6901,0.6898,0.6901
NZDUSD,20100304,070400,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100304,070500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100304,070600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100304,070700,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100304,070800,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100304,070900,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100304,071000,0.6896,0.6896,0.6892,0.6892
NZDUSD,20100304,071100,0.6893,0.6894,0.6892,0.6893
NZDUSD,20100304,071200,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100304,071300,0.6895,0.6895,0.6893,0.6893
NZDUSD,20100304,071400,0.6894,0.6894,0.6891,0.6892
NZDUSD,20100304,071500,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100304,071600,0.6895,0.6895,0.6893,0.6893
NZDUSD,20100304,071700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100304,071800,0.6892,0.6892,0.6890,0.6891
NZDUSD,20100304,071900,0.6892,0.6892,0.6890,0.6891
NZDUSD,20100304,072000,0.6891,0.6892,0.6890,0.6890
NZDUSD,20100304,072100,0.6890,0.6890,0.6887,0.6887
NZDUSD,20100304,072200,0.6886,0.6889,0.6886,0.6889
NZDUSD,20100304,072300,0.6889,0.6889,0.6887,0.6887
NZDUSD,20100304,072400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100304,072500,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100304,072600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100304,072700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100304,072800,0.6889,0.6891,0.6889,0.6890
NZDUSD,20100304,072900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100304,073000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100304,073100,0.6891,0.6891,0.6889,0.6890
NZDUSD,20100304,073200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100304,073300,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100304,073400,0.6890,0.6892,0.6890,0.6891
NZDUSD,20100304,073500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100304,073600,0.6892,0.6895,0.6892,0.6893
NZDUSD,20100304,073700,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100304,073800,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100304,073900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100304,074000,0.6891,0.6891,0.6886,0.6886
NZDUSD,20100304,074100,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100304,074200,0.6885,0.6886,0.6885,0.6885
NZDUSD,20100304,074300,0.6885,0.6886,0.6879,0.6884
NZDUSD,20100304,074400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100304,074500,0.6883,0.6884,0.6882,0.6882
NZDUSD,20100304,074600,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100304,074700,0.6884,0.6885,0.6883,0.6883
NZDUSD,20100304,074800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100304,074900,0.6884,0.6884,0.6882,0.6882
NZDUSD,20100304,075000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100304,075100,0.6883,0.6883,0.6881,0.6882
NZDUSD,20100304,075200,0.6881,0.6881,0.6879,0.6879
NZDUSD,20100304,075300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100304,075400,0.6881,0.6884,0.6881,0.6883
NZDUSD,20100304,075500,0.6883,0.6884,0.6883,0.6883
NZDUSD,20100304,075600,0.6883,0.6883,0.6881,0.6881
NZDUSD,20100304,075700,0.6881,0.6881,0.6875,0.6875
NZDUSD,20100304,075800,0.6874,0.6878,0.6874,0.6877
NZDUSD,20100304,075900,0.6877,0.6880,0.6877,0.6879
NZDUSD,20100304,080000,0.6878,0.6878,0.6877,0.6878
NZDUSD,20100304,080100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100304,080200,0.6878,0.6879,0.6878,0.6878
NZDUSD,20100304,080300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100304,080400,0.6879,0.6885,0.6879,0.6884
NZDUSD,20100304,080500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100304,080600,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100304,080700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100304,080800,0.6884,0.6886,0.6884,0.6885
NZDUSD,20100304,080900,0.6886,0.6886,0.6884,0.6884
NZDUSD,20100304,081000,0.6884,0.6884,0.6883,0.6884
NZDUSD,20100304,081100,0.6884,0.6884,0.6883,0.6884
NZDUSD,20100304,081200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100304,081300,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100304,081400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100304,081500,0.6885,0.6886,0.6884,0.6884
NZDUSD,20100304,081600,0.6883,0.6883,0.6879,0.6880
NZDUSD,20100304,081700,0.6880,0.6880,0.6878,0.6878
NZDUSD,20100304,081800,0.6879,0.6879,0.6877,0.6877
NZDUSD,20100304,081900,0.6877,0.6877,0.6874,0.6874
NZDUSD,20100304,082000,0.6873,0.6873,0.6871,0.6871
NZDUSD,20100304,082100,0.6872,0.6876,0.6871,0.6876
NZDUSD,20100304,082200,0.6877,0.6883,0.6877,0.6880
NZDUSD,20100304,082300,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100304,082400,0.6883,0.6884,0.6881,0.6881
NZDUSD,20100304,082500,0.6881,0.6883,0.6880,0.6883
NZDUSD,20100304,082600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100304,082700,0.6884,0.6884,0.6882,0.6883
NZDUSD,20100304,082800,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100304,082900,0.6884,0.6884,0.6883,0.6884
NZDUSD,20100304,083000,0.6884,0.6887,0.6884,0.6887
NZDUSD,20100304,083100,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100304,083200,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100304,083300,0.6886,0.6886,0.6882,0.6883
NZDUSD,20100304,083400,0.6883,0.6883,0.6881,0.6882
NZDUSD,20100304,083500,0.6882,0.6882,0.6880,0.6880
NZDUSD,20100304,083600,0.6879,0.6879,0.6877,0.6877
NZDUSD,20100304,083700,0.6878,0.6879,0.6877,0.6878
NZDUSD,20100304,083800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100304,083900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100304,084000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100304,084100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100304,084200,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100304,084300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100304,084400,0.6873,0.6875,0.6873,0.6874
NZDUSD,20100304,084500,0.6873,0.6876,0.6873,0.6876
NZDUSD,20100304,084600,0.6875,0.6877,0.6875,0.6877
NZDUSD,20100304,084700,0.6877,0.6877,0.6873,0.6873
NZDUSD,20100304,084800,0.6872,0.6872,0.6867,0.6869
NZDUSD,20100304,084900,0.6868,0.6871,0.6868,0.6870
NZDUSD,20100304,085000,0.6870,0.6871,0.6869,0.6870
NZDUSD,20100304,085100,0.6871,0.6874,0.6871,0.6871
NZDUSD,20100304,085200,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100304,085300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20100304,085400,0.6873,0.6878,0.6873,0.6877
NZDUSD,20100304,085500,0.6879,0.6882,0.6878,0.6878
NZDUSD,20100304,085600,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100304,085700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100304,085800,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100304,085900,0.6880,0.6880,0.6876,0.6877
NZDUSD,20100304,090000,0.6877,0.6879,0.6877,0.6879
NZDUSD,20100304,090100,0.6879,0.6879,0.6877,0.6877
NZDUSD,20100304,090200,0.6878,0.6878,0.6877,0.6878
NZDUSD,20100304,090300,0.6878,0.6878,0.6876,0.6876
NZDUSD,20100304,090400,0.6877,0.6879,0.6877,0.6879
NZDUSD,20100304,090500,0.6879,0.6884,0.6879,0.6884
NZDUSD,20100304,090600,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100304,090700,0.6883,0.6887,0.6883,0.6887
NZDUSD,20100304,090800,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100304,090900,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100304,091000,0.6886,0.6890,0.6886,0.6887
NZDUSD,20100304,091100,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100304,091200,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100304,091300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100304,091400,0.6886,0.6886,0.6881,0.6882
NZDUSD,20100304,091500,0.6883,0.6885,0.6882,0.6882
NZDUSD,20100304,091600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100304,091700,0.6884,0.6885,0.6883,0.6885
NZDUSD,20100304,091800,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100304,091900,0.6888,0.6889,0.6888,0.6888
NZDUSD,20100304,092000,0.6888,0.6888,0.6883,0.6884
NZDUSD,20100304,092100,0.6884,0.6884,0.6880,0.6881
NZDUSD,20100304,092200,0.6881,0.6881,0.6879,0.6880
NZDUSD,20100304,092300,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100304,092400,0.6885,0.6888,0.6885,0.6885
NZDUSD,20100304,092500,0.6886,0.6887,0.6885,0.6887
NZDUSD,20100304,092600,0.6886,0.6887,0.6885,0.6886
NZDUSD,20100304,092700,0.6886,0.6886,0.6885,0.6886
NZDUSD,20100304,092800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100304,092900,0.6886,0.6889,0.6886,0.6889
NZDUSD,20100304,093000,0.6889,0.6890,0.6889,0.6889
NZDUSD,20100304,093100,0.6889,0.6890,0.6887,0.6890
NZDUSD,20100304,093200,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100304,093300,0.6888,0.6889,0.6887,0.6888
NZDUSD,20100304,093400,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100304,093500,0.6889,0.6889,0.6888,0.6889
NZDUSD,20100304,093600,0.6888,0.6889,0.6888,0.6888
NZDUSD,20100304,093700,0.6887,0.6888,0.6887,0.6887
NZDUSD,20100304,093800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100304,093900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100304,094000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100304,094100,0.6888,0.6893,0.6888,0.6891
NZDUSD,20100304,094200,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100304,094300,0.6892,0.6895,0.6891,0.6893
NZDUSD,20100304,094400,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100304,094500,0.6893,0.6896,0.6893,0.6896
NZDUSD,20100304,094600,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100304,094700,0.6895,0.6895,0.6894,0.6895
NZDUSD,20100304,094800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100304,094900,0.6894,0.6895,0.6894,0.6894
NZDUSD,20100304,095000,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100304,095100,0.6897,0.6898,0.6896,0.6896
NZDUSD,20100304,095200,0.6895,0.6895,0.6891,0.6891
NZDUSD,20100304,095300,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100304,095400,0.6890,0.6891,0.6889,0.6890
NZDUSD,20100304,095500,0.6891,0.6892,0.6890,0.6891
NZDUSD,20100304,095600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100304,095700,0.6890,0.6893,0.6890,0.6893
NZDUSD,20100304,095800,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100304,095900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,100000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,100100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,100200,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100304,100300,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100304,100400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100304,100500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,100600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100304,100700,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,100800,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100304,100900,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100304,101000,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100304,101100,0.6899,0.6900,0.6898,0.6900
NZDUSD,20100304,101200,0.6900,0.6902,0.6900,0.6900
NZDUSD,20100304,101300,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100304,101400,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100304,101500,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100304,101600,0.6901,0.6902,0.6900,0.6900
NZDUSD,20100304,101700,0.6899,0.6899,0.6895,0.6897
NZDUSD,20100304,101800,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100304,101900,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100304,102000,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100304,102100,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100304,102200,0.6895,0.6895,0.6893,0.6893
NZDUSD,20100304,102300,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100304,102400,0.6893,0.6897,0.6893,0.6896
NZDUSD,20100304,102500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100304,102600,0.6894,0.6898,0.6893,0.6897
NZDUSD,20100304,102700,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100304,102800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100304,102900,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100304,103000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,103100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100304,103200,0.6895,0.6896,0.6895,0.6895
NZDUSD,20100304,103300,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100304,103400,0.6895,0.6897,0.6895,0.6896
NZDUSD,20100304,103500,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100304,103600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100304,103700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100304,103800,0.6895,0.6897,0.6895,0.6897
NZDUSD,20100304,103900,0.6898,0.6902,0.6898,0.6902
NZDUSD,20100304,104000,0.6903,0.6903,0.6901,0.6901
NZDUSD,20100304,104100,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100304,104200,0.6902,0.6902,0.6900,0.6900
NZDUSD,20100304,104300,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100304,104400,0.6899,0.6899,0.6896,0.6896
NZDUSD,20100304,104500,0.6897,0.6897,0.6894,0.6895
NZDUSD,20100304,104600,0.6895,0.6895,0.6892,0.6893
NZDUSD,20100304,104700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100304,104800,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100304,104900,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100304,105000,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100304,105100,0.6891,0.6892,0.6890,0.6892
NZDUSD,20100304,105200,0.6891,0.6891,0.6889,0.6890
NZDUSD,20100304,105300,0.6889,0.6891,0.6889,0.6890
NZDUSD,20100304,105400,0.6890,0.6890,0.6888,0.6889
NZDUSD,20100304,105500,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100304,105600,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100304,105700,0.6889,0.6890,0.6888,0.6888
NZDUSD,20100304,105800,0.6888,0.6889,0.6886,0.6886
NZDUSD,20100304,105900,0.6885,0.6885,0.6883,0.6883
NZDUSD,20100304,110000,0.6882,0.6884,0.6881,0.6883
NZDUSD,20100304,110100,0.6883,0.6885,0.6883,0.6885
NZDUSD,20100304,110200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100304,110300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100304,110400,0.6885,0.6885,0.6883,0.6883
NZDUSD,20100304,110500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100304,110600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100304,110700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100304,110800,0.6884,0.6886,0.6884,0.6886
NZDUSD,20100304,110900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100304,111000,0.6886,0.6888,0.6886,0.6888
NZDUSD,20100304,111100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100304,111200,0.6890,0.6893,0.6890,0.6893
NZDUSD,20100304,111300,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100304,111400,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100304,111500,0.6891,0.6894,0.6891,0.6894
NZDUSD,20100304,111600,0.6893,0.6895,0.6892,0.6895
NZDUSD,20100304,111700,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100304,111800,0.6895,0.6897,0.6895,0.6896
NZDUSD,20100304,111900,0.6897,0.6900,0.6897,0.6900
NZDUSD,20100304,112000,0.6899,0.6900,0.6899,0.6899
NZDUSD,20100304,112100,0.6898,0.6898,0.6896,0.6896
NZDUSD,20100304,112200,0.6897,0.6898,0.6894,0.6896
NZDUSD,20100304,112300,0.6895,0.6896,0.6894,0.6896
NZDUSD,20100304,112400,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100304,112500,0.6896,0.6896,0.6895,0.6895
NZDUSD,20100304,112600,0.6895,0.6896,0.6895,0.6895
NZDUSD,20100304,112700,0.6896,0.6897,0.6895,0.6897
NZDUSD,20100304,112800,0.6897,0.6898,0.6897,0.6897
NZDUSD,20100304,112900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100304,113000,0.6897,0.6897,0.6896,0.6896
NZDUSD,20100304,113100,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100304,113200,0.6894,0.6895,0.6893,0.6893
NZDUSD,20100304,113300,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100304,113400,0.6893,0.6894,0.6893,0.6893
NZDUSD,20100304,113500,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100304,113600,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100304,113700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100304,113800,0.6892,0.6894,0.6892,0.6894
NZDUSD,20100304,113900,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100304,114000,0.6894,0.6900,0.6894,0.6900
NZDUSD,20100304,114100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,114200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100304,114300,0.6898,0.6899,0.6897,0.6899
NZDUSD,20100304,114400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,114500,0.6899,0.6899,0.6898,0.6899
NZDUSD,20100304,114600,0.6900,0.6902,0.6900,0.6901
NZDUSD,20100304,114700,0.6901,0.6901,0.6900,0.6900
NZDUSD,20100304,114800,0.6899,0.6899,0.6897,0.6899
NZDUSD,20100304,114900,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100304,115000,0.6900,0.6900,0.6898,0.6899
NZDUSD,20100304,115100,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100304,115200,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100304,115300,0.6899,0.6899,0.6898,0.6899
NZDUSD,20100304,115400,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100304,115500,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100304,115600,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,115700,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100304,115800,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100304,115900,0.6900,0.6901,0.6900,0.6900
NZDUSD,20100304,120000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,120100,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100304,120200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100304,120300,0.6902,0.6902,0.6897,0.6897
NZDUSD,20100304,120400,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100304,120500,0.6899,0.6899,0.6897,0.6898
NZDUSD,20100304,120600,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100304,120700,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100304,120800,0.6901,0.6904,0.6901,0.6901
NZDUSD,20100304,120900,0.6902,0.6904,0.6902,0.6902
NZDUSD,20100304,121000,0.6903,0.6907,0.6903,0.6906
NZDUSD,20100304,121100,0.6907,0.6908,0.6905,0.6907
NZDUSD,20100304,121200,0.6907,0.6907,0.6904,0.6904
NZDUSD,20100304,121300,0.6903,0.6905,0.6903,0.6904
NZDUSD,20100304,121400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100304,121500,0.6904,0.6905,0.6903,0.6904
NZDUSD,20100304,121600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20100304,121700,0.6904,0.6904,0.6902,0.6902
NZDUSD,20100304,121800,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100304,121900,0.6903,0.6904,0.6902,0.6902
NZDUSD,20100304,122000,0.6903,0.6904,0.6903,0.6904
NZDUSD,20100304,122100,0.6903,0.6903,0.6902,0.6902
NZDUSD,20100304,122200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100304,122300,0.6901,0.6902,0.6901,0.6901
NZDUSD,20100304,122400,0.6900,0.6901,0.6898,0.6898
NZDUSD,20100304,122500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,122600,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100304,122700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,122800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,122900,0.6899,0.6901,0.6899,0.6901
NZDUSD,20100304,123000,0.6900,0.6900,0.6897,0.6897
NZDUSD,20100304,123100,0.6898,0.6899,0.6898,0.6898
NZDUSD,20100304,123200,0.6899,0.6900,0.6899,0.6899
NZDUSD,20100304,123300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,123400,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100304,123500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,123600,0.6900,0.6901,0.6900,0.6901
NZDUSD,20100304,123700,0.6902,0.6903,0.6901,0.6902
NZDUSD,20100304,123800,0.6901,0.6902,0.6901,0.6902
NZDUSD,20100304,123900,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100304,124000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20100304,124100,0.6903,0.6904,0.6902,0.6904
NZDUSD,20100304,124200,0.6904,0.6908,0.6904,0.6906
NZDUSD,20100304,124300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100304,124400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20100304,124500,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100304,124600,0.6905,0.6907,0.6905,0.6905
NZDUSD,20100304,124700,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100304,124800,0.6904,0.6905,0.6903,0.6903
NZDUSD,20100304,124900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100304,125000,0.6903,0.6903,0.6902,0.6903
NZDUSD,20100304,125100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100304,125200,0.6902,0.6902,0.6901,0.6902
NZDUSD,20100304,125300,0.6901,0.6902,0.6900,0.6902
NZDUSD,20100304,125400,0.6902,0.6902,0.6900,0.6900
NZDUSD,20100304,125500,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100304,125600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100304,125700,0.6902,0.6902,0.6900,0.6900
NZDUSD,20100304,125800,0.6901,0.6901,0.6898,0.6898
NZDUSD,20100304,125900,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100304,130000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,130100,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100304,130200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100304,130300,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100304,130400,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100304,130500,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100304,130600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,130700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,130800,0.6899,0.6902,0.6899,0.6902
NZDUSD,20100304,130900,0.6903,0.6904,0.6902,0.6903
NZDUSD,20100304,131000,0.6903,0.6903,0.6898,0.6898
NZDUSD,20100304,131100,0.6898,0.6898,0.6895,0.6895
NZDUSD,20100304,131200,0.6895,0.6897,0.6895,0.6897
NZDUSD,20100304,131300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,131400,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100304,131500,0.6900,0.6902,0.6900,0.6902
NZDUSD,20100304,131600,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100304,131700,0.6903,0.6906,0.6903,0.6906
NZDUSD,20100304,131800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20100304,131900,0.6905,0.6905,0.6901,0.6902
NZDUSD,20100304,132000,0.6902,0.6902,0.6900,0.6901
NZDUSD,20100304,132100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100304,132200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100304,132300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20100304,132400,0.6901,0.6902,0.6901,0.6901
NZDUSD,20100304,132500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100304,132600,0.6903,0.6903,0.6901,0.6901
NZDUSD,20100304,132700,0.6901,0.6901,0.6898,0.6898
NZDUSD,20100304,132800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,132900,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100304,133000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,133100,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100304,133200,0.6900,0.6900,0.6898,0.6898
NZDUSD,20100304,133300,0.6899,0.6899,0.6895,0.6895
NZDUSD,20100304,133400,0.6895,0.6896,0.6895,0.6896
NZDUSD,20100304,133500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,133600,0.6898,0.6900,0.6898,0.6899
NZDUSD,20100304,133700,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100304,133800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,133900,0.6900,0.6902,0.6900,0.6902
NZDUSD,20100304,134000,0.6903,0.6903,0.6902,0.6903
NZDUSD,20100304,134100,0.6902,0.6903,0.6902,0.6903
NZDUSD,20100304,134200,0.6902,0.6902,0.6899,0.6899
NZDUSD,20100304,134300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100304,134400,0.6900,0.6900,0.6897,0.6897
NZDUSD,20100304,134500,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100304,134600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100304,134700,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100304,134800,0.6900,0.6902,0.6900,0.6901
NZDUSD,20100304,134900,0.6902,0.6904,0.6902,0.6903
NZDUSD,20100304,135000,0.6903,0.6903,0.6902,0.6903
NZDUSD,20100304,135100,0.6903,0.6905,0.6903,0.6905
NZDUSD,20100304,135200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20100304,135300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20100304,135400,0.6905,0.6905,0.6904,0.6905
NZDUSD,20100304,135500,0.6904,0.6905,0.6904,0.6905
NZDUSD,20100304,135600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100304,135700,0.6905,0.6905,0.6904,0.6904
NZDUSD,20100304,135800,0.6904,0.6905,0.6904,0.6904
NZDUSD,20100304,135900,0.6904,0.6904,0.6902,0.6902
NZDUSD,20100304,140000,0.6902,0.6902,0.6900,0.6900
NZDUSD,20100304,140100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100304,140200,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100304,140300,0.6897,0.6898,0.6897,0.6898
NZDUSD,20100304,140400,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100304,140500,0.6898,0.6898,0.6895,0.6896
NZDUSD,20100304,140600,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100304,140700,0.6896,0.6896,0.6893,0.6893
NZDUSD,20100304,140800,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100304,140900,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100304,141000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100304,141100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20100304,141200,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100304,141300,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100304,141400,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100304,141500,0.6892,0.6894,0.6892,0.6892
NZDUSD,20100304,141600,0.6893,0.6894,0.6893,0.6894
NZDUSD,20100304,141700,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100304,141800,0.6892,0.6892,0.6890,0.6890
NZDUSD,20100304,141900,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100304,142000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100304,142100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100304,142200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100304,142300,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100304,142400,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100304,142500,0.6890,0.6893,0.6890,0.6893
NZDUSD,20100304,142600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100304,142700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100304,142800,0.6891,0.6893,0.6891,0.6892
NZDUSD,20100304,142900,0.6893,0.6893,0.6891,0.6892
NZDUSD,20100304,143000,0.6892,0.6893,0.6890,0.6893
NZDUSD,20100304,143100,0.6891,0.6893,0.6889,0.6889
NZDUSD,20100304,143200,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100304,143300,0.6888,0.6894,0.6888,0.6894
NZDUSD,20100304,143400,0.6894,0.6895,0.6893,0.6893
NZDUSD,20100304,143500,0.6892,0.6893,0.6886,0.6887
NZDUSD,20100304,143600,0.6885,0.6889,0.6884,0.6886
NZDUSD,20100304,143700,0.6888,0.6893,0.6888,0.6890
NZDUSD,20100304,143800,0.6889,0.6891,0.6888,0.6889
NZDUSD,20100304,143900,0.6888,0.6892,0.6887,0.6892
NZDUSD,20100304,144000,0.6894,0.6895,0.6892,0.6893
NZDUSD,20100304,144100,0.6894,0.6898,0.6894,0.6897
NZDUSD,20100304,144200,0.6896,0.6896,0.6893,0.6894
NZDUSD,20100304,144300,0.6893,0.6894,0.6892,0.6892
NZDUSD,20100304,144400,0.6893,0.6896,0.6893,0.6895
NZDUSD,20100304,144500,0.6894,0.6894,0.6892,0.6892
NZDUSD,20100304,144600,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100304,144700,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100304,144800,0.6895,0.6895,0.6894,0.6894
NZDUSD,20100304,144900,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100304,145000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20100304,145100,0.6895,0.6897,0.6895,0.6897
NZDUSD,20100304,145200,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100304,145300,0.6898,0.6898,0.6897,0.6898
NZDUSD,20100304,145400,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100304,145500,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100304,145600,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100304,145700,0.6901,0.6904,0.6901,0.6903
NZDUSD,20100304,145800,0.6904,0.6904,0.6901,0.6901
NZDUSD,20100304,145900,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100304,150000,0.6902,0.6905,0.6902,0.6905
NZDUSD,20100304,150100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20100304,150200,0.6904,0.6904,0.6899,0.6900
NZDUSD,20100304,150300,0.6901,0.6901,0.6899,0.6899
NZDUSD,20100304,150400,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100304,150500,0.6899,0.6899,0.6898,0.6898
NZDUSD,20100304,150600,0.6898,0.6899,0.6898,0.6899
NZDUSD,20100304,150700,0.6898,0.6899,0.6897,0.6897
NZDUSD,20100304,150800,0.6897,0.6898,0.6896,0.6896
NZDUSD,20100304,150900,0.6895,0.6895,0.6891,0.6891
NZDUSD,20100304,151000,0.6891,0.6892,0.6890,0.6892
NZDUSD,20100304,151100,0.6892,0.6893,0.6891,0.6892
NZDUSD,20100304,151200,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100304,151300,0.6891,0.6891,0.6885,0.6887
NZDUSD,20100304,151400,0.6886,0.6888,0.6886,0.6888
NZDUSD,20100304,151500,0.6889,0.6891,0.6889,0.6891
NZDUSD,20100304,151600,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100304,151700,0.6893,0.6893,0.6892,0.6893
NZDUSD,20100304,151800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100304,151900,0.6894,0.6895,0.6890,0.6890
NZDUSD,20100304,152000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100304,152100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100304,152200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100304,152300,0.6891,0.6892,0.6890,0.6892
NZDUSD,20100304,152400,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100304,152500,0.6893,0.6896,0.6893,0.6896
NZDUSD,20100304,152600,0.6896,0.6897,0.6896,0.6897
NZDUSD,20100304,152700,0.6897,0.6897,0.6895,0.6895
NZDUSD,20100304,152800,0.6894,0.6898,0.6894,0.6898
NZDUSD,20100304,152900,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100304,153000,0.6899,0.6901,0.6898,0.6898
NZDUSD,20100304,153100,0.6897,0.6900,0.6897,0.6899
NZDUSD,20100304,153200,0.6900,0.6902,0.6900,0.6902
NZDUSD,20100304,153300,0.6901,0.6905,0.6901,0.6905
NZDUSD,20100304,153400,0.6905,0.6906,0.6905,0.6905
NZDUSD,20100304,153500,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100304,153600,0.6908,0.6913,0.6908,0.6913
NZDUSD,20100304,153700,0.6912,0.6912,0.6907,0.6909
NZDUSD,20100304,153800,0.6908,0.6909,0.6907,0.6908
NZDUSD,20100304,153900,0.6907,0.6908,0.6907,0.6908
NZDUSD,20100304,154000,0.6908,0.6908,0.6906,0.6906
NZDUSD,20100304,154100,0.6907,0.6910,0.6907,0.6909
NZDUSD,20100304,154200,0.6908,0.6908,0.6907,0.6908
NZDUSD,20100304,154300,0.6908,0.6908,0.6906,0.6906
NZDUSD,20100304,154400,0.6907,0.6911,0.6906,0.6911
NZDUSD,20100304,154500,0.6910,0.6911,0.6907,0.6908
NZDUSD,20100304,154600,0.6909,0.6912,0.6906,0.6906
NZDUSD,20100304,154700,0.6905,0.6905,0.6901,0.6902
NZDUSD,20100304,154800,0.6901,0.6901,0.6894,0.6894
NZDUSD,20100304,154900,0.6892,0.6898,0.6892,0.6898
NZDUSD,20100304,155000,0.6899,0.6900,0.6899,0.6899
NZDUSD,20100304,155100,0.6900,0.6900,0.6897,0.6898
NZDUSD,20100304,155200,0.6897,0.6897,0.6894,0.6897
NZDUSD,20100304,155300,0.6896,0.6898,0.6895,0.6897
NZDUSD,20100304,155400,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100304,155500,0.6899,0.6901,0.6898,0.6898
NZDUSD,20100304,155600,0.6899,0.6899,0.6897,0.6899
NZDUSD,20100304,155700,0.6900,0.6902,0.6900,0.6901
NZDUSD,20100304,155800,0.6902,0.6903,0.6901,0.6903
NZDUSD,20100304,155900,0.6903,0.6905,0.6902,0.6905
NZDUSD,20100304,160000,0.6904,0.6905,0.6903,0.6904
NZDUSD,20100304,160100,0.6904,0.6904,0.6900,0.6902
NZDUSD,20100304,160200,0.6903,0.6906,0.6901,0.6902
NZDUSD,20100304,160300,0.6902,0.6902,0.6900,0.6900
NZDUSD,20100304,160400,0.6899,0.6899,0.6893,0.6894
NZDUSD,20100304,160500,0.6896,0.6898,0.6896,0.6898
NZDUSD,20100304,160600,0.6897,0.6897,0.6894,0.6894
NZDUSD,20100304,160700,0.6893,0.6894,0.6891,0.6891
NZDUSD,20100304,160800,0.6891,0.6892,0.6890,0.6890
NZDUSD,20100304,160900,0.6889,0.6889,0.6883,0.6883
NZDUSD,20100304,161000,0.6884,0.6884,0.6881,0.6881
NZDUSD,20100304,161100,0.6882,0.6888,0.6882,0.6887
NZDUSD,20100304,161200,0.6886,0.6887,0.6885,0.6887
NZDUSD,20100304,161300,0.6887,0.6888,0.6886,0.6887
NZDUSD,20100304,161400,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100304,161500,0.6888,0.6888,0.6884,0.6884
NZDUSD,20100304,161600,0.6883,0.6884,0.6880,0.6881
NZDUSD,20100304,161700,0.6880,0.6880,0.6873,0.6875
NZDUSD,20100304,161800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100304,161900,0.6876,0.6876,0.6872,0.6873
NZDUSD,20100304,162000,0.6874,0.6877,0.6874,0.6877
NZDUSD,20100304,162100,0.6878,0.6879,0.6876,0.6876
NZDUSD,20100304,162200,0.6877,0.6877,0.6873,0.6873
NZDUSD,20100304,162300,0.6873,0.6874,0.6871,0.6873
NZDUSD,20100304,162400,0.6874,0.6878,0.6873,0.6878
NZDUSD,20100304,162500,0.6879,0.6881,0.6879,0.6880
NZDUSD,20100304,162600,0.6878,0.6878,0.6874,0.6875
NZDUSD,20100304,162700,0.6874,0.6874,0.6870,0.6870
NZDUSD,20100304,162800,0.6871,0.6872,0.6869,0.6872
NZDUSD,20100304,162900,0.6873,0.6873,0.6867,0.6867
NZDUSD,20100304,163000,0.6866,0.6869,0.6863,0.6868
NZDUSD,20100304,163100,0.6869,0.6870,0.6865,0.6865
NZDUSD,20100304,163200,0.6864,0.6867,0.6864,0.6865
NZDUSD,20100304,163300,0.6864,0.6864,0.6856,0.6856
NZDUSD,20100304,163400,0.6855,0.6855,0.6851,0.6852
NZDUSD,20100304,163500,0.6853,0.6854,0.6853,0.6853
NZDUSD,20100304,163600,0.6854,0.6860,0.6854,0.6858
NZDUSD,20100304,163700,0.6857,0.6858,0.6856,0.6856
NZDUSD,20100304,163800,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100304,163900,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100304,164000,0.6852,0.6853,0.6851,0.6853
NZDUSD,20100304,164100,0.6854,0.6854,0.6851,0.6852
NZDUSD,20100304,164200,0.6852,0.6853,0.6850,0.6853
NZDUSD,20100304,164300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100304,164400,0.6854,0.6858,0.6854,0.6858
NZDUSD,20100304,164500,0.6860,0.6863,0.6859,0.6861
NZDUSD,20100304,164600,0.6860,0.6860,0.6858,0.6859
NZDUSD,20100304,164700,0.6860,0.6867,0.6860,0.6867
NZDUSD,20100304,164800,0.6866,0.6867,0.6865,0.6867
NZDUSD,20100304,164900,0.6868,0.6872,0.6868,0.6870
NZDUSD,20100304,165000,0.6869,0.6870,0.6868,0.6870
NZDUSD,20100304,165100,0.6869,0.6870,0.6867,0.6867
NZDUSD,20100304,165200,0.6866,0.6867,0.6865,0.6865
NZDUSD,20100304,165300,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100304,165400,0.6865,0.6865,0.6862,0.6862
NZDUSD,20100304,165500,0.6861,0.6861,0.6858,0.6858
NZDUSD,20100304,165600,0.6859,0.6862,0.6859,0.6861
NZDUSD,20100304,165700,0.6860,0.6860,0.6857,0.6859
NZDUSD,20100304,165800,0.6860,0.6860,0.6859,0.6860
NZDUSD,20100304,165900,0.6861,0.6865,0.6861,0.6862
NZDUSD,20100304,170000,0.6863,0.6868,0.6863,0.6868
NZDUSD,20100304,170100,0.6867,0.6868,0.6866,0.6867
NZDUSD,20100304,170200,0.6867,0.6870,0.6867,0.6870
NZDUSD,20100304,170300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100304,170400,0.6871,0.6873,0.6871,0.6872
NZDUSD,20100304,170500,0.6873,0.6875,0.6873,0.6874
NZDUSD,20100304,170600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100304,170700,0.6873,0.6874,0.6873,0.6873
NZDUSD,20100304,170800,0.6874,0.6876,0.6874,0.6875
NZDUSD,20100304,170900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100304,171000,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100304,171100,0.6875,0.6877,0.6875,0.6877
NZDUSD,20100304,171200,0.6878,0.6878,0.6875,0.6875
NZDUSD,20100304,171300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100304,171400,0.6875,0.6875,0.6873,0.6874
NZDUSD,20100304,171500,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100304,171600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100304,171700,0.6875,0.6877,0.6874,0.6874
NZDUSD,20100304,171800,0.6873,0.6876,0.6873,0.6876
NZDUSD,20100304,171900,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100304,172000,0.6875,0.6875,0.6872,0.6872
NZDUSD,20100304,172100,0.6871,0.6871,0.6869,0.6870
NZDUSD,20100304,172200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100304,172300,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100304,172400,0.6869,0.6872,0.6869,0.6870
NZDUSD,20100304,172500,0.6870,0.6870,0.6869,0.6870
NZDUSD,20100304,172600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100304,172700,0.6870,0.6870,0.6869,0.6870
NZDUSD,20100304,172800,0.6870,0.6870,0.6869,0.6870
NZDUSD,20100304,172900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100304,173000,0.6869,0.6872,0.6869,0.6870
NZDUSD,20100304,173100,0.6871,0.6871,0.6870,0.6871
NZDUSD,20100304,173200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100304,173300,0.6868,0.6868,0.6864,0.6865
NZDUSD,20100304,173400,0.6865,0.6865,0.6861,0.6861
NZDUSD,20100304,173500,0.6860,0.6860,0.6856,0.6856
NZDUSD,20100304,173600,0.6857,0.6858,0.6857,0.6857
NZDUSD,20100304,173700,0.6856,0.6863,0.6856,0.6862
NZDUSD,20100304,173800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100304,173900,0.6862,0.6865,0.6862,0.6865
NZDUSD,20100304,174000,0.6865,0.6866,0.6865,0.6865
NZDUSD,20100304,174100,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100304,174200,0.6868,0.6869,0.6868,0.6868
NZDUSD,20100304,174300,0.6869,0.6869,0.6863,0.6867
NZDUSD,20100304,174400,0.6868,0.6868,0.6866,0.6866
NZDUSD,20100304,174500,0.6865,0.6866,0.6864,0.6866
NZDUSD,20100304,174600,0.6865,0.6866,0.6863,0.6865
NZDUSD,20100304,174700,0.6866,0.6866,0.6861,0.6862
NZDUSD,20100304,174800,0.6863,0.6868,0.6863,0.6868
NZDUSD,20100304,174900,0.6867,0.6868,0.6867,0.6867
NZDUSD,20100304,175000,0.6868,0.6868,0.6861,0.6861
NZDUSD,20100304,175100,0.6860,0.6861,0.6859,0.6860
NZDUSD,20100304,175200,0.6859,0.6860,0.6858,0.6859
NZDUSD,20100304,175300,0.6858,0.6860,0.6857,0.6860
NZDUSD,20100304,175400,0.6859,0.6864,0.6859,0.6864
NZDUSD,20100304,175500,0.6865,0.6868,0.6865,0.6868
NZDUSD,20100304,175600,0.6869,0.6870,0.6869,0.6869
NZDUSD,20100304,175700,0.6868,0.6868,0.6863,0.6863
NZDUSD,20100304,175800,0.6864,0.6867,0.6864,0.6867
NZDUSD,20100304,175900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100304,180000,0.6868,0.6870,0.6868,0.6870
NZDUSD,20100304,180100,0.6871,0.6871,0.6868,0.6868
NZDUSD,20100304,180200,0.6869,0.6870,0.6868,0.6870
NZDUSD,20100304,180300,0.6869,0.6869,0.6867,0.6867
NZDUSD,20100304,180400,0.6867,0.6867,0.6866,0.6866
NZDUSD,20100304,180500,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100304,180600,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100304,180700,0.6866,0.6866,0.6863,0.6863
NZDUSD,20100304,180800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100304,180900,0.6864,0.6866,0.6864,0.6865
NZDUSD,20100304,181000,0.6863,0.6863,0.6859,0.6859
NZDUSD,20100304,181100,0.6857,0.6858,0.6856,0.6858
NZDUSD,20100304,181200,0.6857,0.6858,0.6856,0.6856
NZDUSD,20100304,181300,0.6855,0.6855,0.6851,0.6852
NZDUSD,20100304,181400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100304,181500,0.6851,0.6853,0.6851,0.6852
NZDUSD,20100304,181600,0.6853,0.6853,0.6851,0.6853
NZDUSD,20100304,181700,0.6852,0.6852,0.6851,0.6851
NZDUSD,20100304,181800,0.6852,0.6853,0.6852,0.6852
NZDUSD,20100304,181900,0.6852,0.6854,0.6852,0.6854
NZDUSD,20100304,182000,0.6855,0.6857,0.6853,0.6857
NZDUSD,20100304,182100,0.6856,0.6857,0.6855,0.6857
NZDUSD,20100304,182200,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100304,182300,0.6857,0.6860,0.6856,0.6859
NZDUSD,20100304,182400,0.6860,0.6861,0.6860,0.6860
NZDUSD,20100304,182500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100304,182600,0.6859,0.6859,0.6857,0.6857
NZDUSD,20100304,182700,0.6856,0.6857,0.6856,0.6857
NZDUSD,20100304,182800,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100304,182900,0.6856,0.6858,0.6856,0.6858
NZDUSD,20100304,183000,0.6859,0.6860,0.6858,0.6859
NZDUSD,20100304,183100,0.6858,0.6860,0.6858,0.6860
NZDUSD,20100304,183200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100304,183300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100304,183400,0.6859,0.6859,0.6858,0.6859
NZDUSD,20100304,183500,0.6859,0.6859,0.6857,0.6857
NZDUSD,20100304,183600,0.6856,0.6857,0.6856,0.6856
NZDUSD,20100304,183700,0.6856,0.6857,0.6856,0.6856
NZDUSD,20100304,183800,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100304,183900,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100304,184000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100304,184100,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100304,184200,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100304,184300,0.6852,0.6853,0.6852,0.6853
NZDUSD,20100304,184400,0.6853,0.6855,0.6853,0.6855
NZDUSD,20100304,184500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100304,184600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100304,184700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100304,184800,0.6855,0.6856,0.6855,0.6855
NZDUSD,20100304,184900,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100304,185000,0.6856,0.6857,0.6856,0.6857
NZDUSD,20100304,185100,0.6858,0.6859,0.6857,0.6859
NZDUSD,20100304,185200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100304,185300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100304,185400,0.6859,0.6865,0.6859,0.6865
NZDUSD,20100304,185500,0.6865,0.6867,0.6865,0.6867
NZDUSD,20100304,185600,0.6867,0.6867,0.6866,0.6867
NZDUSD,20100304,185700,0.6868,0.6868,0.6867,0.6868
NZDUSD,20100304,185800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100304,185900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100304,190000,0.6868,0.6870,0.6868,0.6870
NZDUSD,20100304,190100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100304,190200,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100304,190300,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100304,190400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100304,190500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100304,190600,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100304,190700,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100304,190800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100304,190900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100304,191000,0.6870,0.6871,0.6870,0.6870
NZDUSD,20100304,191100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100304,191200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100304,191300,0.6869,0.6869,0.6867,0.6867
NZDUSD,20100304,191400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100304,191500,0.6867,0.6868,0.6866,0.6866
NZDUSD,20100304,191600,0.6867,0.6867,0.6865,0.6865
NZDUSD,20100304,191700,0.6865,0.6866,0.6864,0.6864
NZDUSD,20100304,191800,0.6864,0.6867,0.6864,0.6866
NZDUSD,20100304,191900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100304,192000,0.6865,0.6865,0.6863,0.6864
NZDUSD,20100304,192100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100304,192200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,192300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,192400,0.6862,0.6862,0.6861,0.6862
NZDUSD,20100304,192500,0.6862,0.6862,0.6861,0.6862
NZDUSD,20100304,192600,0.6863,0.6863,0.6862,0.6863
NZDUSD,20100304,192700,0.6862,0.6863,0.6862,0.6862
NZDUSD,20100304,192800,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100304,192900,0.6861,0.6863,0.6861,0.6863
NZDUSD,20100304,193000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100304,193100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100304,193200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100304,193300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100304,193400,0.6860,0.6861,0.6859,0.6861
NZDUSD,20100304,193500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100304,193600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,193700,0.6862,0.6862,0.6861,0.6862
NZDUSD,20100304,193800,0.6862,0.6862,0.6860,0.6860
NZDUSD,20100304,193900,0.6860,0.6862,0.6860,0.6862
NZDUSD,20100304,194000,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100304,194100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100304,194200,0.6860,0.6860,0.6859,0.6860
NZDUSD,20100304,194300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100304,194400,0.6860,0.6860,0.6859,0.6860
NZDUSD,20100304,194500,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100304,194600,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100304,194700,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100304,194800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100304,194900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100304,195000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100304,195100,0.6859,0.6859,0.6858,0.6858
NZDUSD,20100304,195200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100304,195300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100304,195400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100304,195500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100304,195600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100304,195700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100304,195800,0.6857,0.6859,0.6857,0.6858
NZDUSD,20100304,195900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100304,200000,0.6857,0.6858,0.6857,0.6858
NZDUSD,20100304,200100,0.6858,0.6858,0.6857,0.6857
NZDUSD,20100304,200200,0.6856,0.6857,0.6856,0.6857
NZDUSD,20100304,200300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100304,200400,0.6856,0.6857,0.6856,0.6856
NZDUSD,20100304,200500,0.6856,0.6856,0.6854,0.6854
NZDUSD,20100304,200600,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100304,200700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100304,200800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,200900,0.6855,0.6856,0.6854,0.6854
NZDUSD,20100304,201000,0.6854,0.6856,0.6854,0.6855
NZDUSD,20100304,201100,0.6855,0.6856,0.6854,0.6856
NZDUSD,20100304,201200,0.6855,0.6856,0.6855,0.6855
NZDUSD,20100304,201300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100304,201400,0.6855,0.6855,0.6852,0.6853
NZDUSD,20100304,201500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100304,201600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100304,201700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100304,201800,0.6853,0.6855,0.6853,0.6855
NZDUSD,20100304,201900,0.6855,0.6855,0.6853,0.6854
NZDUSD,20100304,202000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100304,202100,0.6854,0.6856,0.6854,0.6856
NZDUSD,20100304,202200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100304,202300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,202400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100304,202500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100304,202600,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100304,202700,0.6853,0.6854,0.6853,0.6854
NZDUSD,20100304,202800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100304,202900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,203000,0.6856,0.6857,0.6855,0.6857
NZDUSD,20100304,203100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100304,203200,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100304,203300,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100304,203400,0.6856,0.6856,0.6855,0.6856
NZDUSD,20100304,203500,0.6856,0.6858,0.6856,0.6858
NZDUSD,20100304,203600,0.6858,0.6858,0.6857,0.6857
NZDUSD,20100304,203700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,203800,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100304,203900,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100304,204000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,204100,0.6856,0.6857,0.6856,0.6857
NZDUSD,20100304,204200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100304,204300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100304,204400,0.6857,0.6858,0.6857,0.6858
NZDUSD,20100304,204500,0.6858,0.6858,0.6857,0.6857
NZDUSD,20100304,204600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100304,204700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100304,204800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100304,204900,0.6858,0.6860,0.6858,0.6859
NZDUSD,20100304,205000,0.6859,0.6859,0.6857,0.6857
NZDUSD,20100304,205100,0.6856,0.6859,0.6856,0.6858
NZDUSD,20100304,205200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100304,205300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100304,205400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100304,205500,0.6859,0.6862,0.6859,0.6861
NZDUSD,20100304,205600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100304,205700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100304,205800,0.6861,0.6862,0.6861,0.6861
NZDUSD,20100304,205900,0.6860,0.6861,0.6860,0.6860
NZDUSD,20100304,210000,0.6859,0.6862,0.6858,0.6861
NZDUSD,20100304,210100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,210200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100304,210300,0.6861,0.6861,0.6858,0.6858
NZDUSD,20100304,210400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100304,210500,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100304,210600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,210700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100304,210800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100304,210900,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100304,211000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100304,211100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100304,211200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100304,211300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,211400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100304,211500,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100304,211600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,211700,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100304,211800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,211900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,212000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,212100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,212200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,212300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,212400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,212500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,212600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,212700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100304,212800,0.6856,0.6858,0.6856,0.6858
NZDUSD,20100304,212900,0.6859,0.6861,0.6857,0.6857
NZDUSD,20100304,213000,0.6858,0.6858,0.6856,0.6858
NZDUSD,20100304,213100,0.6860,0.6860,0.6858,0.6858
NZDUSD,20100304,213200,0.6857,0.6859,0.6857,0.6859
NZDUSD,20100304,213300,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100304,213400,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100304,213500,0.6858,0.6859,0.6857,0.6859
NZDUSD,20100304,213600,0.6859,0.6861,0.6859,0.6861
NZDUSD,20100304,213700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100304,213800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100304,213900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100304,214000,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100304,214100,0.6860,0.6862,0.6860,0.6862
NZDUSD,20100304,214200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100304,214300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100304,214400,0.6861,0.6863,0.6861,0.6863
NZDUSD,20100304,214500,0.6863,0.6864,0.6863,0.6863
NZDUSD,20100304,214600,0.6863,0.6865,0.6863,0.6865
NZDUSD,20100304,214700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100304,214800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100304,214900,0.6867,0.6868,0.6867,0.6867
NZDUSD,20100304,215000,0.6867,0.6867,0.6866,0.6867
NZDUSD,20100304,215100,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100304,215200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20100304,215300,0.6865,0.6865,0.6864,0.6865
NZDUSD,20100304,215400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100304,215500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100304,215600,0.6866,0.6868,0.6866,0.6868
NZDUSD,20100304,215700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100304,215800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20100304,215900,0.6869,0.6869,0.6868,0.6869
NZDUSD,20100304,220000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100304,220100,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100304,220200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100304,220300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100304,220400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100304,220500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100304,220600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100304,220700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100304,220800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100304,220900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100304,221000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100304,221100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100304,221200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100304,221300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100304,221400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100304,221500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100304,221600,0.6865,0.6865,0.6864,0.6864
NZDUSD,20100304,221700,0.6864,0.6865,0.6864,0.6864
NZDUSD,20100304,221800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100304,221900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100304,222000,0.6862,0.6864,0.6862,0.6864
NZDUSD,20100304,222100,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100304,222200,0.6865,0.6865,0.6864,0.6864
NZDUSD,20100304,222300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100304,222400,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100304,222500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100304,222600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100304,222700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100304,222800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100304,222900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100304,223000,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100304,223100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,223200,0.6863,0.6863,0.6862,0.6863
NZDUSD,20100304,223300,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100304,223400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100304,223500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100304,223600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100304,223700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100304,223800,0.6865,0.6865,0.6864,0.6864
NZDUSD,20100304,223900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100304,224000,0.6864,0.6865,0.6864,0.6864
NZDUSD,20100304,224100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100304,224200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100304,224300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100304,224400,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100304,224500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100304,224600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,224700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,224800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,224900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,225000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,225100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,225200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,225300,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100304,225400,0.6863,0.6865,0.6863,0.6865
NZDUSD,20100304,225500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100304,225600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100304,225700,0.6866,0.6868,0.6866,0.6867
NZDUSD,20100304,225800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100304,225900,0.6866,0.6866,0.6864,0.6864
NZDUSD,20100304,230000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100304,230100,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100304,230200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100304,230300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100304,230400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100304,230500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100304,230600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100304,230700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100304,230800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,230900,0.6861,0.6861,0.6859,0.6859
NZDUSD,20100304,231000,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100304,231100,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100304,231200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100304,231300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100304,231400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100304,231500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100304,231600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100304,231700,0.6861,0.6861,0.6860,0.6861
NZDUSD,20100304,231800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100304,231900,0.6860,0.6860,0.6858,0.6858
NZDUSD,20100304,232000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100304,232100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100304,232200,0.6859,0.6860,0.6858,0.6860
NZDUSD,20100304,232300,0.6860,0.6862,0.6860,0.6862
NZDUSD,20100304,232400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,232500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,232600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100304,232700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100304,232800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,232900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100304,233000,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100304,233100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100304,233200,0.6861,0.6862,0.6861,0.6861
NZDUSD,20100304,233300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100304,233400,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100304,233500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100304,233600,0.6858,0.6858,0.6857,0.6858
NZDUSD,20100304,233700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100304,233800,0.6857,0.6858,0.6857,0.6857
NZDUSD,20100304,233900,0.6856,0.6857,0.6856,0.6856
NZDUSD,20100304,234000,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100304,234100,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100304,234200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100304,234300,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100304,234400,0.6855,0.6856,0.6855,0.6855
NZDUSD,20100304,234500,0.6855,0.6856,0.6855,0.6855
NZDUSD,20100304,234600,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100304,234700,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100304,234800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100304,234900,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100304,235000,0.6853,0.6855,0.6853,0.6855
NZDUSD,20100304,235100,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100304,235200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100304,235300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100304,235400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100304,235500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100304,235600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100304,235700,0.6855,0.6855,0.6854,0.6855
NZDUSD,20100304,235800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100304,235900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100305,000000,0.6854,0.6854,0.6854,0.6854
NZDJPY,20100304,000100,61.41,61.42,61.40,61.41
NZDJPY,20100304,000200,61.40,61.40,61.38,61.39
NZDJPY,20100304,000300,61.40,61.40,61.39,61.40
NZDJPY,20100304,000400,61.39,61.40,61.39,61.40
NZDJPY,20100304,000500,61.41,61.41,61.41,61.41
NZDJPY,20100304,000600,61.41,61.41,61.41,61.41
NZDJPY,20100304,000700,61.40,61.41,61.40,61.40
NZDJPY,20100304,000800,61.41,61.41,61.41,61.41
NZDJPY,20100304,000900,61.40,61.40,61.40,61.40
NZDJPY,20100304,001000,61.40,61.40,61.39,61.39
NZDJPY,20100304,001100,61.40,61.40,61.40,61.40
NZDJPY,20100304,001200,61.40,61.40,61.40,61.40
NZDJPY,20100304,001300,61.40,61.40,61.40,61.40
NZDJPY,20100304,001400,61.40,61.40,61.39,61.40
NZDJPY,20100304,001500,61.39,61.39,61.39,61.39
NZDJPY,20100304,001600,61.39,61.39,61.38,61.39
NZDJPY,20100304,001700,61.39,61.39,61.39,61.39
NZDJPY,20100304,001800,61.38,61.40,61.38,61.40
NZDJPY,20100304,001900,61.40,61.40,61.38,61.38
NZDJPY,20100304,002000,61.39,61.39,61.38,61.39
NZDJPY,20100304,002100,61.38,61.38,61.38,61.38
NZDJPY,20100304,002200,61.38,61.38,61.37,61.38
NZDJPY,20100304,002300,61.38,61.38,61.38,61.38
NZDJPY,20100304,002400,61.38,61.38,61.38,61.38
NZDJPY,20100304,002500,61.37,61.37,61.36,61.37
NZDJPY,20100304,002600,61.37,61.37,61.37,61.37
NZDJPY,20100304,002700,61.38,61.38,61.36,61.36
NZDJPY,20100304,002800,61.35,61.36,61.35,61.36
NZDJPY,20100304,002900,61.37,61.37,61.32,61.32
NZDJPY,20100304,003000,61.33,61.34,61.33,61.34
NZDJPY,20100304,003100,61.33,61.34,61.33,61.34
NZDJPY,20100304,003200,61.35,61.35,61.35,61.35
NZDJPY,20100304,003300,61.35,61.35,61.35,61.35
NZDJPY,20100304,003400,61.35,61.35,61.34,61.34
NZDJPY,20100304,003500,61.35,61.35,61.33,61.34
NZDJPY,20100304,003600,61.34,61.34,61.34,61.34
NZDJPY,20100304,003700,61.35,61.35,61.34,61.34
NZDJPY,20100304,003800,61.34,61.34,61.34,61.34
NZDJPY,20100304,003900,61.34,61.35,61.34,61.35
NZDJPY,20100304,004000,61.36,61.36,61.35,61.35
NZDJPY,20100304,004100,61.36,61.37,61.35,61.36
NZDJPY,20100304,004200,61.37,61.37,61.36,61.37
NZDJPY,20100304,004300,61.37,61.37,61.37,61.37
NZDJPY,20100304,004400,61.37,61.37,61.37,61.37
NZDJPY,20100304,004500,61.38,61.38,61.38,61.38
NZDJPY,20100304,004600,61.38,61.38,61.38,61.38
NZDJPY,20100304,004700,61.38,61.38,61.38,61.38
NZDJPY,20100304,004800,61.38,61.38,61.37,61.38
NZDJPY,20100304,004900,61.38,61.38,61.37,61.37
NZDJPY,20100304,005000,61.38,61.38,61.37,61.37
NZDJPY,20100304,005100,61.38,61.38,61.37,61.38
NZDJPY,20100304,005200,61.38,61.38,61.37,61.38
NZDJPY,20100304,005300,61.37,61.38,61.37,61.38
NZDJPY,20100304,005400,61.37,61.37,61.37,61.37
NZDJPY,20100304,005500,61.37,61.37,61.36,61.36
NZDJPY,20100304,005600,61.35,61.35,61.34,61.35
NZDJPY,20100304,005700,61.36,61.37,61.36,61.37
NZDJPY,20100304,005800,61.38,61.41,61.38,61.40
NZDJPY,20100304,005900,61.41,61.41,61.38,61.38
NZDJPY,20100304,010000,61.39,61.40,61.39,61.40
NZDJPY,20100304,010100,61.39,61.41,61.38,61.40
NZDJPY,20100304,010200,61.39,61.39,61.37,61.38
NZDJPY,20100304,010300,61.37,61.38,61.35,61.37
NZDJPY,20100304,010400,61.38,61.38,61.37,61.37
NZDJPY,20100304,010500,61.36,61.36,61.35,61.35
NZDJPY,20100304,010600,61.36,61.36,61.33,61.33
NZDJPY,20100304,010700,61.34,61.34,61.33,61.34
NZDJPY,20100304,010800,61.34,61.34,61.34,61.34
NZDJPY,20100304,010900,61.34,61.34,61.34,61.34
NZDJPY,20100304,011000,61.33,61.34,61.32,61.34
NZDJPY,20100304,011100,61.33,61.34,61.33,61.34
NZDJPY,20100304,011200,61.34,61.35,61.34,61.34
NZDJPY,20100304,011300,61.34,61.34,61.34,61.34
NZDJPY,20100304,011400,61.35,61.35,61.34,61.35
NZDJPY,20100304,011500,61.34,61.34,61.34,61.34
NZDJPY,20100304,011600,61.34,61.34,61.30,61.30
NZDJPY,20100304,011700,61.30,61.30,61.29,61.29
NZDJPY,20100304,011800,61.28,61.29,61.28,61.29
NZDJPY,20100304,011900,61.30,61.30,61.28,61.28
NZDJPY,20100304,012000,61.29,61.30,61.29,61.30
NZDJPY,20100304,012100,61.29,61.30,61.29,61.30
NZDJPY,20100304,012200,61.30,61.30,61.29,61.30
NZDJPY,20100304,012300,61.30,61.30,61.30,61.30
NZDJPY,20100304,012400,61.31,61.31,61.30,61.31
NZDJPY,20100304,012500,61.33,61.33,61.31,61.31
NZDJPY,20100304,012600,61.30,61.36,61.30,61.35
NZDJPY,20100304,012700,61.34,61.35,61.34,61.35
NZDJPY,20100304,012800,61.34,61.34,61.34,61.34
NZDJPY,20100304,012900,61.34,61.35,61.34,61.34
NZDJPY,20100304,013000,61.35,61.35,61.35,61.35
NZDJPY,20100304,013100,61.35,61.35,61.34,61.34
NZDJPY,20100304,013200,61.33,61.34,61.33,61.34
NZDJPY,20100304,013300,61.33,61.34,61.33,61.34
NZDJPY,20100304,013400,61.34,61.34,61.34,61.34
NZDJPY,20100304,013500,61.33,61.34,61.33,61.33
NZDJPY,20100304,013600,61.33,61.34,61.33,61.33
NZDJPY,20100304,013700,61.32,61.33,61.32,61.33
NZDJPY,20100304,013800,61.32,61.33,61.32,61.32
NZDJPY,20100304,013900,61.33,61.33,61.33,61.33
NZDJPY,20100304,014000,61.33,61.33,61.33,61.33
NZDJPY,20100304,014100,61.33,61.34,61.33,61.33
NZDJPY,20100304,014200,61.34,61.35,61.34,61.34
NZDJPY,20100304,014300,61.33,61.35,61.33,61.35
NZDJPY,20100304,014400,61.36,61.37,61.36,61.37
NZDJPY,20100304,014500,61.38,61.38,61.37,61.37
NZDJPY,20100304,014600,61.38,61.39,61.37,61.38
NZDJPY,20100304,014700,61.37,61.38,61.37,61.38
NZDJPY,20100304,014800,61.37,61.37,61.37,61.37
NZDJPY,20100304,014900,61.36,61.36,61.35,61.35
NZDJPY,20100304,015000,61.34,61.35,61.34,61.35
NZDJPY,20100304,015100,61.34,61.34,61.32,61.32
NZDJPY,20100304,015200,61.31,61.31,61.31,61.31
NZDJPY,20100304,015300,61.31,61.31,61.28,61.28
NZDJPY,20100304,015400,61.27,61.28,61.27,61.27
NZDJPY,20100304,015500,61.28,61.28,61.26,61.26
NZDJPY,20100304,015600,61.25,61.25,61.23,61.25
NZDJPY,20100304,015700,61.26,61.26,61.24,61.24
NZDJPY,20100304,015800,61.23,61.23,61.22,61.22
NZDJPY,20100304,015900,61.23,61.26,61.23,61.26
NZDJPY,20100304,020000,61.25,61.27,61.25,61.26
NZDJPY,20100304,020100,61.25,61.27,61.25,61.27
NZDJPY,20100304,020200,61.28,61.28,61.27,61.27
NZDJPY,20100304,020300,61.27,61.27,61.27,61.27
NZDJPY,20100304,020400,61.28,61.28,61.26,61.26
NZDJPY,20100304,020500,61.25,61.25,61.24,61.24
NZDJPY,20100304,020600,61.25,61.25,61.24,61.25
NZDJPY,20100304,020700,61.26,61.26,61.25,61.25
NZDJPY,20100304,020800,61.26,61.26,61.25,61.26
NZDJPY,20100304,020900,61.26,61.26,61.25,61.25
NZDJPY,20100304,021000,61.26,61.26,61.26,61.26
NZDJPY,20100304,021100,61.26,61.26,61.26,61.26
NZDJPY,20100304,021200,61.26,61.26,61.26,61.26
NZDJPY,20100304,021300,61.26,61.26,61.26,61.26
NZDJPY,20100304,021400,61.26,61.27,61.26,61.27
NZDJPY,20100304,021500,61.28,61.28,61.28,61.28
NZDJPY,20100304,021600,61.29,61.30,61.28,61.30
NZDJPY,20100304,021700,61.31,61.31,61.29,61.29
NZDJPY,20100304,021800,61.28,61.28,61.26,61.26
NZDJPY,20100304,021900,61.25,61.26,61.24,61.24
NZDJPY,20100304,022000,61.24,61.25,61.24,61.24
NZDJPY,20100304,022100,61.24,61.24,61.24,61.24
NZDJPY,20100304,022200,61.25,61.26,61.24,61.26
NZDJPY,20100304,022300,61.25,61.26,61.25,61.26
NZDJPY,20100304,022400,61.26,61.27,61.26,61.26
NZDJPY,20100304,022500,61.27,61.27,61.25,61.25
NZDJPY,20100304,022600,61.26,61.26,61.24,61.24
NZDJPY,20100304,022700,61.25,61.25,61.24,61.24
NZDJPY,20100304,022800,61.25,61.25,61.24,61.25
NZDJPY,20100304,022900,61.26,61.27,61.26,61.26
NZDJPY,20100304,023000,61.27,61.27,61.26,61.27
NZDJPY,20100304,023100,61.26,61.26,61.25,61.26
NZDJPY,20100304,023200,61.24,61.24,61.21,61.22
NZDJPY,20100304,023300,61.21,61.21,61.21,61.21
NZDJPY,20100304,023400,61.22,61.23,61.22,61.22
NZDJPY,20100304,023500,61.21,61.22,61.21,61.21
NZDJPY,20100304,023600,61.22,61.22,61.22,61.22
NZDJPY,20100304,023700,61.23,61.23,61.23,61.23
NZDJPY,20100304,023800,61.23,61.24,61.23,61.23
NZDJPY,20100304,023900,61.23,61.23,61.23,61.23
NZDJPY,20100304,024000,61.22,61.22,61.22,61.22
NZDJPY,20100304,024100,61.21,61.22,61.21,61.22
NZDJPY,20100304,024200,61.22,61.22,61.22,61.22
NZDJPY,20100304,024300,61.22,61.22,61.22,61.22
NZDJPY,20100304,024400,61.22,61.22,61.22,61.22
NZDJPY,20100304,024500,61.22,61.23,61.22,61.23
NZDJPY,20100304,024600,61.22,61.23,61.22,61.23
NZDJPY,20100304,024700,61.23,61.24,61.22,61.23
NZDJPY,20100304,024800,61.24,61.24,61.24,61.24
NZDJPY,20100304,024900,61.25,61.26,61.25,61.25
NZDJPY,20100304,025000,61.24,61.24,61.24,61.24
NZDJPY,20100304,025100,61.24,61.24,61.24,61.24
NZDJPY,20100304,025200,61.25,61.26,61.25,61.26
NZDJPY,20100304,025300,61.27,61.27,61.26,61.26
NZDJPY,20100304,025400,61.26,61.26,61.26,61.26
NZDJPY,20100304,025500,61.25,61.25,61.24,61.24
NZDJPY,20100304,025600,61.24,61.24,61.24,61.24
NZDJPY,20100304,025700,61.23,61.24,61.23,61.24
NZDJPY,20100304,025800,61.23,61.24,61.23,61.24
NZDJPY,20100304,025900,61.24,61.24,61.24,61.24
NZDJPY,20100304,030000,61.24,61.25,61.23,61.25
NZDJPY,20100304,030100,61.24,61.25,61.24,61.24
NZDJPY,20100304,030200,61.24,61.24,61.24,61.24
NZDJPY,20100304,030300,61.24,61.24,61.22,61.22
NZDJPY,20100304,030400,61.23,61.23,61.23,61.23
NZDJPY,20100304,030500,61.22,61.22,61.21,61.22
NZDJPY,20100304,030600,61.22,61.22,61.21,61.21
NZDJPY,20100304,030700,61.21,61.22,61.21,61.22
NZDJPY,20100304,030800,61.21,61.21,61.21,61.21
NZDJPY,20100304,030900,61.20,61.22,61.20,61.22
NZDJPY,20100304,031000,61.21,61.21,61.21,61.21
NZDJPY,20100304,031100,61.22,61.22,61.21,61.21
NZDJPY,20100304,031200,61.22,61.22,61.22,61.22
NZDJPY,20100304,031300,61.22,61.22,61.22,61.22
NZDJPY,20100304,031400,61.22,61.22,61.22,61.22
NZDJPY,20100304,031500,61.22,61.23,61.22,61.23
NZDJPY,20100304,031600,61.22,61.23,61.21,61.22
NZDJPY,20100304,031700,61.22,61.23,61.22,61.23
NZDJPY,20100304,031800,61.22,61.23,61.22,61.22
NZDJPY,20100304,031900,61.21,61.21,61.21,61.21
NZDJPY,20100304,032000,61.22,61.22,61.22,61.22
NZDJPY,20100304,032100,61.23,61.23,61.23,61.23
NZDJPY,20100304,032200,61.23,61.23,61.22,61.22
NZDJPY,20100304,032300,61.23,61.23,61.22,61.22
NZDJPY,20100304,032400,61.23,61.23,61.21,61.21
NZDJPY,20100304,032500,61.22,61.22,61.22,61.22
NZDJPY,20100304,032600,61.22,61.23,61.22,61.23
NZDJPY,20100304,032700,61.22,61.22,61.19,61.19
NZDJPY,20100304,032800,61.18,61.19,61.18,61.19
NZDJPY,20100304,032900,61.18,61.18,61.16,61.17
NZDJPY,20100304,033000,61.16,61.19,61.16,61.19
NZDJPY,20100304,033100,61.20,61.20,61.19,61.20
NZDJPY,20100304,033200,61.19,61.20,61.19,61.19
NZDJPY,20100304,033300,61.20,61.21,61.19,61.21
NZDJPY,20100304,033400,61.20,61.21,61.20,61.21
NZDJPY,20100304,033500,61.21,61.21,61.20,61.21
NZDJPY,20100304,033600,61.20,61.20,61.20,61.20
NZDJPY,20100304,033700,61.19,61.20,61.19,61.20
NZDJPY,20100304,033800,61.21,61.21,61.20,61.20
NZDJPY,20100304,033900,61.20,61.20,61.20,61.20
NZDJPY,20100304,034000,61.20,61.20,61.20,61.20
NZDJPY,20100304,034100,61.19,61.19,61.19,61.19
NZDJPY,20100304,034200,61.19,61.19,61.19,61.19
NZDJPY,20100304,034300,61.17,61.17,61.17,61.17
NZDJPY,20100304,034400,61.17,61.17,61.16,61.16
NZDJPY,20100304,034500,61.16,61.16,61.16,61.16
NZDJPY,20100304,034600,61.16,61.16,61.16,61.16
NZDJPY,20100304,034700,61.16,61.16,61.16,61.16
NZDJPY,20100304,034800,61.16,61.17,61.16,61.16
NZDJPY,20100304,034900,61.16,61.16,61.16,61.16
NZDJPY,20100304,035000,61.17,61.17,61.17,61.17
NZDJPY,20100304,035100,61.17,61.17,61.16,61.16
NZDJPY,20100304,035200,61.17,61.17,61.11,61.12
NZDJPY,20100304,035300,61.13,61.15,61.13,61.15
NZDJPY,20100304,035400,61.16,61.17,61.16,61.16
NZDJPY,20100304,035500,61.15,61.15,61.15,61.15
NZDJPY,20100304,035600,61.15,61.15,61.15,61.15
NZDJPY,20100304,035700,61.15,61.15,61.14,61.15
NZDJPY,20100304,035800,61.15,61.15,61.15,61.15
NZDJPY,20100304,035900,61.15,61.15,61.15,61.15
NZDJPY,20100304,040000,61.15,61.15,61.15,61.15
NZDJPY,20100304,040100,61.15,61.15,61.14,61.15
NZDJPY,20100304,040200,61.15,61.15,61.15,61.15
NZDJPY,20100304,040300,61.16,61.16,61.16,61.16
NZDJPY,20100304,040400,61.15,61.15,61.15,61.15
NZDJPY,20100304,040500,61.16,61.16,61.15,61.15
NZDJPY,20100304,040600,61.16,61.18,61.16,61.17
NZDJPY,20100304,040700,61.18,61.19,61.17,61.18
NZDJPY,20100304,040800,61.19,61.19,61.19,61.19
NZDJPY,20100304,040900,61.19,61.20,61.19,61.20
NZDJPY,20100304,041000,61.19,61.20,61.19,61.20
NZDJPY,20100304,041100,61.20,61.20,61.20,61.20
NZDJPY,20100304,041200,61.19,61.19,61.19,61.19
NZDJPY,20100304,041300,61.18,61.18,61.15,61.15
NZDJPY,20100304,041400,61.14,61.14,61.12,61.13
NZDJPY,20100304,041500,61.14,61.14,61.13,61.13
NZDJPY,20100304,041600,61.12,61.12,61.12,61.12
NZDJPY,20100304,041700,61.12,61.12,61.08,61.08
NZDJPY,20100304,041800,61.09,61.10,61.08,61.08
NZDJPY,20100304,041900,61.07,61.08,61.06,61.08
NZDJPY,20100304,042000,61.08,61.08,61.08,61.08
NZDJPY,20100304,042100,61.09,61.09,61.08,61.08
NZDJPY,20100304,042200,61.09,61.09,61.07,61.07
NZDJPY,20100304,042300,61.08,61.08,61.05,61.05
NZDJPY,20100304,042400,61.06,61.06,61.05,61.05
NZDJPY,20100304,042500,61.06,61.06,61.05,61.05
NZDJPY,20100304,042600,61.06,61.06,61.01,61.01
NZDJPY,20100304,042700,61.00,61.00,60.97,60.97
NZDJPY,20100304,042800,60.96,60.98,60.96,60.97
NZDJPY,20100304,042900,60.96,60.99,60.96,60.99
NZDJPY,20100304,043000,61.00,61.00,60.99,61.00
NZDJPY,20100304,043100,61.01,61.02,61.01,61.02
NZDJPY,20100304,043200,61.03,61.03,61.00,61.00
NZDJPY,20100304,043300,61.01,61.01,60.99,60.99
NZDJPY,20100304,043400,60.99,60.99,60.99,60.99
NZDJPY,20100304,043500,60.98,60.98,60.97,60.98
NZDJPY,20100304,043600,60.99,60.99,60.98,60.98
NZDJPY,20100304,043700,60.97,60.97,60.95,60.95
NZDJPY,20100304,043800,60.96,60.99,60.96,60.99
NZDJPY,20100304,043900,60.98,60.99,60.97,60.99
NZDJPY,20100304,044000,60.98,60.98,60.97,60.98
NZDJPY,20100304,044100,60.97,60.97,60.96,60.97
NZDJPY,20100304,044200,60.97,60.98,60.97,60.98
NZDJPY,20100304,044300,60.99,61.01,60.99,61.01
NZDJPY,20100304,044500,61.01,61.01,61.00,61.00
NZDJPY,20100304,044600,60.99,60.99,60.98,60.98
NZDJPY,20100304,044700,60.98,60.98,60.98,60.98
NZDJPY,20100304,044800,60.98,60.98,60.97,60.97
NZDJPY,20100304,044900,60.96,60.96,60.95,60.95
NZDJPY,20100304,045000,60.96,60.96,60.94,60.94
NZDJPY,20100304,045100,60.94,60.94,60.94,60.94
NZDJPY,20100304,045200,60.95,60.99,60.95,60.99
NZDJPY,20100304,045300,60.98,60.99,60.98,60.99
NZDJPY,20100304,045400,61.00,61.00,60.99,60.99
NZDJPY,20100304,045500,61.00,61.00,60.97,60.97
NZDJPY,20100304,045600,60.96,60.96,60.96,60.96
NZDJPY,20100304,045700,60.96,60.98,60.96,60.98
NZDJPY,20100304,045800,60.97,60.97,60.96,60.97
NZDJPY,20100304,045900,60.97,60.97,60.97,60.97
NZDJPY,20100304,050000,60.96,60.96,60.96,60.96
NZDJPY,20100304,050100,60.96,60.96,60.96,60.96
NZDJPY,20100304,050200,60.96,60.97,60.95,60.97
NZDJPY,20100304,050300,60.96,60.96,60.94,60.94
NZDJPY,20100304,050400,60.95,60.96,60.94,60.94
NZDJPY,20100304,050500,60.93,60.94,60.93,60.94
NZDJPY,20100304,050600,60.93,60.94,60.93,60.94
NZDJPY,20100304,050700,60.93,60.94,60.93,60.94
NZDJPY,20100304,050800,60.94,60.94,60.94,60.94
NZDJPY,20100304,050900,60.94,60.95,60.94,60.95
NZDJPY,20100304,051000,60.94,60.94,60.94,60.94
NZDJPY,20100304,051100,60.94,60.94,60.92,60.92
NZDJPY,20100304,051200,60.91,60.93,60.90,60.93
NZDJPY,20100304,051300,60.94,60.94,60.94,60.94
NZDJPY,20100304,051400,60.94,60.95,60.93,60.95
NZDJPY,20100304,051500,60.95,60.95,60.95,60.95
NZDJPY,20100304,051600,60.96,60.96,60.95,60.95
NZDJPY,20100304,051700,60.96,60.96,60.95,60.95
NZDJPY,20100304,051800,60.96,60.98,60.96,60.98
NZDJPY,20100304,051900,60.99,60.99,60.99,60.99
NZDJPY,20100304,052000,61.00,61.01,61.00,61.01
NZDJPY,20100304,052100,61.01,61.01,61.01,61.01
NZDJPY,20100304,052200,61.00,61.02,61.00,61.02
NZDJPY,20100304,052300,61.03,61.04,61.03,61.03
NZDJPY,20100304,052400,61.03,61.03,61.03,61.03
NZDJPY,20100304,052500,61.03,61.03,61.02,61.02
NZDJPY,20100304,052600,61.01,61.01,61.01,61.01
NZDJPY,20100304,052700,61.01,61.01,61.00,61.00
NZDJPY,20100304,052800,61.01,61.02,61.01,61.02
NZDJPY,20100304,052900,61.03,61.04,61.02,61.02
NZDJPY,20100304,053000,61.01,61.01,61.00,61.00
NZDJPY,20100304,053100,61.01,61.03,61.01,61.03
NZDJPY,20100304,053200,61.02,61.02,61.01,61.01
NZDJPY,20100304,053300,61.01,61.01,60.99,60.99
NZDJPY,20100304,053400,61.00,61.00,60.99,61.00
NZDJPY,20100304,053500,60.99,61.01,60.99,60.99
NZDJPY,20100304,053600,61.00,61.00,60.98,60.98
NZDJPY,20100304,053700,60.99,61.00,60.98,60.99
NZDJPY,20100304,053800,61.00,61.01,61.00,61.01
NZDJPY,20100304,053900,61.02,61.02,61.01,61.02
NZDJPY,20100304,054000,61.02,61.02,61.02,61.02
NZDJPY,20100304,054100,61.03,61.04,61.03,61.03
NZDJPY,20100304,054200,61.03,61.03,61.03,61.03
NZDJPY,20100304,054300,61.04,61.04,61.03,61.03
NZDJPY,20100304,054400,61.02,61.03,61.02,61.03
NZDJPY,20100304,054500,61.02,61.02,61.02,61.02
NZDJPY,20100304,054600,61.02,61.02,61.02,61.02
NZDJPY,20100304,054700,61.02,61.02,61.01,61.01
NZDJPY,20100304,054800,61.01,61.01,61.00,61.01
NZDJPY,20100304,054900,61.00,61.00,60.98,60.99
NZDJPY,20100304,055000,60.99,60.99,60.99,60.99
NZDJPY,20100304,055100,60.98,60.99,60.98,60.98
NZDJPY,20100304,055200,60.99,60.99,60.98,60.98
NZDJPY,20100304,055300,60.98,60.98,60.98,60.98
NZDJPY,20100304,055400,60.98,60.98,60.98,60.98
NZDJPY,20100304,055500,60.98,60.99,60.98,60.99
NZDJPY,20100304,055600,61.00,61.00,60.99,61.00
NZDJPY,20100304,055700,61.01,61.01,61.01,61.01
NZDJPY,20100304,055800,61.01,61.01,61.01,61.01
NZDJPY,20100304,055900,61.00,61.01,60.99,60.99
NZDJPY,20100304,060000,61.00,61.01,61.00,61.01
NZDJPY,20100304,060100,61.00,61.00,60.99,60.99
NZDJPY,20100304,060200,60.98,60.99,60.98,60.98
NZDJPY,20100304,060300,60.99,61.00,60.99,60.99
NZDJPY,20100304,060400,60.98,60.98,60.98,60.98
NZDJPY,20100304,060500,60.97,60.98,60.97,60.97
NZDJPY,20100304,060600,60.98,60.98,60.98,60.98
NZDJPY,20100304,060700,60.97,60.98,60.97,60.98
NZDJPY,20100304,060800,60.98,60.98,60.97,60.97
NZDJPY,20100304,060900,60.98,60.98,60.98,60.98
NZDJPY,20100304,061000,60.97,60.98,60.97,60.98
NZDJPY,20100304,061100,60.97,60.98,60.97,60.98
NZDJPY,20100304,061200,60.99,60.99,60.98,60.99
NZDJPY,20100304,061300,60.99,60.99,60.99,60.99
NZDJPY,20100304,061400,60.98,60.99,60.98,60.98
NZDJPY,20100304,061500,60.98,60.99,60.98,60.99
NZDJPY,20100304,061600,60.99,60.99,60.99,60.99
NZDJPY,20100304,061700,60.98,60.98,60.97,60.97
NZDJPY,20100304,061800,60.96,60.96,60.96,60.96
NZDJPY,20100304,061900,60.96,60.96,60.96,60.96
NZDJPY,20100304,062000,60.96,60.96,60.96,60.96
NZDJPY,20100304,062100,60.96,60.96,60.96,60.96
NZDJPY,20100304,062200,60.96,60.98,60.96,60.98
NZDJPY,20100304,062300,60.98,60.98,60.98,60.98
NZDJPY,20100304,062400,60.97,60.97,60.97,60.97
NZDJPY,20100304,062500,60.98,60.99,60.98,60.98
NZDJPY,20100304,062600,60.98,60.98,60.98,60.98
NZDJPY,20100304,062700,60.97,60.97,60.97,60.97
NZDJPY,20100304,062800,60.98,60.99,60.98,60.99
NZDJPY,20100304,062900,60.98,60.98,60.98,60.98
NZDJPY,20100304,063000,60.99,60.99,60.98,60.98
NZDJPY,20100304,063100,60.97,60.97,60.97,60.97
NZDJPY,20100304,063200,60.97,60.97,60.97,60.97
NZDJPY,20100304,063300,60.96,60.96,60.95,60.96
NZDJPY,20100304,063400,60.97,60.97,60.97,60.97
NZDJPY,20100304,063500,60.97,60.97,60.97,60.97
NZDJPY,20100304,063600,60.96,60.96,60.96,60.96
NZDJPY,20100304,063700,60.96,60.96,60.96,60.96
NZDJPY,20100304,063800,60.96,60.96,60.93,60.93
NZDJPY,20100304,063900,60.92,60.92,60.89,60.89
NZDJPY,20100304,064000,60.90,60.90,60.88,60.89
NZDJPY,20100304,064100,60.88,60.89,60.88,60.88
NZDJPY,20100304,064200,60.87,60.87,60.86,60.87
NZDJPY,20100304,064300,60.86,60.86,60.86,60.86
NZDJPY,20100304,064400,60.87,60.89,60.87,60.89
NZDJPY,20100304,064500,60.90,60.90,60.88,60.89
NZDJPY,20100304,064600,60.90,60.90,60.89,60.89
NZDJPY,20100304,064700,60.88,60.89,60.87,60.89
NZDJPY,20100304,064800,60.88,60.88,60.87,60.87
NZDJPY,20100304,064900,60.88,60.90,60.87,60.90
NZDJPY,20100304,065000,60.91,60.92,60.91,60.92
NZDJPY,20100304,065100,60.93,60.93,60.92,60.92
NZDJPY,20100304,065200,60.91,60.91,60.89,60.89
NZDJPY,20100304,065300,60.88,60.90,60.88,60.90
NZDJPY,20100304,065400,60.91,60.91,60.90,60.91
NZDJPY,20100304,065500,60.91,60.91,60.91,60.91
NZDJPY,20100304,065600,60.92,60.92,60.92,60.92
NZDJPY,20100304,065700,60.92,60.92,60.92,60.92
NZDJPY,20100304,065800,60.92,60.94,60.92,60.93
NZDJPY,20100304,065900,60.92,60.92,60.92,60.92
NZDJPY,20100304,070000,60.93,60.93,60.93,60.93
NZDJPY,20100304,070100,60.93,60.93,60.93,60.93
NZDJPY,20100304,070200,60.92,60.93,60.92,60.92
NZDJPY,20100304,070300,60.93,60.95,60.93,60.95
NZDJPY,20100304,070400,60.96,60.96,60.95,60.95
NZDJPY,20100304,070500,60.95,60.95,60.95,60.95
NZDJPY,20100304,070600,60.94,60.94,60.93,60.93
NZDJPY,20100304,070700,60.93,60.93,60.92,60.92
NZDJPY,20100304,070800,60.91,60.91,60.89,60.89
NZDJPY,20100304,070900,60.90,60.90,60.88,60.89
NZDJPY,20100304,071000,60.90,60.90,60.87,60.87
NZDJPY,20100304,071100,60.88,60.88,60.87,60.87
NZDJPY,20100304,071200,60.86,60.86,60.85,60.86
NZDJPY,20100304,071300,60.87,60.87,60.86,60.87
NZDJPY,20100304,071400,60.86,60.88,60.86,60.87
NZDJPY,20100304,071500,60.88,60.89,60.88,60.89
NZDJPY,20100304,071600,60.88,60.89,60.87,60.87
NZDJPY,20100304,071700,60.86,60.86,60.85,60.85
NZDJPY,20100304,071800,60.84,60.84,60.83,60.83
NZDJPY,20100304,071900,60.84,60.84,60.83,60.83
NZDJPY,20100304,072000,60.84,60.85,60.83,60.84
NZDJPY,20100304,072100,60.83,60.83,60.80,60.80
NZDJPY,20100304,072200,60.79,60.81,60.79,60.81
NZDJPY,20100304,072300,60.81,60.81,60.80,60.80
NZDJPY,20100304,072400,60.79,60.79,60.78,60.79
NZDJPY,20100304,072500,60.80,60.81,60.79,60.81
NZDJPY,20100304,072600,60.80,60.81,60.79,60.80
NZDJPY,20100304,072700,60.81,60.81,60.81,60.81
NZDJPY,20100304,072800,60.80,60.82,60.80,60.81
NZDJPY,20100304,072900,60.80,60.81,60.80,60.81
NZDJPY,20100304,073000,60.82,60.82,60.80,60.80
NZDJPY,20100304,073100,60.79,60.79,60.72,60.74
NZDJPY,20100304,073200,60.75,60.77,60.75,60.77
NZDJPY,20100304,073300,60.76,60.79,60.76,60.79
NZDJPY,20100304,073400,60.78,60.79,60.77,60.77
NZDJPY,20100304,073500,60.78,60.78,60.77,60.78
NZDJPY,20100304,073600,60.79,60.81,60.79,60.80
NZDJPY,20100304,073700,60.81,60.81,60.80,60.80
NZDJPY,20100304,073800,60.79,60.79,60.78,60.79
NZDJPY,20100304,073900,60.80,60.80,60.79,60.79
NZDJPY,20100304,074000,60.78,60.78,60.73,60.73
NZDJPY,20100304,074100,60.73,60.73,60.73,60.73
NZDJPY,20100304,074200,60.74,60.74,60.73,60.73
NZDJPY,20100304,074300,60.72,60.72,60.62,60.67
NZDJPY,20100304,074400,60.68,60.68,60.67,60.68
NZDJPY,20100304,074500,60.67,60.68,60.67,60.67
NZDJPY,20100304,074600,60.66,60.66,60.65,60.66
NZDJPY,20100304,074700,60.65,60.67,60.65,60.66
NZDJPY,20100304,074800,60.67,60.69,60.67,60.69
NZDJPY,20100304,074900,60.68,60.68,60.66,60.67
NZDJPY,20100304,075000,60.66,60.69,60.66,60.69
NZDJPY,20100304,075100,60.68,60.68,60.66,60.67
NZDJPY,20100304,075200,60.66,60.66,60.65,60.65
NZDJPY,20100304,075300,60.66,60.67,60.66,60.66
NZDJPY,20100304,075400,60.67,60.69,60.66,60.68
NZDJPY,20100304,075500,60.69,60.69,60.68,60.68
NZDJPY,20100304,075600,60.69,60.69,60.65,60.66
NZDJPY,20100304,075700,60.65,60.66,60.63,60.63
NZDJPY,20100304,075800,60.60,60.61,60.58,60.61
NZDJPY,20100304,075900,60.62,60.64,60.62,60.63
NZDJPY,20100304,080000,60.64,60.65,60.63,60.64
NZDJPY,20100304,080100,60.63,60.63,60.63,60.63
NZDJPY,20100304,080200,60.63,60.64,60.63,60.64
NZDJPY,20100304,080300,60.65,60.65,60.65,60.65
NZDJPY,20100304,080400,60.66,60.72,60.66,60.72
NZDJPY,20100304,080500,60.70,60.70,60.69,60.70
NZDJPY,20100304,080600,60.69,60.72,60.69,60.72
NZDJPY,20100304,080700,60.71,60.73,60.71,60.73
NZDJPY,20100304,080800,60.72,60.73,60.72,60.73
NZDJPY,20100304,080900,60.74,60.74,60.71,60.72
NZDJPY,20100304,081000,60.71,60.72,60.71,60.72
NZDJPY,20100304,081100,60.73,60.73,60.72,60.73
NZDJPY,20100304,081200,60.74,60.76,60.74,60.75
NZDJPY,20100304,081300,60.76,60.76,60.74,60.74
NZDJPY,20100304,081400,60.75,60.75,60.75,60.75
NZDJPY,20100304,081500,60.76,60.76,60.75,60.75
NZDJPY,20100304,081600,60.74,60.74,60.70,60.71
NZDJPY,20100304,081700,60.70,60.70,60.69,60.69
NZDJPY,20100304,081800,60.68,60.68,60.66,60.66
NZDJPY,20100304,081900,60.65,60.66,60.64,60.64
NZDJPY,20100304,082000,60.63,60.63,60.58,60.58
NZDJPY,20100304,082100,60.59,60.63,60.59,60.63
NZDJPY,20100304,082200,60.64,60.70,60.64,60.69
NZDJPY,20100304,082300,60.70,60.72,60.70,60.72
NZDJPY,20100304,082400,60.71,60.71,60.69,60.69
NZDJPY,20100304,082500,60.70,60.71,60.70,60.71
NZDJPY,20100304,082600,60.70,60.73,60.70,60.73
NZDJPY,20100304,082700,60.74,60.74,60.70,60.71
NZDJPY,20100304,082800,60.72,60.73,60.71,60.72
NZDJPY,20100304,082900,60.71,60.73,60.71,60.73
NZDJPY,20100304,083000,60.74,60.75,60.74,60.75
NZDJPY,20100304,083100,60.74,60.75,60.74,60.75
NZDJPY,20100304,083200,60.76,60.76,60.76,60.76
NZDJPY,20100304,083300,60.75,60.75,60.70,60.70
NZDJPY,20100304,083400,60.69,60.70,60.68,60.70
NZDJPY,20100304,083500,60.69,60.70,60.69,60.69
NZDJPY,20100304,083600,60.68,60.68,60.63,60.63
NZDJPY,20100304,083700,60.64,60.65,60.63,60.63
NZDJPY,20100304,083800,60.64,60.64,60.62,60.62
NZDJPY,20100304,083900,60.63,60.64,60.63,60.64
NZDJPY,20100304,084000,60.65,60.67,60.65,60.66
NZDJPY,20100304,084100,60.67,60.67,60.66,60.66
NZDJPY,20100304,084200,60.65,60.65,60.65,60.65
NZDJPY,20100304,084300,60.66,60.67,60.65,60.67
NZDJPY,20100304,084400,60.68,60.69,60.67,60.67
NZDJPY,20100304,084500,60.68,60.70,60.68,60.70
NZDJPY,20100304,084600,60.71,60.72,60.70,60.72
NZDJPY,20100304,084700,60.71,60.72,60.66,60.66
NZDJPY,20100304,084800,60.65,60.66,60.61,60.64
NZDJPY,20100304,084900,60.63,60.67,60.63,60.66
NZDJPY,20100304,085000,60.65,60.66,60.65,60.66
NZDJPY,20100304,085100,60.67,60.69,60.67,60.68
NZDJPY,20100304,085200,60.67,60.69,60.67,60.69
NZDJPY,20100304,085300,60.68,60.69,60.67,60.69
NZDJPY,20100304,085400,60.68,60.74,60.68,60.73
NZDJPY,20100304,085500,60.74,60.76,60.73,60.73
NZDJPY,20100304,085600,60.74,60.75,60.73,60.75
NZDJPY,20100304,085700,60.76,60.77,60.75,60.77
NZDJPY,20100304,085800,60.78,60.79,60.78,60.78
NZDJPY,20100304,085900,60.79,60.79,60.75,60.75
NZDJPY,20100304,090000,60.76,60.78,60.76,60.78
NZDJPY,20100304,090100,60.77,60.77,60.76,60.76
NZDJPY,20100304,090200,60.77,60.77,60.74,60.75
NZDJPY,20100304,090300,60.76,60.76,60.74,60.74
NZDJPY,20100304,090400,60.75,60.78,60.75,60.78
NZDJPY,20100304,090500,60.77,60.82,60.77,60.82
NZDJPY,20100304,090600,60.81,60.81,60.80,60.81
NZDJPY,20100304,090700,60.82,60.85,60.82,60.85
NZDJPY,20100304,090800,60.86,60.87,60.85,60.87
NZDJPY,20100304,090900,60.86,60.86,60.86,60.86
NZDJPY,20100304,091000,60.85,60.88,60.83,60.84
NZDJPY,20100304,091100,60.85,60.86,60.84,60.85
NZDJPY,20100304,091200,60.84,60.85,60.84,60.85
NZDJPY,20100304,091300,60.85,60.85,60.85,60.85
NZDJPY,20100304,091400,60.84,60.84,60.80,60.80
NZDJPY,20100304,091500,60.81,60.83,60.81,60.82
NZDJPY,20100304,091600,60.83,60.85,60.83,60.85
NZDJPY,20100304,091700,60.84,60.86,60.84,60.85
NZDJPY,20100304,091800,60.84,60.85,60.84,60.85
NZDJPY,20100304,091900,60.86,60.88,60.85,60.85
NZDJPY,20100304,092000,60.86,60.86,60.83,60.83
NZDJPY,20100304,092100,60.84,60.84,60.80,60.81
NZDJPY,20100304,092200,60.80,60.80,60.79,60.79
NZDJPY,20100304,092300,60.80,60.82,60.80,60.81
NZDJPY,20100304,092400,60.82,60.86,60.82,60.84
NZDJPY,20100304,092500,60.85,60.85,60.84,60.85
NZDJPY,20100304,092600,60.84,60.84,60.84,60.84
NZDJPY,20100304,092700,60.85,60.85,60.84,60.85
NZDJPY,20100304,092800,60.84,60.85,60.83,60.83
NZDJPY,20100304,092900,60.84,60.87,60.84,60.87
NZDJPY,20100304,093000,60.86,60.89,60.86,60.89
NZDJPY,20100304,093100,60.88,60.89,60.88,60.89
NZDJPY,20100304,093200,60.88,60.88,60.88,60.88
NZDJPY,20100304,093300,60.89,60.89,60.86,60.87
NZDJPY,20100304,093400,60.87,60.87,60.87,60.87
NZDJPY,20100304,093500,60.88,60.88,60.88,60.88
NZDJPY,20100304,093600,60.87,60.87,60.86,60.86
NZDJPY,20100304,093700,60.85,60.86,60.84,60.84
NZDJPY,20100304,093800,60.83,60.84,60.83,60.83
NZDJPY,20100304,093900,60.84,60.84,60.81,60.82
NZDJPY,20100304,094000,60.83,60.83,60.82,60.83
NZDJPY,20100304,094100,60.84,60.87,60.84,60.84
NZDJPY,20100304,094200,60.85,60.86,60.84,60.86
NZDJPY,20100304,094300,60.87,60.89,60.87,60.88
NZDJPY,20100304,094400,60.89,60.90,60.88,60.88
NZDJPY,20100304,094500,60.89,60.90,60.88,60.90
NZDJPY,20100304,094600,60.91,60.92,60.91,60.91
NZDJPY,20100304,094700,60.91,60.91,60.90,60.90
NZDJPY,20100304,094800,60.91,60.91,60.90,60.91
NZDJPY,20100304,094900,60.90,60.90,60.89,60.90
NZDJPY,20100304,095000,60.91,60.91,60.91,60.91
NZDJPY,20100304,095100,60.92,60.93,60.92,60.93
NZDJPY,20100304,095200,60.92,60.92,60.88,60.88
NZDJPY,20100304,095300,60.88,60.88,60.87,60.87
NZDJPY,20100304,095400,60.86,60.87,60.84,60.86
NZDJPY,20100304,095500,60.87,60.87,60.86,60.86
NZDJPY,20100304,095600,60.87,60.89,60.87,60.88
NZDJPY,20100304,095700,60.87,60.91,60.87,60.91
NZDJPY,20100304,095800,60.92,60.94,60.92,60.94
NZDJPY,20100304,095900,60.95,60.95,60.94,60.95
NZDJPY,20100304,100000,60.96,60.96,60.94,60.94
NZDJPY,20100304,100100,60.93,60.93,60.92,60.92
NZDJPY,20100304,100200,60.93,60.95,60.93,60.95
NZDJPY,20100304,100300,60.96,60.96,60.95,60.95
NZDJPY,20100304,100400,60.94,60.95,60.94,60.95
NZDJPY,20100304,100500,60.96,60.97,60.96,60.96
NZDJPY,20100304,100600,60.97,60.97,60.96,60.96
NZDJPY,20100304,100700,60.95,60.97,60.95,60.97
NZDJPY,20100304,100800,60.96,60.96,60.95,60.96
NZDJPY,20100304,100900,60.96,60.98,60.96,60.98
NZDJPY,20100304,101000,60.97,60.99,60.97,60.99
NZDJPY,20100304,101100,60.98,60.99,60.97,60.99
NZDJPY,20100304,101200,61.00,61.01,60.99,60.99
NZDJPY,20100304,101300,60.99,60.99,60.99,60.99
NZDJPY,20100304,101400,60.98,60.99,60.98,60.98
NZDJPY,20100304,101500,60.97,60.97,60.97,60.97
NZDJPY,20100304,101600,60.97,60.97,60.95,60.95
NZDJPY,20100304,101700,60.94,60.94,60.91,60.93
NZDJPY,20100304,101800,60.92,60.93,60.92,60.92
NZDJPY,20100304,101900,60.93,60.94,60.93,60.94
NZDJPY,20100304,102000,60.94,60.94,60.93,60.94
NZDJPY,20100304,102100,60.93,60.93,60.92,60.92
NZDJPY,20100304,102200,60.92,60.92,60.91,60.91
NZDJPY,20100304,102300,60.90,60.90,60.89,60.90
NZDJPY,20100304,102400,60.91,60.93,60.90,60.92
NZDJPY,20100304,102500,60.91,60.91,60.90,60.91
NZDJPY,20100304,102600,60.90,60.95,60.90,60.95
NZDJPY,20100304,102700,60.95,60.95,60.95,60.95
NZDJPY,20100304,102800,60.96,60.97,60.96,60.97
NZDJPY,20100304,102900,60.96,60.97,60.96,60.97
NZDJPY,20100304,103000,60.97,60.97,60.97,60.97
NZDJPY,20100304,103100,60.96,60.97,60.96,60.97
NZDJPY,20100304,103200,60.97,60.97,60.97,60.97
NZDJPY,20100304,103300,60.96,60.99,60.96,60.99
NZDJPY,20100304,103400,60.98,60.99,60.98,60.99
NZDJPY,20100304,103500,60.98,60.98,60.98,60.98
NZDJPY,20100304,103600,60.98,60.99,60.98,60.98
NZDJPY,20100304,103700,60.99,61.00,60.99,60.99
NZDJPY,20100304,103800,60.98,61.01,60.98,61.01
NZDJPY,20100304,103900,61.02,61.06,61.02,61.06
NZDJPY,20100304,104000,61.07,61.07,61.03,61.03
NZDJPY,20100304,104100,61.04,61.06,61.03,61.06
NZDJPY,20100304,104200,61.06,61.06,61.06,61.06
NZDJPY,20100304,104300,61.05,61.05,61.02,61.02
NZDJPY,20100304,104400,61.03,61.05,61.03,61.03
NZDJPY,20100304,104500,61.04,61.04,61.00,61.01
NZDJPY,20100304,104600,61.02,61.02,61.00,61.01
NZDJPY,20100304,104700,61.02,61.02,61.01,61.01
NZDJPY,20100304,104800,61.00,61.00,60.99,61.00
NZDJPY,20100304,104900,61.00,61.00,60.99,60.99
NZDJPY,20100304,105000,61.00,61.00,60.99,60.99
NZDJPY,20100304,105100,60.98,61.00,60.98,61.00
NZDJPY,20100304,105200,60.99,60.99,60.97,60.97
NZDJPY,20100304,105300,60.96,60.97,60.96,60.97
NZDJPY,20100304,105400,60.98,60.98,60.95,60.95
NZDJPY,20100304,105500,60.96,60.96,60.95,60.95
NZDJPY,20100304,105600,60.96,60.97,60.96,60.97
NZDJPY,20100304,105700,60.96,60.96,60.95,60.95
NZDJPY,20100304,105800,60.96,60.96,60.94,60.94
NZDJPY,20100304,105900,60.93,60.93,60.89,60.89
NZDJPY,20100304,110000,60.88,60.90,60.87,60.88
NZDJPY,20100304,110100,60.89,60.89,60.88,60.89
NZDJPY,20100304,110200,60.88,60.89,60.88,60.89
NZDJPY,20100304,110300,60.90,60.93,60.90,60.93
NZDJPY,20100304,110400,60.92,60.93,60.91,60.91
NZDJPY,20100304,110500,60.90,60.91,60.90,60.91
NZDJPY,20100304,110600,60.92,60.92,60.91,60.91
NZDJPY,20100304,110700,60.92,60.93,60.91,60.93
NZDJPY,20100304,110800,60.94,60.94,60.93,60.94
NZDJPY,20100304,110900,60.95,60.96,60.95,60.95
NZDJPY,20100304,111000,60.94,60.95,60.94,60.94
NZDJPY,20100304,111100,60.95,60.97,60.95,60.97
NZDJPY,20100304,111200,60.96,60.98,60.95,60.98
NZDJPY,20100304,111300,60.99,61.00,60.97,60.97
NZDJPY,20100304,111400,60.98,60.98,60.97,60.98
NZDJPY,20100304,111500,60.97,60.98,60.96,60.98
NZDJPY,20100304,111600,60.97,61.00,60.97,61.00
NZDJPY,20100304,111700,60.99,60.99,60.98,60.98
NZDJPY,20100304,111800,60.99,61.00,60.99,60.99
NZDJPY,20100304,111900,60.98,61.01,60.97,61.01
NZDJPY,20100304,112000,61.00,61.01,60.99,60.99
NZDJPY,20100304,112100,60.98,60.99,60.97,60.97
NZDJPY,20100304,112200,60.98,60.99,60.96,60.97
NZDJPY,20100304,112300,60.96,60.98,60.96,60.97
NZDJPY,20100304,112400,60.96,60.97,60.96,60.97
NZDJPY,20100304,112500,60.97,60.97,60.96,60.96
NZDJPY,20100304,112600,60.95,60.96,60.94,60.95
NZDJPY,20100304,112700,60.94,60.96,60.94,60.95
NZDJPY,20100304,112800,60.96,60.96,60.94,60.94
NZDJPY,20100304,112900,60.95,60.97,60.95,60.97
NZDJPY,20100304,113000,60.96,60.96,60.95,60.95
NZDJPY,20100304,113100,60.96,60.96,60.94,60.94
NZDJPY,20100304,113200,60.94,60.94,60.92,60.92
NZDJPY,20100304,113300,60.93,60.93,60.91,60.91
NZDJPY,20100304,113400,60.92,60.93,60.91,60.91
NZDJPY,20100304,113500,60.92,60.92,60.91,60.91
NZDJPY,20100304,113600,60.91,60.91,60.91,60.91
NZDJPY,20100304,113700,60.92,60.92,60.91,60.91
NZDJPY,20100304,113800,60.92,60.92,60.91,60.92
NZDJPY,20100304,113900,60.93,60.94,60.93,60.94
NZDJPY,20100304,114000,60.93,60.96,60.93,60.96
NZDJPY,20100304,114100,60.98,60.98,60.97,60.98
NZDJPY,20100304,114200,60.97,60.98,60.97,60.97
NZDJPY,20100304,114300,60.97,60.97,60.96,60.96
NZDJPY,20100304,114400,60.97,60.98,60.97,60.97
NZDJPY,20100304,114500,60.97,60.97,60.96,60.97
NZDJPY,20100304,114600,60.98,60.99,60.98,60.99
NZDJPY,20100304,114700,60.98,60.98,60.97,60.97
NZDJPY,20100304,114800,60.96,60.97,60.95,60.96
NZDJPY,20100304,114900,60.97,60.99,60.97,60.98
NZDJPY,20100304,115000,60.97,60.97,60.96,60.96
NZDJPY,20100304,115100,60.97,60.98,60.97,60.98
NZDJPY,20100304,115200,60.97,60.98,60.96,60.96
NZDJPY,20100304,115300,60.95,60.95,60.94,60.95
NZDJPY,20100304,115400,60.96,60.96,60.95,60.95
NZDJPY,20100304,115500,60.94,60.95,60.93,60.93
NZDJPY,20100304,115600,60.94,60.95,60.94,60.95
NZDJPY,20100304,115700,60.96,60.96,60.95,60.96
NZDJPY,20100304,115800,60.97,60.99,60.97,60.99
NZDJPY,20100304,115900,60.98,60.99,60.98,60.99
NZDJPY,20100304,120000,60.98,60.98,60.96,60.96
NZDJPY,20100304,120100,60.97,60.98,60.97,60.97
NZDJPY,20100304,120200,60.98,60.99,60.98,60.99
NZDJPY,20100304,120300,60.99,60.99,60.95,60.95
NZDJPY,20100304,120400,60.94,60.96,60.94,60.96
NZDJPY,20100304,120500,60.97,60.98,60.95,60.98
NZDJPY,20100304,120600,60.99,60.99,60.97,60.98
NZDJPY,20100304,120700,60.97,60.98,60.97,60.98
NZDJPY,20100304,120800,60.99,61.01,60.98,60.99
NZDJPY,20100304,120900,61.00,61.01,60.99,60.99
NZDJPY,20100304,121000,61.00,61.03,61.00,61.03
NZDJPY,20100304,121100,61.04,61.05,61.02,61.05
NZDJPY,20100304,121200,61.04,61.04,61.01,61.01
NZDJPY,20100304,121300,61.00,61.01,60.99,61.01
NZDJPY,20100304,121400,61.02,61.02,61.02,61.02
NZDJPY,20100304,121500,61.01,61.02,61.00,61.02
NZDJPY,20100304,121600,61.01,61.01,61.01,61.01
NZDJPY,20100304,121700,61.01,61.01,60.99,60.99
NZDJPY,20100304,121800,60.99,60.99,60.99,60.99
NZDJPY,20100304,121900,61.00,61.00,60.99,60.99
NZDJPY,20100304,122000,60.98,60.99,60.98,60.99
NZDJPY,20100304,122100,60.98,60.99,60.97,60.98
NZDJPY,20100304,122200,60.98,60.98,60.97,60.97
NZDJPY,20100304,122300,60.96,60.96,60.95,60.95
NZDJPY,20100304,122400,60.94,60.95,60.92,60.93
NZDJPY,20100304,122500,60.92,60.92,60.92,60.92
NZDJPY,20100304,122600,60.93,60.94,60.93,60.94
NZDJPY,20100304,122700,60.93,60.93,60.92,60.92
NZDJPY,20100304,122800,60.93,60.93,60.92,60.93
NZDJPY,20100304,122900,60.94,60.94,60.93,60.94
NZDJPY,20100304,123000,60.93,60.93,60.91,60.91
NZDJPY,20100304,123100,60.91,60.91,60.91,60.91
NZDJPY,20100304,123200,60.92,60.94,60.92,60.93
NZDJPY,20100304,123300,60.93,60.93,60.93,60.93
NZDJPY,20100304,123400,60.92,60.94,60.92,60.93
NZDJPY,20100304,123500,60.94,60.94,60.93,60.94
NZDJPY,20100304,123600,60.95,60.95,60.94,60.95
NZDJPY,20100304,123700,60.96,60.98,60.95,60.98
NZDJPY,20100304,123800,60.97,60.97,60.96,60.97
NZDJPY,20100304,123900,60.97,60.97,60.97,60.97
NZDJPY,20100304,124000,60.97,60.97,60.97,60.97
NZDJPY,20100304,124100,60.98,60.98,60.97,60.97
NZDJPY,20100304,124200,60.98,61.01,60.98,61.01
NZDJPY,20100304,124300,61.00,61.01,60.99,60.99
NZDJPY,20100304,124400,60.98,60.98,60.98,60.98
NZDJPY,20100304,124500,60.99,60.99,60.96,60.97
NZDJPY,20100304,124600,60.98,60.99,60.97,60.97
NZDJPY,20100304,124700,60.96,60.97,60.96,60.96
NZDJPY,20100304,124800,60.97,60.98,60.97,60.97
NZDJPY,20100304,124900,60.96,60.96,60.95,60.95
NZDJPY,20100304,125000,60.94,60.95,60.94,60.95
NZDJPY,20100304,125100,60.96,60.96,60.95,60.95
NZDJPY,20100304,125200,60.94,60.95,60.94,60.95
NZDJPY,20100304,125300,60.95,60.95,60.94,60.94
NZDJPY,20100304,125400,60.96,60.96,60.94,60.94
NZDJPY,20100304,125500,60.95,60.95,60.95,60.95
NZDJPY,20100304,125600,60.94,60.94,60.94,60.94
NZDJPY,20100304,125700,60.94,60.96,60.94,60.95
NZDJPY,20100304,125800,60.96,60.96,60.94,60.94
NZDJPY,20100304,125900,60.93,60.94,60.93,60.94
NZDJPY,20100304,130000,60.95,60.95,60.94,60.94
NZDJPY,20100304,130100,60.95,60.95,60.94,60.95
NZDJPY,20100304,130200,60.96,60.97,60.96,60.97
NZDJPY,20100304,130300,60.98,60.98,60.97,60.97
NZDJPY,20100304,130400,60.96,60.98,60.96,60.98
NZDJPY,20100304,130500,60.97,60.97,60.96,60.96
NZDJPY,20100304,130600,60.95,60.96,60.95,60.96
NZDJPY,20100304,130700,60.97,60.97,60.95,60.95
NZDJPY,20100304,130800,60.94,60.97,60.94,60.97
NZDJPY,20100304,130900,60.98,60.99,60.98,60.98
NZDJPY,20100304,131000,60.97,60.97,60.93,60.93
NZDJPY,20100304,131100,60.92,60.92,60.89,60.89
NZDJPY,20100304,131200,60.90,60.91,60.90,60.91
NZDJPY,20100304,131300,60.92,60.93,60.91,60.92
NZDJPY,20100304,131400,60.93,60.94,60.93,60.94
NZDJPY,20100304,131500,60.93,60.95,60.93,60.95
NZDJPY,20100304,131600,60.94,60.94,60.94,60.94
NZDJPY,20100304,131700,60.94,60.96,60.94,60.96
NZDJPY,20100304,131800,60.97,60.97,60.95,60.96
NZDJPY,20100304,131900,60.95,60.95,60.92,60.92
NZDJPY,20100304,132000,60.91,60.92,60.91,60.92
NZDJPY,20100304,132100,60.92,60.92,60.92,60.92
NZDJPY,20100304,132200,60.93,60.94,60.93,60.94
NZDJPY,20100304,132300,60.94,60.94,60.94,60.94
NZDJPY,20100304,132400,60.94,60.95,60.94,60.95
NZDJPY,20100304,132500,60.96,60.96,60.96,60.96
NZDJPY,20100304,132600,60.96,60.96,60.94,60.94
NZDJPY,20100304,132700,60.93,60.94,60.90,60.91
NZDJPY,20100304,132800,60.91,60.91,60.91,60.91
NZDJPY,20100304,132900,60.90,60.90,60.88,60.89
NZDJPY,20100304,133000,60.90,60.90,60.89,60.90
NZDJPY,20100304,133100,60.91,60.93,60.91,60.93
NZDJPY,20100304,133200,60.92,60.92,60.90,60.91
NZDJPY,20100304,133300,60.90,60.90,60.87,60.88
NZDJPY,20100304,133400,60.87,60.88,60.87,60.88
NZDJPY,20100304,133500,60.88,60.88,60.88,60.88
NZDJPY,20100304,133600,60.89,60.91,60.89,60.91
NZDJPY,20100304,133700,60.90,60.91,60.90,60.91
NZDJPY,20100304,133800,60.90,60.90,60.90,60.90
NZDJPY,20100304,133900,60.91,60.93,60.91,60.93
NZDJPY,20100304,134000,60.92,60.93,60.92,60.92
NZDJPY,20100304,134100,60.93,60.93,60.93,60.93
NZDJPY,20100304,134200,60.93,60.93,60.91,60.91
NZDJPY,20100304,134300,60.92,60.92,60.91,60.91
NZDJPY,20100304,134400,60.92,60.93,60.90,60.91
NZDJPY,20100304,134500,60.90,60.92,60.90,60.92
NZDJPY,20100304,134600,60.91,60.92,60.91,60.92
NZDJPY,20100304,134700,60.93,60.94,60.93,60.94
NZDJPY,20100304,134800,60.95,60.96,60.95,60.95
NZDJPY,20100304,134900,60.96,60.98,60.96,60.97
NZDJPY,20100304,135000,60.96,60.97,60.95,60.97
NZDJPY,20100304,135100,60.96,60.98,60.96,60.98
NZDJPY,20100304,135200,60.97,60.97,60.97,60.97
NZDJPY,20100304,135300,60.98,60.99,60.97,60.98
NZDJPY,20100304,135400,60.97,60.97,60.97,60.97
NZDJPY,20100304,135500,60.97,60.97,60.97,60.97
NZDJPY,20100304,135600,60.96,60.97,60.96,60.96
NZDJPY,20100304,135700,60.95,60.95,60.94,60.94
NZDJPY,20100304,135800,60.94,60.94,60.94,60.94
NZDJPY,20100304,135900,60.93,60.93,60.93,60.93
NZDJPY,20100304,140000,60.93,60.93,60.92,60.92
NZDJPY,20100304,140100,60.93,60.93,60.93,60.93
NZDJPY,20100304,140200,60.93,60.93,60.92,60.92
NZDJPY,20100304,140300,60.91,60.92,60.91,60.92
NZDJPY,20100304,140400,60.93,60.94,60.93,60.94
NZDJPY,20100304,140500,60.95,60.95,60.93,60.93
NZDJPY,20100304,140600,60.94,60.95,60.94,60.94
NZDJPY,20100304,140700,60.95,60.95,60.91,60.91
NZDJPY,20100304,140800,60.92,60.92,60.91,60.91
NZDJPY,20100304,140900,60.92,60.92,60.90,60.90
NZDJPY,20100304,141000,60.90,60.90,60.90,60.90
NZDJPY,20100304,141100,60.91,60.92,60.91,60.92
NZDJPY,20100304,141200,60.92,60.94,60.92,60.94
NZDJPY,20100304,141300,60.93,60.94,60.93,60.93
NZDJPY,20100304,141400,60.92,60.92,60.91,60.91
NZDJPY,20100304,141500,60.92,60.94,60.92,60.92
NZDJPY,20100304,141600,60.93,60.93,60.93,60.93
NZDJPY,20100304,141700,60.93,60.93,60.93,60.93
NZDJPY,20100304,141800,60.92,60.92,60.90,60.90
NZDJPY,20100304,141900,60.91,60.91,60.91,60.91
NZDJPY,20100304,142000,60.92,60.93,60.92,60.93
NZDJPY,20100304,142100,60.92,60.94,60.92,60.94
NZDJPY,20100304,142200,60.93,60.94,60.93,60.94
NZDJPY,20100304,142300,60.94,60.94,60.93,60.93
NZDJPY,20100304,142400,60.92,60.92,60.91,60.92
NZDJPY,20100304,142500,60.93,60.97,60.93,60.97
NZDJPY,20100304,142600,60.96,60.96,60.95,60.95
NZDJPY,20100304,142700,60.94,60.95,60.94,60.95
NZDJPY,20100304,142800,60.95,60.96,60.95,60.95
NZDJPY,20100304,142900,60.94,60.95,60.94,60.95
NZDJPY,20100304,143000,60.94,60.95,60.92,60.94
NZDJPY,20100304,143100,60.93,60.96,60.93,60.94
NZDJPY,20100304,143200,60.93,60.93,60.91,60.93
NZDJPY,20100304,143300,60.94,61.03,60.94,61.03
NZDJPY,20100304,143400,61.02,61.03,61.02,61.02
NZDJPY,20100304,143500,61.01,61.01,60.95,60.95
NZDJPY,20100304,143600,60.96,60.98,60.94,60.97
NZDJPY,20100304,143700,60.96,61.02,60.96,61.00
NZDJPY,20100304,143800,60.99,60.99,60.97,60.97
NZDJPY,20100304,143900,60.96,61.00,60.95,61.00
NZDJPY,20100304,144000,61.02,61.03,61.00,61.02
NZDJPY,20100304,144100,61.01,61.06,61.01,61.06
NZDJPY,20100304,144200,61.05,61.05,61.01,61.01
NZDJPY,20100304,144300,61.02,61.02,61.01,61.01
NZDJPY,20100304,144400,61.01,61.04,61.01,61.03
NZDJPY,20100304,144500,61.02,61.03,61.01,61.03
NZDJPY,20100304,144600,61.04,61.06,61.03,61.04
NZDJPY,20100304,144700,61.05,61.05,61.03,61.03
NZDJPY,20100304,144800,61.04,61.04,61.02,61.02
NZDJPY,20100304,144900,61.01,61.04,61.00,61.04
NZDJPY,20100304,145000,61.05,61.07,61.04,61.07
NZDJPY,20100304,145100,61.08,61.16,61.08,61.16
NZDJPY,20100304,145200,61.17,61.18,61.16,61.17
NZDJPY,20100304,145300,61.16,61.17,61.16,61.17
NZDJPY,20100304,145400,61.16,61.19,61.16,61.19
NZDJPY,20100304,145500,61.20,61.22,61.19,61.21
NZDJPY,20100304,145600,61.22,61.24,61.22,61.24
NZDJPY,20100304,145700,61.25,61.31,61.25,61.31
NZDJPY,20100304,145800,61.30,61.30,61.28,61.29
NZDJPY,20100304,145900,61.28,61.28,61.27,61.27
NZDJPY,20100304,150000,61.28,61.28,61.26,61.28
NZDJPY,20100304,150100,61.29,61.29,61.28,61.29
NZDJPY,20100304,150200,61.30,61.30,61.26,61.26
NZDJPY,20100304,150300,61.25,61.34,61.25,61.34
NZDJPY,20100304,150400,61.35,61.41,61.34,61.41
NZDJPY,20100304,150500,61.44,61.45,61.41,61.41
NZDJPY,20100304,150600,61.40,61.44,61.40,61.44
NZDJPY,20100304,150700,61.43,61.44,61.42,61.42
NZDJPY,20100304,150800,61.41,61.41,61.38,61.38
NZDJPY,20100304,150900,61.37,61.37,61.33,61.33
NZDJPY,20100304,151000,61.32,61.33,61.31,61.32
NZDJPY,20100304,151100,61.33,61.35,61.33,61.34
NZDJPY,20100304,151200,61.33,61.33,61.32,61.32
NZDJPY,20100304,151300,61.31,61.32,61.27,61.28
NZDJPY,20100304,151400,61.27,61.27,61.25,61.27
NZDJPY,20100304,151500,61.28,61.28,61.26,61.26
NZDJPY,20100304,151600,61.27,61.30,61.27,61.30
NZDJPY,20100304,151700,61.31,61.31,61.29,61.31
NZDJPY,20100304,151800,61.30,61.32,61.30,61.31
NZDJPY,20100304,151900,61.30,61.30,61.27,61.27
NZDJPY,20100304,152000,61.26,61.28,61.26,61.28
NZDJPY,20100304,152100,61.29,61.31,61.29,61.31
NZDJPY,20100304,152200,61.32,61.34,61.32,61.33
NZDJPY,20100304,152300,61.34,61.35,61.33,61.34
NZDJPY,20100304,152400,61.35,61.35,61.34,61.34
NZDJPY,20100304,152500,61.35,61.37,61.34,61.37
NZDJPY,20100304,152600,61.38,61.39,61.38,61.39
NZDJPY,20100304,152700,61.40,61.40,61.37,61.37
NZDJPY,20100304,152800,61.36,61.40,61.36,61.40
NZDJPY,20100304,152900,61.41,61.41,61.40,61.41
NZDJPY,20100304,153000,61.42,61.43,61.39,61.39
NZDJPY,20100304,153100,61.40,61.43,61.40,61.43
NZDJPY,20100304,153200,61.44,61.51,61.44,61.49
NZDJPY,20100304,153300,61.50,61.54,61.50,61.53
NZDJPY,20100304,153400,61.52,61.52,61.51,61.51
NZDJPY,20100304,153500,61.51,61.51,61.50,61.50
NZDJPY,20100304,153600,61.51,61.55,61.51,61.55
NZDJPY,20100304,153700,61.54,61.54,61.49,61.51
NZDJPY,20100304,153800,61.52,61.52,61.50,61.51
NZDJPY,20100304,153900,61.50,61.51,61.49,61.50
NZDJPY,20100304,154000,61.51,61.51,61.48,61.48
NZDJPY,20100304,154100,61.49,61.53,61.49,61.52
NZDJPY,20100304,154200,61.51,61.51,61.50,61.51
NZDJPY,20100304,154300,61.52,61.52,61.50,61.50
NZDJPY,20100304,154400,61.49,61.58,61.49,61.57
NZDJPY,20100304,154500,61.56,61.56,61.53,61.54
NZDJPY,20100304,154600,61.55,61.58,61.53,61.53
NZDJPY,20100304,154700,61.54,61.55,61.48,61.50
NZDJPY,20100304,154800,61.49,61.49,61.43,61.43
NZDJPY,20100304,154900,61.42,61.46,61.42,61.46
NZDJPY,20100304,155000,61.47,61.48,61.47,61.48
NZDJPY,20100304,155100,61.47,61.48,61.45,61.48
NZDJPY,20100304,155200,61.47,61.47,61.44,61.47
NZDJPY,20100304,155300,61.46,61.48,61.45,61.47
NZDJPY,20100304,155400,61.48,61.52,61.48,61.49
NZDJPY,20100304,155500,61.50,61.52,61.49,61.49
NZDJPY,20100304,155600,61.48,61.49,61.44,61.47
NZDJPY,20100304,155700,61.46,61.48,61.46,61.47
NZDJPY,20100304,155800,61.46,61.46,61.44,61.46
NZDJPY,20100304,155900,61.45,61.48,61.45,61.48
NZDJPY,20100304,160000,61.49,61.51,61.47,61.51
NZDJPY,20100304,160100,61.49,61.49,61.39,61.41
NZDJPY,20100304,160200,61.42,61.45,61.41,61.41
NZDJPY,20100304,160300,61.40,61.40,61.36,61.36
NZDJPY,20100304,160400,61.35,61.38,61.33,61.34
NZDJPY,20100304,160500,61.35,61.38,61.35,61.37
NZDJPY,20100304,160600,61.38,61.38,61.33,61.33
NZDJPY,20100304,160700,61.34,61.34,61.31,61.31
NZDJPY,20100304,160800,61.32,61.34,61.32,61.34
NZDJPY,20100304,160900,61.33,61.33,61.27,61.27
NZDJPY,20100304,161000,61.26,61.27,61.22,61.22
NZDJPY,20100304,161100,61.21,61.28,61.21,61.28
NZDJPY,20100304,161200,61.29,61.30,61.27,61.30
NZDJPY,20100304,161300,61.29,61.30,61.29,61.29
NZDJPY,20100304,161400,61.30,61.31,61.30,61.31
NZDJPY,20100304,161500,61.32,61.32,61.28,61.29
NZDJPY,20100304,161600,61.27,61.28,61.24,61.25
NZDJPY,20100304,161700,61.24,61.24,61.17,61.19
NZDJPY,20100304,161800,61.20,61.20,61.16,61.16
NZDJPY,20100304,161900,61.17,61.18,61.16,61.17
NZDJPY,20100304,162000,61.19,61.21,61.19,61.21
NZDJPY,20100304,162100,61.22,61.22,61.20,61.20
NZDJPY,20100304,162200,61.21,61.22,61.17,61.17
NZDJPY,20100304,162300,61.18,61.18,61.16,61.17
NZDJPY,20100304,162400,61.18,61.22,61.18,61.22
NZDJPY,20100304,162500,61.23,61.26,61.23,61.25
NZDJPY,20100304,162600,61.24,61.24,61.20,61.22
NZDJPY,20100304,162700,61.21,61.21,61.19,61.19
NZDJPY,20100304,162800,61.20,61.21,61.18,61.21
NZDJPY,20100304,162900,61.22,61.23,61.18,61.18
NZDJPY,20100304,163000,61.17,61.19,61.14,61.19
NZDJPY,20100304,163100,61.20,61.21,61.18,61.18
NZDJPY,20100304,163200,61.16,61.18,61.16,61.17
NZDJPY,20100304,163300,61.16,61.16,61.10,61.10
NZDJPY,20100304,163400,61.09,61.09,61.04,61.06
NZDJPY,20100304,163500,61.07,61.08,61.05,61.05
NZDJPY,20100304,163600,61.06,61.10,61.06,61.06
NZDJPY,20100304,163700,61.05,61.06,61.04,61.05
NZDJPY,20100304,163800,61.06,61.06,61.01,61.01
NZDJPY,20100304,163900,61.02,61.02,60.99,60.99
NZDJPY,20100304,164000,60.98,60.98,60.96,60.97
NZDJPY,20100304,164100,60.98,60.98,60.95,60.96
NZDJPY,20100304,164200,60.97,60.97,60.91,60.95
NZDJPY,20100304,164300,60.94,60.95,60.94,60.94
NZDJPY,20100304,164400,60.95,60.99,60.95,60.99
NZDJPY,20100304,164500,61.00,61.03,60.99,61.02
NZDJPY,20100304,164600,61.01,61.01,60.99,61.00
NZDJPY,20100304,164700,61.01,61.06,61.01,61.06
NZDJPY,20100304,164800,61.07,61.07,61.05,61.07
NZDJPY,20100304,164900,61.08,61.12,61.08,61.12
NZDJPY,20100304,165000,61.12,61.12,61.10,61.12
NZDJPY,20100304,165100,61.13,61.13,61.10,61.10
NZDJPY,20100304,165200,61.11,61.11,61.08,61.08
NZDJPY,20100304,165300,61.07,61.08,61.07,61.07
NZDJPY,20100304,165400,61.08,61.08,61.05,61.05
NZDJPY,20100304,165500,61.04,61.04,60.99,60.99
NZDJPY,20100304,165600,61.00,61.04,61.00,61.02
NZDJPY,20100304,165700,61.01,61.02,60.99,61.00
NZDJPY,20100304,165800,61.01,61.01,61.00,61.01
NZDJPY,20100304,165900,61.02,61.06,61.02,61.05
NZDJPY,20100304,170000,61.03,61.06,61.03,61.06
NZDJPY,20100304,170100,61.05,61.06,61.05,61.05
NZDJPY,20100304,170200,61.06,61.09,61.06,61.09
NZDJPY,20100304,170300,61.10,61.10,61.10,61.10
NZDJPY,20100304,170400,61.09,61.15,61.09,61.15
NZDJPY,20100304,170500,61.16,61.18,61.16,61.17
NZDJPY,20100304,170600,61.16,61.19,61.16,61.19
NZDJPY,20100304,170700,61.20,61.20,61.18,61.19
NZDJPY,20100304,170800,61.18,61.22,61.18,61.22
NZDJPY,20100304,170900,61.23,61.23,61.22,61.22
NZDJPY,20100304,171000,61.21,61.21,61.20,61.20
NZDJPY,20100304,171100,61.21,61.24,61.21,61.23
NZDJPY,20100304,171200,61.24,61.24,61.22,61.22
NZDJPY,20100304,171300,61.21,61.21,61.20,61.20
NZDJPY,20100304,171400,61.21,61.21,61.18,61.19
NZDJPY,20100304,171500,61.20,61.20,61.20,61.20
NZDJPY,20100304,171600,61.21,61.21,61.20,61.20
NZDJPY,20100304,171700,61.21,61.23,61.20,61.20
NZDJPY,20100304,171800,61.19,61.22,61.19,61.21
NZDJPY,20100304,171900,61.22,61.22,61.19,61.19
NZDJPY,20100304,172000,61.18,61.18,61.17,61.17
NZDJPY,20100304,172100,61.16,61.17,61.12,61.15
NZDJPY,20100304,172200,61.14,61.14,61.14,61.14
NZDJPY,20100304,172300,61.13,61.13,61.12,61.13
NZDJPY,20100304,172400,61.14,61.16,61.13,61.15
NZDJPY,20100304,172500,61.14,61.14,61.12,61.13
NZDJPY,20100304,172600,61.14,61.15,61.14,61.14
NZDJPY,20100304,172700,61.13,61.13,61.12,61.12
NZDJPY,20100304,172800,61.13,61.13,61.13,61.13
NZDJPY,20100304,172900,61.13,61.13,61.12,61.13
NZDJPY,20100304,173000,61.12,61.15,61.12,61.15
NZDJPY,20100304,173100,61.14,61.15,61.12,61.15
NZDJPY,20100304,173200,61.14,61.14,61.10,61.10
NZDJPY,20100304,173300,61.09,61.10,61.06,61.06
NZDJPY,20100304,173400,61.05,61.06,61.02,61.02
NZDJPY,20100304,173500,61.04,61.04,60.99,60.99
NZDJPY,20100304,173600,61.01,61.01,60.96,60.96
NZDJPY,20100304,173700,60.97,61.02,60.97,61.02
NZDJPY,20100304,173800,61.03,61.04,61.02,61.04
NZDJPY,20100304,173900,61.05,61.08,61.04,61.08
NZDJPY,20100304,174000,61.09,61.09,61.08,61.08
NZDJPY,20100304,174100,61.09,61.09,61.08,61.09
NZDJPY,20100304,174200,61.10,61.10,61.09,61.10
NZDJPY,20100304,174300,61.09,61.09,61.05,61.07
NZDJPY,20100304,174400,61.08,61.09,61.08,61.09
NZDJPY,20100304,174500,61.08,61.09,61.07,61.07
NZDJPY,20100304,174600,61.08,61.08,61.04,61.06
NZDJPY,20100304,174700,61.07,61.08,61.05,61.05
NZDJPY,20100304,174800,61.06,61.12,61.06,61.12
NZDJPY,20100304,174900,61.13,61.14,61.13,61.14
NZDJPY,20100304,175000,61.13,61.13,61.06,61.06
NZDJPY,20100304,175100,61.05,61.06,61.04,61.05
NZDJPY,20100304,175200,61.04,61.06,61.04,61.05
NZDJPY,20100304,175300,61.04,61.06,61.03,61.06
NZDJPY,20100304,175400,61.05,61.09,61.05,61.09
NZDJPY,20100304,175500,61.10,61.13,61.10,61.13
NZDJPY,20100304,175600,61.14,61.15,61.13,61.13
NZDJPY,20100304,175700,61.14,61.14,61.08,61.08
NZDJPY,20100304,175800,61.07,61.10,61.07,61.10
NZDJPY,20100304,175900,61.11,61.12,61.11,61.12
NZDJPY,20100304,180000,61.12,61.14,61.12,61.14
NZDJPY,20100304,180100,61.13,61.13,61.10,61.10
NZDJPY,20100304,180200,61.11,61.12,61.10,61.12
NZDJPY,20100304,180300,61.11,61.12,61.09,61.09
NZDJPY,20100304,180400,61.09,61.09,61.09,61.09
NZDJPY,20100304,180500,61.08,61.08,61.06,61.08
NZDJPY,20100304,180600,61.07,61.08,61.07,61.08
NZDJPY,20100304,180700,61.08,61.08,61.06,61.06
NZDJPY,20100304,180800,61.07,61.07,61.06,61.06
NZDJPY,20100304,180900,61.07,61.09,61.07,61.08
NZDJPY,20100304,181000,61.09,61.09,61.03,61.03
NZDJPY,20100304,181100,61.02,61.03,61.02,61.03
NZDJPY,20100304,181200,61.02,61.03,61.02,61.02
NZDJPY,20100304,181300,61.01,61.01,60.98,60.98
NZDJPY,20100304,181400,60.99,60.99,60.98,60.98
NZDJPY,20100304,181500,60.97,60.99,60.97,60.99
NZDJPY,20100304,181600,60.98,60.99,60.98,60.99
NZDJPY,20100304,181700,60.98,60.99,60.98,60.98
NZDJPY,20100304,181800,60.99,60.99,60.98,60.99
NZDJPY,20100304,181900,60.98,61.00,60.98,61.00
NZDJPY,20100304,182000,61.01,61.03,61.00,61.03
NZDJPY,20100304,182100,61.02,61.04,61.02,61.04
NZDJPY,20100304,182200,61.03,61.04,61.03,61.03
NZDJPY,20100304,182300,61.04,61.07,61.04,61.06
NZDJPY,20100304,182400,61.07,61.09,61.07,61.07
NZDJPY,20100304,182500,61.08,61.08,61.06,61.07
NZDJPY,20100304,182600,61.06,61.06,61.04,61.04
NZDJPY,20100304,182700,61.03,61.05,61.03,61.05
NZDJPY,20100304,182800,61.04,61.05,61.04,61.05
NZDJPY,20100304,182900,61.05,61.06,61.05,61.06
NZDJPY,20100304,183000,61.07,61.07,61.06,61.07
NZDJPY,20100304,183100,61.07,61.07,61.07,61.07
NZDJPY,20100304,183200,61.08,61.08,61.08,61.08
NZDJPY,20100304,183300,61.08,61.08,61.08,61.08
NZDJPY,20100304,183400,61.07,61.09,61.06,61.08
NZDJPY,20100304,183500,61.09,61.09,61.08,61.08
NZDJPY,20100304,183600,61.08,61.08,61.07,61.08
NZDJPY,20100304,183700,61.08,61.08,61.08,61.08
NZDJPY,20100304,183800,61.07,61.08,61.06,61.06
NZDJPY,20100304,183900,61.07,61.07,61.06,61.06
NZDJPY,20100304,184000,61.06,61.06,61.06,61.06
NZDJPY,20100304,184100,61.05,61.06,61.03,61.03
NZDJPY,20100304,184200,61.03,61.03,61.03,61.03
NZDJPY,20100304,184300,61.04,61.05,61.04,61.04
NZDJPY,20100304,184400,61.05,61.06,61.05,61.05
NZDJPY,20100304,184500,61.06,61.06,61.05,61.05
NZDJPY,20100304,184600,61.06,61.06,61.06,61.06
NZDJPY,20100304,184700,61.05,61.06,61.05,61.05
NZDJPY,20100304,184800,61.06,61.06,61.05,61.05
NZDJPY,20100304,184900,61.05,61.06,61.04,61.06
NZDJPY,20100304,185000,61.06,61.06,61.06,61.06
NZDJPY,20100304,185100,61.07,61.08,61.07,61.08
NZDJPY,20100304,185200,61.09,61.09,61.08,61.09
NZDJPY,20100304,185300,61.09,61.09,61.09,61.09
NZDJPY,20100304,185400,61.10,61.14,61.10,61.14
NZDJPY,20100304,185500,61.13,61.15,61.13,61.15
NZDJPY,20100304,185600,61.14,61.15,61.14,61.15
NZDJPY,20100304,185700,61.16,61.16,61.16,61.16
NZDJPY,20100304,185800,61.16,61.17,61.16,61.17
NZDJPY,20100304,185900,61.16,61.16,61.16,61.16
NZDJPY,20100304,190000,61.16,61.19,61.16,61.19
NZDJPY,20100304,190100,61.18,61.19,61.18,61.19
NZDJPY,20100304,190200,61.18,61.18,61.16,61.16
NZDJPY,20100304,190300,61.16,61.16,61.16,61.16
NZDJPY,20100304,190400,61.15,61.17,61.15,61.17
NZDJPY,20100304,190500,61.16,61.17,61.16,61.17
NZDJPY,20100304,190600,61.18,61.18,61.18,61.18
NZDJPY,20100304,190700,61.19,61.20,61.19,61.19
NZDJPY,20100304,190800,61.19,61.19,61.19,61.19
NZDJPY,20100304,190900,61.20,61.23,61.20,61.23
NZDJPY,20100304,191000,61.23,61.23,61.23,61.23
NZDJPY,20100304,191100,61.24,61.24,61.23,61.23
NZDJPY,20100304,191200,61.22,61.23,61.22,61.22
NZDJPY,20100304,191300,61.21,61.21,61.21,61.21
NZDJPY,20100304,191400,61.20,61.21,61.20,61.21
NZDJPY,20100304,191500,61.22,61.23,61.22,61.22
NZDJPY,20100304,191600,61.23,61.24,61.21,61.24
NZDJPY,20100304,191700,61.23,61.24,61.22,61.23
NZDJPY,20100304,191800,61.24,61.25,61.24,61.24
NZDJPY,20100304,191900,61.24,61.24,61.22,61.22
NZDJPY,20100304,192000,61.21,61.22,61.21,61.21
NZDJPY,20100304,192100,61.22,61.22,61.18,61.18
NZDJPY,20100304,192200,61.17,61.17,61.17,61.17
NZDJPY,20100304,192300,61.18,61.20,61.18,61.20
NZDJPY,20100304,192400,61.19,61.21,61.19,61.20
NZDJPY,20100304,192500,61.21,61.21,61.19,61.20
NZDJPY,20100304,192600,61.19,61.19,61.18,61.19
NZDJPY,20100304,192700,61.18,61.18,61.16,61.16
NZDJPY,20100304,192800,61.15,61.16,61.15,61.16
NZDJPY,20100304,192900,61.15,61.19,61.15,61.19
NZDJPY,20100304,193000,61.19,61.19,61.19,61.19
NZDJPY,20100304,193100,61.19,61.19,61.19,61.19
NZDJPY,20100304,193200,61.18,61.18,61.17,61.17
NZDJPY,20100304,193300,61.16,61.16,61.15,61.15
NZDJPY,20100304,193400,61.14,61.14,61.13,61.14
NZDJPY,20100304,193500,61.15,61.16,61.15,61.16
NZDJPY,20100304,193600,61.15,61.15,61.15,61.15
NZDJPY,20100304,193700,61.15,61.16,61.15,61.15
NZDJPY,20100304,193800,61.15,61.15,61.13,61.13
NZDJPY,20100304,193900,61.14,61.16,61.14,61.16
NZDJPY,20100304,194000,61.16,61.16,61.15,61.15
NZDJPY,20100304,194100,61.14,61.14,61.13,61.14
NZDJPY,20100304,194200,61.13,61.14,61.13,61.13
NZDJPY,20100304,194300,61.14,61.14,61.14,61.14
NZDJPY,20100304,194400,61.14,61.14,61.13,61.14
NZDJPY,20100304,194500,61.13,61.14,61.13,61.14
NZDJPY,20100304,194600,61.14,61.14,61.14,61.14
NZDJPY,20100304,194700,61.13,61.15,61.13,61.15
NZDJPY,20100304,194800,61.16,61.16,61.16,61.16
NZDJPY,20100304,194900,61.16,61.16,61.16,61.16
NZDJPY,20100304,195000,61.15,61.16,61.15,61.16
NZDJPY,20100304,195100,61.15,61.15,61.14,61.15
NZDJPY,20100304,195200,61.15,61.15,61.15,61.15
NZDJPY,20100304,195300,61.16,61.16,61.16,61.16
NZDJPY,20100304,195400,61.16,61.16,61.16,61.16
NZDJPY,20100304,195500,61.15,61.15,61.14,61.14
NZDJPY,20100304,195600,61.14,61.14,61.14,61.14
NZDJPY,20100304,195700,61.14,61.14,61.14,61.14
NZDJPY,20100304,195800,61.14,61.14,61.13,61.13
NZDJPY,20100304,195900,61.14,61.14,61.13,61.13
NZDJPY,20100304,200000,61.14,61.15,61.14,61.14
NZDJPY,20100304,200100,61.15,61.15,61.12,61.12
NZDJPY,20100304,200200,61.11,61.12,61.11,61.12
NZDJPY,20100304,200300,61.12,61.12,61.11,61.11
NZDJPY,20100304,200400,61.10,61.10,61.10,61.10
NZDJPY,20100304,200500,61.10,61.10,61.08,61.08
NZDJPY,20100304,200600,61.09,61.09,61.08,61.09
NZDJPY,20100304,200700,61.09,61.09,61.09,61.09
NZDJPY,20100304,200800,61.08,61.09,61.08,61.09
NZDJPY,20100304,200900,61.08,61.09,61.08,61.09
NZDJPY,20100304,201000,61.09,61.09,61.09,61.09
NZDJPY,20100304,201100,61.09,61.09,61.09,61.09
NZDJPY,20100304,201200,61.10,61.10,61.09,61.09
NZDJPY,20100304,201300,61.10,61.10,61.09,61.09
NZDJPY,20100304,201400,61.08,61.08,61.08,61.08
NZDJPY,20100304,201500,61.08,61.08,61.08,61.08
NZDJPY,20100304,201600,61.08,61.08,61.07,61.07
NZDJPY,20100304,201700,61.08,61.08,61.08,61.08
NZDJPY,20100304,201800,61.08,61.11,61.08,61.10
NZDJPY,20100304,201900,61.09,61.09,61.08,61.08
NZDJPY,20100304,202000,61.09,61.09,61.09,61.09
NZDJPY,20100304,202100,61.09,61.10,61.09,61.10
NZDJPY,20100304,202200,61.11,61.11,61.10,61.10
NZDJPY,20100304,202300,61.10,61.10,61.10,61.10
NZDJPY,20100304,202400,61.10,61.10,61.09,61.09
NZDJPY,20100304,202500,61.08,61.08,61.08,61.08
NZDJPY,20100304,202600,61.08,61.08,61.07,61.07
NZDJPY,20100304,202700,61.08,61.09,61.08,61.09
NZDJPY,20100304,202800,61.09,61.09,61.09,61.09
NZDJPY,20100304,202900,61.09,61.10,61.09,61.09
NZDJPY,20100304,203000,61.09,61.09,61.09,61.09
NZDJPY,20100304,203100,61.10,61.10,61.10,61.10
NZDJPY,20100304,203200,61.10,61.10,61.09,61.10
NZDJPY,20100304,203300,61.09,61.09,61.09,61.09
NZDJPY,20100304,203400,61.09,61.09,61.09,61.09
NZDJPY,20100304,203500,61.10,61.11,61.10,61.11
NZDJPY,20100304,203600,61.10,61.10,61.10,61.10
NZDJPY,20100304,203700,61.09,61.10,61.09,61.09
NZDJPY,20100304,203800,61.09,61.09,61.09,61.09
NZDJPY,20100304,203900,61.08,61.09,61.08,61.09
NZDJPY,20100304,204000,61.09,61.09,61.09,61.09
NZDJPY,20100304,204100,61.09,61.09,61.09,61.09
NZDJPY,20100304,204200,61.09,61.10,61.09,61.09
NZDJPY,20100304,204300,61.09,61.09,61.09,61.09
NZDJPY,20100304,204400,61.10,61.10,61.10,61.10
NZDJPY,20100304,204500,61.10,61.10,61.09,61.09
NZDJPY,20100304,204600,61.09,61.09,61.09,61.09
NZDJPY,20100304,204700,61.10,61.10,61.10,61.10
NZDJPY,20100304,204800,61.10,61.11,61.10,61.11
NZDJPY,20100304,204900,61.12,61.13,61.12,61.12
NZDJPY,20100304,205000,61.11,61.11,61.10,61.10
NZDJPY,20100304,205100,61.09,61.10,61.08,61.10
NZDJPY,20100304,205200,61.11,61.11,61.10,61.11
NZDJPY,20100304,205300,61.10,61.10,61.10,61.10
NZDJPY,20100304,205400,61.11,61.11,61.10,61.10
NZDJPY,20100304,205500,61.11,61.12,61.11,61.12
NZDJPY,20100304,205600,61.12,61.12,61.11,61.11
NZDJPY,20100304,205700,61.10,61.10,61.10,61.10
NZDJPY,20100304,205800,61.10,61.11,61.10,61.11
NZDJPY,20100304,205900,61.10,61.11,61.09,61.09
NZDJPY,20100304,210000,61.08,61.11,61.08,61.11
NZDJPY,20100304,210100,61.10,61.12,61.10,61.12
NZDJPY,20100304,210200,61.11,61.11,61.10,61.10
NZDJPY,20100304,210300,61.09,61.10,61.06,61.07
NZDJPY,20100304,210400,61.08,61.08,61.07,61.07
NZDJPY,20100304,210500,61.06,61.06,61.06,61.06
NZDJPY,20100304,210600,61.05,61.05,61.05,61.05
NZDJPY,20100304,210700,61.05,61.05,61.04,61.04
NZDJPY,20100304,210800,61.05,61.05,61.05,61.05
NZDJPY,20100304,210900,61.06,61.06,61.05,61.06
NZDJPY,20100304,211000,61.05,61.05,61.05,61.05
NZDJPY,20100304,211100,61.05,61.05,61.05,61.05
NZDJPY,20100304,211200,61.05,61.06,61.05,61.06
NZDJPY,20100304,211300,61.06,61.06,61.06,61.06
NZDJPY,20100304,211400,61.05,61.06,61.05,61.05
NZDJPY,20100304,211500,61.06,61.06,61.06,61.06
NZDJPY,20100304,211600,61.07,61.07,61.06,61.06
NZDJPY,20100304,211700,61.07,61.07,61.06,61.07
NZDJPY,20100304,211800,61.07,61.07,61.07,61.07
NZDJPY,20100304,211900,61.07,61.07,61.07,61.07
NZDJPY,20100304,212000,61.06,61.06,61.06,61.06
NZDJPY,20100304,212100,61.07,61.07,61.06,61.07
NZDJPY,20100304,212200,61.06,61.06,61.06,61.06
NZDJPY,20100304,212300,61.07,61.07,61.06,61.06
NZDJPY,20100304,212400,61.07,61.07,61.06,61.06
NZDJPY,20100304,212500,61.06,61.06,61.06,61.06
NZDJPY,20100304,212600,61.06,61.06,61.06,61.06
NZDJPY,20100304,212700,61.06,61.07,61.06,61.07
NZDJPY,20100304,212800,61.08,61.09,61.08,61.09
NZDJPY,20100304,212900,61.10,61.13,61.09,61.09
NZDJPY,20100304,213000,61.08,61.09,61.07,61.09
NZDJPY,20100304,213100,61.11,61.12,61.10,61.10
NZDJPY,20100304,213200,61.09,61.10,61.09,61.10
NZDJPY,20100304,213300,61.11,61.11,61.10,61.10
NZDJPY,20100304,213400,61.11,61.11,61.10,61.10
NZDJPY,20100304,213500,61.09,61.09,61.09,61.09
NZDJPY,20100304,213600,61.10,61.11,61.09,61.11
NZDJPY,20100304,213700,61.10,61.10,61.10,61.10
NZDJPY,20100304,213800,61.11,61.11,61.11,61.11
NZDJPY,20100304,213900,61.11,61.11,61.09,61.09
NZDJPY,20100304,214000,61.09,61.09,61.09,61.09
NZDJPY,20100304,214100,61.10,61.12,61.10,61.12
NZDJPY,20100304,214200,61.11,61.11,61.11,61.11
NZDJPY,20100304,214300,61.11,61.11,61.11,61.11
NZDJPY,20100304,214400,61.11,61.12,61.11,61.12
NZDJPY,20100304,214500,61.12,61.13,61.12,61.13
NZDJPY,20100304,214600,61.14,61.15,61.14,61.14
NZDJPY,20100304,214700,61.15,61.16,61.15,61.16
NZDJPY,20100304,214800,61.17,61.17,61.17,61.17
NZDJPY,20100304,214900,61.18,61.18,61.17,61.17
NZDJPY,20100304,215000,61.16,61.16,61.16,61.16
NZDJPY,20100304,215100,61.16,61.17,61.16,61.17
NZDJPY,20100304,215200,61.16,61.17,61.16,61.16
NZDJPY,20100304,215300,61.15,61.15,61.13,61.13
NZDJPY,20100304,215400,61.14,61.14,61.13,61.13
NZDJPY,20100304,215500,61.13,61.13,61.12,61.13
NZDJPY,20100304,215600,61.15,61.16,61.15,61.16
NZDJPY,20100304,215700,61.16,61.16,61.16,61.16
NZDJPY,20100304,215800,61.17,61.17,61.17,61.17
NZDJPY,20100304,215900,61.18,61.19,61.18,61.19
NZDJPY,20100304,220000,61.18,61.18,61.18,61.18
NZDJPY,20100304,220100,61.17,61.17,61.15,61.15
NZDJPY,20100304,220200,61.14,61.14,61.13,61.13
NZDJPY,20100304,220300,61.13,61.13,61.13,61.13
NZDJPY,20100304,220400,61.12,61.12,61.12,61.12
NZDJPY,20100304,220500,61.12,61.12,61.12,61.12
NZDJPY,20100304,220600,61.12,61.12,61.12,61.12
NZDJPY,20100304,220700,61.12,61.13,61.12,61.13
NZDJPY,20100304,220800,61.14,61.14,61.14,61.14
NZDJPY,20100304,220900,61.14,61.14,61.14,61.14
NZDJPY,20100304,221000,61.14,61.14,61.13,61.13
NZDJPY,20100304,221100,61.13,61.13,61.13,61.13
NZDJPY,20100304,221200,61.14,61.14,61.13,61.13
NZDJPY,20100304,221300,61.13,61.14,61.13,61.14
NZDJPY,20100304,221400,61.13,61.13,61.12,61.12
NZDJPY,20100304,221500,61.13,61.13,61.12,61.12
NZDJPY,20100304,221600,61.12,61.12,61.11,61.12
NZDJPY,20100304,221700,61.12,61.12,61.12,61.12
NZDJPY,20100304,221800,61.12,61.13,61.12,61.13
NZDJPY,20100304,221900,61.12,61.12,61.11,61.11
NZDJPY,20100304,222000,61.11,61.12,61.11,61.12
NZDJPY,20100304,222100,61.13,61.13,61.13,61.13
NZDJPY,20100304,222200,61.13,61.14,61.13,61.14
NZDJPY,20100304,222300,61.13,61.13,61.12,61.13
NZDJPY,20100304,222400,61.12,61.13,61.12,61.13
NZDJPY,20100304,222500,61.12,61.12,61.12,61.12
NZDJPY,20100304,222600,61.12,61.13,61.12,61.13
NZDJPY,20100304,222700,61.12,61.12,61.12,61.12
NZDJPY,20100304,222800,61.13,61.13,61.12,61.12
NZDJPY,20100304,222900,61.13,61.13,61.12,61.12
NZDJPY,20100304,223000,61.12,61.13,61.12,61.12
NZDJPY,20100304,223100,61.13,61.13,61.13,61.13
NZDJPY,20100304,223200,61.13,61.13,61.13,61.13
NZDJPY,20100304,223300,61.13,61.15,61.13,61.15
NZDJPY,20100304,223400,61.14,61.15,61.14,61.15
NZDJPY,20100304,223500,61.16,61.16,61.16,61.16
NZDJPY,20100304,223600,61.16,61.16,61.16,61.16
NZDJPY,20100304,223700,61.16,61.16,61.15,61.15
NZDJPY,20100304,223800,61.16,61.16,61.15,61.15
NZDJPY,20100304,223900,61.14,61.14,61.14,61.14
NZDJPY,20100304,224000,61.14,61.15,61.14,61.14
NZDJPY,20100304,224100,61.14,61.14,61.14,61.14
NZDJPY,20100304,224200,61.14,61.14,61.13,61.13
NZDJPY,20100304,224300,61.14,61.14,61.14,61.14
NZDJPY,20100304,224400,61.13,61.14,61.12,61.12
NZDJPY,20100304,224500,61.12,61.13,61.12,61.12
NZDJPY,20100304,224600,61.13,61.13,61.13,61.13
NZDJPY,20100304,224700,61.12,61.13,61.12,61.13
NZDJPY,20100304,224800,61.12,61.13,61.12,61.13
NZDJPY,20100304,224900,61.14,61.15,61.14,61.15
NZDJPY,20100304,225000,61.14,61.14,61.14,61.14
NZDJPY,20100304,225100,61.14,61.14,61.13,61.13
NZDJPY,20100304,225200,61.12,61.12,61.12,61.12
NZDJPY,20100304,225300,61.10,61.11,61.10,61.11
NZDJPY,20100304,225400,61.12,61.12,61.12,61.12
NZDJPY,20100304,225500,61.13,61.13,61.12,61.12
NZDJPY,20100304,225600,61.13,61.13,61.13,61.13
NZDJPY,20100304,225700,61.14,61.15,61.14,61.14
NZDJPY,20100304,225800,61.13,61.13,61.13,61.13
NZDJPY,20100304,225900,61.12,61.13,61.09,61.09
NZDJPY,20100304,230000,61.09,61.09,61.09,61.09
NZDJPY,20100304,230100,61.08,61.08,61.07,61.08
NZDJPY,20100304,230200,61.07,61.07,61.07,61.07
NZDJPY,20100304,230300,61.07,61.07,61.06,61.06
NZDJPY,20100304,230400,61.06,61.06,61.06,61.06
NZDJPY,20100304,230500,61.06,61.06,61.06,61.06
NZDJPY,20100304,230600,61.06,61.06,61.06,61.06
NZDJPY,20100304,230700,61.06,61.06,61.05,61.05
NZDJPY,20100304,230800,61.04,61.04,61.03,61.04
NZDJPY,20100304,230900,61.03,61.03,61.02,61.02
NZDJPY,20100304,231000,61.02,61.03,61.02,61.03
NZDJPY,20100304,231100,61.04,61.05,61.03,61.05
NZDJPY,20100304,231200,61.05,61.05,61.05,61.05
NZDJPY,20100304,231300,61.05,61.05,61.05,61.05
NZDJPY,20100304,231400,61.06,61.06,61.06,61.06
NZDJPY,20100304,231500,61.06,61.06,61.06,61.06
NZDJPY,20100304,231600,61.06,61.06,61.05,61.06
NZDJPY,20100304,231700,61.06,61.06,61.06,61.06
NZDJPY,20100304,231800,61.06,61.06,61.06,61.06
NZDJPY,20100304,231900,61.07,61.07,61.06,61.06
NZDJPY,20100304,232000,61.07,61.07,61.07,61.07
NZDJPY,20100304,232100,61.08,61.08,61.07,61.07
NZDJPY,20100304,232200,61.08,61.10,61.08,61.10
NZDJPY,20100304,232300,61.11,61.12,61.11,61.12
NZDJPY,20100304,232400,61.12,61.13,61.12,61.13
NZDJPY,20100304,232500,61.13,61.13,61.13,61.13
NZDJPY,20100304,232600,61.13,61.13,61.13,61.13
NZDJPY,20100304,232700,61.14,61.14,61.12,61.12
NZDJPY,20100304,232800,61.11,61.12,61.11,61.12
NZDJPY,20100304,232900,61.11,61.11,61.11,61.11
NZDJPY,20100304,233000,61.10,61.10,61.10,61.10
NZDJPY,20100304,233100,61.10,61.10,61.10,61.10
NZDJPY,20100304,233200,61.10,61.10,61.10,61.10
NZDJPY,20100304,233300,61.09,61.09,61.09,61.09
NZDJPY,20100304,233400,61.09,61.09,61.09,61.09
NZDJPY,20100304,233500,61.08,61.08,61.07,61.07
NZDJPY,20100304,233600,61.07,61.08,61.07,61.07
NZDJPY,20100304,233700,61.08,61.08,61.07,61.07
NZDJPY,20100304,233800,61.07,61.07,61.06,61.06
NZDJPY,20100304,233900,61.06,61.06,61.05,61.05
NZDJPY,20100304,234000,61.04,61.05,61.04,61.05
NZDJPY,20100304,234100,61.04,61.04,61.01,61.01
NZDJPY,20100304,234200,61.01,61.01,61.01,61.01
NZDJPY,20100304,234300,61.02,61.02,61.02,61.02
NZDJPY,20100304,234400,61.03,61.04,61.03,61.03
NZDJPY,20100304,234500,61.04,61.05,61.04,61.04
NZDJPY,20100304,234600,61.03,61.03,61.03,61.03
NZDJPY,20100304,234700,61.03,61.03,61.03,61.03
NZDJPY,20100304,234800,61.03,61.03,61.02,61.02
NZDJPY,20100304,234900,61.02,61.02,61.02,61.02
NZDJPY,20100304,235000,61.01,61.03,61.01,61.03
NZDJPY,20100304,235100,61.02,61.02,61.02,61.02
NZDJPY,20100304,235200,61.02,61.02,61.02,61.02
NZDJPY,20100304,235300,61.01,61.02,61.01,61.02
NZDJPY,20100304,235400,61.02,61.02,61.02,61.02
NZDJPY,20100304,235500,61.03,61.03,61.02,61.02
NZDJPY,20100304,235600,61.02,61.04,61.02,61.04
NZDJPY,20100304,235700,61.05,61.06,61.04,61.06
NZDJPY,20100304,235800,61.05,61.07,61.05,61.07
NZDJPY,20100304,235900,61.08,61.08,61.06,61.06
NZDJPY,20100305,000000,61.07,61.07,61.05,61.05
XAUUSD,20100304,000100,1139.4,1139.4,1138.7,1138.7
XAUUSD,20100304,000200,1138.8,1138.8,1138.7,1138.7
XAUUSD,20100304,000300,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100304,000400,1139.1,1139.2,1139.1,1139.1
XAUUSD,20100304,000500,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100304,000600,1139.2,1139.2,1138.9,1138.9
XAUUSD,20100304,000700,1139.0,1139.2,1139.0,1139.2
XAUUSD,20100304,000800,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100304,000900,1139.1,1139.2,1139.1,1139.1
XAUUSD,20100304,001000,1139.2,1139.2,1139.0,1139.0
XAUUSD,20100304,001100,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100304,001200,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100304,001300,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100304,001400,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100304,001600,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100304,001700,1139.0,1139.1,1139.0,1139.0
XAUUSD,20100304,001800,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100304,002000,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100304,002300,1139.2,1139.2,1139.1,1139.2
XAUUSD,20100304,002400,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100304,002500,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100304,002600,1139.2,1139.2,1139.1,1139.2
XAUUSD,20100304,002800,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100304,002900,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100304,003000,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100304,003200,1139.0,1139.0,1138.9,1139.0
XAUUSD,20100304,003300,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100304,003400,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100304,003500,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100304,003600,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100304,003700,1138.9,1138.9,1138.8,1138.8
XAUUSD,20100304,003800,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100304,003900,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100304,004100,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100304,004200,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100304,004700,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100304,004800,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100304,005000,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100304,005100,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100304,005200,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100304,005300,1139.1,1139.5,1139.1,1139.5
XAUUSD,20100304,005400,1139.4,1139.6,1139.4,1139.5
XAUUSD,20100304,005500,1139.4,1139.6,1139.4,1139.5
XAUUSD,20100304,005600,1139.6,1139.6,1139.5,1139.5
XAUUSD,20100304,005700,1139.6,1139.7,1139.5,1139.7
XAUUSD,20100304,005800,1139.6,1139.7,1139.6,1139.6
XAUUSD,20100304,005900,1139.7,1139.8,1139.6,1139.7
XAUUSD,20100304,010000,1139.8,1139.9,1139.8,1139.9
XAUUSD,20100304,010100,1140.0,1140.1,1140.0,1140.0
XAUUSD,20100304,010200,1139.9,1139.9,1139.6,1139.6
XAUUSD,20100304,010300,1139.5,1139.5,1139.2,1139.2
XAUUSD,20100304,010400,1139.3,1139.4,1139.1,1139.1
XAUUSD,20100304,010500,1139.0,1139.1,1138.9,1138.9
XAUUSD,20100304,010600,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100304,010700,1138.7,1138.7,1138.3,1138.5
XAUUSD,20100304,010800,1138.6,1138.7,1138.6,1138.7
XAUUSD,20100304,010900,1138.8,1138.8,1138.6,1138.6
XAUUSD,20100304,011000,1138.7,1138.9,1138.7,1138.8
XAUUSD,20100304,011100,1138.7,1138.7,1138.6,1138.7
XAUUSD,20100304,011200,1138.6,1138.9,1138.6,1138.8
XAUUSD,20100304,011300,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100304,011400,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100304,011500,1138.9,1138.9,1138.8,1138.8
XAUUSD,20100304,011600,1138.7,1138.8,1138.6,1138.6
XAUUSD,20100304,011700,1138.7,1138.7,1138.5,1138.6
XAUUSD,20100304,011800,1138.5,1138.5,1138.5,1138.5
XAUUSD,20100304,011900,1138.4,1138.4,1138.4,1138.4
XAUUSD,20100304,012000,1138.5,1138.6,1138.5,1138.5
XAUUSD,20100304,012100,1138.4,1138.4,1138.3,1138.3
XAUUSD,20100304,012200,1138.4,1138.4,1138.3,1138.3
XAUUSD,20100304,012300,1138.2,1138.2,1137.8,1137.8
XAUUSD,20100304,012400,1137.9,1137.9,1137.6,1137.6
XAUUSD,20100304,012500,1137.7,1137.7,1137.6,1137.7
XAUUSD,20100304,012600,1137.8,1137.8,1137.6,1137.7
XAUUSD,20100304,012700,1137.6,1137.6,1137.6,1137.6
XAUUSD,20100304,012800,1137.7,1137.7,1137.5,1137.5
XAUUSD,20100304,012900,1137.6,1137.6,1137.5,1137.5
XAUUSD,20100304,013000,1137.6,1137.6,1137.1,1137.2
XAUUSD,20100304,013100,1137.3,1137.3,1137.2,1137.2
XAUUSD,20100304,013200,1137.3,1137.4,1137.3,1137.4
XAUUSD,20100304,013300,1137.5,1137.6,1137.5,1137.6
XAUUSD,20100304,013400,1137.7,1137.8,1137.7,1137.8
XAUUSD,20100304,013500,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100304,013600,1137.8,1137.9,1137.8,1137.8
XAUUSD,20100304,013700,1137.7,1137.8,1137.7,1137.8
XAUUSD,20100304,013800,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100304,014000,1137.8,1138.1,1137.8,1138.1
XAUUSD,20100304,014100,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100304,014200,1138.0,1138.4,1138.0,1138.3
XAUUSD,20100304,014300,1138.2,1138.2,1138.2,1138.2
XAUUSD,20100304,014600,1138.1,1138.1,1137.9,1137.9
XAUUSD,20100304,014700,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100304,014800,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100304,014900,1137.8,1137.8,1137.7,1137.7
XAUUSD,20100304,015000,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100304,015100,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100304,015200,1137.7,1137.7,1137.4,1137.4
XAUUSD,20100304,015300,1137.3,1137.4,1137.3,1137.4
XAUUSD,20100304,015400,1137.5,1137.5,1137.4,1137.4
XAUUSD,20100304,015500,1137.3,1137.4,1137.3,1137.4
XAUUSD,20100304,015600,1137.3,1137.3,1137.1,1137.2
XAUUSD,20100304,015700,1137.1,1137.2,1137.0,1137.0
XAUUSD,20100304,015800,1137.1,1137.2,1137.1,1137.2
XAUUSD,20100304,015900,1137.3,1137.4,1137.1,1137.1
XAUUSD,20100304,020000,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100304,020100,1137.1,1137.1,1136.6,1136.6
XAUUSD,20100304,020200,1136.7,1136.7,1136.6,1136.7
XAUUSD,20100304,020300,1136.8,1136.8,1136.7,1136.7
XAUUSD,20100304,020400,1136.6,1136.6,1136.2,1136.4
XAUUSD,20100304,020500,1136.5,1136.7,1136.4,1136.6
XAUUSD,20100304,020600,1136.7,1136.7,1136.6,1136.7
XAUUSD,20100304,020700,1136.8,1136.8,1136.7,1136.8
XAUUSD,20100304,020800,1136.9,1137.4,1136.9,1137.1
XAUUSD,20100304,020900,1137.2,1137.2,1137.0,1137.1
XAUUSD,20100304,021000,1137.0,1137.3,1137.0,1137.3
XAUUSD,20100304,021100,1137.2,1137.3,1137.2,1137.2
XAUUSD,20100304,021200,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100304,021300,1137.2,1137.5,1137.2,1137.2
XAUUSD,20100304,021400,1137.1,1137.3,1137.1,1137.3
XAUUSD,20100304,021500,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100304,021600,1137.2,1137.2,1137.0,1137.2
XAUUSD,20100304,021700,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100304,021800,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100304,021900,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100304,022000,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100304,022100,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100304,022200,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100304,022300,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100304,022400,1137.2,1137.2,1137.0,1137.1
XAUUSD,20100304,022500,1137.2,1137.2,1137.0,1137.1
XAUUSD,20100304,022800,1137.0,1137.2,1137.0,1137.1
XAUUSD,20100304,022900,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100304,023000,1137.1,1137.1,1137.0,1137.1
XAUUSD,20100304,023100,1137.0,1137.0,1136.9,1137.0
XAUUSD,20100304,023200,1136.9,1137.0,1136.9,1136.9
XAUUSD,20100304,023400,1137.0,1137.1,1137.0,1137.0
XAUUSD,20100304,023500,1137.1,1137.1,1137.0,1137.1
XAUUSD,20100304,023600,1137.2,1137.2,1137.1,1137.2
XAUUSD,20100304,023700,1137.3,1137.6,1137.3,1137.6
XAUUSD,20100304,023800,1137.5,1137.5,1137.4,1137.5
XAUUSD,20100304,023900,1137.4,1137.6,1137.4,1137.6
XAUUSD,20100304,024000,1137.5,1137.6,1137.5,1137.5
XAUUSD,20100304,024100,1137.6,1137.6,1137.4,1137.4
XAUUSD,20100304,024200,1137.3,1137.3,1137.2,1137.2
XAUUSD,20100304,024300,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100304,024400,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100304,024500,1137.4,1137.4,1137.2,1137.3
XAUUSD,20100304,024600,1137.2,1137.3,1137.1,1137.1
XAUUSD,20100304,024700,1137.2,1137.3,1137.1,1137.3
XAUUSD,20100304,024800,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100304,024900,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100304,025000,1137.2,1137.2,1137.2,1137.2
XAUUSD,20100304,025100,1137.3,1137.4,1137.3,1137.3
XAUUSD,20100304,025200,1137.4,1137.4,1137.2,1137.3
XAUUSD,20100304,025300,1137.2,1137.3,1137.2,1137.2
XAUUSD,20100304,025400,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100304,025500,1136.9,1137.0,1136.9,1136.9
XAUUSD,20100304,025600,1137.0,1137.0,1136.7,1136.7
XAUUSD,20100304,025700,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100304,025900,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100304,030000,1136.8,1137.0,1136.8,1137.0
XAUUSD,20100304,030100,1136.9,1136.9,1136.8,1136.8
XAUUSD,20100304,030200,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100304,030300,1137.0,1137.0,1136.9,1136.9
XAUUSD,20100304,030400,1136.8,1136.9,1136.8,1136.9
XAUUSD,20100304,030500,1136.8,1136.9,1136.8,1136.9
XAUUSD,20100304,030600,1136.8,1136.9,1136.8,1136.9
XAUUSD,20100304,030700,1137.0,1137.0,1136.9,1137.0
XAUUSD,20100304,030800,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100304,031000,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100304,031100,1137.0,1137.0,1136.9,1137.0
XAUUSD,20100304,031400,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100304,031500,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100304,031600,1137.1,1137.1,1137.0,1137.1
XAUUSD,20100304,031900,1137.0,1137.1,1137.0,1137.1
XAUUSD,20100304,032000,1137.2,1137.2,1137.1,1137.1
XAUUSD,20100304,032200,1137.2,1137.2,1137.1,1137.2
XAUUSD,20100304,032300,1137.3,1137.5,1137.3,1137.5
XAUUSD,20100304,032400,1137.4,1137.6,1137.4,1137.6
XAUUSD,20100304,032500,1137.7,1137.9,1137.7,1137.8
XAUUSD,20100304,032600,1137.9,1138.1,1137.9,1138.1
XAUUSD,20100304,032700,1138.0,1138.0,1137.6,1137.7
XAUUSD,20100304,032800,1137.6,1137.6,1137.5,1137.5
XAUUSD,20100304,032900,1137.4,1137.4,1137.3,1137.4
XAUUSD,20100304,033000,1137.5,1137.5,1137.4,1137.5
XAUUSD,20100304,033100,1137.6,1137.6,1137.5,1137.5
XAUUSD,20100304,033200,1137.4,1137.4,1137.3,1137.3
XAUUSD,20100304,033300,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100304,033400,1137.2,1137.2,1137.0,1137.0
XAUUSD,20100304,033600,1137.2,1137.2,1137.1,1137.2
XAUUSD,20100304,033800,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100304,034100,1137.2,1137.2,1137.1,1137.2
XAUUSD,20100304,034200,1137.1,1137.2,1137.1,1137.2
XAUUSD,20100304,034300,1137.1,1137.2,1137.1,1137.1
XAUUSD,20100304,034400,1137.2,1137.2,1137.2,1137.2
XAUUSD,20100304,034500,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100304,034600,1137.0,1137.0,1136.9,1137.0
XAUUSD,20100304,034700,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100304,034800,1136.8,1136.9,1136.8,1136.8
XAUUSD,20100304,035000,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100304,035100,1136.6,1136.7,1136.6,1136.7
XAUUSD,20100304,035200,1136.6,1136.7,1136.5,1136.6
XAUUSD,20100304,035300,1136.7,1136.7,1136.6,1136.7
XAUUSD,20100304,035400,1136.6,1136.7,1136.6,1136.6
XAUUSD,20100304,035500,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100304,035600,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100304,035700,1136.3,1136.4,1136.0,1136.0
XAUUSD,20100304,035800,1136.1,1136.3,1136.1,1136.3
XAUUSD,20100304,040000,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100304,040100,1136.4,1136.4,1136.3,1136.4
XAUUSD,20100304,040200,1136.5,1136.5,1136.3,1136.4
XAUUSD,20100304,040300,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100304,040400,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100304,040500,1136.3,1136.3,1136.1,1136.1
XAUUSD,20100304,040600,1136.0,1136.2,1136.0,1136.2
XAUUSD,20100304,040700,1136.1,1136.2,1136.1,1136.2
XAUUSD,20100304,040800,1136.3,1136.6,1136.3,1136.4
XAUUSD,20100304,040900,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100304,041000,1136.4,1136.5,1136.4,1136.4
XAUUSD,20100304,041100,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100304,041200,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100304,041300,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100304,041700,1136.0,1136.0,1135.9,1135.9
XAUUSD,20100304,041800,1136.0,1136.1,1135.9,1135.9
XAUUSD,20100304,041900,1136.0,1136.0,1135.7,1135.7
XAUUSD,20100304,042000,1135.8,1135.8,1135.7,1135.7
XAUUSD,20100304,042100,1135.8,1135.8,1135.7,1135.8
XAUUSD,20100304,042200,1135.7,1135.7,1135.5,1135.5
XAUUSD,20100304,042300,1135.4,1135.6,1135.4,1135.6
XAUUSD,20100304,042400,1135.5,1135.5,1135.4,1135.5
XAUUSD,20100304,042500,1135.6,1135.7,1135.4,1135.4
XAUUSD,20100304,042600,1135.3,1135.4,1135.3,1135.3
XAUUSD,20100304,042700,1135.4,1135.6,1135.3,1135.6
XAUUSD,20100304,042800,1135.5,1135.5,1135.2,1135.3
XAUUSD,20100304,042900,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100304,043000,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100304,043100,1135.4,1135.4,1134.9,1135.1
XAUUSD,20100304,043200,1135.2,1135.5,1135.2,1135.5
XAUUSD,20100304,043300,1135.4,1135.5,1135.2,1135.3
XAUUSD,20100304,043400,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100304,043500,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100304,043600,1135.5,1135.6,1135.4,1135.4
XAUUSD,20100304,043700,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100304,043800,1135.4,1135.5,1135.4,1135.4
XAUUSD,20100304,043900,1135.6,1135.6,1135.5,1135.6
XAUUSD,20100304,044000,1135.5,1135.6,1135.5,1135.5
XAUUSD,20100304,044100,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100304,044200,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100304,044300,1135.5,1135.8,1135.5,1135.8
XAUUSD,20100304,044400,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100304,044500,1135.6,1135.8,1135.6,1135.8
XAUUSD,20100304,044600,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100304,044700,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100304,044800,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100304,044900,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100304,045200,1135.5,1135.7,1135.5,1135.6
XAUUSD,20100304,045300,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100304,045400,1135.6,1135.9,1135.6,1135.9
XAUUSD,20100304,045500,1135.8,1135.8,1135.6,1135.6
XAUUSD,20100304,045600,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100304,045700,1135.5,1135.8,1135.5,1135.7
XAUUSD,20100304,045800,1135.8,1135.8,1135.7,1135.8
XAUUSD,20100304,045900,1135.7,1135.7,1135.6,1135.7
XAUUSD,20100304,050100,1135.6,1135.7,1135.6,1135.7
XAUUSD,20100304,050200,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100304,050300,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100304,050400,1135.9,1135.9,1135.8,1135.9
XAUUSD,20100304,050600,1135.8,1135.8,1135.6,1135.6
XAUUSD,20100304,050800,1135.8,1135.8,1135.5,1135.6
XAUUSD,20100304,051100,1135.5,1135.6,1135.5,1135.5
XAUUSD,20100304,051200,1135.4,1135.5,1135.4,1135.4
XAUUSD,20100304,051300,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100304,051400,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100304,051700,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100304,051800,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100304,052000,1135.6,1135.7,1135.5,1135.6
XAUUSD,20100304,052100,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100304,052200,1135.7,1135.9,1135.7,1135.8
XAUUSD,20100304,052300,1135.9,1135.9,1135.8,1135.9
XAUUSD,20100304,052400,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100304,052500,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100304,052600,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100304,052700,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100304,052800,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100304,053000,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100304,053100,1135.8,1135.9,1135.7,1135.9
XAUUSD,20100304,053200,1136.0,1136.2,1136.0,1136.2
XAUUSD,20100304,053300,1136.3,1136.5,1136.3,1136.5
XAUUSD,20100304,053400,1136.4,1136.4,1136.4,1136.4
XAUUSD,20100304,053600,1136.5,1136.5,1136.3,1136.4
XAUUSD,20100304,053800,1136.5,1136.5,1136.5,1136.5
XAUUSD,20100304,053900,1136.6,1136.6,1136.3,1136.3
XAUUSD,20100304,054000,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100304,054100,1136.4,1136.4,1136.3,1136.3
XAUUSD,20100304,054200,1136.2,1136.5,1136.2,1136.4
XAUUSD,20100304,054400,1136.3,1136.4,1136.3,1136.3
XAUUSD,20100304,054500,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100304,054600,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100304,054700,1136.2,1136.2,1136.1,1136.2
XAUUSD,20100304,054800,1136.3,1136.3,1136.2,1136.3
XAUUSD,20100304,054900,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100304,055100,1136.1,1136.2,1136.1,1136.1
XAUUSD,20100304,055200,1136.0,1136.1,1136.0,1136.1
XAUUSD,20100304,055300,1136.0,1136.1,1135.9,1136.1
XAUUSD,20100304,055400,1136.0,1136.1,1136.0,1136.1
XAUUSD,20100304,055500,1136.0,1136.1,1135.9,1136.1
XAUUSD,20100304,055600,1136.0,1136.2,1136.0,1136.2
XAUUSD,20100304,055700,1136.1,1136.2,1136.0,1136.0
XAUUSD,20100304,055800,1136.1,1136.1,1135.9,1136.0
XAUUSD,20100304,055900,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100304,060000,1135.9,1136.0,1135.8,1136.0
XAUUSD,20100304,060100,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100304,060200,1136.1,1136.1,1135.8,1135.8
XAUUSD,20100304,060300,1135.9,1135.9,1135.8,1135.8
XAUUSD,20100304,060400,1135.7,1135.7,1135.4,1135.4
XAUUSD,20100304,060700,1135.5,1135.6,1135.4,1135.6
XAUUSD,20100304,060900,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100304,061000,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100304,061100,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100304,061200,1135.8,1135.8,1135.7,1135.7
XAUUSD,20100304,061300,1135.6,1135.7,1135.6,1135.6
XAUUSD,20100304,061400,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100304,061600,1135.7,1135.8,1135.7,1135.7
XAUUSD,20100304,061700,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100304,061800,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100304,061900,1135.6,1135.8,1135.6,1135.7
XAUUSD,20100304,062000,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100304,062100,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100304,062200,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100304,062300,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100304,062400,1135.6,1135.7,1135.6,1135.7
XAUUSD,20100304,062500,1135.6,1135.9,1135.6,1135.7
XAUUSD,20100304,062600,1135.8,1135.8,1135.7,1135.8
XAUUSD,20100304,062700,1135.7,1135.9,1135.7,1135.9
XAUUSD,20100304,062800,1135.8,1135.8,1135.6,1135.6
XAUUSD,20100304,062900,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100304,063000,1135.6,1135.7,1135.6,1135.7
XAUUSD,20100304,063100,1135.8,1135.8,1135.6,1135.6
XAUUSD,20100304,063200,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100304,063300,1135.6,1135.6,1135.5,1135.6
XAUUSD,20100304,063400,1135.7,1135.7,1135.7,1135.7
XAUUSD,20100304,063500,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100304,063700,1135.7,1135.7,1135.6,1135.6
XAUUSD,20100304,063800,1135.7,1135.8,1135.7,1135.8
XAUUSD,20100304,063900,1135.7,1135.9,1135.7,1135.9
XAUUSD,20100304,064000,1135.8,1135.9,1135.8,1135.9
XAUUSD,20100304,064100,1136.0,1136.1,1136.0,1136.1
XAUUSD,20100304,064200,1136.0,1136.0,1135.9,1136.0
XAUUSD,20100304,064300,1136.1,1136.1,1136.0,1136.1
XAUUSD,20100304,064400,1136.2,1136.3,1136.2,1136.2
XAUUSD,20100304,064500,1136.1,1136.2,1136.0,1136.2
XAUUSD,20100304,064600,1136.1,1136.2,1136.1,1136.1
XAUUSD,20100304,064700,1136.0,1136.5,1136.0,1136.5
XAUUSD,20100304,064800,1136.6,1136.6,1136.5,1136.6
XAUUSD,20100304,064900,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100304,065000,1136.5,1136.6,1136.5,1136.5
XAUUSD,20100304,065100,1136.6,1136.6,1136.3,1136.4
XAUUSD,20100304,065200,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100304,065300,1136.1,1136.1,1136.0,1136.0
XAUUSD,20100304,065400,1136.1,1136.1,1136.0,1136.0
XAUUSD,20100304,065500,1136.1,1136.1,1136.1,1136.1
XAUUSD,20100304,065600,1136.2,1136.4,1136.2,1136.3
XAUUSD,20100304,065700,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100304,065800,1136.1,1136.2,1136.1,1136.1
XAUUSD,20100304,065900,1136.2,1136.3,1136.2,1136.2
XAUUSD,20100304,070000,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100304,070100,1136.1,1136.2,1136.1,1136.2
XAUUSD,20100304,070200,1136.3,1136.3,1136.0,1136.0
XAUUSD,20100304,070300,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100304,070400,1136.0,1136.0,1135.9,1135.9
XAUUSD,20100304,070500,1136.0,1136.1,1135.9,1136.0
XAUUSD,20100304,070600,1136.1,1136.1,1135.9,1135.9
XAUUSD,20100304,070700,1135.8,1135.8,1135.5,1135.5
XAUUSD,20100304,070800,1135.4,1135.6,1135.4,1135.6
XAUUSD,20100304,070900,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100304,071000,1135.3,1135.3,1135.1,1135.1
XAUUSD,20100304,071100,1135.0,1135.1,1134.9,1134.9
XAUUSD,20100304,071200,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100304,071300,1135.0,1135.1,1135.0,1135.1
XAUUSD,20100304,071400,1135.2,1135.2,1135.1,1135.1
XAUUSD,20100304,071500,1135.2,1135.4,1135.2,1135.4
XAUUSD,20100304,071600,1135.5,1135.8,1135.5,1135.6
XAUUSD,20100304,071700,1135.5,1135.5,1135.3,1135.3
XAUUSD,20100304,071800,1135.2,1135.3,1135.2,1135.3
XAUUSD,20100304,071900,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100304,072000,1135.4,1135.4,1135.3,1135.3
XAUUSD,20100304,072100,1135.4,1135.4,1134.7,1134.8
XAUUSD,20100304,072200,1134.9,1134.9,1134.6,1134.6
XAUUSD,20100304,072300,1134.7,1134.8,1134.7,1134.7
XAUUSD,20100304,072400,1134.8,1134.8,1134.7,1134.8
XAUUSD,20100304,072500,1134.6,1134.7,1134.5,1134.5
XAUUSD,20100304,072600,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100304,072800,1134.7,1134.8,1134.5,1134.5
XAUUSD,20100304,073000,1134.6,1134.7,1134.5,1134.7
XAUUSD,20100304,073100,1134.6,1134.6,1134.4,1134.5
XAUUSD,20100304,073200,1134.6,1134.7,1134.5,1134.7
XAUUSD,20100304,073300,1134.6,1134.7,1134.6,1134.6
XAUUSD,20100304,073400,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100304,073500,1134.6,1134.8,1134.6,1134.8
XAUUSD,20100304,073600,1134.9,1134.9,1134.9,1134.9
XAUUSD,20100304,073700,1135.0,1135.1,1135.0,1135.1
XAUUSD,20100304,073800,1135.0,1135.0,1134.8,1134.9
XAUUSD,20100304,073900,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100304,074000,1134.7,1134.8,1134.7,1134.7
XAUUSD,20100304,074100,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100304,074200,1134.7,1134.7,1134.6,1134.7
XAUUSD,20100304,074300,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100304,074400,1134.3,1134.4,1134.0,1134.4
XAUUSD,20100304,074500,1134.3,1134.3,1134.1,1134.1
XAUUSD,20100304,074600,1134.0,1134.1,1133.9,1134.0
XAUUSD,20100304,074700,1134.1,1134.4,1134.0,1134.3
XAUUSD,20100304,074800,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100304,074900,1134.3,1134.5,1134.3,1134.5
XAUUSD,20100304,075000,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100304,075100,1134.6,1134.7,1134.4,1134.6
XAUUSD,20100304,075200,1134.5,1134.5,1133.5,1133.5
XAUUSD,20100304,075300,1133.4,1133.6,1133.2,1133.5
XAUUSD,20100304,075400,1133.6,1133.9,1133.6,1133.9
XAUUSD,20100304,075500,1134.0,1134.2,1134.0,1134.2
XAUUSD,20100304,075600,1134.1,1134.1,1133.0,1133.0
XAUUSD,20100304,075700,1132.9,1132.9,1132.8,1132.8
XAUUSD,20100304,075800,1132.6,1132.9,1132.6,1132.7
XAUUSD,20100304,075900,1132.6,1132.9,1132.6,1132.8
XAUUSD,20100304,080000,1132.9,1132.9,1132.8,1132.9
XAUUSD,20100304,080100,1133.0,1133.0,1132.9,1133.0
XAUUSD,20100304,080200,1133.1,1133.3,1133.1,1133.3
XAUUSD,20100304,080300,1133.4,1133.4,1133.2,1133.2
XAUUSD,20100304,080400,1133.3,1133.4,1133.2,1133.2
XAUUSD,20100304,080500,1133.1,1133.3,1133.0,1133.3
XAUUSD,20100304,080600,1133.4,1133.6,1133.4,1133.6
XAUUSD,20100304,080700,1133.8,1134.3,1133.8,1134.3
XAUUSD,20100304,080800,1134.2,1134.3,1134.2,1134.2
XAUUSD,20100304,080900,1134.3,1134.3,1133.9,1134.0
XAUUSD,20100304,081000,1133.9,1133.9,1133.7,1133.7
XAUUSD,20100304,081100,1133.6,1133.7,1133.4,1133.4
XAUUSD,20100304,081200,1133.3,1133.5,1133.3,1133.5
XAUUSD,20100304,081300,1133.6,1133.7,1133.5,1133.7
XAUUSD,20100304,081400,1133.8,1134.3,1133.8,1134.3
XAUUSD,20100304,081500,1134.0,1134.2,1134.0,1134.2
XAUUSD,20100304,081600,1134.1,1134.4,1134.1,1134.3
XAUUSD,20100304,081900,1134.4,1134.5,1134.3,1134.3
XAUUSD,20100304,082000,1134.2,1134.2,1133.9,1134.0
XAUUSD,20100304,082100,1133.9,1134.2,1133.9,1134.2
XAUUSD,20100304,082200,1134.3,1134.5,1134.3,1134.4
XAUUSD,20100304,082300,1134.5,1134.5,1134.1,1134.2
XAUUSD,20100304,082400,1134.1,1134.1,1133.8,1133.9
XAUUSD,20100304,082500,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100304,082600,1134.0,1134.1,1134.0,1134.1
XAUUSD,20100304,082700,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100304,082800,1134.3,1134.4,1134.2,1134.4
XAUUSD,20100304,082900,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100304,083000,1134.5,1134.5,1134.3,1134.3
XAUUSD,20100304,083100,1134.2,1134.4,1134.2,1134.3
XAUUSD,20100304,083200,1134.2,1134.3,1134.2,1134.2
XAUUSD,20100304,083300,1134.3,1134.3,1134.1,1134.2
XAUUSD,20100304,083400,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100304,083600,1134.2,1134.3,1134.1,1134.3
XAUUSD,20100304,083700,1134.2,1134.2,1134.1,1134.1
XAUUSD,20100304,083800,1134.2,1134.3,1134.1,1134.1
XAUUSD,20100304,083900,1134.0,1134.1,1133.9,1134.0
XAUUSD,20100304,084000,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100304,084100,1134.1,1134.1,1134.1,1134.1
XAUUSD,20100304,084200,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100304,084300,1133.8,1133.9,1133.7,1133.8
XAUUSD,20100304,084400,1133.9,1134.2,1133.9,1134.1
XAUUSD,20100304,084500,1134.0,1134.2,1133.9,1134.2
XAUUSD,20100304,084600,1134.1,1134.4,1134.1,1134.4
XAUUSD,20100304,084700,1134.2,1134.3,1134.0,1134.0
XAUUSD,20100304,084800,1133.9,1133.9,1133.7,1133.7
XAUUSD,20100304,084900,1133.8,1133.8,1133.6,1133.6
XAUUSD,20100304,085000,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100304,085100,1133.8,1134.2,1133.6,1133.6
XAUUSD,20100304,085200,1133.7,1133.8,1133.5,1133.7
XAUUSD,20100304,085300,1133.6,1133.9,1133.6,1133.9
XAUUSD,20100304,085400,1134.0,1134.4,1134.0,1134.4
XAUUSD,20100304,085500,1134.3,1134.3,1134.0,1134.0
XAUUSD,20100304,085600,1133.9,1134.1,1133.9,1134.1
XAUUSD,20100304,085700,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100304,085800,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100304,085900,1134.3,1134.3,1134.1,1134.1
XAUUSD,20100304,090000,1134.2,1134.3,1134.2,1134.2
XAUUSD,20100304,090100,1134.3,1134.3,1134.0,1134.2
XAUUSD,20100304,090200,1134.4,1134.6,1134.4,1134.4
XAUUSD,20100304,090300,1134.5,1134.7,1134.3,1134.3
XAUUSD,20100304,090400,1134.2,1134.6,1134.2,1134.6
XAUUSD,20100304,090500,1134.5,1134.7,1134.5,1134.7
XAUUSD,20100304,090600,1134.6,1134.9,1134.6,1134.9
XAUUSD,20100304,090700,1135.0,1135.1,1134.9,1135.0
XAUUSD,20100304,090800,1135.1,1135.1,1135.1,1135.1
XAUUSD,20100304,090900,1135.2,1135.5,1135.2,1135.5
XAUUSD,20100304,091000,1135.4,1135.5,1135.2,1135.2
XAUUSD,20100304,091100,1135.1,1135.8,1135.1,1135.8
XAUUSD,20100304,091200,1135.9,1135.9,1135.7,1135.8
XAUUSD,20100304,091400,1135.7,1135.7,1135.3,1135.5
XAUUSD,20100304,091500,1135.4,1135.5,1135.0,1135.1
XAUUSD,20100304,091600,1135.2,1135.4,1135.2,1135.3
XAUUSD,20100304,091700,1135.5,1135.8,1135.5,1135.8
XAUUSD,20100304,091800,1135.9,1136.1,1135.8,1136.1
XAUUSD,20100304,091900,1136.2,1136.4,1136.2,1136.3
XAUUSD,20100304,092000,1136.4,1136.4,1136.0,1136.0
XAUUSD,20100304,092100,1135.9,1136.1,1135.9,1136.0
XAUUSD,20100304,092200,1135.9,1135.9,1135.7,1135.7
XAUUSD,20100304,092300,1135.8,1136.0,1135.8,1135.9
XAUUSD,20100304,092400,1136.2,1136.5,1136.1,1136.2
XAUUSD,20100304,092500,1136.1,1136.4,1136.1,1136.4
XAUUSD,20100304,092600,1136.3,1136.3,1135.7,1136.0
XAUUSD,20100304,092700,1135.9,1136.0,1135.7,1135.8
XAUUSD,20100304,092800,1136.0,1136.1,1135.8,1135.9
XAUUSD,20100304,092900,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100304,093000,1135.7,1135.8,1135.6,1135.8
XAUUSD,20100304,093100,1135.7,1135.9,1135.3,1135.8
XAUUSD,20100304,093200,1135.9,1136.0,1135.9,1136.0
XAUUSD,20100304,093300,1135.9,1135.9,1135.7,1135.7
XAUUSD,20100304,093400,1135.8,1135.8,1135.7,1135.8
XAUUSD,20100304,093500,1135.9,1135.9,1135.6,1135.6
XAUUSD,20100304,093600,1135.5,1135.5,1135.0,1135.1
XAUUSD,20100304,093700,1135.2,1135.4,1135.2,1135.3
XAUUSD,20100304,093800,1135.4,1135.5,1135.3,1135.5
XAUUSD,20100304,093900,1135.6,1135.6,1135.5,1135.6
XAUUSD,20100304,094000,1135.5,1135.6,1135.4,1135.4
XAUUSD,20100304,094100,1135.5,1136.1,1135.5,1136.0
XAUUSD,20100304,094200,1135.9,1136.2,1135.9,1136.0
XAUUSD,20100304,094300,1135.9,1136.2,1135.9,1136.1
XAUUSD,20100304,094400,1136.0,1136.1,1135.9,1136.1
XAUUSD,20100304,094500,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100304,094600,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100304,094700,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100304,094800,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100304,094900,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100304,095000,1136.8,1136.8,1136.5,1136.5
XAUUSD,20100304,095100,1136.6,1136.6,1136.6,1136.6
XAUUSD,20100304,095200,1136.5,1136.5,1136.3,1136.3
XAUUSD,20100304,095300,1136.2,1136.3,1136.1,1136.3
XAUUSD,20100304,095400,1136.4,1136.4,1136.2,1136.2
XAUUSD,20100304,095500,1136.1,1136.4,1136.0,1136.4
XAUUSD,20100304,095600,1136.5,1136.8,1136.5,1136.5
XAUUSD,20100304,095700,1136.4,1136.9,1136.4,1136.7
XAUUSD,20100304,095800,1136.8,1136.9,1136.8,1136.9
XAUUSD,20100304,095900,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100304,100100,1136.7,1136.8,1136.7,1136.7
XAUUSD,20100304,100200,1136.6,1136.7,1136.6,1136.7
XAUUSD,20100304,100300,1136.8,1136.8,1136.7,1136.7
XAUUSD,20100304,100400,1136.6,1136.7,1136.5,1136.5
XAUUSD,20100304,100500,1136.6,1136.6,1136.3,1136.3
XAUUSD,20100304,100600,1136.5,1136.6,1136.5,1136.5
XAUUSD,20100304,100700,1136.4,1136.4,1136.3,1136.4
XAUUSD,20100304,100800,1136.6,1136.9,1136.6,1136.9
XAUUSD,20100304,101100,1137.0,1137.1,1137.0,1137.1
XAUUSD,20100304,101200,1137.2,1137.3,1137.1,1137.1
XAUUSD,20100304,101300,1137.2,1137.3,1137.2,1137.2
XAUUSD,20100304,101400,1137.1,1137.3,1137.1,1137.2
XAUUSD,20100304,101500,1137.3,1137.4,1137.1,1137.1
XAUUSD,20100304,101600,1137.2,1137.2,1137.2,1137.2
XAUUSD,20100304,101700,1137.1,1137.1,1136.8,1136.9
XAUUSD,20100304,101800,1136.8,1137.0,1136.7,1136.7
XAUUSD,20100304,101900,1136.8,1137.2,1136.8,1137.1
XAUUSD,20100304,102000,1137.0,1137.2,1136.9,1137.2
XAUUSD,20100304,102100,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100304,102200,1137.2,1137.2,1136.7,1136.7
XAUUSD,20100304,102300,1136.8,1136.8,1136.6,1136.8
XAUUSD,20100304,102400,1136.7,1136.8,1136.6,1136.8
XAUUSD,20100304,102500,1136.7,1136.7,1136.6,1136.7
XAUUSD,20100304,102600,1136.8,1137.1,1136.8,1137.0
XAUUSD,20100304,102700,1136.9,1137.9,1136.9,1137.9
XAUUSD,20100304,102800,1138.0,1138.1,1137.7,1137.7
XAUUSD,20100304,102900,1137.8,1137.9,1137.8,1137.9
XAUUSD,20100304,103000,1137.8,1138.1,1137.8,1137.8
XAUUSD,20100304,103100,1137.7,1137.9,1137.7,1137.7
XAUUSD,20100304,103200,1137.6,1137.7,1137.6,1137.6
XAUUSD,20100304,103300,1137.5,1137.6,1137.5,1137.6
XAUUSD,20100304,103400,1137.7,1137.8,1137.6,1137.8
XAUUSD,20100304,103500,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100304,103600,1137.5,1137.6,1137.5,1137.6
XAUUSD,20100304,103700,1137.5,1137.5,1137.5,1137.5
XAUUSD,20100304,103800,1137.6,1137.7,1137.5,1137.6
XAUUSD,20100304,103900,1137.7,1137.7,1137.5,1137.5
XAUUSD,20100304,104000,1137.4,1137.4,1137.2,1137.4
XAUUSD,20100304,104100,1137.5,1137.6,1137.5,1137.5
XAUUSD,20100304,104200,1137.4,1137.5,1137.4,1137.5
XAUUSD,20100304,104300,1137.6,1137.6,1137.5,1137.5
XAUUSD,20100304,104400,1137.6,1137.6,1137.2,1137.2
XAUUSD,20100304,104500,1137.1,1137.3,1137.0,1137.2
XAUUSD,20100304,104600,1137.1,1137.1,1136.9,1136.9
XAUUSD,20100304,104900,1136.8,1137.1,1136.8,1137.1
XAUUSD,20100304,105000,1137.2,1137.3,1137.2,1137.2
XAUUSD,20100304,105100,1137.1,1137.2,1136.8,1137.0
XAUUSD,20100304,105200,1137.1,1137.1,1136.8,1136.9
XAUUSD,20100304,105300,1136.8,1136.8,1136.6,1136.7
XAUUSD,20100304,105400,1136.6,1136.9,1136.6,1136.9
XAUUSD,20100304,105500,1136.8,1136.9,1136.7,1136.8
XAUUSD,20100304,105600,1136.9,1136.9,1136.7,1136.7
XAUUSD,20100304,105700,1136.8,1136.9,1136.7,1136.9
XAUUSD,20100304,105800,1136.8,1136.9,1136.7,1136.7
XAUUSD,20100304,105900,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100304,110000,1136.7,1136.9,1136.7,1136.8
XAUUSD,20100304,110100,1136.7,1136.8,1136.5,1136.8
XAUUSD,20100304,110200,1137.0,1137.1,1137.0,1137.1
XAUUSD,20100304,110300,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100304,110400,1137.4,1137.4,1137.1,1137.2
XAUUSD,20100304,110500,1137.3,1137.4,1137.2,1137.4
XAUUSD,20100304,110600,1137.3,1137.6,1137.3,1137.5
XAUUSD,20100304,110700,1137.6,1137.7,1137.5,1137.5
XAUUSD,20100304,110800,1137.3,1137.7,1137.3,1137.7
XAUUSD,20100304,110900,1137.6,1137.7,1137.6,1137.7
XAUUSD,20100304,111000,1137.5,1137.6,1137.5,1137.5
XAUUSD,20100304,111100,1137.6,1137.7,1137.6,1137.7
XAUUSD,20100304,111200,1137.8,1137.9,1137.6,1137.6
XAUUSD,20100304,111300,1137.5,1137.5,1137.1,1137.1
XAUUSD,20100304,111500,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100304,111600,1137.2,1137.4,1137.2,1137.3
XAUUSD,20100304,111700,1137.4,1137.4,1137.2,1137.2
XAUUSD,20100304,111800,1137.3,1137.7,1137.3,1137.7
XAUUSD,20100304,111900,1137.6,1137.8,1137.5,1137.7
XAUUSD,20100304,112000,1137.6,1137.7,1137.5,1137.5
XAUUSD,20100304,112100,1137.6,1137.7,1137.5,1137.5
XAUUSD,20100304,112200,1137.6,1137.6,1137.4,1137.5
XAUUSD,20100304,112300,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100304,112400,1137.3,1137.4,1137.1,1137.3
XAUUSD,20100304,112500,1137.4,1137.6,1137.4,1137.6
XAUUSD,20100304,112700,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100304,112800,1137.7,1137.8,1137.7,1137.7
XAUUSD,20100304,112900,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100304,113100,1137.7,1137.7,1136.9,1136.9
XAUUSD,20100304,113200,1136.8,1136.8,1136.4,1136.4
XAUUSD,20100304,113300,1136.5,1136.6,1136.3,1136.5
XAUUSD,20100304,113400,1136.4,1136.4,1136.2,1136.2
XAUUSD,20100304,113500,1136.1,1136.2,1136.0,1136.2
XAUUSD,20100304,113600,1136.3,1136.3,1136.1,1136.3
XAUUSD,20100304,113700,1136.4,1136.7,1136.4,1136.5
XAUUSD,20100304,113800,1136.6,1136.9,1136.6,1136.9
XAUUSD,20100304,113900,1137.0,1137.2,1136.9,1137.2
XAUUSD,20100304,114000,1137.3,1137.9,1137.2,1137.9
XAUUSD,20100304,114100,1138.0,1138.2,1138.0,1138.2
XAUUSD,20100304,114200,1138.1,1138.2,1138.1,1138.1
XAUUSD,20100304,114300,1138.2,1138.4,1138.2,1138.3
XAUUSD,20100304,114400,1138.4,1138.6,1138.4,1138.4
XAUUSD,20100304,114500,1138.5,1138.5,1138.3,1138.3
XAUUSD,20100304,114600,1138.1,1138.1,1137.5,1137.5
XAUUSD,20100304,114700,1137.6,1137.7,1137.6,1137.7
XAUUSD,20100304,114800,1137.6,1138.1,1137.6,1137.9
XAUUSD,20100304,114900,1138.0,1138.3,1138.0,1138.3
XAUUSD,20100304,115000,1138.2,1138.2,1138.0,1138.2
XAUUSD,20100304,115100,1138.3,1138.5,1138.3,1138.5
XAUUSD,20100304,115200,1138.6,1138.6,1138.5,1138.6
XAUUSD,20100304,115300,1138.5,1138.6,1138.5,1138.6
XAUUSD,20100304,115400,1138.7,1139.0,1138.7,1138.8
XAUUSD,20100304,115500,1138.7,1138.8,1138.6,1138.7
XAUUSD,20100304,115600,1138.6,1138.6,1138.5,1138.6
XAUUSD,20100304,115700,1138.7,1138.8,1138.7,1138.7
XAUUSD,20100304,115800,1138.8,1138.8,1138.7,1138.7
XAUUSD,20100304,115900,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100304,120000,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100304,120100,1138.9,1138.9,1138.8,1138.8
XAUUSD,20100304,120200,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100304,120300,1138.8,1138.8,1138.3,1138.3
XAUUSD,20100304,120400,1138.2,1138.4,1138.2,1138.4
XAUUSD,20100304,120600,1138.3,1138.3,1138.2,1138.2
XAUUSD,20100304,120700,1138.1,1138.1,1137.8,1137.9
XAUUSD,20100304,120800,1138.0,1138.4,1138.0,1138.2
XAUUSD,20100304,120900,1138.1,1138.2,1138.1,1138.1
XAUUSD,20100304,121000,1138.2,1139.2,1138.2,1139.2
XAUUSD,20100304,121100,1139.3,1139.4,1139.2,1139.2
XAUUSD,20100304,121200,1139.1,1139.1,1138.9,1139.0
XAUUSD,20100304,121300,1138.9,1139.2,1138.9,1139.2
XAUUSD,20100304,121400,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100304,121500,1139.3,1139.3,1139.0,1139.0
XAUUSD,20100304,121700,1139.1,1139.3,1138.9,1139.0
XAUUSD,20100304,121800,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100304,121900,1139.2,1139.4,1139.2,1139.3
XAUUSD,20100304,122000,1139.2,1139.2,1138.9,1139.0
XAUUSD,20100304,122100,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100304,122200,1138.8,1138.8,1138.6,1138.7
XAUUSD,20100304,122300,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100304,122400,1138.9,1139.0,1138.8,1138.8
XAUUSD,20100304,122500,1138.7,1139.0,1138.6,1139.0
XAUUSD,20100304,122600,1139.1,1139.4,1139.0,1139.4
XAUUSD,20100304,122700,1139.5,1139.5,1139.2,1139.3
XAUUSD,20100304,122800,1139.4,1139.5,1139.4,1139.4
XAUUSD,20100304,123000,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100304,123100,1139.3,1139.4,1139.3,1139.3
XAUUSD,20100304,123200,1139.4,1139.6,1139.4,1139.5
XAUUSD,20100304,123300,1139.6,1139.8,1139.6,1139.7
XAUUSD,20100304,123400,1139.6,1140.1,1139.6,1140.0
XAUUSD,20100304,123500,1139.9,1139.9,1139.6,1139.6
XAUUSD,20100304,123600,1139.7,1139.9,1139.7,1139.9
XAUUSD,20100304,123700,1139.8,1139.8,1139.7,1139.7
XAUUSD,20100304,123800,1139.8,1139.9,1139.7,1139.9
XAUUSD,20100304,123900,1140.0,1140.4,1140.0,1140.3
XAUUSD,20100304,124000,1140.4,1140.4,1140.2,1140.3
XAUUSD,20100304,124100,1140.4,1140.7,1140.4,1140.5
XAUUSD,20100304,124200,1140.6,1141.2,1140.5,1140.9
XAUUSD,20100304,124300,1140.8,1140.9,1140.5,1140.5
XAUUSD,20100304,124400,1140.6,1140.8,1140.6,1140.8
XAUUSD,20100304,124500,1140.7,1140.7,1140.2,1140.2
XAUUSD,20100304,124600,1140.3,1140.4,1140.3,1140.4
XAUUSD,20100304,124700,1140.3,1140.3,1140.1,1140.1
XAUUSD,20100304,124800,1140.2,1140.5,1140.1,1140.5
XAUUSD,20100304,124900,1140.4,1140.4,1140.0,1140.0
XAUUSD,20100304,125000,1139.9,1139.9,1139.8,1139.9
XAUUSD,20100304,125100,1140.0,1140.0,1139.9,1139.9
XAUUSD,20100304,125200,1139.8,1139.9,1139.7,1139.9
XAUUSD,20100304,125300,1139.8,1140.1,1139.8,1140.1
XAUUSD,20100304,125400,1140.4,1140.4,1140.0,1140.1
XAUUSD,20100304,125500,1140.5,1140.5,1140.1,1140.1
XAUUSD,20100304,125600,1140.2,1140.4,1140.0,1140.3
XAUUSD,20100304,125700,1140.2,1140.4,1140.2,1140.2
XAUUSD,20100304,125800,1140.1,1140.1,1139.7,1139.9
XAUUSD,20100304,125900,1139.8,1140.1,1139.8,1139.9
XAUUSD,20100304,130000,1140.0,1140.0,1139.9,1139.9
XAUUSD,20100304,130100,1140.0,1140.2,1139.8,1140.2
XAUUSD,20100304,130200,1140.1,1140.2,1140.0,1140.1
XAUUSD,20100304,130300,1140.0,1140.0,1139.6,1139.7
XAUUSD,20100304,130400,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100304,130500,1139.7,1139.7,1139.6,1139.6
XAUUSD,20100304,130600,1139.5,1139.6,1139.4,1139.4
XAUUSD,20100304,130700,1139.5,1139.5,1139.1,1139.1
XAUUSD,20100304,130800,1139.2,1139.2,1139.0,1139.1
XAUUSD,20100304,130900,1139.0,1139.2,1139.0,1139.1
XAUUSD,20100304,131000,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100304,131100,1139.0,1139.2,1139.0,1139.1
XAUUSD,20100304,131200,1139.2,1139.3,1139.2,1139.3
XAUUSD,20100304,131300,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100304,131400,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100304,131500,1139.3,1139.4,1139.2,1139.2
XAUUSD,20100304,131600,1139.3,1139.4,1139.1,1139.1
XAUUSD,20100304,131700,1139.0,1139.1,1138.9,1139.0
XAUUSD,20100304,131800,1138.9,1139.0,1138.6,1138.8
XAUUSD,20100304,131900,1138.9,1138.9,1138.7,1138.8
XAUUSD,20100304,132000,1138.9,1138.9,1138.5,1138.5
XAUUSD,20100304,132100,1138.4,1138.4,1138.2,1138.3
XAUUSD,20100304,132200,1138.4,1138.5,1138.3,1138.4
XAUUSD,20100304,132300,1138.5,1138.6,1138.4,1138.4
XAUUSD,20100304,132400,1138.5,1138.5,1138.4,1138.5
XAUUSD,20100304,132500,1138.6,1138.9,1138.6,1138.8
XAUUSD,20100304,132600,1138.7,1138.8,1138.6,1138.8
XAUUSD,20100304,132700,1138.7,1138.7,1138.4,1138.5
XAUUSD,20100304,132800,1138.6,1138.8,1138.5,1138.5
XAUUSD,20100304,132900,1138.7,1138.7,1138.3,1138.4
XAUUSD,20100304,133000,1138.5,1138.6,1138.5,1138.6
XAUUSD,20100304,133100,1138.7,1139.0,1138.7,1139.0
XAUUSD,20100304,133200,1138.9,1139.2,1138.8,1138.9
XAUUSD,20100304,133300,1138.8,1138.8,1138.3,1138.4
XAUUSD,20100304,133400,1138.3,1138.3,1138.2,1138.2
XAUUSD,20100304,133500,1138.3,1138.5,1138.3,1138.5
XAUUSD,20100304,133600,1138.6,1138.9,1138.6,1138.8
XAUUSD,20100304,133700,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100304,133800,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100304,133900,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100304,134000,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100304,134100,1138.8,1138.9,1138.6,1138.9
XAUUSD,20100304,134200,1139.0,1139.0,1138.6,1138.7
XAUUSD,20100304,134300,1138.8,1138.9,1138.6,1138.6
XAUUSD,20100304,134400,1138.5,1138.5,1138.1,1138.1
XAUUSD,20100304,134500,1138.0,1138.2,1138.0,1138.1
XAUUSD,20100304,134600,1138.2,1138.2,1138.1,1138.2
XAUUSD,20100304,134700,1138.3,1138.5,1138.3,1138.4
XAUUSD,20100304,134800,1138.5,1138.5,1138.5,1138.5
XAUUSD,20100304,134900,1138.6,1138.7,1138.6,1138.6
XAUUSD,20100304,135000,1138.5,1138.5,1138.4,1138.5
XAUUSD,20100304,135100,1138.6,1138.6,1138.6,1138.6
XAUUSD,20100304,135200,1138.7,1139.0,1138.7,1138.9
XAUUSD,20100304,135300,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100304,135400,1138.9,1138.9,1138.6,1138.8
XAUUSD,20100304,135500,1138.9,1139.2,1138.9,1139.2
XAUUSD,20100304,135600,1139.1,1139.5,1139.1,1139.5
XAUUSD,20100304,135700,1139.4,1139.6,1139.4,1139.5
XAUUSD,20100304,135800,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100304,135900,1139.5,1139.5,1139.4,1139.4
XAUUSD,20100304,140000,1139.3,1139.3,1139.1,1139.1
XAUUSD,20100304,140100,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100304,140200,1138.9,1138.9,1138.8,1138.8
XAUUSD,20100304,140300,1138.7,1138.9,1138.6,1138.7
XAUUSD,20100304,140400,1138.6,1139.1,1138.6,1138.9
XAUUSD,20100304,140500,1138.8,1138.9,1138.4,1138.5
XAUUSD,20100304,140600,1138.4,1138.4,1138.4,1138.4
XAUUSD,20100304,140700,1138.3,1138.3,1138.0,1138.0
XAUUSD,20100304,140800,1138.1,1138.3,1138.1,1138.3
XAUUSD,20100304,140900,1138.2,1138.2,1138.0,1138.0
XAUUSD,20100304,141000,1138.1,1138.2,1138.0,1138.1
XAUUSD,20100304,141100,1138.2,1138.2,1138.0,1138.1
XAUUSD,20100304,141200,1138.0,1138.0,1137.9,1138.0
XAUUSD,20100304,141300,1137.9,1138.1,1137.9,1138.1
XAUUSD,20100304,141400,1138.2,1138.2,1138.1,1138.1
XAUUSD,20100304,141500,1138.2,1138.3,1138.1,1138.1
XAUUSD,20100304,141600,1138.2,1138.5,1138.2,1138.3
XAUUSD,20100304,141700,1138.4,1138.4,1138.2,1138.2
XAUUSD,20100304,141800,1138.1,1138.2,1138.0,1138.2
XAUUSD,20100304,141900,1138.3,1138.5,1138.1,1138.3
XAUUSD,20100304,142000,1138.5,1139.0,1138.5,1138.9
XAUUSD,20100304,142100,1138.8,1138.8,1137.9,1137.9
XAUUSD,20100304,142200,1137.7,1137.7,1137.4,1137.6
XAUUSD,20100304,142300,1137.5,1137.5,1137.0,1137.0
XAUUSD,20100304,142400,1136.9,1136.9,1136.6,1136.7
XAUUSD,20100304,142500,1136.8,1137.3,1136.8,1137.1
XAUUSD,20100304,142600,1137.0,1137.1,1136.9,1137.0
XAUUSD,20100304,142700,1136.9,1137.3,1136.9,1137.2
XAUUSD,20100304,142800,1137.1,1137.3,1137.0,1137.3
XAUUSD,20100304,142900,1137.4,1137.9,1137.4,1137.9
XAUUSD,20100304,143000,1137.8,1137.9,1137.4,1137.5
XAUUSD,20100304,143100,1137.7,1138.3,1137.4,1137.5
XAUUSD,20100304,143200,1137.4,1137.5,1137.2,1137.2
XAUUSD,20100304,143300,1137.3,1138.4,1137.3,1138.4
XAUUSD,20100304,143400,1138.2,1138.6,1137.4,1137.4
XAUUSD,20100304,143500,1137.7,1138.0,1137.5,1137.5
XAUUSD,20100304,143600,1137.6,1137.9,1137.0,1137.1
XAUUSD,20100304,143700,1137.2,1137.9,1137.2,1137.4
XAUUSD,20100304,143800,1137.5,1137.7,1137.2,1137.4
XAUUSD,20100304,143900,1137.5,1138.1,1137.4,1138.1
XAUUSD,20100304,144000,1138.2,1138.5,1137.8,1138.1
XAUUSD,20100304,144100,1138.2,1138.7,1138.1,1138.1
XAUUSD,20100304,144200,1138.0,1138.1,1137.4,1138.1
XAUUSD,20100304,144300,1138.0,1138.2,1137.8,1137.9
XAUUSD,20100304,144400,1138.0,1138.7,1138.0,1138.2
XAUUSD,20100304,144500,1138.0,1138.0,1137.6,1137.8
XAUUSD,20100304,144600,1137.5,1138.5,1137.5,1138.2
XAUUSD,20100304,144700,1138.4,1138.8,1137.9,1138.8
XAUUSD,20100304,144800,1138.7,1138.7,1138.2,1138.2
XAUUSD,20100304,144900,1138.3,1138.4,1138.0,1138.1
XAUUSD,20100304,145000,1138.0,1138.1,1138.0,1138.0
XAUUSD,20100304,145100,1137.9,1137.9,1137.4,1137.4
XAUUSD,20100304,145200,1137.5,1137.6,1137.3,1137.5
XAUUSD,20100304,145300,1137.6,1137.9,1137.6,1137.8
XAUUSD,20100304,145400,1137.7,1138.2,1137.7,1138.0
XAUUSD,20100304,145500,1138.1,1138.1,1137.7,1137.7
XAUUSD,20100304,145600,1137.8,1138.3,1137.8,1138.3
XAUUSD,20100304,145700,1138.4,1138.5,1138.3,1138.3
XAUUSD,20100304,145800,1138.2,1138.2,1137.6,1137.8
XAUUSD,20100304,145900,1137.7,1137.8,1137.5,1137.6
XAUUSD,20100304,150000,1137.7,1137.9,1137.5,1137.9
XAUUSD,20100304,150100,1138.0,1138.0,1137.6,1137.6
XAUUSD,20100304,150200,1137.7,1137.7,1137.5,1137.5
XAUUSD,20100304,150300,1137.6,1137.8,1137.5,1137.8
XAUUSD,20100304,150400,1137.7,1137.7,1137.3,1137.3
XAUUSD,20100304,150500,1137.4,1137.5,1136.8,1136.8
XAUUSD,20100304,150600,1136.9,1136.9,1136.2,1136.5
XAUUSD,20100304,150700,1136.6,1136.8,1136.0,1136.1
XAUUSD,20100304,150800,1136.0,1136.0,1135.4,1135.5
XAUUSD,20100304,150900,1135.4,1135.4,1134.7,1135.0
XAUUSD,20100304,151000,1134.8,1134.8,1134.5,1134.8
XAUUSD,20100304,151100,1134.7,1134.7,1134.5,1134.5
XAUUSD,20100304,151200,1134.6,1134.8,1134.5,1134.7
XAUUSD,20100304,151300,1134.5,1134.5,1132.5,1132.8
XAUUSD,20100304,151400,1132.9,1133.7,1132.9,1133.7
XAUUSD,20100304,151500,1133.8,1134.2,1133.8,1134.2
XAUUSD,20100304,151600,1134.1,1134.7,1134.1,1134.7
XAUUSD,20100304,151700,1134.8,1135.1,1134.7,1135.0
XAUUSD,20100304,151800,1135.2,1135.5,1135.2,1135.2
XAUUSD,20100304,151900,1135.1,1135.1,1133.8,1133.8
XAUUSD,20100304,152000,1134.0,1134.2,1133.8,1133.9
XAUUSD,20100304,152100,1133.8,1133.9,1133.7,1133.9
XAUUSD,20100304,152200,1134.2,1134.6,1133.8,1134.6
XAUUSD,20100304,152300,1134.4,1134.5,1134.1,1134.5
XAUUSD,20100304,152400,1134.6,1134.8,1134.3,1134.3
XAUUSD,20100304,152500,1134.4,1134.8,1134.4,1134.7
XAUUSD,20100304,152600,1134.8,1135.1,1134.8,1135.1
XAUUSD,20100304,152700,1135.0,1135.0,1134.5,1134.5
XAUUSD,20100304,152800,1134.6,1135.4,1134.6,1135.4
XAUUSD,20100304,152900,1135.5,1135.7,1135.5,1135.6
XAUUSD,20100304,153000,1135.5,1135.5,1135.3,1135.4
XAUUSD,20100304,153100,1135.3,1135.7,1135.3,1135.4
XAUUSD,20100304,153200,1135.5,1136.3,1135.5,1136.2
XAUUSD,20100304,153300,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100304,153400,1136.3,1136.3,1136.1,1136.2
XAUUSD,20100304,153500,1136.3,1136.3,1135.9,1135.9
XAUUSD,20100304,153600,1136.0,1136.3,1136.0,1136.3
XAUUSD,20100304,153700,1136.4,1136.4,1135.1,1135.2
XAUUSD,20100304,153800,1135.3,1135.4,1135.2,1135.3
XAUUSD,20100304,153900,1135.4,1135.4,1135.0,1135.1
XAUUSD,20100304,154000,1135.2,1135.2,1134.4,1134.4
XAUUSD,20100304,154100,1134.5,1135.4,1134.5,1135.1
XAUUSD,20100304,154200,1135.2,1135.3,1134.7,1134.7
XAUUSD,20100304,154300,1134.8,1134.8,1134.3,1134.3
XAUUSD,20100304,154400,1134.4,1135.3,1134.3,1135.3
XAUUSD,20100304,154500,1135.1,1135.2,1134.6,1134.6
XAUUSD,20100304,154600,1134.5,1135.4,1134.4,1134.4
XAUUSD,20100304,154700,1134.5,1134.5,1133.7,1133.9
XAUUSD,20100304,154800,1134.4,1134.4,1133.2,1133.2
XAUUSD,20100304,154900,1132.8,1133.1,1132.7,1133.1
XAUUSD,20100304,155000,1133.2,1133.4,1133.2,1133.3
XAUUSD,20100304,155100,1133.0,1133.5,1132.9,1133.5
XAUUSD,20100304,155200,1133.6,1133.6,1132.3,1133.3
XAUUSD,20100304,155300,1133.6,1133.6,1133.1,1133.2
XAUUSD,20100304,155400,1133.3,1134.1,1133.3,1134.1
XAUUSD,20100304,155500,1134.2,1134.2,1133.9,1134.1
XAUUSD,20100304,155600,1134.2,1134.3,1134.0,1134.3
XAUUSD,20100304,155700,1134.5,1134.5,1134.1,1134.4
XAUUSD,20100304,155800,1134.2,1134.4,1134.1,1134.3
XAUUSD,20100304,155900,1134.4,1134.5,1134.4,1134.4
XAUUSD,20100304,160000,1134.5,1134.5,1134.4,1134.5
XAUUSD,20100304,160100,1134.6,1134.7,1133.6,1134.7
XAUUSD,20100304,160200,1134.6,1134.7,1134.4,1134.5
XAUUSD,20100304,160300,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100304,160400,1134.6,1134.7,1134.1,1134.2
XAUUSD,20100304,160500,1134.5,1134.6,1134.2,1134.5
XAUUSD,20100304,160600,1134.7,1134.7,1133.9,1134.0
XAUUSD,20100304,160700,1133.9,1134.1,1133.8,1133.9
XAUUSD,20100304,160800,1134.0,1134.5,1134.0,1134.3
XAUUSD,20100304,160900,1133.9,1133.9,1133.0,1133.3
XAUUSD,20100304,161000,1133.2,1133.2,1132.8,1132.9
XAUUSD,20100304,161100,1133.0,1133.8,1133.0,1133.7
XAUUSD,20100304,161200,1133.8,1134.1,1133.7,1134.1
XAUUSD,20100304,161300,1134.2,1134.2,1133.8,1134.0
XAUUSD,20100304,161400,1134.1,1134.4,1134.1,1134.3
XAUUSD,20100304,161500,1134.4,1134.4,1133.6,1134.1
XAUUSD,20100304,161600,1133.8,1133.9,1133.2,1133.4
XAUUSD,20100304,161700,1133.5,1133.5,1132.5,1132.8
XAUUSD,20100304,161800,1132.6,1133.2,1132.6,1133.1
XAUUSD,20100304,161900,1133.3,1133.3,1132.8,1132.9
XAUUSD,20100304,162000,1132.8,1133.4,1132.8,1133.2
XAUUSD,20100304,162100,1133.3,1133.6,1133.1,1133.1
XAUUSD,20100304,162200,1132.9,1132.9,1132.0,1132.0
XAUUSD,20100304,162300,1132.1,1132.4,1132.1,1132.3
XAUUSD,20100304,162400,1132.7,1133.0,1132.5,1132.7
XAUUSD,20100304,162500,1132.6,1132.9,1132.5,1132.7
XAUUSD,20100304,162600,1132.5,1132.5,1131.9,1132.2
XAUUSD,20100304,162700,1132.3,1132.3,1131.9,1132.2
XAUUSD,20100304,162800,1132.6,1132.8,1132.1,1132.5
XAUUSD,20100304,162900,1132.6,1133.0,1132.6,1133.0
XAUUSD,20100304,163000,1133.1,1133.5,1133.1,1133.4
XAUUSD,20100304,163100,1133.3,1133.3,1132.1,1132.1
XAUUSD,20100304,163200,1131.4,1132.1,1131.4,1131.7
XAUUSD,20100304,163300,1131.6,1132.0,1131.0,1131.0
XAUUSD,20100304,163400,1131.1,1131.3,1128.8,1129.1
XAUUSD,20100304,163500,1129.2,1129.2,1128.0,1128.0
XAUUSD,20100304,163600,1128.1,1129.2,1128.1,1129.2
XAUUSD,20100304,163700,1128.8,1128.8,1128.4,1128.7
XAUUSD,20100304,163800,1128.6,1128.6,1128.0,1128.1
XAUUSD,20100304,163900,1128.2,1129.0,1128.2,1129.0
XAUUSD,20100304,164000,1128.9,1129.2,1128.6,1129.2
XAUUSD,20100304,164100,1129.3,1129.3,1128.2,1128.2
XAUUSD,20100304,164200,1127.9,1128.0,1125.6,1126.2
XAUUSD,20100304,164300,1126.1,1126.3,1126.0,1126.2
XAUUSD,20100304,164400,1126.3,1127.4,1126.3,1127.4
XAUUSD,20100304,164500,1127.7,1128.6,1127.7,1128.6
XAUUSD,20100304,164600,1128.4,1128.4,1127.5,1127.6
XAUUSD,20100304,164700,1127.7,1128.5,1127.7,1128.5
XAUUSD,20100304,164800,1128.4,1128.4,1128.1,1128.1
XAUUSD,20100304,164900,1128.2,1128.8,1128.2,1128.7
XAUUSD,20100304,165000,1128.8,1129.0,1128.5,1129.0
XAUUSD,20100304,165100,1128.9,1129.3,1128.9,1129.1
XAUUSD,20100304,165200,1129.2,1129.3,1128.7,1128.7
XAUUSD,20100304,165300,1128.4,1129.1,1128.4,1129.1
XAUUSD,20100304,165400,1128.9,1128.9,1128.5,1128.5
XAUUSD,20100304,165500,1128.4,1128.5,1128.0,1128.3
XAUUSD,20100304,165600,1128.4,1128.9,1128.4,1128.9
XAUUSD,20100304,165700,1128.6,1128.9,1128.4,1128.7
XAUUSD,20100304,165800,1128.6,1128.6,1128.3,1128.4
XAUUSD,20100304,165900,1128.3,1128.9,1128.3,1128.6
XAUUSD,20100304,170000,1128.7,1129.3,1128.7,1129.3
XAUUSD,20100304,170100,1129.4,1129.4,1129.2,1129.4
XAUUSD,20100304,170200,1129.7,1130.0,1129.7,1129.8
XAUUSD,20100304,170300,1129.7,1129.8,1129.4,1129.8
XAUUSD,20100304,170400,1129.7,1130.4,1129.7,1130.2
XAUUSD,20100304,170500,1130.1,1130.4,1130.1,1130.3
XAUUSD,20100304,170600,1130.2,1130.6,1130.2,1130.5
XAUUSD,20100304,170700,1130.6,1130.8,1130.4,1130.8
XAUUSD,20100304,170800,1130.9,1131.1,1130.9,1130.9
XAUUSD,20100304,170900,1131.0,1131.3,1131.0,1131.1
XAUUSD,20100304,171000,1131.2,1131.2,1131.0,1131.1
XAUUSD,20100304,171100,1131.2,1131.9,1131.2,1131.2
XAUUSD,20100304,171200,1131.3,1131.5,1130.9,1131.0
XAUUSD,20100304,171300,1131.1,1131.1,1130.6,1130.6
XAUUSD,20100304,171400,1130.5,1130.5,1130.0,1130.3
XAUUSD,20100304,171500,1130.4,1130.6,1130.3,1130.4
XAUUSD,20100304,171600,1130.5,1130.8,1130.4,1130.8
XAUUSD,20100304,171700,1130.9,1131.4,1130.9,1130.9
XAUUSD,20100304,171800,1131.0,1131.3,1130.8,1130.8
XAUUSD,20100304,171900,1130.7,1130.9,1130.4,1130.4
XAUUSD,20100304,172000,1130.5,1130.5,1129.8,1129.9
XAUUSD,20100304,172100,1129.7,1129.7,1129.4,1129.5
XAUUSD,20100304,172200,1129.4,1129.4,1129.2,1129.3
XAUUSD,20100304,172300,1129.4,1129.4,1129.2,1129.2
XAUUSD,20100304,172400,1129.1,1129.8,1129.1,1129.8
XAUUSD,20100304,172500,1129.7,1129.8,1129.6,1129.8
XAUUSD,20100304,172600,1130.1,1130.1,1129.9,1129.9
XAUUSD,20100304,172700,1129.8,1129.8,1129.0,1129.1
XAUUSD,20100304,172800,1129.2,1129.3,1129.2,1129.2
XAUUSD,20100304,172900,1129.3,1129.3,1129.2,1129.2
XAUUSD,20100304,173000,1129.3,1129.8,1129.3,1129.8
XAUUSD,20100304,173100,1129.9,1130.5,1129.9,1130.5
XAUUSD,20100304,173200,1130.4,1130.4,1129.9,1130.0
XAUUSD,20100304,173300,1129.8,1129.8,1129.2,1129.2
XAUUSD,20100304,173400,1128.9,1128.9,1127.6,1127.6
XAUUSD,20100304,173500,1127.2,1127.4,1127.2,1127.3
XAUUSD,20100304,173600,1127.5,1127.6,1127.5,1127.5
XAUUSD,20100304,173700,1127.4,1128.6,1127.4,1128.6
XAUUSD,20100304,173800,1128.7,1129.5,1128.7,1129.3
XAUUSD,20100304,173900,1129.2,1129.2,1128.8,1128.9
XAUUSD,20100304,174000,1129.1,1129.2,1128.6,1128.6
XAUUSD,20100304,174100,1128.7,1129.0,1128.7,1129.0
XAUUSD,20100304,174200,1129.1,1129.3,1129.1,1129.3
XAUUSD,20100304,174300,1129.2,1129.2,1127.6,1127.8
XAUUSD,20100304,174400,1128.1,1128.6,1128.1,1128.5
XAUUSD,20100304,174500,1128.2,1128.4,1128.1,1128.4
XAUUSD,20100304,174600,1128.2,1128.5,1127.6,1128.5
XAUUSD,20100304,174700,1128.4,1128.8,1128.3,1128.5
XAUUSD,20100304,174800,1128.8,1129.3,1128.8,1129.3
XAUUSD,20100304,174900,1129.2,1129.3,1129.1,1129.2
XAUUSD,20100304,175000,1128.9,1129.5,1128.4,1128.4
XAUUSD,20100304,175100,1128.5,1128.7,1128.4,1128.5
XAUUSD,20100304,175200,1128.4,1128.6,1128.1,1128.2
XAUUSD,20100304,175300,1128.3,1128.6,1128.3,1128.3
XAUUSD,20100304,175400,1128.4,1128.5,1128.2,1128.5
XAUUSD,20100304,175500,1128.7,1129.1,1128.7,1129.1
XAUUSD,20100304,175600,1129.2,1129.8,1129.2,1129.8
XAUUSD,20100304,175700,1129.9,1129.9,1129.2,1129.2
XAUUSD,20100304,175800,1129.3,1129.8,1129.3,1129.6
XAUUSD,20100304,175900,1129.8,1130.4,1129.6,1130.2
XAUUSD,20100304,180000,1130.3,1130.9,1130.3,1130.9
XAUUSD,20100304,180100,1131.0,1131.3,1130.4,1130.4
XAUUSD,20100304,180200,1130.5,1130.6,1130.5,1130.5
XAUUSD,20100304,180300,1130.6,1130.6,1130.4,1130.5
XAUUSD,20100304,180400,1130.4,1130.7,1130.4,1130.4
XAUUSD,20100304,180500,1130.2,1130.2,1129.8,1129.8
XAUUSD,20100304,180600,1130.0,1130.7,1130.0,1130.6
XAUUSD,20100304,180700,1130.5,1130.5,1129.9,1130.2
XAUUSD,20100304,180800,1130.1,1130.5,1130.1,1130.4
XAUUSD,20100304,180900,1130.3,1130.3,1129.9,1130.1
XAUUSD,20100304,181000,1130.0,1130.0,1129.7,1129.7
XAUUSD,20100304,181100,1129.6,1130.0,1129.3,1129.6
XAUUSD,20100304,181200,1129.2,1129.8,1129.2,1129.7
XAUUSD,20100304,181300,1129.5,1129.5,1129.0,1129.2
XAUUSD,20100304,181400,1129.1,1129.5,1129.1,1129.4
XAUUSD,20100304,181500,1129.5,1129.7,1129.3,1129.5
XAUUSD,20100304,181600,1129.6,1129.9,1129.6,1129.8
XAUUSD,20100304,181700,1129.7,1129.7,1129.5,1129.6
XAUUSD,20100304,181800,1129.7,1130.2,1129.7,1130.2
XAUUSD,20100304,181900,1130.4,1130.4,1130.2,1130.3
XAUUSD,20100304,182000,1130.4,1130.9,1130.1,1130.9
XAUUSD,20100304,182100,1130.8,1131.2,1130.8,1131.2
XAUUSD,20100304,182200,1131.5,1131.9,1131.5,1131.8
XAUUSD,20100304,182300,1131.6,1131.9,1131.6,1131.7
XAUUSD,20100304,182400,1131.8,1132.2,1131.8,1131.9
XAUUSD,20100304,182500,1132.0,1132.1,1131.6,1131.7
XAUUSD,20100304,182600,1131.6,1131.6,1131.3,1131.5
XAUUSD,20100304,182700,1131.4,1131.5,1131.2,1131.5
XAUUSD,20100304,182800,1131.4,1131.4,1131.1,1131.2
XAUUSD,20100304,182900,1131.3,1131.7,1131.3,1131.7
XAUUSD,20100304,183000,1131.6,1131.8,1131.6,1131.6
XAUUSD,20100304,183100,1131.7,1132.3,1131.7,1132.3
XAUUSD,20100304,183200,1132.5,1132.5,1131.9,1131.9
XAUUSD,20100304,183300,1132.1,1132.1,1131.6,1131.6
XAUUSD,20100304,183400,1131.4,1131.6,1131.3,1131.3
XAUUSD,20100304,183500,1131.4,1131.4,1130.9,1130.9
XAUUSD,20100304,183600,1131.0,1131.0,1130.5,1130.6
XAUUSD,20100304,183700,1130.5,1130.7,1130.5,1130.6
XAUUSD,20100304,183800,1130.7,1130.8,1130.7,1130.7
XAUUSD,20100304,183900,1130.8,1131.2,1130.8,1131.1
XAUUSD,20100304,184000,1131.2,1131.4,1131.1,1131.2
XAUUSD,20100304,184100,1131.1,1131.1,1130.8,1130.8
XAUUSD,20100304,184200,1130.9,1130.9,1130.8,1130.9
XAUUSD,20100304,184300,1131.0,1131.8,1130.9,1131.8
XAUUSD,20100304,184400,1131.9,1132.1,1131.9,1131.9
XAUUSD,20100304,184500,1132.0,1132.1,1131.8,1131.8
XAUUSD,20100304,184600,1131.9,1132.1,1131.9,1132.1
XAUUSD,20100304,184700,1132.0,1132.1,1131.9,1132.1
XAUUSD,20100304,184800,1132.2,1132.8,1132.2,1132.8
XAUUSD,20100304,184900,1132.7,1132.8,1132.7,1132.8
XAUUSD,20100304,185000,1132.7,1132.7,1132.5,1132.6
XAUUSD,20100304,185100,1132.5,1132.7,1132.5,1132.6
XAUUSD,20100304,185200,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100304,185300,1132.7,1132.7,1132.4,1132.4
XAUUSD,20100304,185400,1132.5,1133.0,1132.4,1133.0
XAUUSD,20100304,185500,1132.9,1133.0,1132.6,1132.6
XAUUSD,20100304,185600,1132.7,1132.8,1132.6,1132.6
XAUUSD,20100304,185700,1132.5,1132.9,1132.5,1132.9
XAUUSD,20100304,185800,1133.0,1133.0,1132.8,1132.9
XAUUSD,20100304,185900,1133.1,1133.5,1133.1,1133.4
XAUUSD,20100304,190000,1133.5,1133.8,1133.5,1133.8
XAUUSD,20100304,190100,1133.7,1133.7,1133.2,1133.2
XAUUSD,20100304,190200,1133.3,1133.4,1133.0,1133.0
XAUUSD,20100304,190300,1132.8,1132.8,1132.0,1132.1
XAUUSD,20100304,190400,1132.2,1132.4,1132.1,1132.3
XAUUSD,20100304,190500,1132.4,1132.5,1132.3,1132.4
XAUUSD,20100304,190600,1132.3,1132.6,1132.3,1132.6
XAUUSD,20100304,190700,1132.5,1132.9,1132.5,1132.7
XAUUSD,20100304,190800,1132.6,1132.7,1132.2,1132.2
XAUUSD,20100304,190900,1132.4,1132.6,1132.4,1132.5
XAUUSD,20100304,191000,1132.6,1132.6,1132.4,1132.5
XAUUSD,20100304,191100,1132.4,1132.5,1132.2,1132.2
XAUUSD,20100304,191200,1132.1,1132.1,1131.6,1131.7
XAUUSD,20100304,191300,1131.6,1131.7,1131.6,1131.7
XAUUSD,20100304,191400,1131.8,1132.1,1131.8,1132.0
XAUUSD,20100304,191500,1131.9,1131.9,1131.7,1131.7
XAUUSD,20100304,191600,1131.6,1131.8,1131.5,1131.5
XAUUSD,20100304,191700,1131.6,1132.1,1131.6,1132.1
XAUUSD,20100304,191800,1132.2,1132.8,1132.2,1132.4
XAUUSD,20100304,191900,1132.3,1132.3,1132.0,1132.1
XAUUSD,20100304,192000,1132.0,1132.0,1131.6,1131.7
XAUUSD,20100304,192100,1131.6,1131.7,1131.5,1131.7
XAUUSD,20100304,192200,1131.8,1132.2,1131.8,1132.2
XAUUSD,20100304,192300,1132.3,1132.3,1131.6,1131.6
XAUUSD,20100304,192400,1131.7,1131.7,1131.5,1131.5
XAUUSD,20100304,192500,1131.4,1131.8,1131.4,1131.5
XAUUSD,20100304,192600,1131.4,1131.9,1131.4,1131.8
XAUUSD,20100304,192700,1131.7,1131.8,1131.4,1131.6
XAUUSD,20100304,192800,1131.7,1131.9,1131.6,1131.9
XAUUSD,20100304,192900,1131.8,1132.0,1131.8,1132.0
XAUUSD,20100304,193000,1132.4,1132.5,1132.3,1132.5
XAUUSD,20100304,193100,1132.3,1132.3,1132.1,1132.1
XAUUSD,20100304,193200,1131.9,1131.9,1131.6,1131.7
XAUUSD,20100304,193300,1131.6,1131.6,1131.3,1131.3
XAUUSD,20100304,193400,1131.2,1131.3,1131.1,1131.3
XAUUSD,20100304,193500,1131.2,1131.2,1131.0,1131.0
XAUUSD,20100304,193600,1131.1,1131.1,1131.0,1131.1
XAUUSD,20100304,193700,1131.0,1131.3,1131.0,1131.2
XAUUSD,20100304,193800,1131.1,1131.2,1131.0,1131.0
XAUUSD,20100304,193900,1131.1,1131.1,1130.9,1130.9
XAUUSD,20100304,194000,1131.0,1131.0,1130.9,1131.0
XAUUSD,20100304,194100,1130.9,1130.9,1130.6,1130.6
XAUUSD,20100304,194200,1130.7,1130.7,1130.5,1130.6
XAUUSD,20100304,194300,1130.5,1130.9,1130.5,1130.9
XAUUSD,20100304,194400,1130.8,1131.0,1130.7,1130.9
XAUUSD,20100304,194500,1131.0,1131.3,1130.9,1131.2
XAUUSD,20100304,194600,1131.1,1131.1,1131.0,1131.0
XAUUSD,20100304,194700,1131.1,1131.1,1130.8,1130.9
XAUUSD,20100304,194800,1131.2,1131.4,1131.2,1131.4
XAUUSD,20100304,194900,1131.3,1131.6,1131.2,1131.2
XAUUSD,20100304,195000,1131.3,1131.4,1131.1,1131.3
XAUUSD,20100304,195100,1131.4,1131.6,1131.2,1131.5
XAUUSD,20100304,195200,1131.6,1131.6,1131.3,1131.3
XAUUSD,20100304,195300,1131.4,1131.6,1131.3,1131.3
XAUUSD,20100304,195400,1131.4,1131.4,1131.4,1131.4
XAUUSD,20100304,195500,1131.3,1131.5,1131.1,1131.2
XAUUSD,20100304,195600,1131.3,1131.4,1131.2,1131.2
XAUUSD,20100304,195700,1131.1,1131.3,1131.1,1131.3
XAUUSD,20100304,195800,1131.2,1131.9,1131.2,1131.7
XAUUSD,20100304,195900,1131.8,1131.8,1131.6,1131.6
XAUUSD,20100304,200000,1131.5,1131.6,1131.5,1131.5
XAUUSD,20100304,200100,1131.6,1131.6,1131.3,1131.3
XAUUSD,20100304,200200,1131.2,1131.4,1131.2,1131.2
XAUUSD,20100304,200300,1131.1,1131.4,1130.8,1130.8
XAUUSD,20100304,200400,1130.7,1131.1,1130.7,1131.0
XAUUSD,20100304,200500,1130.9,1131.1,1130.8,1131.0
XAUUSD,20100304,200600,1131.1,1131.3,1131.0,1131.0
XAUUSD,20100304,200700,1130.9,1131.0,1130.7,1130.8
XAUUSD,20100304,200800,1130.9,1131.0,1130.8,1131.0
XAUUSD,20100304,200900,1131.1,1131.2,1131.1,1131.2
XAUUSD,20100304,201000,1131.1,1131.2,1130.9,1130.9
XAUUSD,20100304,201100,1131.0,1131.0,1130.9,1131.0
XAUUSD,20100304,201200,1130.9,1131.1,1130.9,1130.9
XAUUSD,20100304,201300,1131.0,1131.0,1131.0,1131.0
XAUUSD,20100304,201400,1130.9,1131.0,1130.8,1131.0
XAUUSD,20100304,201500,1130.9,1131.1,1130.9,1131.1
XAUUSD,20100304,201600,1131.2,1131.2,1130.9,1130.9
XAUUSD,20100304,201700,1131.0,1131.2,1131.0,1131.2
XAUUSD,20100304,201800,1131.1,1131.6,1131.1,1131.4
XAUUSD,20100304,201900,1131.3,1131.5,1131.2,1131.5
XAUUSD,20100304,202000,1131.4,1131.5,1131.2,1131.2
XAUUSD,20100304,202100,1131.3,1131.5,1131.2,1131.2
XAUUSD,20100304,202200,1131.1,1131.5,1131.1,1131.2
XAUUSD,20100304,202300,1131.0,1131.2,1131.0,1131.1
XAUUSD,20100304,202400,1131.2,1131.2,1130.9,1131.2
XAUUSD,20100304,202500,1131.3,1131.3,1131.1,1131.2
XAUUSD,20100304,202700,1131.1,1131.2,1131.1,1131.2
XAUUSD,20100304,202800,1131.3,1131.3,1131.3,1131.3
XAUUSD,20100304,202900,1131.4,1131.5,1131.3,1131.4
XAUUSD,20100304,203000,1131.5,1131.7,1131.5,1131.7
XAUUSD,20100304,203100,1131.8,1131.8,1131.7,1131.8
XAUUSD,20100304,203200,1131.7,1131.8,1131.5,1131.5
XAUUSD,20100304,203300,1131.4,1131.6,1131.4,1131.6
XAUUSD,20100304,203400,1131.7,1131.8,1131.6,1131.6
XAUUSD,20100304,203500,1131.7,1131.8,1131.7,1131.8
XAUUSD,20100304,203600,1131.7,1131.7,1131.2,1131.6
XAUUSD,20100304,203700,1131.5,1131.5,1131.2,1131.3
XAUUSD,20100304,203800,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100304,203900,1131.2,1131.5,1131.2,1131.5
XAUUSD,20100304,204000,1131.6,1131.6,1131.4,1131.5
XAUUSD,20100304,204100,1131.3,1131.7,1131.3,1131.6
XAUUSD,20100304,204200,1131.7,1131.9,1131.7,1131.8
XAUUSD,20100304,204300,1131.9,1132.0,1131.8,1132.0
XAUUSD,20100304,204400,1132.1,1132.1,1132.0,1132.1
XAUUSD,20100304,204500,1132.0,1132.1,1132.0,1132.0
XAUUSD,20100304,204600,1132.1,1132.2,1132.0,1132.1
XAUUSD,20100304,204700,1132.0,1132.0,1131.9,1132.0
XAUUSD,20100304,204800,1132.1,1132.2,1132.0,1132.1
XAUUSD,20100304,204900,1132.0,1132.3,1132.0,1132.2
XAUUSD,20100304,205000,1132.3,1132.3,1132.2,1132.2
XAUUSD,20100304,205100,1132.1,1132.2,1132.1,1132.2
XAUUSD,20100304,205200,1132.1,1132.4,1132.1,1132.3
XAUUSD,20100304,205300,1132.4,1132.4,1132.3,1132.4
XAUUSD,20100304,205400,1132.5,1132.5,1132.4,1132.4
XAUUSD,20100304,205500,1132.5,1132.5,1132.4,1132.4
XAUUSD,20100304,205600,1132.3,1132.4,1132.2,1132.3
XAUUSD,20100304,205700,1132.4,1132.4,1132.2,1132.2
XAUUSD,20100304,205800,1132.1,1132.1,1132.0,1132.0
XAUUSD,20100304,205900,1132.1,1132.1,1132.0,1132.0
XAUUSD,20100304,210000,1132.1,1132.1,1132.1,1132.1
XAUUSD,20100304,210100,1132.0,1132.0,1132.0,1132.0
XAUUSD,20100304,210200,1131.9,1131.9,1131.7,1131.7
XAUUSD,20100304,210300,1131.6,1131.7,1131.6,1131.6
XAUUSD,20100304,210400,1131.5,1131.5,1131.4,1131.4
XAUUSD,20100304,210500,1131.5,1131.8,1131.5,1131.7
XAUUSD,20100304,210600,1131.6,1131.8,1131.6,1131.8
XAUUSD,20100304,210700,1131.9,1131.9,1131.7,1131.8
XAUUSD,20100304,210800,1131.7,1131.7,1131.6,1131.6
XAUUSD,20100304,210900,1131.5,1131.7,1131.5,1131.6
XAUUSD,20100304,211000,1131.5,1131.7,1131.4,1131.7
XAUUSD,20100304,211100,1131.8,1131.8,1131.7,1131.8
XAUUSD,20100304,211200,1131.9,1131.9,1131.8,1131.8
XAUUSD,20100304,211300,1131.7,1131.7,1131.6,1131.6
XAUUSD,20100304,211400,1131.5,1131.5,1131.5,1131.5
XAUUSD,20100304,211700,1131.6,1131.7,1131.4,1131.4
XAUUSD,20100304,211800,1131.3,1131.3,1131.0,1131.1
XAUUSD,20100304,211900,1131.2,1131.2,1131.1,1131.2
XAUUSD,20100304,212000,1131.3,1131.5,1131.3,1131.4
XAUUSD,20100304,212100,1131.5,1131.5,1131.4,1131.5
XAUUSD,20100304,212200,1131.6,1131.7,1131.6,1131.7
XAUUSD,20100304,212300,1131.6,1131.9,1131.6,1131.9
XAUUSD,20100304,212500,1131.8,1131.8,1131.4,1131.4
XAUUSD,20100304,212600,1131.3,1131.3,1130.9,1131.0
XAUUSD,20100304,212700,1131.1,1131.1,1130.7,1131.0
XAUUSD,20100304,212800,1131.1,1131.2,1131.0,1131.1
XAUUSD,20100304,212900,1131.2,1131.4,1130.9,1130.9
XAUUSD,20100304,213000,1131.0,1131.4,1131.0,1131.4
XAUUSD,20100304,213100,1131.5,1131.5,1131.1,1131.1
XAUUSD,20100304,213200,1131.2,1131.3,1131.1,1131.1
XAUUSD,20100304,213300,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100304,213400,1131.2,1131.2,1131.1,1131.2
XAUUSD,20100304,213500,1131.1,1131.2,1131.0,1131.1
XAUUSD,20100304,213600,1131.0,1131.0,1131.0,1131.0
XAUUSD,20100304,213700,1130.9,1131.0,1130.9,1130.9
XAUUSD,20100304,214000,1130.8,1130.8,1130.8,1130.8
XAUUSD,20100304,214100,1130.9,1131.1,1130.8,1131.1
XAUUSD,20100304,214200,1131.0,1131.1,1130.9,1131.1
XAUUSD,20100304,214300,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100304,214400,1131.2,1131.4,1131.1,1131.4
XAUUSD,20100304,214500,1131.5,1131.6,1131.5,1131.6
XAUUSD,20100304,214600,1131.7,1131.9,1131.7,1131.7
XAUUSD,20100304,214700,1131.8,1132.1,1131.8,1132.1
XAUUSD,20100304,214800,1132.0,1132.1,1132.0,1132.1
XAUUSD,20100304,214900,1132.0,1132.0,1131.9,1131.9
XAUUSD,20100304,215000,1131.8,1131.8,1131.7,1131.8
XAUUSD,20100304,215100,1131.9,1132.1,1131.9,1132.1
XAUUSD,20100304,215300,1132.0,1132.1,1131.9,1132.1
XAUUSD,20100304,215400,1132.2,1132.2,1131.8,1131.8
XAUUSD,20100304,215500,1131.9,1131.9,1131.9,1131.9
XAUUSD,20100304,215600,1132.0,1132.1,1132.0,1132.0
XAUUSD,20100304,215700,1132.1,1132.1,1132.0,1132.0
XAUUSD,20100304,215800,1132.1,1132.2,1132.1,1132.1
XAUUSD,20100304,220000,1132.0,1132.0,1131.8,1131.8
XAUUSD,20100304,220100,1131.7,1131.7,1131.4,1131.4
XAUUSD,20100304,220200,1131.3,1131.3,1131.2,1131.3
XAUUSD,20100304,220400,1131.2,1131.2,1131.1,1131.2
XAUUSD,20100304,220500,1131.3,1131.3,1131.3,1131.3
XAUUSD,20100304,220600,1131.4,1131.4,1131.3,1131.3
XAUUSD,20100304,220700,1131.2,1131.3,1131.2,1131.3
XAUUSD,20100304,220800,1131.4,1131.4,1131.4,1131.4
XAUUSD,20100304,220900,1131.3,1131.4,1131.3,1131.4
XAUUSD,20100304,221000,1131.5,1131.6,1131.5,1131.6
XAUUSD,20100304,221100,1131.5,1131.5,1131.4,1131.4
XAUUSD,20100304,221200,1131.5,1131.6,1131.5,1131.6
XAUUSD,20100304,221300,1131.5,1131.5,1131.5,1131.5
XAUUSD,20100304,221400,1131.3,1131.4,1131.3,1131.3
XAUUSD,20100304,221500,1131.2,1131.2,1130.9,1130.9
XAUUSD,20100304,221600,1131.1,1131.1,1130.9,1130.9
XAUUSD,20100304,221700,1131.0,1131.2,1130.9,1131.2
XAUUSD,20100304,221800,1131.4,1131.5,1131.3,1131.5
XAUUSD,20100304,222000,1131.4,1131.4,1131.4,1131.4
XAUUSD,20100304,222100,1131.5,1131.6,1131.5,1131.6
XAUUSD,20100304,222200,1131.7,1131.8,1131.7,1131.7
XAUUSD,20100304,222300,1131.6,1131.6,1131.5,1131.5
XAUUSD,20100304,222400,1131.9,1131.9,1131.3,1131.4
XAUUSD,20100304,222500,1131.3,1131.3,1131.3,1131.3
XAUUSD,20100304,222600,1131.4,1131.4,1131.4,1131.4
XAUUSD,20100304,222700,1131.5,1131.5,1131.5,1131.5
XAUUSD,20100304,222900,1131.6,1131.6,1131.4,1131.4
XAUUSD,20100304,223000,1131.3,1131.3,1131.2,1131.2
XAUUSD,20100304,223100,1131.3,1131.3,1131.3,1131.3
XAUUSD,20100304,223200,1131.5,1131.6,1131.5,1131.5
XAUUSD,20100304,223300,1131.4,1131.4,1131.3,1131.3
XAUUSD,20100304,223500,1131.4,1131.4,1131.4,1131.4
XAUUSD,20100304,223600,1131.2,1131.2,1131.1,1131.2
XAUUSD,20100304,223800,1131.3,1131.3,1131.2,1131.2
XAUUSD,20100304,223900,1131.1,1131.2,1131.1,1131.2
XAUUSD,20100304,224100,1131.1,1131.1,1131.1,1131.1
XAUUSD,20100304,224200,1131.2,1131.3,1131.2,1131.3
XAUUSD,20100304,224300,1131.2,1131.3,1131.2,1131.3
XAUUSD,20100304,224500,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100304,224600,1131.3,1131.3,1131.2,1131.3
XAUUSD,20100304,224700,1131.4,1131.5,1131.4,1131.5
XAUUSD,20100304,224800,1131.4,1131.4,1131.4,1131.4
XAUUSD,20100304,224900,1131.3,1131.4,1131.3,1131.4
XAUUSD,20100304,225000,1131.3,1131.4,1131.3,1131.4
XAUUSD,20100304,225100,1131.3,1131.3,1131.3,1131.3
XAUUSD,20100304,225200,1131.2,1131.2,1131.1,1131.2
XAUUSD,20100304,225300,1131.1,1131.1,1131.0,1131.0
XAUUSD,20100304,225600,1130.9,1130.9,1130.8,1130.8
XAUUSD,20100304,225800,1130.9,1130.9,1130.9,1130.9
XAUUSD,20100304,225900,1131.0,1131.2,1131.0,1131.2
XAUUSD,20100304,230000,1131.3,1131.7,1131.3,1131.7
XAUUSD,20100304,230100,1131.8,1131.8,1131.7,1131.8
XAUUSD,20100304,230200,1131.6,1131.6,1131.6,1131.6
XAUUSD,20100304,230300,1131.7,1131.7,1131.5,1131.6
XAUUSD,20100304,230500,1131.5,1131.9,1131.5,1131.8
XAUUSD,20100304,230600,1131.9,1131.9,1131.8,1131.9
XAUUSD,20100304,230700,1132.0,1132.1,1132.0,1132.0
XAUUSD,20100304,230800,1132.1,1132.1,1132.0,1132.0
XAUUSD,20100304,230900,1131.9,1132.0,1131.9,1131.9
XAUUSD,20100304,231000,1132.0,1132.0,1131.9,1131.9
XAUUSD,20100304,231100,1132.0,1132.0,1132.0,1132.0
XAUUSD,20100304,231200,1131.8,1131.9,1131.8,1131.9
XAUUSD,20100304,231300,1131.8,1132.0,1131.8,1132.0
XAUUSD,20100304,231400,1131.9,1131.9,1131.8,1131.8
XAUUSD,20100304,231500,1131.7,1131.8,1131.7,1131.8
XAUUSD,20100304,232000,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100304,232500,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100304,233000,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100304,233500,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100304,234000,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100304,234500,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100304,235000,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100304,235500,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100305,000000,1131.8,1131.8,1131.8,1131.8
XAGUSD,20100304,000200,17.16,17.16,17.16,17.16
XAGUSD,20100304,000300,17.17,17.17,17.17,17.17
XAGUSD,20100304,000400,17.16,17.16,17.16,17.16
XAGUSD,20100304,000600,17.17,17.17,17.16,17.16
XAGUSD,20100304,000700,17.17,17.17,17.17,17.17
XAGUSD,20100304,001000,17.16,17.16,17.16,17.16
XAGUSD,20100304,001100,17.15,17.15,17.15,17.15
XAGUSD,20100304,001300,17.14,17.14,17.14,17.14
XAGUSD,20100304,001400,17.15,17.15,17.15,17.15
XAGUSD,20100304,001800,17.14,17.14,17.14,17.14
XAGUSD,20100304,001900,17.15,17.15,17.15,17.15
XAGUSD,20100304,002100,17.14,17.14,17.14,17.14
XAGUSD,20100304,002400,17.15,17.15,17.15,17.15
XAGUSD,20100304,002800,17.14,17.14,17.14,17.14
XAGUSD,20100304,003300,17.15,17.15,17.15,17.15
XAGUSD,20100304,003400,17.14,17.14,17.14,17.14
XAGUSD,20100304,003800,17.13,17.13,17.13,17.13
XAGUSD,20100304,004300,17.14,17.14,17.14,17.14
XAGUSD,20100304,004800,17.14,17.14,17.14,17.14
XAGUSD,20100304,005300,17.14,17.14,17.14,17.14
XAGUSD,20100304,005800,17.15,17.15,17.15,17.15
XAGUSD,20100304,010000,17.16,17.16,17.16,17.16
XAGUSD,20100304,010200,17.15,17.15,17.15,17.15
XAGUSD,20100304,010300,17.16,17.16,17.15,17.15
XAGUSD,20100304,010400,17.14,17.14,17.14,17.14
XAGUSD,20100304,010600,17.13,17.13,17.13,17.13
XAGUSD,20100304,010700,17.12,17.12,17.12,17.12
XAGUSD,20100304,010800,17.13,17.13,17.13,17.13
XAGUSD,20100304,010900,17.12,17.12,17.12,17.12
XAGUSD,20100304,011000,17.13,17.13,17.13,17.13
XAGUSD,20100304,011100,17.12,17.13,17.12,17.13
XAGUSD,20100304,011200,17.12,17.12,17.12,17.12
XAGUSD,20100304,011400,17.13,17.13,17.13,17.13
XAGUSD,20100304,011500,17.12,17.12,17.12,17.12
XAGUSD,20100304,011700,17.13,17.13,17.13,17.13
XAGUSD,20100304,011900,17.12,17.12,17.12,17.12
XAGUSD,20100304,012200,17.11,17.11,17.11,17.11
XAGUSD,20100304,012300,17.10,17.10,17.09,17.09
XAGUSD,20100304,012400,17.10,17.10,17.09,17.09
XAGUSD,20100304,012500,17.08,17.09,17.08,17.09
XAGUSD,20100304,012600,17.10,17.10,17.10,17.10
XAGUSD,20100304,012800,17.09,17.09,17.09,17.09
XAGUSD,20100304,012900,17.10,17.10,17.10,17.10
XAGUSD,20100304,013000,17.09,17.09,17.09,17.09
XAGUSD,20100304,013100,17.10,17.10,17.10,17.10
XAGUSD,20100304,013200,17.09,17.10,17.09,17.10
XAGUSD,20100304,013700,17.10,17.10,17.10,17.10
XAGUSD,20100304,014200,17.11,17.11,17.11,17.11
XAGUSD,20100304,014600,17.10,17.10,17.10,17.10
XAGUSD,20100304,015100,17.09,17.09,17.09,17.09
XAGUSD,20100304,015600,17.09,17.09,17.09,17.09
XAGUSD,20100304,015900,17.10,17.10,17.10,17.10
XAGUSD,20100304,020400,17.10,17.10,17.10,17.10
XAGUSD,20100304,020500,17.11,17.11,17.11,17.11
XAGUSD,20100304,020600,17.10,17.10,17.10,17.10
XAGUSD,20100304,020700,17.11,17.11,17.11,17.11
XAGUSD,20100304,020800,17.12,17.12,17.12,17.12
XAGUSD,20100304,021000,17.13,17.14,17.12,17.14
XAGUSD,20100304,021300,17.15,17.15,17.14,17.14
XAGUSD,20100304,021400,17.13,17.13,17.12,17.12
XAGUSD,20100304,021500,17.13,17.13,17.13,17.13
XAGUSD,20100304,021600,17.12,17.13,17.12,17.13
XAGUSD,20100304,021700,17.12,17.12,17.12,17.12
XAGUSD,20100304,022200,17.12,17.12,17.12,17.12
XAGUSD,20100304,022300,17.13,17.13,17.13,17.13
XAGUSD,20100304,022500,17.12,17.12,17.12,17.12
XAGUSD,20100304,022600,17.13,17.13,17.13,17.13
XAGUSD,20100304,022800,17.12,17.13,17.12,17.13
XAGUSD,20100304,023200,17.12,17.12,17.12,17.12
XAGUSD,20100304,023500,17.13,17.14,17.13,17.14
XAGUSD,20100304,023600,17.13,17.13,17.13,17.13
XAGUSD,20100304,023700,17.14,17.14,17.14,17.14
XAGUSD,20100304,023800,17.13,17.13,17.13,17.13
XAGUSD,20100304,024200,17.12,17.13,17.12,17.13
XAGUSD,20100304,024600,17.12,17.12,17.12,17.12
XAGUSD,20100304,024700,17.13,17.13,17.13,17.13
XAGUSD,20100304,025100,17.14,17.14,17.14,17.14
XAGUSD,20100304,025300,17.13,17.14,17.13,17.13
XAGUSD,20100304,025600,17.12,17.12,17.12,17.12
XAGUSD,20100304,025700,17.13,17.13,17.13,17.13
XAGUSD,20100304,030200,17.13,17.13,17.13,17.13
XAGUSD,20100304,030600,17.12,17.12,17.12,17.12
XAGUSD,20100304,030800,17.13,17.13,17.13,17.13
XAGUSD,20100304,030900,17.12,17.12,17.12,17.12
XAGUSD,20100304,031000,17.11,17.11,17.11,17.11
XAGUSD,20100304,031300,17.10,17.10,17.10,17.10
XAGUSD,20100304,031500,17.11,17.11,17.10,17.10
XAGUSD,20100304,031600,17.11,17.11,17.10,17.10
XAGUSD,20100304,031900,17.11,17.11,17.11,17.11
XAGUSD,20100304,032400,17.11,17.11,17.11,17.11
XAGUSD,20100304,032500,17.12,17.12,17.12,17.12
XAGUSD,20100304,032900,17.11,17.11,17.11,17.11
XAGUSD,20100304,033000,17.12,17.12,17.12,17.12
XAGUSD,20100304,033400,17.11,17.11,17.11,17.11
XAGUSD,20100304,033900,17.11,17.11,17.11,17.11
XAGUSD,20100304,034400,17.11,17.11,17.11,17.11
XAGUSD,20100304,034600,17.10,17.10,17.10,17.10
XAGUSD,20100304,035100,17.10,17.10,17.10,17.10
XAGUSD,20100304,035600,17.10,17.10,17.10,17.10
XAGUSD,20100304,035700,17.09,17.09,17.09,17.09
XAGUSD,20100304,035800,17.10,17.10,17.10,17.10
XAGUSD,20100304,040200,17.09,17.10,17.09,17.10
XAGUSD,20100304,040500,17.09,17.09,17.09,17.09
XAGUSD,20100304,040700,17.08,17.08,17.08,17.08
XAGUSD,20100304,040800,17.09,17.09,17.09,17.09
XAGUSD,20100304,041300,17.09,17.09,17.09,17.09
XAGUSD,20100304,041400,17.08,17.08,17.08,17.08
XAGUSD,20100304,041600,17.09,17.09,17.08,17.08
XAGUSD,20100304,041900,17.07,17.07,17.07,17.07
XAGUSD,20100304,042100,17.08,17.08,17.08,17.08
XAGUSD,20100304,042200,17.07,17.07,17.06,17.06
XAGUSD,20100304,042300,17.04,17.04,17.03,17.03
XAGUSD,20100304,042400,17.04,17.04,17.03,17.04
XAGUSD,20100304,042500,17.03,17.03,17.03,17.03
XAGUSD,20100304,042800,17.04,17.04,17.03,17.03
XAGUSD,20100304,042900,17.04,17.04,17.04,17.04
XAGUSD,20100304,043000,17.03,17.03,17.03,17.03
XAGUSD,20100304,043100,17.04,17.04,17.03,17.04
XAGUSD,20100304,043200,17.03,17.04,17.03,17.04
XAGUSD,20100304,043300,17.03,17.04,17.03,17.04
XAGUSD,20100304,043500,17.05,17.05,17.05,17.05
XAGUSD,20100304,043700,17.04,17.04,17.04,17.04
XAGUSD,20100304,043800,17.05,17.05,17.04,17.04
XAGUSD,20100304,043900,17.05,17.05,17.05,17.05
XAGUSD,20100304,044000,17.04,17.05,17.04,17.05
XAGUSD,20100304,044400,17.06,17.06,17.06,17.06
XAGUSD,20100304,044800,17.07,17.07,17.07,17.07
XAGUSD,20100304,044900,17.06,17.06,17.06,17.06
XAGUSD,20100304,045100,17.05,17.05,17.05,17.05
XAGUSD,20100304,045200,17.06,17.06,17.06,17.06
XAGUSD,20100304,045400,17.05,17.06,17.05,17.06
XAGUSD,20100304,045500,17.07,17.07,17.07,17.07
XAGUSD,20100304,045600,17.06,17.06,17.06,17.06
XAGUSD,20100304,045700,17.07,17.07,17.07,17.07
XAGUSD,20100304,050200,17.07,17.07,17.07,17.07
XAGUSD,20100304,050500,17.08,17.08,17.08,17.08
XAGUSD,20100304,051100,17.08,17.08,17.07,17.07
XAGUSD,20100304,051200,17.08,17.08,17.08,17.08
XAGUSD,20100304,051300,17.07,17.08,17.07,17.08
XAGUSD,20100304,051400,17.07,17.07,17.07,17.07
XAGUSD,20100304,051900,17.06,17.06,17.06,17.06
XAGUSD,20100304,052000,17.07,17.07,17.07,17.07
XAGUSD,20100304,052100,17.08,17.08,17.08,17.08
XAGUSD,20100304,052500,17.09,17.09,17.09,17.09
XAGUSD,20100304,052600,17.08,17.09,17.08,17.09
XAGUSD,20100304,052700,17.08,17.08,17.08,17.08
XAGUSD,20100304,053000,17.09,17.09,17.09,17.09
XAGUSD,20100304,053100,17.10,17.11,17.09,17.11
XAGUSD,20100304,053200,17.10,17.11,17.10,17.11
XAGUSD,20100304,053300,17.12,17.12,17.12,17.12
XAGUSD,20100304,053400,17.13,17.13,17.13,17.13
XAGUSD,20100304,053500,17.14,17.14,17.13,17.13
XAGUSD,20100304,053700,17.14,17.14,17.14,17.14
XAGUSD,20100304,053900,17.13,17.13,17.13,17.13
XAGUSD,20100304,054400,17.13,17.13,17.13,17.13
XAGUSD,20100304,054600,17.12,17.12,17.12,17.12
XAGUSD,20100304,054700,17.13,17.13,17.13,17.13
XAGUSD,20100304,054900,17.12,17.13,17.12,17.13
XAGUSD,20100304,055000,17.12,17.13,17.12,17.13
XAGUSD,20100304,055100,17.12,17.12,17.12,17.12
XAGUSD,20100304,055200,17.13,17.13,17.12,17.12
XAGUSD,20100304,055700,17.12,17.12,17.11,17.11
XAGUSD,20100304,055900,17.10,17.11,17.10,17.11
XAGUSD,20100304,060200,17.10,17.10,17.10,17.10
XAGUSD,20100304,060300,17.11,17.11,17.10,17.10
XAGUSD,20100304,060500,17.09,17.09,17.09,17.09
XAGUSD,20100304,060700,17.10,17.11,17.10,17.11
XAGUSD,20100304,061000,17.10,17.11,17.10,17.11
XAGUSD,20100304,061100,17.10,17.11,17.10,17.11
XAGUSD,20100304,061200,17.10,17.11,17.10,17.11
XAGUSD,20100304,061400,17.10,17.10,17.10,17.10
XAGUSD,20100304,061600,17.09,17.09,17.09,17.09
XAGUSD,20100304,061700,17.10,17.10,17.09,17.09
XAGUSD,20100304,062000,17.10,17.10,17.10,17.10
XAGUSD,20100304,062200,17.09,17.09,17.09,17.09
XAGUSD,20100304,062500,17.10,17.10,17.10,17.10
XAGUSD,20100304,062600,17.09,17.09,17.09,17.09
XAGUSD,20100304,062800,17.08,17.08,17.08,17.08
XAGUSD,20100304,063000,17.09,17.09,17.09,17.09
XAGUSD,20100304,063100,17.08,17.08,17.08,17.08
XAGUSD,20100304,063300,17.09,17.09,17.09,17.09
XAGUSD,20100304,063400,17.08,17.09,17.08,17.09
XAGUSD,20100304,063800,17.10,17.10,17.10,17.10
XAGUSD,20100304,064000,17.09,17.09,17.09,17.09
XAGUSD,20100304,064100,17.10,17.10,17.10,17.10
XAGUSD,20100304,064300,17.09,17.09,17.09,17.09
XAGUSD,20100304,064400,17.10,17.10,17.10,17.10
XAGUSD,20100304,064500,17.09,17.09,17.09,17.09
XAGUSD,20100304,064700,17.10,17.10,17.10,17.10
XAGUSD,20100304,064900,17.09,17.10,17.09,17.10
XAGUSD,20100304,065400,17.10,17.10,17.10,17.10
XAGUSD,20100304,065500,17.09,17.10,17.09,17.10
XAGUSD,20100304,065700,17.09,17.09,17.09,17.09
XAGUSD,20100304,065800,17.08,17.08,17.08,17.08
XAGUSD,20100304,065900,17.09,17.09,17.09,17.09
XAGUSD,20100304,070100,17.08,17.09,17.08,17.09
XAGUSD,20100304,070500,17.08,17.09,17.08,17.09
XAGUSD,20100304,070600,17.08,17.08,17.08,17.08
XAGUSD,20100304,070700,17.09,17.09,17.09,17.09
XAGUSD,20100304,070800,17.08,17.09,17.08,17.09
XAGUSD,20100304,071000,17.08,17.09,17.08,17.09
XAGUSD,20100304,071100,17.08,17.08,17.08,17.08
XAGUSD,20100304,071500,17.09,17.09,17.09,17.09
XAGUSD,20100304,071600,17.10,17.10,17.09,17.09
XAGUSD,20100304,071800,17.08,17.08,17.08,17.08
XAGUSD,20100304,072300,17.08,17.08,17.08,17.08
XAGUSD,20100304,072500,17.07,17.08,17.07,17.07
XAGUSD,20100304,072800,17.08,17.08,17.08,17.08
XAGUSD,20100304,073300,17.08,17.08,17.08,17.08
XAGUSD,20100304,073600,17.09,17.09,17.09,17.09
XAGUSD,20100304,073800,17.08,17.08,17.08,17.08
XAGUSD,20100304,074200,17.07,17.07,17.07,17.07
XAGUSD,20100304,074300,17.08,17.08,17.07,17.07
XAGUSD,20100304,074400,17.06,17.06,17.06,17.06
XAGUSD,20100304,074500,17.05,17.05,17.05,17.05
XAGUSD,20100304,074900,17.06,17.06,17.06,17.06
XAGUSD,20100304,075000,17.07,17.07,17.07,17.07
XAGUSD,20100304,075200,17.06,17.06,17.05,17.05
XAGUSD,20100304,075300,17.04,17.05,17.04,17.05
XAGUSD,20100304,075400,17.06,17.06,17.06,17.06
XAGUSD,20100304,075600,17.05,17.05,17.04,17.04
XAGUSD,20100304,075700,17.03,17.03,17.03,17.03
XAGUSD,20100304,075800,17.04,17.04,17.03,17.03
XAGUSD,20100304,080100,17.04,17.04,17.03,17.03
XAGUSD,20100304,080200,17.04,17.04,17.03,17.04
XAGUSD,20100304,080400,17.05,17.05,17.05,17.05
XAGUSD,20100304,080500,17.03,17.04,17.03,17.04
XAGUSD,20100304,080700,17.05,17.07,17.05,17.07
XAGUSD,20100304,080900,17.06,17.06,17.06,17.06
XAGUSD,20100304,081000,17.05,17.05,17.05,17.05
XAGUSD,20100304,081300,17.06,17.06,17.06,17.06
XAGUSD,20100304,081800,17.06,17.06,17.06,17.06
XAGUSD,20100304,082000,17.05,17.05,17.05,17.05
XAGUSD,20100304,082100,17.06,17.06,17.06,17.06
XAGUSD,20100304,082400,17.05,17.06,17.05,17.06
XAGUSD,20100304,082600,17.05,17.05,17.05,17.05
XAGUSD,20100304,082700,17.06,17.06,17.06,17.06
XAGUSD,20100304,083200,17.06,17.06,17.06,17.06
XAGUSD,20100304,083300,17.05,17.06,17.05,17.06
XAGUSD,20100304,083400,17.05,17.05,17.05,17.05
XAGUSD,20100304,083900,17.05,17.05,17.05,17.05
XAGUSD,20100304,084400,17.06,17.06,17.06,17.06
XAGUSD,20100304,084600,17.07,17.07,17.07,17.07
XAGUSD,20100304,084800,17.06,17.06,17.06,17.06
XAGUSD,20100304,084900,17.07,17.07,17.06,17.06
XAGUSD,20100304,085000,17.05,17.05,17.05,17.05
XAGUSD,20100304,085100,17.06,17.07,17.06,17.06
XAGUSD,20100304,085200,17.05,17.05,17.05,17.05
XAGUSD,20100304,085300,17.06,17.06,17.05,17.06
XAGUSD,20100304,085400,17.07,17.07,17.07,17.07
XAGUSD,20100304,085600,17.06,17.06,17.06,17.06
XAGUSD,20100304,085700,17.07,17.07,17.07,17.07
XAGUSD,20100304,090200,17.08,17.08,17.08,17.08
XAGUSD,20100304,090400,17.07,17.08,17.07,17.08
XAGUSD,20100304,090500,17.09,17.09,17.09,17.09
XAGUSD,20100304,090800,17.10,17.10,17.09,17.10
XAGUSD,20100304,090900,17.11,17.11,17.10,17.10
XAGUSD,20100304,091000,17.11,17.11,17.10,17.10
XAGUSD,20100304,091100,17.11,17.11,17.11,17.11
XAGUSD,20100304,091200,17.12,17.12,17.12,17.12
XAGUSD,20100304,091300,17.11,17.11,17.11,17.11
XAGUSD,20100304,091700,17.12,17.12,17.12,17.12
XAGUSD,20100304,091800,17.11,17.12,17.11,17.12
XAGUSD,20100304,091900,17.13,17.13,17.12,17.12
XAGUSD,20100304,092000,17.11,17.11,17.11,17.11
XAGUSD,20100304,092100,17.12,17.12,17.12,17.12
XAGUSD,20100304,092200,17.11,17.11,17.11,17.11
XAGUSD,20100304,092400,17.12,17.12,17.12,17.12
XAGUSD,20100304,092600,17.11,17.11,17.11,17.11
XAGUSD,20100304,093100,17.10,17.12,17.10,17.12
XAGUSD,20100304,093200,17.11,17.12,17.11,17.12
XAGUSD,20100304,093400,17.11,17.12,17.11,17.12
XAGUSD,20100304,093600,17.11,17.11,17.11,17.11
XAGUSD,20100304,094100,17.12,17.12,17.12,17.12
XAGUSD,20100304,094600,17.13,17.13,17.13,17.13
XAGUSD,20100304,094700,17.14,17.14,17.14,17.14
XAGUSD,20100304,094800,17.13,17.13,17.13,17.13
XAGUSD,20100304,094900,17.14,17.14,17.14,17.14
XAGUSD,20100304,095100,17.13,17.13,17.13,17.13
XAGUSD,20100304,095200,17.14,17.14,17.13,17.13
XAGUSD,20100304,095300,17.14,17.14,17.14,17.14
XAGUSD,20100304,095400,17.13,17.14,17.13,17.14
XAGUSD,20100304,095600,17.15,17.15,17.15,17.15
XAGUSD,20100304,095700,17.16,17.16,17.16,17.16
XAGUSD,20100304,095800,17.17,17.17,17.17,17.17
XAGUSD,20100304,100200,17.16,17.16,17.16,17.16
XAGUSD,20100304,100300,17.17,17.17,17.16,17.16
XAGUSD,20100304,100400,17.15,17.15,17.15,17.15
XAGUSD,20100304,100800,17.14,17.15,17.14,17.15
XAGUSD,20100304,101300,17.15,17.15,17.15,17.15
XAGUSD,20100304,101400,17.16,17.16,17.16,17.16
XAGUSD,20100304,101600,17.15,17.16,17.15,17.15
XAGUSD,20100304,102100,17.15,17.15,17.15,17.15
XAGUSD,20100304,102200,17.14,17.14,17.14,17.14
XAGUSD,20100304,102700,17.15,17.16,17.15,17.16
XAGUSD,20100304,103000,17.15,17.15,17.15,17.15
XAGUSD,20100304,103100,17.14,17.14,17.14,17.14
XAGUSD,20100304,103500,17.15,17.15,17.14,17.14
XAGUSD,20100304,103600,17.15,17.15,17.15,17.15
XAGUSD,20100304,103700,17.14,17.15,17.14,17.14
XAGUSD,20100304,103800,17.15,17.15,17.14,17.14
XAGUSD,20100304,104000,17.13,17.14,17.13,17.14
XAGUSD,20100304,104100,17.13,17.13,17.13,17.13
XAGUSD,20100304,104200,17.14,17.14,17.14,17.14
XAGUSD,20100304,104400,17.13,17.13,17.12,17.12
XAGUSD,20100304,104500,17.13,17.14,17.13,17.14
XAGUSD,20100304,104600,17.13,17.13,17.12,17.12
XAGUSD,20100304,105100,17.12,17.12,17.12,17.12
XAGUSD,20100304,105200,17.11,17.11,17.11,17.11
XAGUSD,20100304,105500,17.12,17.12,17.12,17.12
XAGUSD,20100304,105600,17.11,17.11,17.11,17.11
XAGUSD,20100304,110000,17.12,17.12,17.12,17.12
XAGUSD,20100304,110100,17.11,17.12,17.11,17.12
XAGUSD,20100304,110300,17.14,17.14,17.13,17.13
XAGUSD,20100304,110700,17.14,17.14,17.14,17.14
XAGUSD,20100304,111200,17.14,17.14,17.14,17.14
XAGUSD,20100304,111300,17.13,17.13,17.13,17.13
XAGUSD,20100304,111400,17.14,17.14,17.14,17.14
XAGUSD,20100304,111500,17.13,17.13,17.12,17.13
XAGUSD,20100304,111600,17.14,17.14,17.14,17.14
XAGUSD,20100304,111700,17.13,17.13,17.13,17.13
XAGUSD,20100304,111800,17.14,17.14,17.14,17.14
XAGUSD,20100304,111900,17.15,17.15,17.15,17.15
XAGUSD,20100304,112000,17.16,17.16,17.16,17.16
XAGUSD,20100304,112100,17.17,17.18,17.17,17.18
XAGUSD,20100304,112300,17.17,17.17,17.17,17.17
XAGUSD,20100304,112400,17.16,17.16,17.16,17.16
XAGUSD,20100304,112800,17.17,17.17,17.17,17.17
XAGUSD,20100304,113000,17.18,17.18,17.17,17.17
XAGUSD,20100304,113100,17.16,17.16,17.16,17.16
XAGUSD,20100304,113200,17.15,17.15,17.15,17.15
XAGUSD,20100304,113300,17.16,17.16,17.16,17.16
XAGUSD,20100304,113400,17.15,17.15,17.15,17.15
XAGUSD,20100304,113600,17.16,17.16,17.16,17.16
XAGUSD,20100304,113700,17.17,17.17,17.17,17.17
XAGUSD,20100304,113800,17.16,17.17,17.16,17.17
XAGUSD,20100304,114000,17.18,17.19,17.18,17.19
XAGUSD,20100304,114100,17.20,17.20,17.20,17.20
XAGUSD,20100304,114200,17.19,17.20,17.19,17.19
XAGUSD,20100304,114400,17.20,17.21,17.20,17.20
XAGUSD,20100304,114600,17.19,17.19,17.19,17.19
XAGUSD,20100304,114700,17.18,17.18,17.18,17.18
XAGUSD,20100304,114800,17.19,17.19,17.19,17.19
XAGUSD,20100304,114900,17.20,17.20,17.20,17.20
XAGUSD,20100304,115000,17.19,17.19,17.19,17.19
XAGUSD,20100304,115100,17.20,17.21,17.20,17.21
XAGUSD,20100304,115200,17.22,17.22,17.21,17.21
XAGUSD,20100304,115300,17.20,17.20,17.20,17.20
XAGUSD,20100304,115400,17.21,17.21,17.21,17.21
XAGUSD,20100304,115500,17.20,17.20,17.20,17.20
XAGUSD,20100304,115700,17.21,17.21,17.20,17.20
XAGUSD,20100304,115900,17.21,17.21,17.21,17.21
XAGUSD,20100304,120000,17.20,17.20,17.20,17.20
XAGUSD,20100304,120100,17.21,17.21,17.20,17.20
XAGUSD,20100304,120300,17.21,17.21,17.20,17.20
XAGUSD,20100304,120400,17.19,17.20,17.19,17.20
XAGUSD,20100304,120600,17.19,17.19,17.19,17.19
XAGUSD,20100304,120800,17.20,17.20,17.20,17.20
XAGUSD,20100304,120900,17.19,17.20,17.19,17.20
XAGUSD,20100304,121000,17.21,17.22,17.21,17.22
XAGUSD,20100304,121200,17.23,17.23,17.22,17.22
XAGUSD,20100304,121300,17.23,17.23,17.23,17.23
XAGUSD,20100304,121600,17.22,17.22,17.22,17.22
XAGUSD,20100304,121700,17.23,17.23,17.22,17.22
XAGUSD,20100304,121900,17.23,17.23,17.22,17.22
XAGUSD,20100304,122000,17.21,17.22,17.21,17.22
XAGUSD,20100304,122100,17.21,17.22,17.21,17.22
XAGUSD,20100304,122200,17.21,17.21,17.21,17.21
XAGUSD,20100304,122400,17.22,17.22,17.21,17.21
XAGUSD,20100304,122500,17.20,17.21,17.20,17.21
XAGUSD,20100304,122600,17.22,17.22,17.22,17.22
XAGUSD,20100304,122800,17.23,17.23,17.22,17.22
XAGUSD,20100304,122900,17.23,17.23,17.22,17.22
XAGUSD,20100304,123000,17.23,17.23,17.23,17.23
XAGUSD,20100304,123100,17.22,17.23,17.22,17.23
XAGUSD,20100304,123200,17.24,17.24,17.24,17.24
XAGUSD,20100304,123300,17.25,17.27,17.25,17.26
XAGUSD,20100304,123400,17.27,17.29,17.27,17.28
XAGUSD,20100304,123600,17.27,17.28,17.27,17.28
XAGUSD,20100304,123800,17.29,17.29,17.29,17.29
XAGUSD,20100304,123900,17.30,17.30,17.30,17.30
XAGUSD,20100304,124200,17.31,17.31,17.31,17.31
XAGUSD,20100304,124300,17.30,17.30,17.30,17.30
XAGUSD,20100304,124400,17.31,17.34,17.31,17.34
XAGUSD,20100304,124500,17.33,17.33,17.31,17.31
XAGUSD,20100304,124600,17.32,17.32,17.32,17.32
XAGUSD,20100304,124700,17.31,17.31,17.31,17.31
XAGUSD,20100304,124800,17.32,17.32,17.32,17.32
XAGUSD,20100304,124900,17.31,17.31,17.30,17.30
XAGUSD,20100304,125000,17.31,17.31,17.31,17.31
XAGUSD,20100304,125200,17.30,17.31,17.30,17.31
XAGUSD,20100304,125300,17.32,17.32,17.32,17.32
XAGUSD,20100304,125500,17.33,17.33,17.33,17.33
XAGUSD,20100304,125600,17.34,17.34,17.34,17.34
XAGUSD,20100304,125700,17.33,17.33,17.33,17.33
XAGUSD,20100304,125800,17.32,17.32,17.32,17.32
XAGUSD,20100304,130000,17.31,17.32,17.31,17.31
XAGUSD,20100304,130200,17.32,17.32,17.31,17.31
XAGUSD,20100304,130500,17.30,17.30,17.30,17.30
XAGUSD,20100304,131000,17.30,17.30,17.30,17.30
XAGUSD,20100304,131200,17.29,17.30,17.29,17.30
XAGUSD,20100304,131400,17.31,17.31,17.30,17.30
XAGUSD,20100304,131500,17.31,17.31,17.31,17.31
XAGUSD,20100304,131600,17.30,17.31,17.30,17.31
XAGUSD,20100304,131700,17.30,17.30,17.30,17.30
XAGUSD,20100304,131800,17.31,17.31,17.31,17.31
XAGUSD,20100304,131900,17.30,17.30,17.30,17.30
XAGUSD,20100304,132100,17.29,17.29,17.29,17.29
XAGUSD,20100304,132300,17.30,17.30,17.30,17.30
XAGUSD,20100304,132700,17.29,17.29,17.29,17.29
XAGUSD,20100304,132800,17.28,17.28,17.28,17.28
XAGUSD,20100304,133100,17.29,17.29,17.29,17.29
XAGUSD,20100304,133300,17.28,17.28,17.28,17.28
XAGUSD,20100304,133600,17.29,17.29,17.28,17.28
XAGUSD,20100304,133700,17.27,17.28,17.27,17.28
XAGUSD,20100304,133900,17.27,17.28,17.27,17.28
XAGUSD,20100304,134200,17.27,17.27,17.27,17.27
XAGUSD,20100304,134300,17.28,17.28,17.28,17.28
XAGUSD,20100304,134400,17.27,17.27,17.25,17.25
XAGUSD,20100304,134700,17.26,17.27,17.26,17.27
XAGUSD,20100304,134900,17.28,17.28,17.28,17.28
XAGUSD,20100304,135000,17.27,17.27,17.27,17.27
XAGUSD,20100304,135100,17.28,17.28,17.28,17.28
XAGUSD,20100304,135200,17.29,17.29,17.29,17.29
XAGUSD,20100304,135400,17.28,17.28,17.28,17.28
XAGUSD,20100304,135600,17.29,17.29,17.29,17.29
XAGUSD,20100304,135700,17.30,17.30,17.30,17.30
XAGUSD,20100304,135800,17.29,17.29,17.29,17.29
XAGUSD,20100304,140200,17.28,17.28,17.28,17.28
XAGUSD,20100304,140300,17.29,17.29,17.28,17.28
XAGUSD,20100304,140400,17.29,17.30,17.29,17.30
XAGUSD,20100304,140500,17.29,17.29,17.28,17.28
XAGUSD,20100304,140900,17.27,17.27,17.27,17.27
XAGUSD,20100304,141100,17.28,17.28,17.28,17.28
XAGUSD,20100304,141300,17.27,17.28,17.27,17.27
XAGUSD,20100304,141400,17.28,17.28,17.28,17.28
XAGUSD,20100304,141600,17.27,17.27,17.26,17.26
XAGUSD,20100304,141700,17.25,17.26,17.25,17.25
XAGUSD,20100304,141800,17.24,17.25,17.24,17.25
XAGUSD,20100304,142000,17.26,17.26,17.26,17.26
XAGUSD,20100304,142100,17.25,17.25,17.23,17.23
XAGUSD,20100304,142500,17.24,17.25,17.24,17.25
XAGUSD,20100304,142600,17.26,17.26,17.26,17.26
XAGUSD,20100304,142700,17.27,17.27,17.27,17.27
XAGUSD,20100304,142800,17.28,17.29,17.28,17.29
XAGUSD,20100304,142900,17.30,17.30,17.30,17.30
XAGUSD,20100304,143000,17.29,17.29,17.29,17.29
XAGUSD,20100304,143100,17.30,17.30,17.29,17.29
XAGUSD,20100304,143200,17.28,17.28,17.27,17.27
XAGUSD,20100304,143300,17.28,17.30,17.28,17.30
XAGUSD,20100304,143400,17.31,17.31,17.28,17.28
XAGUSD,20100304,143500,17.29,17.29,17.28,17.28
XAGUSD,20100304,143600,17.27,17.28,17.26,17.27
XAGUSD,20100304,143700,17.28,17.29,17.27,17.27
XAGUSD,20100304,143800,17.28,17.28,17.27,17.27
XAGUSD,20100304,143900,17.28,17.29,17.28,17.29
XAGUSD,20100304,144000,17.30,17.30,17.29,17.30
XAGUSD,20100304,144100,17.31,17.33,17.31,17.32
XAGUSD,20100304,144200,17.31,17.31,17.30,17.31
XAGUSD,20100304,144400,17.32,17.32,17.31,17.31
XAGUSD,20100304,144500,17.30,17.30,17.28,17.29
XAGUSD,20100304,144600,17.28,17.30,17.28,17.29
XAGUSD,20100304,144700,17.30,17.30,17.29,17.30
XAGUSD,20100304,144800,17.29,17.29,17.29,17.29
XAGUSD,20100304,145100,17.28,17.28,17.27,17.27
XAGUSD,20100304,145300,17.28,17.28,17.28,17.28
XAGUSD,20100304,145400,17.29,17.29,17.29,17.29
XAGUSD,20100304,145600,17.30,17.30,17.30,17.30
XAGUSD,20100304,145700,17.31,17.32,17.31,17.32
XAGUSD,20100304,145800,17.31,17.31,17.30,17.30
XAGUSD,20100304,150200,17.29,17.29,17.29,17.29
XAGUSD,20100304,150300,17.28,17.29,17.28,17.29
XAGUSD,20100304,150400,17.28,17.28,17.27,17.27
XAGUSD,20100304,150500,17.28,17.28,17.27,17.27
XAGUSD,20100304,150600,17.26,17.27,17.26,17.27
XAGUSD,20100304,150700,17.26,17.26,17.26,17.26
XAGUSD,20100304,150800,17.25,17.26,17.25,17.25
XAGUSD,20100304,150900,17.24,17.24,17.23,17.23
XAGUSD,20100304,151000,17.22,17.23,17.22,17.23
XAGUSD,20100304,151100,17.22,17.22,17.21,17.21
XAGUSD,20100304,151200,17.22,17.22,17.21,17.22
XAGUSD,20100304,151300,17.21,17.21,17.16,17.16
XAGUSD,20100304,151400,17.17,17.20,17.17,17.20
XAGUSD,20100304,151500,17.21,17.21,17.21,17.21
XAGUSD,20100304,151700,17.23,17.25,17.23,17.25
XAGUSD,20100304,151800,17.24,17.24,17.24,17.24
XAGUSD,20100304,151900,17.23,17.23,17.21,17.21
XAGUSD,20100304,152000,17.22,17.22,17.21,17.21
XAGUSD,20100304,152100,17.20,17.20,17.19,17.20
XAGUSD,20100304,152200,17.19,17.20,17.19,17.20
XAGUSD,20100304,152300,17.19,17.20,17.19,17.20
XAGUSD,20100304,152400,17.21,17.21,17.21,17.21
XAGUSD,20100304,152500,17.20,17.21,17.20,17.21
XAGUSD,20100304,152600,17.22,17.22,17.22,17.22
XAGUSD,20100304,152700,17.23,17.23,17.21,17.21
XAGUSD,20100304,152800,17.22,17.23,17.22,17.23
XAGUSD,20100304,153200,17.24,17.25,17.24,17.25
XAGUSD,20100304,153600,17.26,17.26,17.25,17.26
XAGUSD,20100304,153700,17.25,17.25,17.24,17.25
XAGUSD,20100304,153800,17.24,17.24,17.24,17.24
XAGUSD,20100304,153900,17.23,17.23,17.23,17.23
XAGUSD,20100304,154000,17.22,17.23,17.22,17.22
XAGUSD,20100304,154100,17.23,17.24,17.23,17.24
XAGUSD,20100304,154200,17.23,17.24,17.22,17.22
XAGUSD,20100304,154300,17.21,17.21,17.21,17.21
XAGUSD,20100304,154400,17.20,17.23,17.20,17.23
XAGUSD,20100304,154500,17.22,17.22,17.21,17.22
XAGUSD,20100304,154600,17.21,17.23,17.21,17.22
XAGUSD,20100304,154700,17.21,17.21,17.20,17.21
XAGUSD,20100304,154800,17.20,17.20,17.19,17.19
XAGUSD,20100304,154900,17.18,17.19,17.18,17.19
XAGUSD,20100304,155000,17.18,17.18,17.18,17.18
XAGUSD,20100304,155100,17.17,17.18,17.17,17.18
XAGUSD,20100304,155200,17.19,17.19,17.16,17.18
XAGUSD,20100304,155300,17.19,17.19,17.17,17.18
XAGUSD,20100304,155400,17.19,17.20,17.19,17.20
XAGUSD,20100304,155500,17.19,17.20,17.19,17.19
XAGUSD,20100304,155600,17.20,17.20,17.20,17.20
XAGUSD,20100304,155700,17.21,17.21,17.20,17.20
XAGUSD,20100304,155800,17.21,17.21,17.20,17.21
XAGUSD,20100304,160100,17.20,17.20,17.18,17.20
XAGUSD,20100304,160200,17.21,17.21,17.20,17.20
XAGUSD,20100304,160400,17.21,17.21,17.18,17.18
XAGUSD,20100304,160500,17.19,17.20,17.19,17.20
XAGUSD,20100304,160600,17.19,17.19,17.19,17.19
XAGUSD,20100304,160700,17.18,17.18,17.18,17.18
XAGUSD,20100304,160800,17.19,17.19,17.18,17.18
XAGUSD,20100304,160900,17.17,17.17,17.15,17.16
XAGUSD,20100304,161000,17.15,17.15,17.15,17.15
XAGUSD,20100304,161100,17.16,17.18,17.16,17.17
XAGUSD,20100304,161200,17.18,17.18,17.18,17.18
XAGUSD,20100304,161300,17.17,17.18,17.17,17.17
XAGUSD,20100304,161400,17.18,17.18,17.17,17.17
XAGUSD,20100304,161500,17.18,17.18,17.16,17.17
XAGUSD,20100304,161600,17.16,17.16,17.15,17.15
XAGUSD,20100304,161700,17.14,17.14,17.12,17.13
XAGUSD,20100304,161800,17.12,17.13,17.12,17.13
XAGUSD,20100304,161900,17.12,17.12,17.11,17.11
XAGUSD,20100304,162000,17.12,17.12,17.11,17.12
XAGUSD,20100304,162100,17.11,17.13,17.11,17.12
XAGUSD,20100304,162200,17.11,17.12,17.11,17.11
XAGUSD,20100304,162300,17.10,17.10,17.10,17.10
XAGUSD,20100304,162400,17.11,17.12,17.11,17.12
XAGUSD,20100304,162500,17.13,17.14,17.13,17.13
XAGUSD,20100304,162600,17.12,17.12,17.11,17.11
XAGUSD,20100304,162700,17.12,17.12,17.11,17.12
XAGUSD,20100304,162800,17.13,17.13,17.12,17.12
XAGUSD,20100304,162900,17.14,17.14,17.14,17.14
XAGUSD,20100304,163000,17.13,17.16,17.13,17.16
XAGUSD,20100304,163100,17.15,17.15,17.12,17.12
XAGUSD,20100304,163200,17.11,17.13,17.11,17.12
XAGUSD,20100304,163300,17.11,17.11,17.10,17.10
XAGUSD,20100304,163400,17.09,17.09,17.08,17.09
XAGUSD,20100304,163500,17.08,17.08,17.07,17.07
XAGUSD,20100304,163600,17.08,17.10,17.08,17.09
XAGUSD,20100304,163700,17.08,17.09,17.08,17.09
XAGUSD,20100304,163800,17.08,17.08,17.07,17.07
XAGUSD,20100304,163900,17.08,17.08,17.07,17.07
XAGUSD,20100304,164000,17.08,17.08,17.07,17.08
XAGUSD,20100304,164100,17.07,17.07,17.06,17.06
XAGUSD,20100304,164200,17.05,17.05,17.04,17.05
XAGUSD,20100304,164300,17.06,17.06,17.06,17.06
XAGUSD,20100304,164400,17.07,17.09,17.07,17.09
XAGUSD,20100304,164500,17.10,17.11,17.10,17.10
XAGUSD,20100304,164600,17.09,17.10,17.09,17.10
XAGUSD,20100304,164700,17.11,17.11,17.11,17.11
XAGUSD,20100304,164800,17.12,17.12,17.10,17.11
XAGUSD,20100304,164900,17.12,17.13,17.12,17.13
XAGUSD,20100304,165000,17.12,17.12,17.11,17.12
XAGUSD,20100304,165200,17.13,17.13,17.12,17.12
XAGUSD,20100304,165300,17.11,17.12,17.11,17.12
XAGUSD,20100304,165400,17.11,17.12,17.11,17.11
XAGUSD,20100304,165500,17.10,17.11,17.10,17.11
XAGUSD,20100304,165600,17.12,17.12,17.11,17.12
XAGUSD,20100304,165700,17.11,17.11,17.11,17.11
XAGUSD,20100304,165800,17.10,17.11,17.10,17.11
XAGUSD,20100304,165900,17.12,17.13,17.11,17.11
XAGUSD,20100304,170000,17.12,17.13,17.12,17.12
XAGUSD,20100304,170100,17.13,17.13,17.12,17.13
XAGUSD,20100304,170200,17.12,17.13,17.12,17.13
XAGUSD,20100304,170300,17.12,17.13,17.12,17.13
XAGUSD,20100304,170400,17.14,17.14,17.14,17.14
XAGUSD,20100304,170500,17.15,17.16,17.15,17.16
XAGUSD,20100304,170700,17.17,17.17,17.16,17.16
XAGUSD,20100304,170800,17.17,17.18,17.17,17.17
XAGUSD,20100304,170900,17.18,17.20,17.18,17.20
XAGUSD,20100304,171000,17.19,17.19,17.19,17.19
XAGUSD,20100304,171100,17.20,17.21,17.20,17.20
XAGUSD,20100304,171200,17.21,17.21,17.19,17.19
XAGUSD,20100304,171300,17.18,17.18,17.18,17.18
XAGUSD,20100304,171400,17.17,17.17,17.17,17.17
XAGUSD,20100304,171500,17.18,17.18,17.17,17.17
XAGUSD,20100304,171600,17.18,17.18,17.17,17.17
XAGUSD,20100304,171700,17.18,17.18,17.18,17.18
XAGUSD,20100304,171800,17.19,17.19,17.19,17.19
XAGUSD,20100304,171900,17.18,17.19,17.18,17.18
XAGUSD,20100304,172000,17.17,17.17,17.17,17.17
XAGUSD,20100304,172100,17.16,17.16,17.15,17.16
XAGUSD,20100304,172300,17.15,17.15,17.15,17.15
XAGUSD,20100304,172400,17.16,17.16,17.16,17.16
XAGUSD,20100304,172500,17.15,17.16,17.15,17.16
XAGUSD,20100304,172600,17.15,17.15,17.15,17.15
XAGUSD,20100304,172700,17.14,17.14,17.12,17.13
XAGUSD,20100304,172900,17.14,17.14,17.13,17.13
XAGUSD,20100304,173000,17.14,17.14,17.14,17.14
XAGUSD,20100304,173100,17.15,17.15,17.15,17.15
XAGUSD,20100304,173200,17.14,17.14,17.14,17.14
XAGUSD,20100304,173300,17.13,17.13,17.12,17.12
XAGUSD,20100304,173400,17.11,17.11,17.10,17.10
XAGUSD,20100304,173500,17.09,17.09,17.08,17.09
XAGUSD,20100304,173600,17.08,17.08,17.08,17.08
XAGUSD,20100304,173700,17.09,17.10,17.09,17.10
XAGUSD,20100304,173800,17.11,17.11,17.11,17.11
XAGUSD,20100304,174000,17.12,17.12,17.10,17.10
XAGUSD,20100304,174100,17.11,17.11,17.11,17.11
XAGUSD,20100304,174200,17.12,17.13,17.12,17.13
XAGUSD,20100304,174300,17.12,17.12,17.09,17.11
XAGUSD,20100304,174400,17.10,17.11,17.10,17.11
XAGUSD,20100304,174500,17.10,17.10,17.10,17.10
XAGUSD,20100304,174600,17.09,17.10,17.09,17.10
XAGUSD,20100304,174700,17.11,17.11,17.10,17.10
XAGUSD,20100304,174800,17.11,17.12,17.11,17.12
XAGUSD,20100304,175000,17.11,17.13,17.11,17.11
XAGUSD,20100304,175100,17.12,17.12,17.12,17.12
XAGUSD,20100304,175200,17.11,17.11,17.11,17.11
XAGUSD,20100304,175400,17.12,17.12,17.10,17.11
XAGUSD,20100304,175500,17.12,17.13,17.12,17.13
XAGUSD,20100304,175600,17.14,17.15,17.14,17.15
XAGUSD,20100304,175700,17.14,17.14,17.13,17.13
XAGUSD,20100304,175800,17.14,17.14,17.14,17.14
XAGUSD,20100304,175900,17.15,17.15,17.15,17.15
XAGUSD,20100304,180000,17.16,17.17,17.16,17.17
XAGUSD,20100304,180100,17.18,17.18,17.16,17.16
XAGUSD,20100304,180200,17.15,17.17,17.15,17.17
XAGUSD,20100304,180500,17.16,17.16,17.15,17.15
XAGUSD,20100304,180600,17.16,17.17,17.16,17.17
XAGUSD,20100304,180700,17.16,17.16,17.15,17.15
XAGUSD,20100304,180800,17.16,17.16,17.16,17.16
XAGUSD,20100304,180900,17.15,17.15,17.15,17.15
XAGUSD,20100304,181000,17.14,17.14,17.13,17.13
XAGUSD,20100304,181200,17.14,17.14,17.14,17.14
XAGUSD,20100304,181300,17.13,17.13,17.13,17.13
XAGUSD,20100304,181400,17.14,17.14,17.13,17.13
XAGUSD,20100304,181500,17.14,17.14,17.14,17.14
XAGUSD,20100304,181700,17.13,17.13,17.13,17.13
XAGUSD,20100304,181800,17.14,17.14,17.14,17.14
XAGUSD,20100304,182000,17.15,17.16,17.15,17.16
XAGUSD,20100304,182100,17.17,17.17,17.16,17.16
XAGUSD,20100304,182200,17.17,17.17,17.17,17.17
XAGUSD,20100304,182400,17.18,17.18,17.17,17.17
XAGUSD,20100304,182500,17.16,17.16,17.15,17.16
XAGUSD,20100304,182700,17.15,17.15,17.15,17.15
XAGUSD,20100304,182900,17.16,17.16,17.16,17.16
XAGUSD,20100304,183000,17.17,17.17,17.17,17.17
XAGUSD,20100304,183100,17.18,17.18,17.18,17.18
XAGUSD,20100304,183200,17.17,17.18,17.17,17.17
XAGUSD,20100304,183300,17.16,17.16,17.16,17.16
XAGUSD,20100304,183500,17.15,17.15,17.15,17.15
XAGUSD,20100304,183600,17.14,17.15,17.14,17.14
XAGUSD,20100304,183800,17.13,17.14,17.13,17.14
XAGUSD,20100304,183900,17.15,17.15,17.15,17.15
XAGUSD,20100304,184000,17.14,17.14,17.14,17.14
XAGUSD,20100304,184300,17.15,17.16,17.15,17.16
XAGUSD,20100304,184500,17.17,17.17,17.15,17.15
XAGUSD,20100304,184600,17.16,17.17,17.16,17.17
XAGUSD,20100304,184800,17.18,17.18,17.18,17.18
XAGUSD,20100304,185000,17.17,17.18,17.17,17.17
XAGUSD,20100304,185100,17.16,17.17,17.16,17.17
XAGUSD,20100304,185400,17.18,17.18,17.18,17.18
XAGUSD,20100304,185700,17.19,17.19,17.19,17.19
XAGUSD,20100304,185900,17.20,17.21,17.20,17.21
XAGUSD,20100304,190000,17.20,17.20,17.20,17.20
XAGUSD,20100304,190100,17.19,17.19,17.19,17.19
XAGUSD,20100304,190300,17.18,17.18,17.18,17.18
XAGUSD,20100304,190500,17.17,17.17,17.17,17.17
XAGUSD,20100304,190700,17.18,17.19,17.18,17.19
XAGUSD,20100304,190800,17.18,17.18,17.18,17.18
XAGUSD,20100304,190900,17.19,17.20,17.19,17.20
XAGUSD,20100304,191000,17.19,17.19,17.19,17.19
XAGUSD,20100304,191100,17.18,17.18,17.18,17.18
XAGUSD,20100304,191200,17.17,17.17,17.16,17.17
XAGUSD,20100304,191300,17.16,17.17,17.16,17.17
XAGUSD,20100304,191500,17.16,17.17,17.16,17.16
XAGUSD,20100304,191600,17.15,17.15,17.15,17.15
XAGUSD,20100304,191700,17.16,17.16,17.16,17.16
XAGUSD,20100304,191800,17.17,17.18,17.17,17.17
XAGUSD,20100304,191900,17.16,17.16,17.16,17.16
XAGUSD,20100304,192000,17.15,17.15,17.14,17.14
XAGUSD,20100304,192200,17.15,17.15,17.15,17.15
XAGUSD,20100304,192300,17.14,17.14,17.14,17.14
XAGUSD,20100304,192400,17.13,17.13,17.13,17.13
XAGUSD,20100304,192500,17.14,17.14,17.13,17.13
XAGUSD,20100304,192700,17.12,17.12,17.12,17.12
XAGUSD,20100304,192900,17.13,17.13,17.13,17.13
XAGUSD,20100304,193200,17.12,17.12,17.12,17.12
XAGUSD,20100304,193300,17.11,17.11,17.11,17.11
XAGUSD,20100304,193400,17.10,17.11,17.10,17.11
XAGUSD,20100304,193600,17.10,17.10,17.10,17.10
XAGUSD,20100304,194100,17.10,17.10,17.09,17.09
XAGUSD,20100304,194200,17.08,17.08,17.07,17.07
XAGUSD,20100304,194300,17.08,17.08,17.08,17.08
XAGUSD,20100304,194500,17.09,17.09,17.09,17.09
XAGUSD,20100304,194700,17.08,17.09,17.08,17.09
XAGUSD,20100304,194800,17.10,17.10,17.10,17.10
XAGUSD,20100304,194900,17.09,17.10,17.09,17.09
XAGUSD,20100304,195100,17.10,17.10,17.10,17.10
XAGUSD,20100304,195200,17.09,17.09,17.09,17.09
XAGUSD,20100304,195300,17.10,17.10,17.10,17.10
XAGUSD,20100304,195500,17.09,17.09,17.08,17.08
XAGUSD,20100304,195600,17.09,17.09,17.09,17.09
XAGUSD,20100304,195800,17.10,17.11,17.10,17.10
XAGUSD,20100304,195900,17.09,17.09,17.09,17.09
XAGUSD,20100304,200100,17.08,17.08,17.08,17.08
XAGUSD,20100304,200200,17.09,17.09,17.09,17.09
XAGUSD,20100304,200400,17.08,17.08,17.08,17.08
XAGUSD,20100304,200600,17.09,17.09,17.09,17.09
XAGUSD,20100304,200700,17.08,17.08,17.08,17.08
XAGUSD,20100304,200800,17.07,17.07,17.07,17.07
XAGUSD,20100304,200900,17.08,17.08,17.08,17.08
XAGUSD,20100304,201000,17.09,17.09,17.09,17.09
XAGUSD,20100304,201100,17.08,17.09,17.08,17.09
XAGUSD,20100304,201500,17.10,17.10,17.10,17.10
XAGUSD,20100304,201800,17.09,17.11,17.09,17.10
XAGUSD,20100304,201900,17.11,17.11,17.11,17.11
XAGUSD,20100304,202000,17.10,17.10,17.10,17.10
XAGUSD,20100304,202100,17.09,17.10,17.09,17.10
XAGUSD,20100304,202500,17.09,17.09,17.09,17.09
XAGUSD,20100304,202700,17.10,17.10,17.10,17.10
XAGUSD,20100304,202800,17.11,17.11,17.11,17.11
XAGUSD,20100304,202900,17.12,17.12,17.11,17.11
XAGUSD,20100304,203000,17.12,17.12,17.12,17.12
XAGUSD,20100304,203200,17.11,17.11,17.11,17.11
XAGUSD,20100304,203500,17.12,17.12,17.12,17.12
XAGUSD,20100304,203600,17.11,17.12,17.11,17.12
XAGUSD,20100304,203700,17.11,17.11,17.11,17.11
XAGUSD,20100304,204100,17.12,17.12,17.12,17.12
XAGUSD,20100304,204500,17.11,17.11,17.11,17.11
XAGUSD,20100304,205000,17.11,17.11,17.11,17.11
XAGUSD,20100304,205100,17.12,17.12,17.12,17.12
XAGUSD,20100304,205400,17.13,17.13,17.13,17.13
XAGUSD,20100304,205500,17.12,17.12,17.12,17.12
XAGUSD,20100304,205900,17.11,17.11,17.11,17.11
XAGUSD,20100304,210000,17.12,17.12,17.12,17.12
XAGUSD,20100304,210200,17.11,17.11,17.11,17.11
XAGUSD,20100304,210300,17.12,17.12,17.11,17.11
XAGUSD,20100304,210800,17.11,17.11,17.11,17.11
XAGUSD,20100304,211300,17.11,17.11,17.11,17.11
XAGUSD,20100304,211400,17.10,17.10,17.10,17.10
XAGUSD,20100304,211500,17.09,17.09,17.09,17.09
XAGUSD,20100304,211800,17.08,17.08,17.08,17.08
XAGUSD,20100304,212000,17.09,17.09,17.09,17.09
XAGUSD,20100304,212300,17.10,17.10,17.10,17.10
XAGUSD,20100304,212500,17.09,17.10,17.09,17.10
XAGUSD,20100304,212600,17.09,17.09,17.09,17.09
XAGUSD,20100304,212800,17.10,17.10,17.09,17.09
XAGUSD,20100304,212900,17.10,17.10,17.10,17.10
XAGUSD,20100304,213000,17.09,17.11,17.09,17.11
XAGUSD,20100304,213100,17.10,17.10,17.09,17.09
XAGUSD,20100304,213200,17.10,17.10,17.10,17.10
XAGUSD,20100304,213300,17.09,17.09,17.09,17.09
XAGUSD,20100304,213500,17.10,17.10,17.10,17.10
XAGUSD,20100304,213600,17.09,17.09,17.09,17.09
XAGUSD,20100304,214100,17.09,17.10,17.09,17.10
XAGUSD,20100304,214300,17.09,17.09,17.09,17.09
XAGUSD,20100304,214400,17.10,17.10,17.10,17.10
XAGUSD,20100304,214600,17.11,17.11,17.10,17.10
XAGUSD,20100304,214700,17.11,17.11,17.11,17.11
XAGUSD,20100304,215100,17.10,17.11,17.10,17.11
XAGUSD,20100304,215200,17.10,17.10,17.10,17.10
XAGUSD,20100304,215600,17.11,17.11,17.10,17.10
XAGUSD,20100304,215700,17.11,17.11,17.11,17.11
XAGUSD,20100304,215900,17.10,17.10,17.10,17.10
XAGUSD,20100304,220000,17.09,17.09,17.09,17.09
XAGUSD,20100304,220200,17.08,17.08,17.08,17.08
XAGUSD,20100304,220400,17.09,17.09,17.09,17.09
XAGUSD,20100304,220900,17.09,17.09,17.09,17.09
XAGUSD,20100304,221000,17.08,17.08,17.08,17.08
XAGUSD,20100304,221100,17.09,17.09,17.09,17.09
XAGUSD,20100304,221600,17.09,17.09,17.09,17.09
XAGUSD,20100304,222100,17.09,17.09,17.09,17.09
XAGUSD,20100304,222600,17.09,17.09,17.09,17.09
XAGUSD,20100304,223100,17.09,17.09,17.08,17.08
XAGUSD,20100304,223200,17.09,17.09,17.09,17.09
XAGUSD,20100304,223700,17.09,17.09,17.09,17.09
XAGUSD,20100304,224200,17.09,17.10,17.09,17.09
XAGUSD,20100304,224300,17.10,17.10,17.10,17.10
XAGUSD,20100304,224500,17.09,17.09,17.09,17.09
XAGUSD,20100304,225000,17.09,17.09,17.09,17.09
XAGUSD,20100304,225500,17.09,17.09,17.09,17.09
XAGUSD,20100304,230000,17.09,17.09,17.09,17.09
XAGUSD,20100304,230200,17.10,17.10,17.10,17.10
XAGUSD,20100304,230300,17.13,17.13,17.13,17.13
XAGUSD,20100304,230500,17.08,17.09,17.08,17.09
XAGUSD,20100304,230600,17.08,17.10,17.08,17.10
XAGUSD,20100304,230800,17.11,17.11,17.11,17.11
XAGUSD,20100304,231100,17.10,17.10,17.10,17.10
XAGUSD,20100304,231400,17.11,17.11,17.11,17.11
XAGUSD,20100304,231500,17.10,17.10,17.10,17.10
XAGUSD,20100304,231800,17.16,17.16,17.16,17.16
XAGUSD,20100304,232100,17.13,17.13,17.13,17.13
XAGUSD,20100304,232200,17.16,17.16,17.16,17.16
XAGUSD,20100304,232700,17.16,17.16,17.16,17.16
XAGUSD,20100304,233200,17.16,17.16,17.16,17.16
XAGUSD,20100304,233400,17.13,17.13,17.13,17.13
XAGUSD,20100304,233500,17.16,17.16,17.16,17.16
XAGUSD,20100304,234000,17.16,17.16,17.16,17.16
XAGUSD,20100304,234500,17.16,17.16,17.16,17.16
XAGUSD,20100304,234700,17.13,17.16,17.13,17.16
XAGUSD,20100304,235100,17.13,17.13,17.13,17.13
XAGUSD,20100304,235200,17.16,17.16,17.16,17.16
XAGUSD,20100304,235700,17.16,17.16,17.16,17.16
XAGUSD,20100304,235900,17.10,17.10,17.10,17.10
USDCZK,20100304,000200,18.75,18.75,18.75,18.75
USDCZK,20100304,000300,18.76,18.76,18.75,18.75
USDCZK,20100304,000700,18.74,18.75,18.74,18.75
USDCZK,20100304,000800,18.74,18.74,18.74,18.74
USDCZK,20100304,001100,18.75,18.75,18.75,18.75
USDCZK,20100304,001200,18.74,18.74,18.74,18.74
USDCZK,20100304,001400,18.75,18.75,18.75,18.75
USDCZK,20100304,001500,18.74,18.74,18.74,18.74
USDCZK,20100304,001800,18.75,18.75,18.75,18.75
USDCZK,20100304,001900,18.74,18.74,18.74,18.74
USDCZK,20100304,002000,18.75,18.75,18.75,18.75
USDCZK,20100304,002100,18.74,18.74,18.74,18.74
USDCZK,20100304,002600,18.75,18.75,18.74,18.74
USDCZK,20100304,003000,18.75,18.76,18.75,18.75
USDCZK,20100304,003200,18.76,18.76,18.75,18.75
USDCZK,20100304,003400,18.76,18.76,18.76,18.76
USDCZK,20100304,003500,18.75,18.75,18.75,18.75
USDCZK,20100304,003900,18.74,18.74,18.74,18.74
USDCZK,20100304,004000,18.75,18.75,18.75,18.75
USDCZK,20100304,004100,18.74,18.74,18.74,18.74
USDCZK,20100304,004300,18.76,18.76,18.75,18.75
USDCZK,20100304,004400,18.74,18.75,18.74,18.75
USDCZK,20100304,004800,18.74,18.75,18.74,18.75
USDCZK,20100304,004900,18.74,18.75,18.74,18.75
USDCZK,20100304,005100,18.74,18.74,18.74,18.74
USDCZK,20100304,005200,18.75,18.75,18.75,18.75
USDCZK,20100304,005300,18.74,18.74,18.74,18.74
USDCZK,20100304,005400,18.75,18.75,18.75,18.75
USDCZK,20100304,005500,18.74,18.76,18.74,18.75
USDCZK,20100304,005800,18.76,18.76,18.76,18.76
USDCZK,20100304,005900,18.75,18.75,18.75,18.75
USDCZK,20100304,010000,18.76,18.76,18.76,18.76
USDCZK,20100304,010100,18.75,18.75,18.75,18.75
USDCZK,20100304,010200,18.76,18.76,18.76,18.76
USDCZK,20100304,010300,18.75,18.75,18.75,18.75
USDCZK,20100304,010400,18.76,18.76,18.76,18.76
USDCZK,20100304,010500,18.77,18.77,18.76,18.76
USDCZK,20100304,010700,18.77,18.77,18.77,18.77
USDCZK,20100304,010800,18.76,18.76,18.76,18.76
USDCZK,20100304,011100,18.77,18.77,18.77,18.77
USDCZK,20100304,011200,18.76,18.76,18.76,18.76
USDCZK,20100304,011300,18.77,18.77,18.77,18.77
USDCZK,20100304,011400,18.76,18.76,18.76,18.76
USDCZK,20100304,011800,18.77,18.77,18.76,18.76
USDCZK,20100304,012000,18.77,18.77,18.76,18.76
USDCZK,20100304,012200,18.79,18.79,18.79,18.79
USDCZK,20100304,012300,18.76,18.76,18.76,18.76
USDCZK,20100304,012500,18.77,18.77,18.76,18.76
USDCZK,20100304,012800,18.77,18.77,18.76,18.76
USDCZK,20100304,013100,18.77,18.77,18.77,18.77
USDCZK,20100304,013200,18.76,18.76,18.76,18.76
USDCZK,20100304,013600,18.77,18.77,18.76,18.76
USDCZK,20100304,013800,18.77,18.77,18.77,18.77
USDCZK,20100304,013900,18.76,18.76,18.76,18.76
USDCZK,20100304,014000,18.78,18.78,18.77,18.77
USDCZK,20100304,014100,18.76,18.76,18.76,18.76
USDCZK,20100304,014200,18.75,18.76,18.75,18.76
USDCZK,20100304,014300,18.75,18.75,18.75,18.75
USDCZK,20100304,014400,18.78,18.78,18.78,18.78
USDCZK,20100304,014500,18.75,18.75,18.75,18.75
USDCZK,20100304,014700,18.76,18.76,18.75,18.75
USDCZK,20100304,014900,18.76,18.76,18.76,18.76
USDCZK,20100304,015000,18.75,18.76,18.75,18.76
USDCZK,20100304,015100,18.77,18.77,18.76,18.76
USDCZK,20100304,015500,18.77,18.77,18.77,18.77
USDCZK,20100304,015600,18.76,18.76,18.76,18.76
USDCZK,20100304,020100,18.76,18.76,18.76,18.76
USDCZK,20100304,020200,18.77,18.77,18.76,18.76
USDCZK,20100304,020400,18.77,18.77,18.76,18.76
USDCZK,20100304,020500,18.75,18.75,18.75,18.75
USDCZK,20100304,020600,18.76,18.76,18.75,18.75
USDCZK,20100304,020800,18.76,18.76,18.76,18.76
USDCZK,20100304,020900,18.75,18.75,18.75,18.75
USDCZK,20100304,021000,18.74,18.74,18.74,18.74
USDCZK,20100304,021100,18.75,18.75,18.74,18.75
USDCZK,20100304,021200,18.74,18.75,18.74,18.74
USDCZK,20100304,021300,18.76,18.76,18.75,18.75
USDCZK,20100304,021400,18.74,18.74,18.74,18.74
USDCZK,20100304,021500,18.75,18.75,18.74,18.74
USDCZK,20100304,021700,18.75,18.75,18.74,18.74
USDCZK,20100304,021800,18.76,18.76,18.76,18.76
USDCZK,20100304,021900,18.74,18.77,18.74,18.77
USDCZK,20100304,022000,18.74,18.74,18.74,18.74
USDCZK,20100304,022300,18.75,18.75,18.75,18.75
USDCZK,20100304,022400,18.74,18.74,18.74,18.74
USDCZK,20100304,022500,18.75,18.75,18.75,18.75
USDCZK,20100304,022600,18.76,18.76,18.74,18.74
USDCZK,20100304,022800,18.75,18.76,18.74,18.74
USDCZK,20100304,023100,18.76,18.76,18.76,18.76
USDCZK,20100304,023200,18.77,18.77,18.74,18.74
USDCZK,20100304,023400,18.76,18.76,18.74,18.74
USDCZK,20100304,023800,18.75,18.75,18.75,18.75
USDCZK,20100304,023900,18.74,18.74,18.74,18.74
USDCZK,20100304,024200,18.75,18.75,18.75,18.75
USDCZK,20100304,024300,18.74,18.76,18.74,18.76
USDCZK,20100304,024400,18.75,18.75,18.75,18.75
USDCZK,20100304,024500,18.77,18.77,18.75,18.75
USDCZK,20100304,024600,18.74,18.75,18.74,18.75
USDCZK,20100304,024700,18.74,18.74,18.74,18.74
USDCZK,20100304,024900,18.75,18.75,18.75,18.75
USDCZK,20100304,025000,18.74,18.76,18.74,18.76
USDCZK,20100304,025100,18.74,18.75,18.74,18.75
USDCZK,20100304,025200,18.74,18.74,18.74,18.74
USDCZK,20100304,025300,18.75,18.75,18.75,18.75
USDCZK,20100304,025400,18.74,18.75,18.74,18.75
USDCZK,20100304,025500,18.74,18.74,18.74,18.74
USDCZK,20100304,025600,18.75,18.76,18.74,18.74
USDCZK,20100304,025800,18.75,18.75,18.75,18.75
USDCZK,20100304,025900,18.74,18.74,18.74,18.74
USDCZK,20100304,030000,18.75,18.75,18.74,18.74
USDCZK,20100304,030100,18.75,18.75,18.75,18.75
USDCZK,20100304,030200,18.76,18.76,18.75,18.75
USDCZK,20100304,030300,18.74,18.75,18.74,18.75
USDCZK,20100304,030400,18.74,18.75,18.74,18.75
USDCZK,20100304,030600,18.74,18.75,18.74,18.75
USDCZK,20100304,030700,18.74,18.74,18.74,18.74
USDCZK,20100304,031100,18.75,18.75,18.74,18.74
USDCZK,20100304,031300,18.77,18.77,18.75,18.75
USDCZK,20100304,031400,18.74,18.74,18.74,18.74
USDCZK,20100304,031500,18.75,18.75,18.75,18.75
USDCZK,20100304,031600,18.74,18.74,18.74,18.74
USDCZK,20100304,031700,18.75,18.75,18.75,18.75
USDCZK,20100304,031800,18.74,18.74,18.74,18.74
USDCZK,20100304,031900,18.75,18.75,18.75,18.75
USDCZK,20100304,032000,18.74,18.75,18.74,18.75
USDCZK,20100304,032100,18.76,18.76,18.76,18.76
USDCZK,20100304,032200,18.75,18.75,18.74,18.74
USDCZK,20100304,032300,18.75,18.75,18.73,18.73
USDCZK,20100304,032400,18.74,18.74,18.74,18.74
USDCZK,20100304,032600,18.75,18.75,18.74,18.74
USDCZK,20100304,032800,18.75,18.75,18.75,18.75
USDCZK,20100304,032900,18.74,18.75,18.74,18.75
USDCZK,20100304,033000,18.74,18.75,18.74,18.74
USDCZK,20100304,033200,18.75,18.75,18.75,18.75
USDCZK,20100304,033300,18.74,18.74,18.74,18.74
USDCZK,20100304,033400,18.75,18.75,18.75,18.75
USDCZK,20100304,033600,18.76,18.76,18.76,18.76
USDCZK,20100304,033700,18.74,18.74,18.74,18.74
USDCZK,20100304,033800,18.75,18.75,18.75,18.75
USDCZK,20100304,033900,18.74,18.74,18.74,18.74
USDCZK,20100304,034300,18.75,18.75,18.74,18.74
USDCZK,20100304,034400,18.75,18.75,18.74,18.75
USDCZK,20100304,034500,18.74,18.75,18.74,18.75
USDCZK,20100304,034700,18.76,18.76,18.76,18.76
USDCZK,20100304,034900,18.75,18.75,18.75,18.75
USDCZK,20100304,035000,18.76,18.76,18.75,18.75
USDCZK,20100304,035100,18.76,18.76,18.76,18.76
USDCZK,20100304,035200,18.75,18.76,18.75,18.75
USDCZK,20100304,035300,18.76,18.76,18.76,18.76
USDCZK,20100304,035400,18.77,18.77,18.76,18.76
USDCZK,20100304,035500,18.75,18.75,18.75,18.75
USDCZK,20100304,035600,18.76,18.77,18.76,18.77
USDCZK,20100304,035700,18.76,18.76,18.76,18.76
USDCZK,20100304,035800,18.77,18.77,18.76,18.76
USDCZK,20100304,040200,18.75,18.77,18.75,18.77
USDCZK,20100304,040300,18.76,18.76,18.76,18.76
USDCZK,20100304,040400,18.77,18.77,18.76,18.77
USDCZK,20100304,040500,18.76,18.76,18.76,18.76
USDCZK,20100304,040800,18.75,18.75,18.75,18.75
USDCZK,20100304,040900,18.76,18.76,18.76,18.76
USDCZK,20100304,041400,18.76,18.76,18.76,18.76
USDCZK,20100304,041700,18.77,18.77,18.77,18.77
USDCZK,20100304,041800,18.78,18.78,18.77,18.77
USDCZK,20100304,042300,18.77,18.77,18.77,18.77
USDCZK,20100304,042400,18.78,18.78,18.77,18.77
USDCZK,20100304,042600,18.78,18.78,18.78,18.78
USDCZK,20100304,042900,18.79,18.79,18.77,18.77
USDCZK,20100304,043000,18.78,18.78,18.78,18.78
USDCZK,20100304,043100,18.77,18.77,18.77,18.77
USDCZK,20100304,043500,18.78,18.78,18.77,18.77
USDCZK,20100304,043700,18.78,18.78,18.78,18.78
USDCZK,20100304,043800,18.77,18.77,18.77,18.77
USDCZK,20100304,044100,18.78,18.78,18.78,18.78
USDCZK,20100304,044200,18.77,18.77,18.77,18.77
USDCZK,20100304,044300,18.78,18.78,18.77,18.77
USDCZK,20100304,044400,18.76,18.77,18.76,18.77
USDCZK,20100304,044500,18.78,18.78,18.77,18.78
USDCZK,20100304,044600,18.77,18.77,18.77,18.77
USDCZK,20100304,044700,18.78,18.78,18.77,18.77
USDCZK,20100304,044800,18.78,18.78,18.77,18.77
USDCZK,20100304,045000,18.78,18.79,18.78,18.78
USDCZK,20100304,045100,18.79,18.79,18.78,18.78
USDCZK,20100304,045200,18.77,18.78,18.77,18.77
USDCZK,20100304,045400,18.78,18.78,18.77,18.77
USDCZK,20100304,045600,18.78,18.78,18.77,18.77
USDCZK,20100304,045800,18.78,18.78,18.78,18.78
USDCZK,20100304,050100,18.77,18.78,18.77,18.78
USDCZK,20100304,050200,18.77,18.77,18.77,18.77
USDCZK,20100304,050300,18.79,18.79,18.77,18.77
USDCZK,20100304,050400,18.78,18.78,18.77,18.78
USDCZK,20100304,050500,18.77,18.78,18.77,18.77
USDCZK,20100304,050700,18.78,18.78,18.78,18.78
USDCZK,20100304,050800,18.77,18.77,18.77,18.77
USDCZK,20100304,050900,18.78,18.78,18.78,18.78
USDCZK,20100304,051000,18.77,18.77,18.77,18.77
USDCZK,20100304,051100,18.78,18.78,18.78,18.78
USDCZK,20100304,051200,18.77,18.77,18.77,18.77
USDCZK,20100304,051300,18.78,18.78,18.78,18.78
USDCZK,20100304,051400,18.80,18.80,18.77,18.77
USDCZK,20100304,051600,18.78,18.78,18.77,18.77
USDCZK,20100304,051800,18.78,18.78,18.78,18.78
USDCZK,20100304,051900,18.77,18.77,18.77,18.77
USDCZK,20100304,052200,18.80,18.80,18.77,18.77
USDCZK,20100304,052700,18.78,18.78,18.77,18.78
USDCZK,20100304,052800,18.77,18.78,18.77,18.78
USDCZK,20100304,052900,18.77,18.77,18.77,18.77
USDCZK,20100304,053300,18.78,18.78,18.77,18.77
USDCZK,20100304,053500,18.78,18.78,18.78,18.78
USDCZK,20100304,053700,18.77,18.77,18.77,18.77
USDCZK,20100304,053900,18.78,18.78,18.78,18.78
USDCZK,20100304,054100,18.77,18.77,18.77,18.77
USDCZK,20100304,054400,18.78,18.78,18.77,18.77
USDCZK,20100304,054500,18.78,18.78,18.77,18.77
USDCZK,20100304,054600,18.78,18.78,18.78,18.78
USDCZK,20100304,054700,18.77,18.77,18.77,18.77
USDCZK,20100304,054800,18.78,18.78,18.78,18.78
USDCZK,20100304,054900,18.77,18.77,18.77,18.77
USDCZK,20100304,055100,18.79,18.79,18.79,18.79
USDCZK,20100304,055200,18.77,18.78,18.77,18.78
USDCZK,20100304,055300,18.77,18.78,18.77,18.78
USDCZK,20100304,055400,18.77,18.78,18.77,18.78
USDCZK,20100304,055500,18.77,18.77,18.77,18.77
USDCZK,20100304,055800,18.78,18.78,18.78,18.78
USDCZK,20100304,055900,18.77,18.78,18.77,18.78
USDCZK,20100304,060000,18.77,18.77,18.77,18.77
USDCZK,20100304,060100,18.78,18.79,18.78,18.78
USDCZK,20100304,060500,18.79,18.79,18.79,18.79
USDCZK,20100304,060600,18.78,18.78,18.78,18.78
USDCZK,20100304,060700,18.79,18.79,18.79,18.79
USDCZK,20100304,060800,18.78,18.78,18.78,18.78
USDCZK,20100304,061000,18.79,18.79,18.78,18.78
USDCZK,20100304,061400,18.79,18.79,18.78,18.78
USDCZK,20100304,061500,18.79,18.79,18.79,18.79
USDCZK,20100304,061600,18.78,18.79,18.78,18.78
USDCZK,20100304,062000,18.79,18.79,18.79,18.79
USDCZK,20100304,062200,18.78,18.78,18.78,18.78
USDCZK,20100304,062400,18.79,18.79,18.78,18.78
USDCZK,20100304,062500,18.79,18.79,18.78,18.78
USDCZK,20100304,062600,18.79,18.79,18.78,18.78
USDCZK,20100304,062800,18.79,18.79,18.79,18.79
USDCZK,20100304,062900,18.78,18.78,18.78,18.78
USDCZK,20100304,063000,18.79,18.80,18.79,18.80
USDCZK,20100304,063100,18.79,18.80,18.79,18.80
USDCZK,20100304,063200,18.79,18.79,18.79,18.79
USDCZK,20100304,063300,18.80,18.80,18.80,18.80
USDCZK,20100304,063400,18.79,18.79,18.79,18.79
USDCZK,20100304,063500,18.80,18.80,18.80,18.80
USDCZK,20100304,063600,18.79,18.79,18.79,18.79
USDCZK,20100304,064000,18.80,18.80,18.79,18.79
USDCZK,20100304,064100,18.80,18.80,18.79,18.79
USDCZK,20100304,064200,18.80,18.80,18.79,18.79
USDCZK,20100304,064300,18.80,18.80,18.79,18.79
USDCZK,20100304,064400,18.78,18.80,18.78,18.80
USDCZK,20100304,064500,18.78,18.78,18.78,18.78
USDCZK,20100304,064600,18.79,18.79,18.79,18.79
USDCZK,20100304,064900,18.78,18.78,18.78,18.78
USDCZK,20100304,065100,18.79,18.79,18.78,18.78
USDCZK,20100304,065300,18.79,18.79,18.78,18.78
USDCZK,20100304,065400,18.79,18.79,18.79,18.79
USDCZK,20100304,065500,18.78,18.78,18.78,18.78
USDCZK,20100304,065600,18.79,18.79,18.78,18.78
USDCZK,20100304,065700,18.79,18.79,18.78,18.78
USDCZK,20100304,065800,18.79,18.79,18.78,18.78
USDCZK,20100304,070000,18.79,18.79,18.79,18.79
USDCZK,20100304,070100,18.78,18.79,18.78,18.79
USDCZK,20100304,070200,18.80,18.80,18.78,18.78
USDCZK,20100304,070300,18.79,18.79,18.78,18.78
USDCZK,20100304,070400,18.79,18.79,18.77,18.77
USDCZK,20100304,070500,18.78,18.78,18.78,18.78
USDCZK,20100304,070600,18.77,18.77,18.77,18.77
USDCZK,20100304,070700,18.78,18.78,18.78,18.78
USDCZK,20100304,071000,18.79,18.79,18.78,18.78
USDCZK,20100304,071200,18.79,18.79,18.79,18.79
USDCZK,20100304,071300,18.78,18.78,18.78,18.78
USDCZK,20100304,071400,18.79,18.79,18.79,18.79
USDCZK,20100304,071500,18.78,18.78,18.78,18.78
USDCZK,20100304,071700,18.79,18.79,18.79,18.79
USDCZK,20100304,071800,18.78,18.78,18.78,18.78
USDCZK,20100304,071900,18.79,18.79,18.79,18.79
USDCZK,20100304,072000,18.78,18.78,18.78,18.78
USDCZK,20100304,072100,18.80,18.80,18.78,18.78
USDCZK,20100304,072200,18.80,18.80,18.78,18.78
USDCZK,20100304,072300,18.79,18.79,18.79,18.79
USDCZK,20100304,072500,18.80,18.80,18.79,18.80
USDCZK,20100304,072600,18.79,18.79,18.79,18.79
USDCZK,20100304,072700,18.80,18.80,18.80,18.80
USDCZK,20100304,072800,18.79,18.79,18.79,18.79
USDCZK,20100304,072900,18.80,18.80,18.79,18.80
USDCZK,20100304,073000,18.81,18.81,18.79,18.80
USDCZK,20100304,073200,18.81,18.81,18.80,18.80
USDCZK,20100304,073300,18.79,18.80,18.79,18.80
USDCZK,20100304,073400,18.81,18.81,18.81,18.81
USDCZK,20100304,073500,18.80,18.80,18.79,18.79
USDCZK,20100304,073600,18.80,18.80,18.79,18.79
USDCZK,20100304,073700,18.81,18.81,18.81,18.81
USDCZK,20100304,073800,18.79,18.80,18.79,18.80
USDCZK,20100304,073900,18.79,18.80,18.79,18.80
USDCZK,20100304,074200,18.82,18.82,18.82,18.82
USDCZK,20100304,074300,18.81,18.81,18.81,18.81
USDCZK,20100304,074500,18.82,18.83,18.81,18.81
USDCZK,20100304,074600,18.82,18.82,18.81,18.81
USDCZK,20100304,074800,18.83,18.83,18.80,18.80
USDCZK,20100304,074900,18.81,18.82,18.81,18.82
USDCZK,20100304,075000,18.80,18.80,18.80,18.80
USDCZK,20100304,075100,18.81,18.81,18.81,18.81
USDCZK,20100304,075200,18.80,18.81,18.80,18.81
USDCZK,20100304,075300,18.82,18.82,18.82,18.82
USDCZK,20100304,075400,18.80,18.80,18.80,18.80
USDCZK,20100304,075600,18.82,18.82,18.81,18.81
USDCZK,20100304,075700,18.82,18.82,18.82,18.82
USDCZK,20100304,075800,18.84,18.84,18.82,18.82
USDCZK,20100304,080000,18.84,18.84,18.82,18.82
USDCZK,20100304,080200,18.84,18.84,18.84,18.84
USDCZK,20100304,080300,18.82,18.82,18.81,18.81
USDCZK,20100304,080700,18.80,18.80,18.80,18.80
USDCZK,20100304,080900,18.81,18.81,18.80,18.80
USDCZK,20100304,081000,18.81,18.81,18.81,18.81
USDCZK,20100304,081100,18.82,18.82,18.81,18.81
USDCZK,20100304,081300,18.82,18.82,18.80,18.81
USDCZK,20100304,081400,18.80,18.80,18.80,18.80
USDCZK,20100304,081500,18.81,18.81,18.80,18.80
USDCZK,20100304,081600,18.81,18.81,18.81,18.81
USDCZK,20100304,081700,18.80,18.84,18.80,18.82
USDCZK,20100304,081800,18.80,18.80,18.80,18.80
USDCZK,20100304,081900,18.81,18.82,18.81,18.82
USDCZK,20100304,082000,18.83,18.83,18.81,18.82
USDCZK,20100304,082100,18.81,18.81,18.81,18.81
USDCZK,20100304,082300,18.80,18.80,18.80,18.80
USDCZK,20100304,082400,18.81,18.81,18.80,18.81
USDCZK,20100304,082500,18.80,18.80,18.80,18.80
USDCZK,20100304,082600,18.81,18.83,18.80,18.80
USDCZK,20100304,083000,18.82,18.82,18.80,18.80
USDCZK,20100304,083200,18.82,18.82,18.80,18.81
USDCZK,20100304,083300,18.80,18.81,18.80,18.81
USDCZK,20100304,083400,18.83,18.83,18.83,18.83
USDCZK,20100304,083500,18.81,18.81,18.81,18.81
USDCZK,20100304,083600,18.83,18.83,18.83,18.83
USDCZK,20100304,083700,18.81,18.81,18.81,18.81
USDCZK,20100304,083800,18.83,18.83,18.81,18.81
USDCZK,20100304,083900,18.82,18.83,18.82,18.82
USDCZK,20100304,084000,18.83,18.83,18.83,18.83
USDCZK,20100304,084100,18.82,18.82,18.82,18.82
USDCZK,20100304,084200,18.83,18.83,18.82,18.83
USDCZK,20100304,084300,18.82,18.84,18.82,18.83
USDCZK,20100304,084400,18.82,18.83,18.82,18.83
USDCZK,20100304,084500,18.84,18.84,18.84,18.84
USDCZK,20100304,084600,18.83,18.83,18.82,18.83
USDCZK,20100304,084700,18.84,18.84,18.84,18.84
USDCZK,20100304,084800,18.85,18.85,18.84,18.84
USDCZK,20100304,084900,18.86,18.86,18.86,18.86
USDCZK,20100304,085000,18.84,18.84,18.84,18.84
USDCZK,20100304,085100,18.85,18.85,18.85,18.85
USDCZK,20100304,085200,18.86,18.86,18.86,18.86
USDCZK,20100304,085300,18.85,18.85,18.85,18.85
USDCZK,20100304,085400,18.87,18.87,18.85,18.85
USDCZK,20100304,085600,18.87,18.87,18.85,18.85
USDCZK,20100304,085700,18.84,18.85,18.84,18.84
USDCZK,20100304,085800,18.86,18.86,18.84,18.84
USDCZK,20100304,085900,18.85,18.85,18.84,18.85
USDCZK,20100304,090000,18.86,18.86,18.86,18.86
USDCZK,20100304,090100,18.85,18.85,18.85,18.85
USDCZK,20100304,090200,18.84,18.86,18.84,18.86
USDCZK,20100304,090300,18.85,18.86,18.85,18.86
USDCZK,20100304,090400,18.85,18.85,18.85,18.85
USDCZK,20100304,090500,18.84,18.84,18.84,18.84
USDCZK,20100304,090700,18.83,18.83,18.83,18.83
USDCZK,20100304,091000,18.84,18.84,18.82,18.83
USDCZK,20100304,091100,18.82,18.84,18.82,18.84
USDCZK,20100304,091200,18.82,18.82,18.82,18.82
USDCZK,20100304,091700,18.82,18.82,18.82,18.82
USDCZK,20100304,091800,18.84,18.84,18.83,18.83
USDCZK,20100304,091900,18.82,18.82,18.82,18.82
USDCZK,20100304,092000,18.83,18.83,18.82,18.83
USDCZK,20100304,092100,18.84,18.84,18.84,18.84
USDCZK,20100304,092200,18.85,18.87,18.85,18.87
USDCZK,20100304,092300,18.86,18.86,18.85,18.85
USDCZK,20100304,092400,18.86,18.86,18.85,18.85
USDCZK,20100304,092500,18.87,18.87,18.85,18.86
USDCZK,20100304,092600,18.85,18.86,18.85,18.85
USDCZK,20100304,092700,18.86,18.87,18.86,18.86
USDCZK,20100304,092900,18.87,18.87,18.85,18.85
USDCZK,20100304,093100,18.86,18.86,18.85,18.85
USDCZK,20100304,093300,18.86,18.86,18.85,18.85
USDCZK,20100304,093400,18.86,18.86,18.85,18.85
USDCZK,20100304,093500,18.86,18.88,18.86,18.88
USDCZK,20100304,093600,18.86,18.86,18.86,18.86
USDCZK,20100304,093800,18.88,18.88,18.86,18.86
USDCZK,20100304,093900,18.88,18.88,18.86,18.86
USDCZK,20100304,094000,18.88,18.88,18.88,18.88
USDCZK,20100304,094100,18.86,18.86,18.85,18.85
USDCZK,20100304,094200,18.86,18.86,18.84,18.84
USDCZK,20100304,094300,18.86,18.86,18.84,18.84
USDCZK,20100304,094400,18.86,18.86,18.84,18.84
USDCZK,20100304,094500,18.83,18.83,18.83,18.83
USDCZK,20100304,094600,18.84,18.84,18.83,18.83
USDCZK,20100304,094700,18.84,18.84,18.83,18.83
USDCZK,20100304,094800,18.84,18.84,18.83,18.83
USDCZK,20100304,095000,18.85,18.85,18.83,18.83
USDCZK,20100304,095100,18.84,18.84,18.83,18.84
USDCZK,20100304,095200,18.85,18.85,18.85,18.85
USDCZK,20100304,095300,18.84,18.85,18.84,18.85
USDCZK,20100304,095500,18.86,18.86,18.84,18.85
USDCZK,20100304,095600,18.86,18.86,18.86,18.86
USDCZK,20100304,095700,18.85,18.85,18.85,18.85
USDCZK,20100304,095800,18.84,18.85,18.84,18.85
USDCZK,20100304,095900,18.84,18.84,18.84,18.84
USDCZK,20100304,100100,18.86,18.86,18.84,18.84
USDCZK,20100304,100200,18.85,18.85,18.85,18.85
USDCZK,20100304,100300,18.86,18.86,18.86,18.86
USDCZK,20100304,100400,18.85,18.85,18.85,18.85
USDCZK,20100304,100700,18.86,18.86,18.86,18.86
USDCZK,20100304,100800,18.87,18.87,18.85,18.85
USDCZK,20100304,101200,18.87,18.87,18.85,18.85
USDCZK,20100304,101400,18.87,18.87,18.87,18.87
USDCZK,20100304,101500,18.85,18.85,18.85,18.85
USDCZK,20100304,101600,18.88,18.88,18.86,18.86
USDCZK,20100304,101700,18.85,18.86,18.85,18.86
USDCZK,20100304,101800,18.87,18.87,18.87,18.87
USDCZK,20100304,102000,18.88,18.88,18.88,18.88
USDCZK,20100304,102100,18.87,18.87,18.87,18.87
USDCZK,20100304,102200,18.88,18.89,18.87,18.89
USDCZK,20100304,102300,18.90,18.90,18.87,18.87
USDCZK,20100304,102400,18.88,18.88,18.87,18.87
USDCZK,20100304,102500,18.89,18.89,18.87,18.87
USDCZK,20100304,102600,18.86,18.87,18.86,18.87
USDCZK,20100304,102800,18.88,18.88,18.88,18.88
USDCZK,20100304,102900,18.87,18.89,18.87,18.87
USDCZK,20100304,103400,18.89,18.89,18.87,18.87
USDCZK,20100304,103500,18.89,18.91,18.89,18.91
USDCZK,20100304,103600,18.87,18.87,18.87,18.87
USDCZK,20100304,103800,18.89,18.89,18.86,18.87
USDCZK,20100304,103900,18.86,18.86,18.86,18.86
USDCZK,20100304,104000,18.87,18.87,18.86,18.86
USDCZK,20100304,104100,18.87,18.87,18.86,18.87
USDCZK,20100304,104200,18.86,18.87,18.86,18.87
USDCZK,20100304,104300,18.89,18.89,18.89,18.89
USDCZK,20100304,104400,18.88,18.88,18.87,18.87
USDCZK,20100304,104600,18.88,18.88,18.87,18.87
USDCZK,20100304,104900,18.88,18.88,18.88,18.88
USDCZK,20100304,105000,18.87,18.89,18.87,18.87
USDCZK,20100304,105200,18.89,18.89,18.89,18.89
USDCZK,20100304,105300,18.90,18.90,18.87,18.87
USDCZK,20100304,105400,18.88,18.88,18.87,18.88
USDCZK,20100304,105500,18.89,18.91,18.89,18.91
USDCZK,20100304,105600,18.89,18.89,18.87,18.87
USDCZK,20100304,105700,18.89,18.89,18.88,18.88
USDCZK,20100304,110000,18.89,18.89,18.88,18.88
USDCZK,20100304,110100,18.90,18.90,18.88,18.88
USDCZK,20100304,110200,18.89,18.89,18.88,18.89
USDCZK,20100304,110300,18.90,18.90,18.88,18.88
USDCZK,20100304,110400,18.90,18.90,18.88,18.88
USDCZK,20100304,110500,18.89,18.89,18.88,18.88
USDCZK,20100304,110600,18.89,18.90,18.88,18.88
USDCZK,20100304,110800,18.90,18.90,18.89,18.89
USDCZK,20100304,110900,18.88,18.88,18.88,18.88
USDCZK,20100304,111000,18.87,18.89,18.87,18.89
USDCZK,20100304,111100,18.87,18.87,18.87,18.87
USDCZK,20100304,111200,18.86,18.88,18.86,18.88
USDCZK,20100304,111300,18.86,18.86,18.85,18.86
USDCZK,20100304,111400,18.85,18.86,18.85,18.85
USDCZK,20100304,111500,18.87,18.87,18.85,18.85
USDCZK,20100304,111800,18.84,18.84,18.84,18.84
USDCZK,20100304,111900,18.85,18.85,18.83,18.83
USDCZK,20100304,112000,18.84,18.84,18.83,18.84
USDCZK,20100304,112100,18.83,18.85,18.83,18.84
USDCZK,20100304,112300,18.85,18.86,18.85,18.86
USDCZK,20100304,112400,18.84,18.84,18.84,18.84
USDCZK,20100304,112500,18.86,18.86,18.86,18.86
USDCZK,20100304,112600,18.84,18.84,18.84,18.84
USDCZK,20100304,112900,18.86,18.86,18.86,18.86
USDCZK,20100304,113000,18.84,18.85,18.84,18.85
USDCZK,20100304,113100,18.84,18.85,18.84,18.85
USDCZK,20100304,113200,18.87,18.87,18.84,18.84
USDCZK,20100304,113400,18.85,18.85,18.84,18.84
USDCZK,20100304,113600,18.85,18.86,18.85,18.86
USDCZK,20100304,113700,18.84,18.85,18.84,18.85
USDCZK,20100304,113800,18.84,18.86,18.84,18.86
USDCZK,20100304,113900,18.84,18.84,18.84,18.84
USDCZK,20100304,114000,18.83,18.84,18.83,18.83
USDCZK,20100304,114200,18.85,18.85,18.85,18.85
USDCZK,20100304,114300,18.84,18.84,18.83,18.83
USDCZK,20100304,114500,18.85,18.85,18.83,18.83
USDCZK,20100304,114700,18.84,18.84,18.83,18.83
USDCZK,20100304,114800,18.84,18.84,18.83,18.83
USDCZK,20100304,114900,18.84,18.85,18.83,18.83
USDCZK,20100304,115000,18.84,18.84,18.84,18.84
USDCZK,20100304,115100,18.85,18.85,18.84,18.84
USDCZK,20100304,115400,18.86,18.86,18.86,18.86
USDCZK,20100304,115500,18.84,18.85,18.84,18.85
USDCZK,20100304,115600,18.86,18.86,18.84,18.84
USDCZK,20100304,115700,18.85,18.85,18.85,18.85
USDCZK,20100304,115800,18.84,18.84,18.84,18.84
USDCZK,20100304,115900,18.85,18.85,18.84,18.84
USDCZK,20100304,120000,18.85,18.85,18.84,18.84
USDCZK,20100304,120100,18.85,18.88,18.84,18.88
USDCZK,20100304,120200,18.86,18.86,18.84,18.84
USDCZK,20100304,120300,18.85,18.86,18.85,18.86
USDCZK,20100304,120400,18.87,18.89,18.87,18.89
USDCZK,20100304,120500,18.85,18.86,18.85,18.85
USDCZK,20100304,120600,18.87,18.87,18.87,18.87
USDCZK,20100304,120700,18.86,18.86,18.85,18.86
USDCZK,20100304,120800,18.85,18.85,18.85,18.85
USDCZK,20100304,120900,18.86,18.86,18.85,18.86
USDCZK,20100304,121000,18.85,18.85,18.84,18.84
USDCZK,20100304,121100,18.85,18.85,18.85,18.85
USDCZK,20100304,121300,18.86,18.86,18.84,18.84
USDCZK,20100304,121500,18.86,18.86,18.84,18.84
USDCZK,20100304,121900,18.83,18.85,18.83,18.85
USDCZK,20100304,122000,18.84,18.84,18.84,18.84
USDCZK,20100304,122100,18.86,18.86,18.86,18.86
USDCZK,20100304,122200,18.84,18.86,18.84,18.85
USDCZK,20100304,122600,18.86,18.88,18.85,18.85
USDCZK,20100304,122700,18.84,18.84,18.84,18.84
USDCZK,20100304,122800,18.85,18.85,18.84,18.84
USDCZK,20100304,123000,18.85,18.85,18.85,18.85
USDCZK,20100304,123100,18.84,18.85,18.84,18.84
USDCZK,20100304,123400,18.87,18.87,18.84,18.84
USDCZK,20100304,123600,18.85,18.85,18.85,18.85
USDCZK,20100304,123700,18.83,18.83,18.83,18.83
USDCZK,20100304,123900,18.85,18.85,18.83,18.83
USDCZK,20100304,124000,18.84,18.84,18.83,18.83
USDCZK,20100304,124100,18.82,18.82,18.82,18.82
USDCZK,20100304,124200,18.81,18.82,18.81,18.82
USDCZK,20100304,124300,18.83,18.84,18.83,18.84
USDCZK,20100304,124400,18.81,18.81,18.81,18.81
USDCZK,20100304,124500,18.82,18.84,18.82,18.83
USDCZK,20100304,124600,18.82,18.82,18.82,18.82
USDCZK,20100304,124700,18.83,18.83,18.83,18.83
USDCZK,20100304,124800,18.84,18.84,18.82,18.82
USDCZK,20100304,125100,18.83,18.84,18.83,18.84
USDCZK,20100304,125200,18.83,18.83,18.83,18.83
USDCZK,20100304,125300,18.82,18.82,18.82,18.82
USDCZK,20100304,125400,18.84,18.84,18.83,18.83
USDCZK,20100304,125500,18.82,18.83,18.82,18.82
USDCZK,20100304,125600,18.84,18.84,18.82,18.82
USDCZK,20100304,125700,18.84,18.84,18.82,18.82
USDCZK,20100304,125800,18.84,18.85,18.83,18.83
USDCZK,20100304,130000,18.84,18.85,18.84,18.85
USDCZK,20100304,130100,18.83,18.83,18.83,18.83
USDCZK,20100304,130300,18.85,18.85,18.83,18.83
USDCZK,20100304,130400,18.82,18.82,18.82,18.82
USDCZK,20100304,130500,18.83,18.85,18.83,18.85
USDCZK,20100304,130600,18.83,18.83,18.83,18.83
USDCZK,20100304,130700,18.85,18.85,18.85,18.85
USDCZK,20100304,130800,18.83,18.83,18.83,18.83
USDCZK,20100304,130900,18.84,18.84,18.83,18.84
USDCZK,20100304,131000,18.85,18.85,18.83,18.83
USDCZK,20100304,131100,18.84,18.84,18.83,18.83
USDCZK,20100304,131200,18.84,18.85,18.84,18.84
USDCZK,20100304,131300,18.83,18.83,18.83,18.83
USDCZK,20100304,131500,18.85,18.85,18.83,18.83
USDCZK,20100304,131600,18.84,18.84,18.82,18.82
USDCZK,20100304,131700,18.84,18.84,18.82,18.82
USDCZK,20100304,131800,18.83,18.83,18.82,18.82
USDCZK,20100304,131900,18.84,18.84,18.83,18.83
USDCZK,20100304,132200,18.82,18.84,18.82,18.84
USDCZK,20100304,132300,18.83,18.83,18.82,18.82
USDCZK,20100304,132400,18.83,18.83,18.83,18.83
USDCZK,20100304,132500,18.84,18.84,18.83,18.83
USDCZK,20100304,132700,18.85,18.85,18.83,18.83
USDCZK,20100304,132900,18.85,18.85,18.83,18.83
USDCZK,20100304,133000,18.85,18.85,18.83,18.83
USDCZK,20100304,133100,18.85,18.85,18.83,18.83
USDCZK,20100304,133200,18.82,18.82,18.82,18.82
USDCZK,20100304,133300,18.83,18.84,18.83,18.84
USDCZK,20100304,133400,18.83,18.83,18.83,18.83
USDCZK,20100304,133500,18.82,18.84,18.82,18.84
USDCZK,20100304,133600,18.82,18.82,18.82,18.82
USDCZK,20100304,133900,18.83,18.84,18.83,18.83
USDCZK,20100304,134000,18.84,18.84,18.83,18.83
USDCZK,20100304,134200,18.84,18.85,18.83,18.83
USDCZK,20100304,134300,18.84,18.84,18.84,18.84
USDCZK,20100304,134400,18.86,18.86,18.84,18.84
USDCZK,20100304,134500,18.83,18.84,18.83,18.84
USDCZK,20100304,134600,18.85,18.86,18.85,18.86
USDCZK,20100304,134700,18.83,18.83,18.83,18.83
USDCZK,20100304,134800,18.85,18.85,18.85,18.85
USDCZK,20100304,134900,18.83,18.84,18.83,18.84
USDCZK,20100304,135000,18.83,18.85,18.83,18.85
USDCZK,20100304,135100,18.83,18.83,18.82,18.82
USDCZK,20100304,135200,18.83,18.84,18.82,18.84
USDCZK,20100304,135300,18.82,18.82,18.82,18.82
USDCZK,20100304,135400,18.83,18.83,18.83,18.83
USDCZK,20100304,135500,18.82,18.82,18.82,18.82
USDCZK,20100304,135700,18.83,18.83,18.82,18.82
USDCZK,20100304,135800,18.81,18.82,18.81,18.82
USDCZK,20100304,135900,18.83,18.83,18.83,18.83
USDCZK,20100304,140000,18.84,18.84,18.82,18.82
USDCZK,20100304,140100,18.84,18.84,18.84,18.84
USDCZK,20100304,140200,18.82,18.82,18.82,18.82
USDCZK,20100304,140300,18.83,18.83,18.82,18.83
USDCZK,20100304,140400,18.85,18.85,18.82,18.82
USDCZK,20100304,140500,18.83,18.83,18.82,18.83
USDCZK,20100304,140600,18.84,18.84,18.83,18.83
USDCZK,20100304,140700,18.84,18.85,18.84,18.85
USDCZK,20100304,140800,18.83,18.84,18.83,18.84
USDCZK,20100304,140900,18.85,18.85,18.85,18.85
USDCZK,20100304,141000,18.84,18.84,18.84,18.84
USDCZK,20100304,141300,18.85,18.85,18.84,18.84
USDCZK,20100304,141400,18.86,18.86,18.84,18.84
USDCZK,20100304,141800,18.85,18.85,18.85,18.85
USDCZK,20100304,141900,18.86,18.86,18.86,18.86
USDCZK,20100304,142000,18.88,18.88,18.88,18.88
USDCZK,20100304,142100,18.86,18.86,18.86,18.86
USDCZK,20100304,142400,18.87,18.88,18.87,18.88
USDCZK,20100304,142500,18.87,18.87,18.86,18.86
USDCZK,20100304,142700,18.88,18.88,18.86,18.86
USDCZK,20100304,142900,18.85,18.87,18.85,18.85
USDCZK,20100304,143000,18.86,18.86,18.85,18.86
USDCZK,20100304,143100,18.85,18.87,18.85,18.87
USDCZK,20100304,143200,18.86,18.86,18.86,18.86
USDCZK,20100304,143300,18.85,18.85,18.85,18.85
USDCZK,20100304,143400,18.84,18.85,18.84,18.85
USDCZK,20100304,143500,18.86,18.86,18.85,18.86
USDCZK,20100304,143600,18.87,18.88,18.87,18.87
USDCZK,20100304,143700,18.86,18.87,18.86,18.87
USDCZK,20100304,143800,18.86,18.87,18.86,18.87
USDCZK,20100304,143900,18.86,18.87,18.86,18.86
USDCZK,20100304,144000,18.85,18.86,18.85,18.85
USDCZK,20100304,144100,18.84,18.84,18.84,18.84
USDCZK,20100304,144200,18.85,18.85,18.84,18.84
USDCZK,20100304,144400,18.83,18.84,18.83,18.84
USDCZK,20100304,144500,18.85,18.85,18.85,18.85
USDCZK,20100304,144600,18.84,18.84,18.84,18.84
USDCZK,20100304,144800,18.85,18.85,18.84,18.84
USDCZK,20100304,144900,18.85,18.85,18.84,18.84
USDCZK,20100304,145100,18.85,18.85,18.84,18.84
USDCZK,20100304,145400,18.83,18.83,18.83,18.83
USDCZK,20100304,145600,18.85,18.85,18.82,18.82
USDCZK,20100304,145700,18.81,18.81,18.80,18.80
USDCZK,20100304,145800,18.81,18.83,18.81,18.83
USDCZK,20100304,145900,18.81,18.82,18.81,18.82
USDCZK,20100304,150000,18.83,18.83,18.83,18.83
USDCZK,20100304,150100,18.81,18.81,18.81,18.81
USDCZK,20100304,150200,18.82,18.84,18.82,18.84
USDCZK,20100304,150300,18.83,18.83,18.82,18.82
USDCZK,20100304,150400,18.83,18.84,18.83,18.84
USDCZK,20100304,150500,18.82,18.83,18.82,18.83
USDCZK,20100304,150600,18.84,18.84,18.83,18.83
USDCZK,20100304,150700,18.85,18.86,18.84,18.84
USDCZK,20100304,150800,18.85,18.85,18.85,18.85
USDCZK,20100304,150900,18.86,18.86,18.86,18.86
USDCZK,20100304,151000,18.87,18.87,18.85,18.85
USDCZK,20100304,151100,18.87,18.87,18.87,18.87
USDCZK,20100304,151200,18.85,18.85,18.85,18.85
USDCZK,20100304,151300,18.86,18.87,18.86,18.87
USDCZK,20100304,151400,18.88,18.88,18.88,18.88
USDCZK,20100304,151500,18.87,18.87,18.86,18.86
USDCZK,20100304,151600,18.87,18.87,18.87,18.87
USDCZK,20100304,151700,18.86,18.86,18.86,18.86
USDCZK,20100304,151800,18.87,18.87,18.86,18.86
USDCZK,20100304,152000,18.87,18.88,18.87,18.88
USDCZK,20100304,152100,18.86,18.86,18.86,18.86
USDCZK,20100304,152300,18.87,18.87,18.86,18.86
USDCZK,20100304,152400,18.85,18.86,18.85,18.86
USDCZK,20100304,152500,18.87,18.87,18.85,18.85
USDCZK,20100304,152700,18.84,18.86,18.84,18.85
USDCZK,20100304,152800,18.84,18.84,18.84,18.84
USDCZK,20100304,152900,18.83,18.85,18.83,18.85
USDCZK,20100304,153000,18.84,18.84,18.84,18.84
USDCZK,20100304,153100,18.85,18.85,18.85,18.85
USDCZK,20100304,153200,18.86,18.86,18.83,18.83
USDCZK,20100304,153300,18.84,18.84,18.83,18.83
USDCZK,20100304,153400,18.85,18.85,18.83,18.83
USDCZK,20100304,153600,18.84,18.84,18.82,18.82
USDCZK,20100304,153700,18.83,18.83,18.83,18.83
USDCZK,20100304,153800,18.84,18.84,18.83,18.83
USDCZK,20100304,153900,18.84,18.84,18.83,18.84
USDCZK,20100304,154100,18.83,18.83,18.83,18.83
USDCZK,20100304,154200,18.84,18.85,18.84,18.85
USDCZK,20100304,154300,18.86,18.86,18.83,18.84
USDCZK,20100304,154400,18.83,18.83,18.83,18.83
USDCZK,20100304,154500,18.84,18.86,18.84,18.85
USDCZK,20100304,154600,18.84,18.85,18.84,18.85
USDCZK,20100304,154700,18.86,18.88,18.85,18.85
USDCZK,20100304,154800,18.86,18.87,18.86,18.87
USDCZK,20100304,155000,18.86,18.87,18.86,18.86
USDCZK,20100304,155100,18.87,18.87,18.87,18.87
USDCZK,20100304,155200,18.88,18.88,18.87,18.87
USDCZK,20100304,155300,18.88,18.88,18.87,18.87
USDCZK,20100304,155400,18.90,18.90,18.87,18.87
USDCZK,20100304,155600,18.89,18.89,18.87,18.87
USDCZK,20100304,155700,18.86,18.86,18.86,18.86
USDCZK,20100304,155800,18.88,18.88,18.86,18.86
USDCZK,20100304,160000,18.88,18.88,18.88,18.88
USDCZK,20100304,160100,18.87,18.87,18.86,18.86
USDCZK,20100304,160200,18.85,18.86,18.85,18.85
USDCZK,20100304,160300,18.86,18.86,18.85,18.85
USDCZK,20100304,160400,18.86,18.87,18.86,18.86
USDCZK,20100304,160600,18.87,18.87,18.86,18.86
USDCZK,20100304,160700,18.87,18.87,18.86,18.87
USDCZK,20100304,160800,18.86,18.89,18.86,18.89
USDCZK,20100304,160900,18.88,18.89,18.88,18.88
USDCZK,20100304,161000,18.89,18.89,18.88,18.89
USDCZK,20100304,161100,18.90,18.90,18.88,18.88
USDCZK,20100304,161300,18.90,18.90,18.88,18.88
USDCZK,20100304,161500,18.89,18.90,18.89,18.90
USDCZK,20100304,161600,18.89,18.90,18.89,18.90
USDCZK,20100304,161700,18.91,18.91,18.91,18.91
USDCZK,20100304,161800,18.90,18.90,18.90,18.90
USDCZK,20100304,161900,18.91,18.92,18.91,18.91
USDCZK,20100304,162200,18.92,18.92,18.92,18.92
USDCZK,20100304,162300,18.93,18.93,18.93,18.93
USDCZK,20100304,162400,18.92,18.93,18.92,18.93
USDCZK,20100304,162500,18.92,18.92,18.91,18.92
USDCZK,20100304,162600,18.91,18.93,18.91,18.93
USDCZK,20100304,162700,18.94,18.94,18.92,18.92
USDCZK,20100304,162800,18.93,18.93,18.93,18.93
USDCZK,20100304,162900,18.94,18.94,18.92,18.93
USDCZK,20100304,163000,18.92,18.92,18.91,18.91
USDCZK,20100304,163100,18.92,18.93,18.92,18.92
USDCZK,20100304,163200,18.93,18.93,18.93,18.93
USDCZK,20100304,163300,18.94,18.95,18.94,18.94
USDCZK,20100304,163400,18.95,18.95,18.94,18.94
USDCZK,20100304,163500,18.95,18.96,18.95,18.95
USDCZK,20100304,163600,18.94,18.94,18.94,18.94
USDCZK,20100304,163900,18.95,18.96,18.94,18.94
USDCZK,20100304,164000,18.95,18.95,18.94,18.94
USDCZK,20100304,164200,18.95,18.95,18.94,18.94
USDCZK,20100304,164500,18.93,18.95,18.93,18.94
USDCZK,20100304,164600,18.93,18.93,18.93,18.93
USDCZK,20100304,164700,18.92,18.93,18.92,18.93
USDCZK,20100304,164800,18.92,18.92,18.92,18.92
USDCZK,20100304,164900,18.91,18.91,18.90,18.90
USDCZK,20100304,165000,18.91,18.92,18.90,18.90
USDCZK,20100304,165200,18.92,18.92,18.90,18.90
USDCZK,20100304,165300,18.91,18.91,18.90,18.90
USDCZK,20100304,165400,18.91,18.92,18.91,18.91
USDCZK,20100304,165500,18.92,18.92,18.91,18.91
USDCZK,20100304,165600,18.90,18.92,18.90,18.92
USDCZK,20100304,165700,18.91,18.91,18.90,18.91
USDCZK,20100304,165800,18.90,18.93,18.90,18.93
USDCZK,20100304,165900,18.92,18.92,18.90,18.91
USDCZK,20100304,170000,18.90,18.90,18.90,18.90
USDCZK,20100304,170200,18.89,18.90,18.89,18.90
USDCZK,20100304,170300,18.89,18.91,18.89,18.89
USDCZK,20100304,170500,18.88,18.90,18.88,18.90
USDCZK,20100304,170600,18.91,18.91,18.89,18.89
USDCZK,20100304,170700,18.90,18.90,18.90,18.90
USDCZK,20100304,170800,18.91,18.91,18.89,18.89
USDCZK,20100304,171000,18.91,18.91,18.89,18.89
USDCZK,20100304,171200,18.90,18.91,18.89,18.89
USDCZK,20100304,171400,18.90,18.91,18.90,18.91
USDCZK,20100304,171500,18.90,18.90,18.89,18.89
USDCZK,20100304,171600,18.90,18.90,18.90,18.90
USDCZK,20100304,171700,18.91,18.91,18.89,18.89
USDCZK,20100304,171800,18.90,18.90,18.89,18.89
USDCZK,20100304,171900,18.91,18.91,18.89,18.90
USDCZK,20100304,172100,18.92,18.92,18.90,18.90
USDCZK,20100304,172300,18.92,18.92,18.92,18.92
USDCZK,20100304,172400,18.90,18.90,18.90,18.90
USDCZK,20100304,172500,18.91,18.92,18.91,18.92
USDCZK,20100304,172600,18.91,18.92,18.91,18.92
USDCZK,20100304,172800,18.93,18.93,18.92,18.92
USDCZK,20100304,173000,18.91,18.92,18.91,18.92
USDCZK,20100304,173100,18.91,18.91,18.91,18.91
USDCZK,20100304,173200,18.92,18.92,18.91,18.91
USDCZK,20100304,173300,18.92,18.94,18.92,18.94
USDCZK,20100304,173400,18.95,18.96,18.95,18.96
USDCZK,20100304,173500,18.97,18.98,18.97,18.98
USDCZK,20100304,173600,18.99,19.00,18.99,19.00
USDCZK,20100304,173700,18.99,18.99,18.99,18.99
USDCZK,20100304,173900,18.98,18.98,18.98,18.98
USDCZK,20100304,174000,18.99,18.99,18.99,18.99
USDCZK,20100304,174300,19.00,19.00,19.00,19.00
USDCZK,20100304,174600,19.01,19.01,19.00,19.00
USDCZK,20100304,174800,18.99,19.01,18.99,18.99
USDCZK,20100304,175000,19.00,19.00,18.99,18.99
USDCZK,20100304,175100,19.00,19.00,18.99,19.00
USDCZK,20100304,175200,18.99,18.99,18.99,18.99
USDCZK,20100304,175300,18.98,18.98,18.98,18.98
USDCZK,20100304,175500,18.97,18.97,18.97,18.97
USDCZK,20100304,175600,18.96,18.97,18.96,18.97
USDCZK,20100304,175700,18.98,18.98,18.98,18.98
USDCZK,20100304,175800,18.97,18.97,18.97,18.97
USDCZK,20100304,175900,18.99,18.99,18.99,18.99
USDCZK,20100304,180000,18.97,18.97,18.96,18.96
USDCZK,20100304,180100,18.97,18.99,18.97,18.99
USDCZK,20100304,180200,18.97,18.97,18.97,18.97
USDCZK,20100304,180500,18.98,18.98,18.96,18.96
USDCZK,20100304,180600,18.97,18.97,18.96,18.97
USDCZK,20100304,180800,18.98,18.98,18.98,18.98
USDCZK,20100304,180900,18.97,18.98,18.97,18.98
USDCZK,20100304,181000,18.99,18.99,18.99,18.99
USDCZK,20100304,181100,19.00,19.00,18.98,18.98
USDCZK,20100304,181200,18.97,18.98,18.97,18.98
USDCZK,20100304,181300,18.99,18.99,18.98,18.98
USDCZK,20100304,181500,18.99,18.99,18.97,18.97
USDCZK,20100304,181700,18.98,18.99,18.98,18.99
USDCZK,20100304,181800,18.97,18.97,18.97,18.97
USDCZK,20100304,181900,18.98,18.98,18.98,18.98
USDCZK,20100304,182000,18.97,18.97,18.96,18.96
USDCZK,20100304,182100,18.95,18.97,18.95,18.97
USDCZK,20100304,182200,18.96,18.96,18.95,18.96
USDCZK,20100304,182300,18.95,18.96,18.95,18.96
USDCZK,20100304,182400,18.95,18.96,18.95,18.96
USDCZK,20100304,182600,18.94,18.96,18.94,18.96
USDCZK,20100304,182700,18.97,18.97,18.96,18.96
USDCZK,20100304,182800,18.97,18.97,18.96,18.96
USDCZK,20100304,182900,18.95,18.96,18.95,18.96
USDCZK,20100304,183000,18.95,18.95,18.95,18.95
USDCZK,20100304,183100,18.94,18.94,18.94,18.94
USDCZK,20100304,183200,18.93,18.95,18.93,18.95
USDCZK,20100304,183300,18.93,18.95,18.93,18.95
USDCZK,20100304,183400,18.96,18.96,18.96,18.96
USDCZK,20100304,183500,18.95,18.95,18.95,18.95
USDCZK,20100304,183600,18.96,18.96,18.96,18.96
USDCZK,20100304,183700,18.97,18.97,18.96,18.96
USDCZK,20100304,183800,18.97,18.97,18.96,18.97
USDCZK,20100304,183900,18.98,18.98,18.96,18.96
USDCZK,20100304,184000,18.95,18.95,18.95,18.95
USDCZK,20100304,184100,18.96,18.97,18.96,18.96
USDCZK,20100304,184200,18.95,18.95,18.95,18.95
USDCZK,20100304,184300,18.96,18.96,18.95,18.95
USDCZK,20100304,184400,18.94,18.94,18.94,18.94
USDCZK,20100304,184500,18.95,18.95,18.95,18.95
USDCZK,20100304,184600,18.94,18.94,18.94,18.94
USDCZK,20100304,184700,18.96,18.96,18.95,18.95
USDCZK,20100304,184800,18.96,18.96,18.95,18.96
USDCZK,20100304,184900,18.95,18.95,18.95,18.95
USDCZK,20100304,185000,18.96,18.96,18.96,18.96
USDCZK,20100304,185100,18.95,18.95,18.95,18.95
USDCZK,20100304,185200,18.96,18.96,18.95,18.95
USDCZK,20100304,185400,18.96,18.96,18.95,18.95
USDCZK,20100304,185600,18.96,18.96,18.96,18.96
USDCZK,20100304,185700,18.95,18.95,18.94,18.95
USDCZK,20100304,185800,18.94,18.96,18.94,18.96
USDCZK,20100304,185900,18.94,18.94,18.94,18.94
USDCZK,20100304,190000,18.96,18.96,18.94,18.94
USDCZK,20100304,190100,18.95,18.95,18.94,18.94
USDCZK,20100304,190200,18.95,18.96,18.94,18.94
USDCZK,20100304,190300,18.95,18.96,18.95,18.95
USDCZK,20100304,190400,18.96,18.96,18.96,18.96
USDCZK,20100304,190500,18.95,18.96,18.95,18.96
USDCZK,20100304,190600,18.95,18.95,18.95,18.95
USDCZK,20100304,190800,18.96,18.96,18.95,18.95
USDCZK,20100304,190900,18.96,18.96,18.95,18.95
USDCZK,20100304,191200,18.97,18.97,18.95,18.95
USDCZK,20100304,191400,18.97,18.97,18.96,18.96
USDCZK,20100304,191500,18.95,18.95,18.95,18.95
USDCZK,20100304,191600,18.97,18.97,18.96,18.96
USDCZK,20100304,191700,18.95,18.95,18.95,18.95
USDCZK,20100304,191800,18.97,18.97,18.95,18.95
USDCZK,20100304,191900,18.96,18.96,18.95,18.95
USDCZK,20100304,192000,18.97,18.97,18.97,18.97
USDCZK,20100304,192100,18.96,18.96,18.95,18.96
USDCZK,20100304,192200,18.95,18.95,18.95,18.95
USDCZK,20100304,192300,18.97,18.98,18.96,18.96
USDCZK,20100304,192400,18.97,18.97,18.96,18.96
USDCZK,20100304,192500,18.97,18.98,18.96,18.96
USDCZK,20100304,192600,18.97,18.97,18.97,18.97
USDCZK,20100304,192700,18.96,18.98,18.96,18.98
USDCZK,20100304,192800,18.96,18.99,18.96,18.99
USDCZK,20100304,192900,18.96,18.96,18.96,18.96
USDCZK,20100304,193000,18.97,18.97,18.96,18.96
USDCZK,20100304,193200,18.99,18.99,18.99,18.99
USDCZK,20100304,193300,18.98,18.98,18.96,18.97
USDCZK,20100304,193400,18.98,18.98,18.96,18.96
USDCZK,20100304,193500,18.98,18.98,18.96,18.96
USDCZK,20100304,193600,18.97,18.98,18.97,18.98
USDCZK,20100304,193700,18.97,18.97,18.97,18.97
USDCZK,20100304,193900,18.99,18.99,18.97,18.97
USDCZK,20100304,194000,18.99,18.99,18.99,18.99
USDCZK,20100304,194100,18.98,18.98,18.98,18.98
USDCZK,20100304,194200,18.99,18.99,18.98,18.98
USDCZK,20100304,194300,18.99,18.99,18.98,18.98
USDCZK,20100304,194500,18.99,18.99,18.98,18.98
USDCZK,20100304,194700,18.99,18.99,18.98,18.98
USDCZK,20100304,194900,19.00,19.00,18.99,18.99
USDCZK,20100304,195000,18.98,18.98,18.98,18.98
USDCZK,20100304,195100,18.99,18.99,18.98,18.98
USDCZK,20100304,195200,18.99,18.99,18.98,18.98
USDCZK,20100304,195300,18.99,18.99,18.98,18.98
USDCZK,20100304,195400,18.97,18.99,18.97,18.99
USDCZK,20100304,195500,18.97,18.98,18.97,18.98
USDCZK,20100304,195600,18.97,18.99,18.97,18.97
USDCZK,20100304,195700,18.99,18.99,18.97,18.97
USDCZK,20100304,195900,18.99,18.99,18.99,18.99
USDCZK,20100304,200000,18.98,18.99,18.98,18.98
USDCZK,20100304,200100,18.97,18.97,18.97,18.97
USDCZK,20100304,200200,18.98,18.98,18.97,18.98
USDCZK,20100304,200300,18.97,18.98,18.97,18.98
USDCZK,20100304,200400,18.99,18.99,18.98,18.98
USDCZK,20100304,200500,18.99,18.99,18.98,18.98
USDCZK,20100304,200600,18.97,18.97,18.96,18.96
USDCZK,20100304,200700,18.97,18.97,18.97,18.97
USDCZK,20100304,200900,18.99,18.99,18.98,18.98
USDCZK,20100304,201000,18.97,18.97,18.97,18.97
USDCZK,20100304,201100,18.98,18.98,18.98,18.98
USDCZK,20100304,201200,18.97,18.98,18.97,18.98
USDCZK,20100304,201300,18.97,19.00,18.97,19.00
USDCZK,20100304,201400,18.97,18.97,18.97,18.97
USDCZK,20100304,201500,18.98,18.98,18.98,18.98
USDCZK,20100304,201600,18.97,18.97,18.97,18.97
USDCZK,20100304,201700,18.98,18.98,18.97,18.98
USDCZK,20100304,201800,18.97,18.97,18.96,18.96
USDCZK,20100304,201900,18.97,18.97,18.97,18.97
USDCZK,20100304,202100,18.96,18.97,18.96,18.96
USDCZK,20100304,202200,18.98,18.98,18.96,18.96
USDCZK,20100304,202400,19.00,19.00,18.98,18.98
USDCZK,20100304,202500,18.96,18.98,18.96,18.96
USDCZK,20100304,202600,18.98,18.98,18.96,18.98
USDCZK,20100304,202700,18.96,18.96,18.96,18.96
USDCZK,20100304,202800,18.98,18.98,18.98,18.98
USDCZK,20100304,202900,18.97,18.97,18.96,18.96
USDCZK,20100304,203100,18.97,18.97,18.97,18.97
USDCZK,20100304,203200,18.96,18.96,18.96,18.96
USDCZK,20100304,203300,18.97,18.97,18.96,18.96
USDCZK,20100304,203500,18.97,18.97,18.95,18.95
USDCZK,20100304,203600,18.96,18.96,18.96,18.96
USDCZK,20100304,203700,18.99,18.99,18.97,18.97
USDCZK,20100304,203800,18.96,18.96,18.96,18.96
USDCZK,20100304,203900,18.97,18.97,18.97,18.97
USDCZK,20100304,204000,18.96,18.96,18.96,18.96
USDCZK,20100304,204100,18.95,18.97,18.95,18.97
USDCZK,20100304,204200,18.96,18.96,18.94,18.95
USDCZK,20100304,204300,18.94,18.94,18.94,18.94
USDCZK,20100304,204400,18.96,18.96,18.94,18.94
USDCZK,20100304,204500,18.96,18.96,18.96,18.96
USDCZK,20100304,204600,18.97,18.98,18.97,18.98
USDCZK,20100304,204700,18.96,18.96,18.94,18.94
USDCZK,20100304,204800,18.96,18.96,18.95,18.96
USDCZK,20100304,204900,18.94,18.94,18.94,18.94
USDCZK,20100304,205000,18.96,18.96,18.96,18.96
USDCZK,20100304,205100,18.94,18.94,18.94,18.94
USDCZK,20100304,205300,18.96,18.96,18.95,18.95
USDCZK,20100304,205400,18.96,18.96,18.94,18.96
USDCZK,20100304,205500,18.94,18.94,18.94,18.94
USDCZK,20100304,205600,18.96,18.96,18.94,18.94
USDCZK,20100304,205900,18.96,18.96,18.94,18.94
USDCZK,20100304,210000,18.96,18.96,18.96,18.96
USDCZK,20100304,210100,18.98,18.98,18.98,18.98
USDCZK,20100304,210200,18.96,18.96,18.94,18.94
USDCZK,20100304,210300,18.95,18.97,18.95,18.97
USDCZK,20100304,210400,18.94,18.98,18.94,18.98
USDCZK,20100304,210500,18.96,18.98,18.96,18.98
USDCZK,20100304,210600,18.94,18.94,18.94,18.94
USDCZK,20100304,210700,18.98,18.98,18.98,18.98
USDCZK,20100304,210800,18.96,18.96,18.95,18.95
USDCZK,20100304,210900,18.94,18.94,18.94,18.94
USDCZK,20100304,211000,18.96,18.97,18.95,18.95
USDCZK,20100304,211100,18.96,18.96,18.96,18.96
USDCZK,20100304,211200,18.98,18.98,18.96,18.96
USDCZK,20100304,211300,18.95,18.95,18.95,18.95
USDCZK,20100304,211400,18.96,18.98,18.96,18.96
USDCZK,20100304,211500,18.98,18.98,18.98,18.98
USDCZK,20100304,211600,18.96,18.98,18.96,18.96
USDCZK,20100304,211700,18.95,18.96,18.95,18.96
USDCZK,20100304,211800,18.95,18.96,18.95,18.96
USDCZK,20100304,211900,18.95,18.95,18.95,18.95
USDCZK,20100304,212000,18.97,18.98,18.97,18.98
USDCZK,20100304,212100,18.96,18.96,18.95,18.95
USDCZK,20100304,212200,18.96,18.96,18.95,18.96
USDCZK,20100304,212300,18.97,18.97,18.95,18.95
USDCZK,20100304,212400,18.96,18.96,18.95,18.95
USDCZK,20100304,212500,18.96,18.98,18.96,18.96
USDCZK,20100304,212600,18.95,18.95,18.95,18.95
USDCZK,20100304,212700,18.96,18.96,18.95,18.96
USDCZK,20100304,212800,18.95,18.95,18.94,18.94
USDCZK,20100304,212900,18.93,18.94,18.92,18.94
USDCZK,20100304,213000,18.96,18.96,18.94,18.94
USDCZK,20100304,213100,18.93,18.95,18.93,18.95
USDCZK,20100304,213200,18.94,18.94,18.93,18.93
USDCZK,20100304,213300,18.94,18.94,18.93,18.94
USDCZK,20100304,213400,18.95,18.95,18.94,18.94
USDCZK,20100304,213600,18.95,18.95,18.94,18.94
USDCZK,20100304,213800,18.95,18.97,18.95,18.97
USDCZK,20100304,213900,18.95,18.95,18.94,18.94
USDCZK,20100304,214200,18.93,18.94,18.93,18.94
USDCZK,20100304,214300,18.93,18.93,18.93,18.93
USDCZK,20100304,214400,18.95,18.95,18.95,18.95
USDCZK,20100304,214500,18.93,18.95,18.93,18.95
USDCZK,20100304,214600,18.93,18.93,18.93,18.93
USDCZK,20100304,215100,18.93,18.94,18.92,18.92
USDCZK,20100304,215300,18.94,18.94,18.92,18.92
USDCZK,20100304,215500,18.95,18.95,18.95,18.95
USDCZK,20100304,215600,18.94,18.94,18.92,18.92
USDCZK,20100304,215700,18.93,18.93,18.93,18.93
USDCZK,20100304,215800,18.92,18.92,18.92,18.92
USDCZK,20100304,220000,18.94,18.94,18.92,18.92
USDCZK,20100304,220100,18.93,18.93,18.93,18.93
USDCZK,20100304,220200,18.94,18.94,18.93,18.93
USDCZK,20100304,220400,18.94,18.94,18.93,18.93
USDCZK,20100304,220700,18.94,18.94,18.94,18.94
USDCZK,20100304,220800,18.93,18.94,18.93,18.94
USDCZK,20100304,220900,18.93,18.93,18.93,18.93
USDCZK,20100304,221000,18.94,18.94,18.94,18.94
USDCZK,20100304,221100,18.93,18.95,18.93,18.95
USDCZK,20100304,221200,18.93,18.93,18.93,18.93
USDCZK,20100304,221300,18.94,18.94,18.93,18.93
USDCZK,20100304,221400,18.95,18.95,18.95,18.95
USDCZK,20100304,221500,18.93,18.95,18.93,18.93
USDCZK,20100304,221900,18.95,18.97,18.95,18.97
USDCZK,20100304,222000,18.93,18.93,18.93,18.93
USDCZK,20100304,222100,18.96,18.96,18.96,18.96
USDCZK,20100304,222200,18.95,18.95,18.93,18.93
USDCZK,20100304,222300,18.94,18.94,18.94,18.94
USDCZK,20100304,222400,18.95,18.95,18.93,18.93
USDCZK,20100304,222500,18.94,18.95,18.94,18.95
USDCZK,20100304,222600,18.98,18.98,18.96,18.96
USDCZK,20100304,222700,18.95,18.98,18.95,18.98
USDCZK,20100304,222800,18.97,18.97,18.95,18.95
USDCZK,20100304,222900,18.96,18.96,18.95,18.95
USDCZK,20100304,223000,18.96,18.96,18.95,18.95
USDCZK,20100304,223100,18.96,18.96,18.96,18.96
USDCZK,20100304,223200,18.94,18.95,18.94,18.95
USDCZK,20100304,223300,18.96,18.96,18.95,18.96
USDCZK,20100304,223400,18.94,18.94,18.94,18.94
USDCZK,20100304,223500,18.97,18.97,18.97,18.97
USDCZK,20100304,223600,18.95,18.95,18.95,18.95
USDCZK,20100304,223700,18.94,18.94,18.94,18.94
USDCZK,20100304,223800,18.95,18.95,18.94,18.94
USDCZK,20100304,224000,18.95,18.95,18.95,18.95
USDCZK,20100304,224100,18.94,18.94,18.94,18.94
USDCZK,20100304,224400,18.96,18.96,18.94,18.96
USDCZK,20100304,224500,18.95,18.95,18.94,18.94
USDCZK,20100304,224900,18.97,18.97,18.96,18.96
USDCZK,20100304,225000,18.94,18.94,18.94,18.94
USDCZK,20100304,225100,18.95,18.95,18.95,18.95
USDCZK,20100304,225500,18.96,18.96,18.95,18.95
USDCZK,20100304,225600,18.94,18.94,18.94,18.94
USDCZK,20100304,225700,18.95,18.95,18.94,18.94
USDCZK,20100304,225800,18.95,18.95,18.94,18.94
USDCZK,20100304,225900,18.95,18.95,18.95,18.95
USDCZK,20100304,230000,18.94,18.95,18.94,18.95
USDCZK,20100304,230100,18.94,18.94,18.94,18.94
USDCZK,20100304,230600,18.94,18.94,18.94,18.94
USDCZK,20100304,231100,18.95,18.95,18.95,18.95
USDCZK,20100304,231200,18.94,18.94,18.94,18.94
USDCZK,20100304,231500,18.95,18.95,18.95,18.95
USDCZK,20100304,231600,18.94,18.94,18.94,18.94
USDCZK,20100304,231700,18.95,18.95,18.94,18.94
USDCZK,20100304,231800,18.95,18.95,18.95,18.95
USDCZK,20100304,232200,18.94,18.94,18.94,18.94
USDCZK,20100304,232600,18.95,18.95,18.95,18.95
USDCZK,20100304,232700,18.94,18.94,18.94,18.94
USDCZK,20100304,233200,18.94,18.94,18.94,18.94
USDCZK,20100304,233300,18.95,18.95,18.94,18.95
USDCZK,20100304,233600,18.94,18.95,18.94,18.95
USDCZK,20100304,233700,18.96,18.96,18.96,18.96
USDCZK,20100304,233800,18.95,18.95,18.95,18.95
USDCZK,20100304,234100,18.96,18.96,18.95,18.95
USDCZK,20100304,234200,18.94,18.94,18.94,18.94
USDCZK,20100304,234600,18.95,18.95,18.94,18.94
USDCZK,20100304,235100,18.94,18.94,18.94,18.94
USDCZK,20100304,235200,18.95,18.95,18.95,18.95
USDCZK,20100304,235400,18.96,18.96,18.94,18.94
USDCZK,20100304,235500,18.95,18.95,18.95,18.95
USDCZK,20100304,235600,18.94,18.94,18.94,18.94
USDCZK,20100304,235800,18.95,18.95,18.95,18.95
USDDKK,20100304,000100,5.429,5.430,5.429,5.429
USDDKK,20100304,000200,5.428,5.429,5.428,5.428
USDDKK,20100304,000300,5.427,5.428,5.427,5.427
USDDKK,20100304,000400,5.426,5.426,5.426,5.426
USDDKK,20100304,000500,5.426,5.426,5.426,5.426
USDDKK,20100304,000600,5.426,5.426,5.426,5.426
USDDKK,20100304,000700,5.426,5.426,5.424,5.424
USDDKK,20100304,000800,5.425,5.425,5.424,5.425
USDDKK,20100304,000900,5.425,5.425,5.425,5.425
USDDKK,20100304,001000,5.426,5.426,5.425,5.425
USDDKK,20100304,001100,5.425,5.425,5.425,5.425
USDDKK,20100304,001200,5.425,5.425,5.425,5.425
USDDKK,20100304,001300,5.425,5.425,5.425,5.425
USDDKK,20100304,001400,5.425,5.425,5.425,5.425
USDDKK,20100304,001500,5.426,5.426,5.425,5.426
USDDKK,20100304,001600,5.427,5.427,5.425,5.425
USDDKK,20100304,001700,5.425,5.426,5.425,5.426
USDDKK,20100304,001800,5.425,5.426,5.425,5.425
USDDKK,20100304,001900,5.426,5.426,5.426,5.426
USDDKK,20100304,002000,5.426,5.427,5.426,5.426
USDDKK,20100304,002100,5.426,5.426,5.425,5.425
USDDKK,20100304,002200,5.426,5.426,5.426,5.426
USDDKK,20100304,002300,5.425,5.425,5.424,5.425
USDDKK,20100304,002400,5.425,5.425,5.425,5.425
USDDKK,20100304,002500,5.424,5.424,5.424,5.424
USDDKK,20100304,002600,5.425,5.425,5.424,5.424
USDDKK,20100304,002700,5.424,5.424,5.424,5.424
USDDKK,20100304,002800,5.424,5.425,5.424,5.425
USDDKK,20100304,002900,5.424,5.426,5.424,5.426
USDDKK,20100304,003000,5.427,5.427,5.426,5.427
USDDKK,20100304,003100,5.427,5.427,5.427,5.427
USDDKK,20100304,003200,5.427,5.427,5.427,5.427
USDDKK,20100304,003300,5.427,5.427,5.427,5.427
USDDKK,20100304,003400,5.427,5.427,5.427,5.427
USDDKK,20100304,003500,5.427,5.427,5.427,5.427
USDDKK,20100304,003600,5.427,5.427,5.427,5.427
USDDKK,20100304,003700,5.427,5.427,5.427,5.427
USDDKK,20100304,003800,5.427,5.427,5.427,5.427
USDDKK,20100304,003900,5.426,5.426,5.426,5.426
USDDKK,20100304,004000,5.427,5.427,5.427,5.427
USDDKK,20100304,004100,5.426,5.427,5.426,5.426
USDDKK,20100304,004200,5.426,5.426,5.426,5.426
USDDKK,20100304,004300,5.426,5.426,5.426,5.426
USDDKK,20100304,004400,5.427,5.427,5.426,5.426
USDDKK,20100304,004500,5.426,5.426,5.426,5.426
USDDKK,20100304,004600,5.427,5.427,5.427,5.427
USDDKK,20100304,004700,5.426,5.427,5.426,5.427
USDDKK,20100304,004800,5.426,5.426,5.426,5.426
USDDKK,20100304,004900,5.426,5.426,5.426,5.426
USDDKK,20100304,005000,5.426,5.426,5.426,5.426
USDDKK,20100304,005100,5.426,5.426,5.426,5.426
USDDKK,20100304,005200,5.426,5.426,5.426,5.426
USDDKK,20100304,005300,5.426,5.426,5.426,5.426
USDDKK,20100304,005400,5.426,5.426,5.426,5.426
USDDKK,20100304,005500,5.426,5.426,5.426,5.426
USDDKK,20100304,005600,5.427,5.427,5.426,5.426
USDDKK,20100304,005700,5.427,5.427,5.426,5.427
USDDKK,20100304,005800,5.426,5.427,5.426,5.427
USDDKK,20100304,005900,5.428,5.428,5.427,5.427
USDDKK,20100304,010000,5.428,5.428,5.427,5.427
USDDKK,20100304,010100,5.427,5.427,5.427,5.427
USDDKK,20100304,010200,5.428,5.428,5.427,5.427
USDDKK,20100304,010300,5.428,5.428,5.427,5.428
USDDKK,20100304,010400,5.429,5.429,5.428,5.429
USDDKK,20100304,010500,5.430,5.430,5.430,5.430
USDDKK,20100304,010600,5.430,5.431,5.430,5.431
USDDKK,20100304,010700,5.432,5.432,5.431,5.431
USDDKK,20100304,010800,5.431,5.431,5.431,5.431
USDDKK,20100304,010900,5.431,5.431,5.431,5.431
USDDKK,20100304,011000,5.431,5.431,5.430,5.431
USDDKK,20100304,011100,5.430,5.431,5.430,5.431
USDDKK,20100304,011200,5.431,5.431,5.430,5.430
USDDKK,20100304,011300,5.431,5.431,5.430,5.430
USDDKK,20100304,011400,5.430,5.430,5.430,5.430
USDDKK,20100304,011500,5.431,5.431,5.430,5.431
USDDKK,20100304,011600,5.431,5.431,5.431,5.431
USDDKK,20100304,011700,5.431,5.431,5.431,5.431
USDDKK,20100304,011800,5.431,5.431,5.431,5.431
USDDKK,20100304,011900,5.431,5.431,5.431,5.431
USDDKK,20100304,012000,5.431,5.431,5.431,5.431
USDDKK,20100304,012100,5.431,5.431,5.431,5.431
USDDKK,20100304,012200,5.433,5.433,5.431,5.431
USDDKK,20100304,012300,5.431,5.431,5.431,5.431
USDDKK,20100304,012400,5.431,5.431,5.431,5.431
USDDKK,20100304,012500,5.431,5.431,5.431,5.431
USDDKK,20100304,012600,5.431,5.431,5.431,5.431
USDDKK,20100304,012700,5.430,5.431,5.430,5.431
USDDKK,20100304,012800,5.431,5.431,5.431,5.431
USDDKK,20100304,012900,5.431,5.431,5.430,5.430
USDDKK,20100304,013000,5.432,5.432,5.431,5.431
USDDKK,20100304,013100,5.431,5.431,5.431,5.431
USDDKK,20100304,013200,5.431,5.431,5.430,5.430
USDDKK,20100304,013300,5.430,5.430,5.430,5.430
USDDKK,20100304,013400,5.431,5.431,5.431,5.431
USDDKK,20100304,013500,5.430,5.430,5.430,5.430
USDDKK,20100304,013600,5.430,5.430,5.430,5.430
USDDKK,20100304,013700,5.430,5.430,5.430,5.430
USDDKK,20100304,013800,5.430,5.431,5.430,5.430
USDDKK,20100304,013900,5.430,5.430,5.430,5.430
USDDKK,20100304,014000,5.432,5.432,5.430,5.430
USDDKK,20100304,014100,5.430,5.430,5.430,5.430
USDDKK,20100304,014200,5.429,5.429,5.428,5.428
USDDKK,20100304,014300,5.428,5.429,5.428,5.429
USDDKK,20100304,014400,5.428,5.428,5.428,5.428
USDDKK,20100304,014500,5.428,5.429,5.428,5.429
USDDKK,20100304,014600,5.428,5.429,5.428,5.429
USDDKK,20100304,014700,5.430,5.430,5.428,5.429
USDDKK,20100304,014800,5.428,5.429,5.428,5.429
USDDKK,20100304,014900,5.429,5.429,5.429,5.429
USDDKK,20100304,015000,5.429,5.429,5.429,5.429
USDDKK,20100304,015100,5.430,5.430,5.430,5.430
USDDKK,20100304,015200,5.430,5.430,5.430,5.430
USDDKK,20100304,015300,5.429,5.430,5.429,5.430
USDDKK,20100304,015400,5.430,5.430,5.430,5.430
USDDKK,20100304,015500,5.430,5.430,5.430,5.430
USDDKK,20100304,015600,5.431,5.431,5.430,5.430
USDDKK,20100304,015700,5.430,5.430,5.430,5.430
USDDKK,20100304,015800,5.430,5.430,5.430,5.430
USDDKK,20100304,015900,5.430,5.430,5.430,5.430
USDDKK,20100304,020000,5.430,5.430,5.430,5.430
USDDKK,20100304,020100,5.430,5.430,5.430,5.430
USDDKK,20100304,020200,5.429,5.430,5.429,5.430
USDDKK,20100304,020300,5.430,5.430,5.429,5.429
USDDKK,20100304,020400,5.430,5.430,5.429,5.429
USDDKK,20100304,020500,5.429,5.429,5.428,5.428
USDDKK,20100304,020600,5.428,5.428,5.428,5.428
USDDKK,20100304,020700,5.428,5.428,5.428,5.428
USDDKK,20100304,020800,5.427,5.427,5.427,5.427
USDDKK,20100304,020900,5.427,5.427,5.427,5.427
USDDKK,20100304,021000,5.426,5.426,5.426,5.426
USDDKK,20100304,021100,5.426,5.427,5.426,5.426
USDDKK,20100304,021200,5.426,5.426,5.426,5.426
USDDKK,20100304,021300,5.427,5.427,5.427,5.427
USDDKK,20100304,021400,5.426,5.427,5.425,5.425
USDDKK,20100304,021500,5.426,5.426,5.425,5.425
USDDKK,20100304,021600,5.424,5.426,5.424,5.425
USDDKK,20100304,021700,5.424,5.425,5.424,5.425
USDDKK,20100304,021800,5.424,5.425,5.424,5.425
USDDKK,20100304,021900,5.425,5.425,5.425,5.425
USDDKK,20100304,022000,5.425,5.425,5.425,5.425
USDDKK,20100304,022100,5.425,5.425,5.425,5.425
USDDKK,20100304,022200,5.425,5.425,5.425,5.425
USDDKK,20100304,022300,5.425,5.425,5.425,5.425
USDDKK,20100304,022400,5.425,5.425,5.425,5.425
USDDKK,20100304,022500,5.425,5.426,5.425,5.425
USDDKK,20100304,022600,5.425,5.425,5.425,5.425
USDDKK,20100304,022700,5.425,5.425,5.425,5.425
USDDKK,20100304,022800,5.425,5.425,5.425,5.425
USDDKK,20100304,023000,5.425,5.425,5.425,5.425
USDDKK,20100304,023100,5.425,5.426,5.425,5.426
USDDKK,20100304,023200,5.426,5.426,5.425,5.426
USDDKK,20100304,023300,5.426,5.426,5.426,5.426
USDDKK,20100304,023400,5.426,5.426,5.426,5.426
USDDKK,20100304,023500,5.425,5.425,5.424,5.424
USDDKK,20100304,023600,5.424,5.424,5.424,5.424
USDDKK,20100304,023700,5.426,5.426,5.424,5.424
USDDKK,20100304,023800,5.424,5.425,5.424,5.425
USDDKK,20100304,023900,5.424,5.424,5.424,5.424
USDDKK,20100304,024000,5.424,5.425,5.424,5.425
USDDKK,20100304,024100,5.424,5.425,5.424,5.425
USDDKK,20100304,024200,5.425,5.425,5.425,5.425
USDDKK,20100304,024300,5.426,5.426,5.426,5.426
USDDKK,20100304,024400,5.426,5.426,5.426,5.426
USDDKK,20100304,024500,5.426,5.427,5.426,5.426
USDDKK,20100304,024600,5.426,5.426,5.426,5.426
USDDKK,20100304,024700,5.425,5.426,5.425,5.426
USDDKK,20100304,024800,5.425,5.425,5.425,5.425
USDDKK,20100304,024900,5.426,5.426,5.426,5.426
USDDKK,20100304,025000,5.425,5.426,5.425,5.426
USDDKK,20100304,025100,5.425,5.425,5.425,5.425
USDDKK,20100304,025200,5.426,5.426,5.425,5.426
USDDKK,20100304,025300,5.426,5.426,5.426,5.426
USDDKK,20100304,025400,5.426,5.426,5.426,5.426
USDDKK,20100304,025500,5.425,5.425,5.425,5.425
USDDKK,20100304,025600,5.426,5.426,5.426,5.426
USDDKK,20100304,025700,5.426,5.426,5.425,5.425
USDDKK,20100304,025800,5.425,5.426,5.425,5.426
USDDKK,20100304,025900,5.425,5.425,5.425,5.425
USDDKK,20100304,030000,5.426,5.426,5.425,5.425
USDDKK,20100304,030100,5.425,5.425,5.425,5.425
USDDKK,20100304,030200,5.425,5.428,5.425,5.425
USDDKK,20100304,030300,5.425,5.425,5.425,5.425
USDDKK,20100304,030400,5.427,5.427,5.427,5.427
USDDKK,20100304,030500,5.425,5.425,5.425,5.425
USDDKK,20100304,030600,5.425,5.425,5.425,5.425
USDDKK,20100304,030700,5.425,5.425,5.424,5.425
USDDKK,20100304,030800,5.424,5.425,5.424,5.425
USDDKK,20100304,030900,5.425,5.425,5.425,5.425
USDDKK,20100304,031000,5.425,5.425,5.425,5.425
USDDKK,20100304,031100,5.425,5.425,5.425,5.425
USDDKK,20100304,031200,5.425,5.425,5.424,5.424
USDDKK,20100304,031300,5.425,5.425,5.425,5.425
USDDKK,20100304,031400,5.425,5.425,5.424,5.425
USDDKK,20100304,031500,5.427,5.427,5.425,5.425
USDDKK,20100304,031600,5.424,5.425,5.424,5.425
USDDKK,20100304,031700,5.425,5.425,5.425,5.425
USDDKK,20100304,031800,5.424,5.424,5.424,5.424
USDDKK,20100304,031900,5.424,5.425,5.424,5.425
USDDKK,20100304,032000,5.424,5.425,5.424,5.425
USDDKK,20100304,032100,5.425,5.425,5.425,5.425
USDDKK,20100304,032200,5.425,5.425,5.424,5.424
USDDKK,20100304,032300,5.424,5.424,5.423,5.423
USDDKK,20100304,032400,5.423,5.424,5.423,5.424
USDDKK,20100304,032500,5.424,5.424,5.424,5.424
USDDKK,20100304,032600,5.423,5.424,5.423,5.424
USDDKK,20100304,032700,5.424,5.424,5.424,5.424
USDDKK,20100304,032800,5.425,5.425,5.424,5.425
USDDKK,20100304,032900,5.424,5.426,5.424,5.426
USDDKK,20100304,033000,5.427,5.427,5.425,5.425
USDDKK,20100304,033200,5.425,5.426,5.425,5.426
USDDKK,20100304,033300,5.426,5.426,5.425,5.425
USDDKK,20100304,033400,5.426,5.426,5.425,5.425
USDDKK,20100304,033500,5.425,5.425,5.425,5.425
USDDKK,20100304,033600,5.425,5.425,5.425,5.425
USDDKK,20100304,033700,5.425,5.425,5.425,5.425
USDDKK,20100304,033800,5.425,5.425,5.425,5.425
USDDKK,20100304,033900,5.425,5.425,5.424,5.424
USDDKK,20100304,034000,5.424,5.424,5.424,5.424
USDDKK,20100304,034100,5.425,5.425,5.425,5.425
USDDKK,20100304,034200,5.426,5.426,5.425,5.425
USDDKK,20100304,034300,5.426,5.426,5.425,5.426
USDDKK,20100304,034400,5.426,5.426,5.426,5.426
USDDKK,20100304,034500,5.426,5.427,5.426,5.427
USDDKK,20100304,034600,5.426,5.427,5.426,5.427
USDDKK,20100304,034700,5.426,5.427,5.426,5.427
USDDKK,20100304,034800,5.427,5.427,5.427,5.427
USDDKK,20100304,034900,5.426,5.426,5.426,5.426
USDDKK,20100304,035000,5.427,5.427,5.426,5.426
USDDKK,20100304,035100,5.427,5.427,5.427,5.427
USDDKK,20100304,035200,5.427,5.429,5.427,5.428
USDDKK,20100304,035300,5.429,5.429,5.429,5.429
USDDKK,20100304,035400,5.429,5.429,5.429,5.429
USDDKK,20100304,035500,5.429,5.429,5.429,5.429
USDDKK,20100304,035600,5.429,5.430,5.429,5.430
USDDKK,20100304,035700,5.430,5.430,5.430,5.430
USDDKK,20100304,035800,5.429,5.429,5.429,5.429
USDDKK,20100304,035900,5.430,5.430,5.429,5.429
USDDKK,20100304,040000,5.429,5.431,5.429,5.430
USDDKK,20100304,040100,5.429,5.429,5.429,5.429
USDDKK,20100304,040200,5.429,5.430,5.429,5.430
USDDKK,20100304,040300,5.429,5.429,5.429,5.429
USDDKK,20100304,040400,5.429,5.429,5.429,5.429
USDDKK,20100304,040500,5.429,5.429,5.429,5.429
USDDKK,20100304,040600,5.430,5.430,5.429,5.429
USDDKK,20100304,040700,5.429,5.429,5.429,5.429
USDDKK,20100304,040800,5.429,5.429,5.429,5.429
USDDKK,20100304,040900,5.429,5.429,5.429,5.429
USDDKK,20100304,041000,5.429,5.429,5.429,5.429
USDDKK,20100304,041100,5.429,5.429,5.429,5.429
USDDKK,20100304,041200,5.429,5.430,5.429,5.430
USDDKK,20100304,041300,5.429,5.431,5.429,5.430
USDDKK,20100304,041400,5.430,5.430,5.430,5.430
USDDKK,20100304,041500,5.430,5.430,5.430,5.430
USDDKK,20100304,041600,5.431,5.431,5.430,5.430
USDDKK,20100304,041700,5.431,5.433,5.431,5.433
USDDKK,20100304,041800,5.434,5.434,5.433,5.433
USDDKK,20100304,041900,5.432,5.433,5.432,5.432
USDDKK,20100304,042000,5.433,5.433,5.432,5.433
USDDKK,20100304,042100,5.432,5.432,5.432,5.432
USDDKK,20100304,042200,5.432,5.433,5.432,5.433
USDDKK,20100304,042300,5.433,5.435,5.433,5.435
USDDKK,20100304,042400,5.434,5.435,5.434,5.435
USDDKK,20100304,042500,5.434,5.434,5.434,5.434
USDDKK,20100304,042600,5.434,5.436,5.434,5.436
USDDKK,20100304,042700,5.435,5.436,5.435,5.435
USDDKK,20100304,042800,5.436,5.436,5.435,5.436
USDDKK,20100304,042900,5.435,5.435,5.435,5.435
USDDKK,20100304,043000,5.435,5.435,5.434,5.434
USDDKK,20100304,043100,5.435,5.435,5.434,5.434
USDDKK,20100304,043200,5.434,5.434,5.434,5.434
USDDKK,20100304,043300,5.433,5.434,5.433,5.434
USDDKK,20100304,043400,5.434,5.434,5.434,5.434
USDDKK,20100304,043500,5.434,5.434,5.433,5.433
USDDKK,20100304,043600,5.433,5.434,5.433,5.434
USDDKK,20100304,043700,5.435,5.435,5.434,5.435
USDDKK,20100304,043800,5.434,5.434,5.433,5.433
USDDKK,20100304,043900,5.432,5.433,5.432,5.433
USDDKK,20100304,044000,5.433,5.433,5.433,5.433
USDDKK,20100304,044100,5.432,5.433,5.432,5.433
USDDKK,20100304,044200,5.433,5.433,5.433,5.433
USDDKK,20100304,044300,5.432,5.433,5.431,5.431
USDDKK,20100304,044400,5.432,5.432,5.431,5.432
USDDKK,20100304,044500,5.432,5.433,5.432,5.433
USDDKK,20100304,044600,5.433,5.433,5.433,5.433
USDDKK,20100304,044700,5.433,5.433,5.433,5.433
USDDKK,20100304,044800,5.434,5.434,5.433,5.434
USDDKK,20100304,044900,5.434,5.434,5.434,5.434
USDDKK,20100304,045000,5.435,5.436,5.435,5.435
USDDKK,20100304,045100,5.436,5.436,5.435,5.435
USDDKK,20100304,045200,5.434,5.435,5.434,5.435
USDDKK,20100304,045300,5.434,5.435,5.433,5.433
USDDKK,20100304,045400,5.434,5.434,5.433,5.433
USDDKK,20100304,045500,5.434,5.434,5.434,5.434
USDDKK,20100304,045600,5.434,5.436,5.434,5.434
USDDKK,20100304,045700,5.433,5.434,5.433,5.433
USDDKK,20100304,045800,5.434,5.434,5.434,5.434
USDDKK,20100304,045900,5.434,5.434,5.434,5.434
USDDKK,20100304,050000,5.434,5.434,5.434,5.434
USDDKK,20100304,050100,5.434,5.434,5.433,5.433
USDDKK,20100304,050200,5.433,5.433,5.433,5.433
USDDKK,20100304,050300,5.434,5.434,5.434,5.434
USDDKK,20100304,050400,5.433,5.434,5.433,5.434
USDDKK,20100304,050500,5.434,5.434,5.433,5.433
USDDKK,20100304,050600,5.434,5.434,5.433,5.434
USDDKK,20100304,050700,5.433,5.434,5.433,5.434
USDDKK,20100304,050800,5.433,5.434,5.433,5.434
USDDKK,20100304,050900,5.434,5.434,5.434,5.434
USDDKK,20100304,051000,5.434,5.434,5.434,5.434
USDDKK,20100304,051100,5.434,5.434,5.433,5.433
USDDKK,20100304,051200,5.434,5.434,5.433,5.433
USDDKK,20100304,051300,5.433,5.433,5.433,5.433
USDDKK,20100304,051400,5.434,5.434,5.434,5.434
USDDKK,20100304,051500,5.433,5.434,5.433,5.434
USDDKK,20100304,051600,5.434,5.434,5.434,5.434
USDDKK,20100304,051700,5.434,5.434,5.434,5.434
USDDKK,20100304,051800,5.434,5.434,5.434,5.434
USDDKK,20100304,051900,5.434,5.434,5.434,5.434
USDDKK,20100304,052000,5.434,5.434,5.434,5.434
USDDKK,20100304,052100,5.433,5.434,5.433,5.434
USDDKK,20100304,052200,5.434,5.437,5.433,5.433
USDDKK,20100304,052300,5.433,5.433,5.433,5.433
USDDKK,20100304,052400,5.433,5.433,5.433,5.433
USDDKK,20100304,052500,5.432,5.432,5.432,5.432
USDDKK,20100304,052600,5.433,5.433,5.433,5.433
USDDKK,20100304,052700,5.433,5.434,5.433,5.434
USDDKK,20100304,052800,5.434,5.434,5.433,5.433
USDDKK,20100304,052900,5.433,5.433,5.433,5.433
USDDKK,20100304,053000,5.433,5.434,5.433,5.434
USDDKK,20100304,053100,5.433,5.433,5.433,5.433
USDDKK,20100304,053200,5.433,5.434,5.433,5.434
USDDKK,20100304,053300,5.433,5.433,5.433,5.433
USDDKK,20100304,053400,5.433,5.433,5.433,5.433
USDDKK,20100304,053500,5.433,5.433,5.433,5.433
USDDKK,20100304,053600,5.433,5.433,5.433,5.433
USDDKK,20100304,053700,5.432,5.433,5.432,5.433
USDDKK,20100304,053800,5.432,5.433,5.432,5.432
USDDKK,20100304,053900,5.432,5.433,5.432,5.432
USDDKK,20100304,054000,5.432,5.432,5.432,5.432
USDDKK,20100304,054100,5.433,5.433,5.433,5.433
USDDKK,20100304,054200,5.433,5.433,5.433,5.433
USDDKK,20100304,054300,5.433,5.433,5.433,5.433
USDDKK,20100304,054400,5.433,5.433,5.433,5.433
USDDKK,20100304,054500,5.433,5.433,5.433,5.433
USDDKK,20100304,054600,5.433,5.433,5.433,5.433
USDDKK,20100304,054700,5.433,5.434,5.433,5.433
USDDKK,20100304,054800,5.433,5.433,5.433,5.433
USDDKK,20100304,054900,5.434,5.434,5.433,5.433
USDDKK,20100304,055000,5.433,5.433,5.433,5.433
USDDKK,20100304,055100,5.434,5.434,5.434,5.434
USDDKK,20100304,055200,5.434,5.435,5.434,5.434
USDDKK,20100304,055300,5.434,5.434,5.434,5.434
USDDKK,20100304,055400,5.434,5.434,5.434,5.434
USDDKK,20100304,055500,5.434,5.434,5.434,5.434
USDDKK,20100304,055600,5.434,5.434,5.434,5.434
USDDKK,20100304,055700,5.435,5.435,5.434,5.434
USDDKK,20100304,055800,5.434,5.434,5.434,5.434
USDDKK,20100304,055900,5.434,5.436,5.434,5.436
USDDKK,20100304,060000,5.435,5.436,5.435,5.435
USDDKK,20100304,060100,5.435,5.435,5.435,5.435
USDDKK,20100304,060200,5.435,5.436,5.435,5.436
USDDKK,20100304,060300,5.435,5.436,5.435,5.436
USDDKK,20100304,060400,5.437,5.437,5.437,5.437
USDDKK,20100304,060500,5.437,5.437,5.436,5.436
USDDKK,20100304,060600,5.436,5.436,5.436,5.436
USDDKK,20100304,060700,5.437,5.437,5.436,5.436
USDDKK,20100304,060800,5.436,5.436,5.436,5.436
USDDKK,20100304,060900,5.436,5.436,5.436,5.436
USDDKK,20100304,061000,5.436,5.436,5.436,5.436
USDDKK,20100304,061100,5.436,5.436,5.435,5.435
USDDKK,20100304,061200,5.436,5.436,5.436,5.436
USDDKK,20100304,061300,5.435,5.435,5.435,5.435
USDDKK,20100304,061400,5.436,5.436,5.436,5.436
USDDKK,20100304,061500,5.436,5.436,5.436,5.436
USDDKK,20100304,061600,5.436,5.437,5.436,5.437
USDDKK,20100304,061700,5.437,5.437,5.437,5.437
USDDKK,20100304,061800,5.437,5.437,5.436,5.436
USDDKK,20100304,061900,5.437,5.437,5.437,5.437
USDDKK,20100304,062000,5.436,5.437,5.436,5.437
USDDKK,20100304,062100,5.437,5.437,5.437,5.437
USDDKK,20100304,062200,5.437,5.437,5.437,5.437
USDDKK,20100304,062300,5.437,5.437,5.436,5.436
USDDKK,20100304,062400,5.436,5.436,5.436,5.436
USDDKK,20100304,062500,5.435,5.436,5.435,5.436
USDDKK,20100304,062600,5.436,5.437,5.436,5.437
USDDKK,20100304,062700,5.438,5.438,5.436,5.436
USDDKK,20100304,062800,5.437,5.438,5.437,5.438
USDDKK,20100304,062900,5.437,5.437,5.437,5.437
USDDKK,20100304,063000,5.438,5.438,5.438,5.438
USDDKK,20100304,063100,5.438,5.439,5.438,5.439
USDDKK,20100304,063200,5.438,5.439,5.438,5.439
USDDKK,20100304,063300,5.439,5.439,5.439,5.439
USDDKK,20100304,063400,5.438,5.438,5.438,5.438
USDDKK,20100304,063500,5.438,5.438,5.438,5.438
USDDKK,20100304,063600,5.438,5.438,5.438,5.438
USDDKK,20100304,063700,5.438,5.438,5.438,5.438
USDDKK,20100304,063800,5.439,5.439,5.438,5.439
USDDKK,20100304,063900,5.440,5.440,5.440,5.440
USDDKK,20100304,064000,5.439,5.439,5.439,5.439
USDDKK,20100304,064100,5.439,5.440,5.439,5.439
USDDKK,20100304,064200,5.439,5.439,5.439,5.439
USDDKK,20100304,064300,5.438,5.438,5.438,5.438
USDDKK,20100304,064400,5.437,5.438,5.437,5.437
USDDKK,20100304,064500,5.437,5.438,5.437,5.438
USDDKK,20100304,064600,5.438,5.438,5.438,5.438
USDDKK,20100304,064700,5.438,5.438,5.438,5.438
USDDKK,20100304,064800,5.439,5.439,5.439,5.439
USDDKK,20100304,064900,5.438,5.438,5.437,5.438
USDDKK,20100304,065000,5.438,5.438,5.436,5.437
USDDKK,20100304,065100,5.436,5.437,5.436,5.437
USDDKK,20100304,065200,5.437,5.438,5.437,5.438
USDDKK,20100304,065300,5.437,5.438,5.437,5.437
USDDKK,20100304,065400,5.437,5.437,5.437,5.437
USDDKK,20100304,065500,5.437,5.437,5.437,5.437
USDDKK,20100304,065600,5.436,5.436,5.435,5.436
USDDKK,20100304,065700,5.436,5.436,5.436,5.436
USDDKK,20100304,065800,5.436,5.436,5.436,5.436
USDDKK,20100304,065900,5.435,5.436,5.435,5.436
USDDKK,20100304,070000,5.436,5.436,5.436,5.436
USDDKK,20100304,070100,5.436,5.436,5.436,5.436
USDDKK,20100304,070200,5.437,5.437,5.436,5.436
USDDKK,20100304,070300,5.436,5.436,5.435,5.435
USDDKK,20100304,070400,5.434,5.435,5.434,5.434
USDDKK,20100304,070500,5.435,5.435,5.434,5.434
USDDKK,20100304,070600,5.434,5.435,5.434,5.435
USDDKK,20100304,070700,5.436,5.436,5.435,5.436
USDDKK,20100304,070800,5.437,5.437,5.435,5.435
USDDKK,20100304,070900,5.436,5.436,5.436,5.436
USDDKK,20100304,071000,5.437,5.438,5.436,5.438
USDDKK,20100304,071100,5.437,5.438,5.437,5.437
USDDKK,20100304,071200,5.437,5.437,5.437,5.437
USDDKK,20100304,071300,5.436,5.437,5.436,5.436
USDDKK,20100304,071400,5.437,5.439,5.437,5.439
USDDKK,20100304,071500,5.437,5.437,5.436,5.436
USDDKK,20100304,071600,5.436,5.437,5.436,5.437
USDDKK,20100304,071700,5.437,5.437,5.437,5.437
USDDKK,20100304,071800,5.437,5.437,5.437,5.437
USDDKK,20100304,071900,5.437,5.437,5.437,5.437
USDDKK,20100304,072000,5.436,5.437,5.436,5.437
USDDKK,20100304,072100,5.437,5.437,5.437,5.437
USDDKK,20100304,072200,5.437,5.437,5.437,5.437
USDDKK,20100304,072300,5.437,5.438,5.437,5.438
USDDKK,20100304,072400,5.439,5.439,5.438,5.438
USDDKK,20100304,072500,5.439,5.441,5.439,5.441
USDDKK,20100304,072600,5.440,5.441,5.440,5.440
USDDKK,20100304,072700,5.440,5.440,5.440,5.440
USDDKK,20100304,072800,5.441,5.441,5.440,5.440
USDDKK,20100304,072900,5.440,5.441,5.440,5.441
USDDKK,20100304,073000,5.440,5.441,5.440,5.440
USDDKK,20100304,073100,5.441,5.442,5.441,5.441
USDDKK,20100304,073200,5.441,5.441,5.440,5.441
USDDKK,20100304,073300,5.440,5.441,5.440,5.441
USDDKK,20100304,073400,5.440,5.441,5.440,5.441
USDDKK,20100304,073500,5.440,5.441,5.439,5.439
USDDKK,20100304,073600,5.438,5.439,5.438,5.438
USDDKK,20100304,073700,5.439,5.440,5.439,5.439
USDDKK,20100304,073800,5.439,5.439,5.439,5.439
USDDKK,20100304,073900,5.440,5.441,5.440,5.441
USDDKK,20100304,074000,5.442,5.442,5.442,5.442
USDDKK,20100304,074100,5.442,5.443,5.442,5.442
USDDKK,20100304,074200,5.443,5.443,5.443,5.443
USDDKK,20100304,074300,5.443,5.446,5.443,5.445
USDDKK,20100304,074400,5.444,5.445,5.443,5.443
USDDKK,20100304,074500,5.443,5.444,5.443,5.443
USDDKK,20100304,074600,5.444,5.446,5.444,5.445
USDDKK,20100304,074700,5.444,5.444,5.443,5.443
USDDKK,20100304,074800,5.442,5.442,5.441,5.442
USDDKK,20100304,074900,5.442,5.442,5.441,5.441
USDDKK,20100304,075000,5.442,5.442,5.441,5.441
USDDKK,20100304,075100,5.442,5.442,5.442,5.442
USDDKK,20100304,075200,5.442,5.443,5.442,5.443
USDDKK,20100304,075300,5.442,5.442,5.442,5.442
USDDKK,20100304,075400,5.442,5.442,5.441,5.441
USDDKK,20100304,075500,5.442,5.442,5.442,5.442
USDDKK,20100304,075600,5.442,5.444,5.442,5.443
USDDKK,20100304,075700,5.444,5.448,5.444,5.448
USDDKK,20100304,075800,5.449,5.449,5.446,5.446
USDDKK,20100304,075900,5.447,5.447,5.446,5.446
USDDKK,20100304,080000,5.447,5.447,5.446,5.446
USDDKK,20100304,080100,5.445,5.445,5.445,5.445
USDDKK,20100304,080200,5.445,5.445,5.444,5.445
USDDKK,20100304,080300,5.444,5.444,5.444,5.444
USDDKK,20100304,080400,5.443,5.443,5.442,5.442
USDDKK,20100304,080500,5.443,5.443,5.442,5.443
USDDKK,20100304,080600,5.442,5.442,5.441,5.441
USDDKK,20100304,080700,5.440,5.441,5.440,5.441
USDDKK,20100304,080800,5.440,5.441,5.440,5.441
USDDKK,20100304,080900,5.442,5.442,5.441,5.441
USDDKK,20100304,081000,5.442,5.442,5.441,5.441
USDDKK,20100304,081100,5.442,5.442,5.441,5.442
USDDKK,20100304,081200,5.442,5.442,5.442,5.442
USDDKK,20100304,081300,5.445,5.445,5.441,5.441
USDDKK,20100304,081400,5.440,5.441,5.440,5.440
USDDKK,20100304,081500,5.441,5.441,5.440,5.441
USDDKK,20100304,081600,5.442,5.442,5.441,5.441
USDDKK,20100304,081700,5.442,5.442,5.441,5.442
USDDKK,20100304,081800,5.441,5.441,5.441,5.441
USDDKK,20100304,081900,5.441,5.443,5.441,5.443
USDDKK,20100304,082000,5.444,5.445,5.444,5.445
USDDKK,20100304,082100,5.444,5.444,5.443,5.444
USDDKK,20100304,082200,5.443,5.443,5.441,5.442
USDDKK,20100304,082300,5.441,5.442,5.441,5.441
USDDKK,20100304,082400,5.442,5.443,5.441,5.442
USDDKK,20100304,082500,5.441,5.442,5.441,5.441
USDDKK,20100304,082600,5.441,5.441,5.441,5.441
USDDKK,20100304,082700,5.440,5.441,5.440,5.441
USDDKK,20100304,082800,5.441,5.441,5.440,5.440
USDDKK,20100304,082900,5.440,5.440,5.440,5.440
USDDKK,20100304,083000,5.440,5.440,5.440,5.440
USDDKK,20100304,083100,5.441,5.441,5.440,5.441
USDDKK,20100304,083200,5.441,5.441,5.441,5.441
USDDKK,20100304,083300,5.442,5.442,5.441,5.442
USDDKK,20100304,083400,5.442,5.442,5.442,5.442
USDDKK,20100304,083500,5.442,5.443,5.442,5.443
USDDKK,20100304,083600,5.443,5.443,5.443,5.443
USDDKK,20100304,083700,5.442,5.443,5.442,5.443
USDDKK,20100304,083800,5.443,5.443,5.443,5.443
USDDKK,20100304,083900,5.444,5.445,5.444,5.445
USDDKK,20100304,084000,5.444,5.444,5.444,5.444
USDDKK,20100304,084100,5.445,5.445,5.445,5.445
USDDKK,20100304,084200,5.445,5.447,5.445,5.447
USDDKK,20100304,084300,5.446,5.447,5.446,5.446
USDDKK,20100304,084400,5.445,5.446,5.445,5.446
USDDKK,20100304,084500,5.447,5.447,5.445,5.445
USDDKK,20100304,084600,5.446,5.446,5.445,5.446
USDDKK,20100304,084700,5.447,5.449,5.447,5.449
USDDKK,20100304,084800,5.450,5.452,5.449,5.449
USDDKK,20100304,084900,5.450,5.450,5.449,5.450
USDDKK,20100304,085000,5.451,5.451,5.450,5.450
USDDKK,20100304,085100,5.450,5.452,5.447,5.452
USDDKK,20100304,085200,5.451,5.454,5.451,5.453
USDDKK,20100304,085300,5.454,5.454,5.452,5.452
USDDKK,20100304,085400,5.451,5.451,5.449,5.449
USDDKK,20100304,085500,5.450,5.450,5.449,5.449
USDDKK,20100304,085600,5.450,5.450,5.449,5.450
USDDKK,20100304,085700,5.450,5.450,5.449,5.450
USDDKK,20100304,085800,5.449,5.450,5.449,5.449
USDDKK,20100304,085900,5.450,5.452,5.450,5.452
USDDKK,20100304,090000,5.451,5.452,5.451,5.451
USDDKK,20100304,090100,5.452,5.452,5.451,5.451
USDDKK,20100304,090200,5.452,5.452,5.450,5.451
USDDKK,20100304,090300,5.452,5.453,5.452,5.453
USDDKK,20100304,090400,5.452,5.452,5.450,5.450
USDDKK,20100304,090500,5.449,5.450,5.447,5.447
USDDKK,20100304,090600,5.448,5.449,5.448,5.448
USDDKK,20100304,090700,5.447,5.448,5.446,5.447
USDDKK,20100304,090800,5.446,5.447,5.446,5.447
USDDKK,20100304,090900,5.446,5.447,5.445,5.445
USDDKK,20100304,091000,5.446,5.447,5.445,5.446
USDDKK,20100304,091100,5.447,5.447,5.445,5.445
USDDKK,20100304,091200,5.445,5.445,5.445,5.445
USDDKK,20100304,091300,5.444,5.445,5.444,5.444
USDDKK,20100304,091400,5.445,5.446,5.445,5.445
USDDKK,20100304,091500,5.446,5.447,5.445,5.446
USDDKK,20100304,091600,5.446,5.446,5.446,5.446
USDDKK,20100304,091700,5.446,5.446,5.446,5.446
USDDKK,20100304,091800,5.445,5.445,5.444,5.444
USDDKK,20100304,091900,5.443,5.445,5.443,5.445
USDDKK,20100304,092000,5.444,5.446,5.444,5.446
USDDKK,20100304,092100,5.447,5.447,5.447,5.447
USDDKK,20100304,092200,5.447,5.449,5.447,5.449
USDDKK,20100304,092300,5.448,5.449,5.448,5.448
USDDKK,20100304,092400,5.449,5.449,5.446,5.447
USDDKK,20100304,092500,5.446,5.446,5.445,5.445
USDDKK,20100304,092600,5.446,5.446,5.445,5.446
USDDKK,20100304,092700,5.445,5.446,5.445,5.446
USDDKK,20100304,092800,5.445,5.446,5.445,5.445
USDDKK,20100304,092900,5.445,5.445,5.445,5.445
USDDKK,20100304,093000,5.446,5.446,5.446,5.446
USDDKK,20100304,093100,5.447,5.447,5.445,5.445
USDDKK,20100304,093200,5.446,5.446,5.445,5.445
USDDKK,20100304,093300,5.446,5.447,5.446,5.446
USDDKK,20100304,093400,5.446,5.446,5.446,5.446
USDDKK,20100304,093500,5.445,5.446,5.445,5.446
USDDKK,20100304,093600,5.447,5.448,5.447,5.447
USDDKK,20100304,093700,5.447,5.447,5.447,5.447
USDDKK,20100304,093800,5.447,5.447,5.446,5.446
USDDKK,20100304,093900,5.446,5.446,5.446,5.446
USDDKK,20100304,094000,5.446,5.446,5.446,5.446
USDDKK,20100304,094100,5.445,5.445,5.443,5.443
USDDKK,20100304,094200,5.444,5.444,5.442,5.443
USDDKK,20100304,094300,5.442,5.442,5.441,5.442
USDDKK,20100304,094400,5.443,5.443,5.441,5.442
USDDKK,20100304,094500,5.441,5.442,5.440,5.440
USDDKK,20100304,094600,5.439,5.441,5.439,5.440
USDDKK,20100304,094700,5.441,5.441,5.440,5.440
USDDKK,20100304,094800,5.441,5.441,5.440,5.440
USDDKK,20100304,094900,5.441,5.441,5.440,5.440
USDDKK,20100304,095000,5.441,5.441,5.440,5.441
USDDKK,20100304,095100,5.441,5.441,5.441,5.441
USDDKK,20100304,095200,5.442,5.444,5.441,5.443
USDDKK,20100304,095400,5.443,5.444,5.443,5.443
USDDKK,20100304,095500,5.444,5.444,5.442,5.442
USDDKK,20100304,095600,5.441,5.444,5.441,5.444
USDDKK,20100304,095700,5.443,5.443,5.442,5.443
USDDKK,20100304,095800,5.442,5.442,5.441,5.441
USDDKK,20100304,095900,5.442,5.442,5.441,5.441
USDDKK,20100304,100000,5.441,5.441,5.441,5.441
USDDKK,20100304,100100,5.441,5.441,5.441,5.441
USDDKK,20100304,100200,5.441,5.442,5.441,5.441
USDDKK,20100304,100300,5.442,5.442,5.441,5.442
USDDKK,20100304,100400,5.443,5.443,5.442,5.442
USDDKK,20100304,100500,5.443,5.443,5.442,5.443
USDDKK,20100304,100600,5.442,5.443,5.442,5.443
USDDKK,20100304,100700,5.443,5.443,5.443,5.443
USDDKK,20100304,100800,5.443,5.443,5.443,5.443
USDDKK,20100304,100900,5.443,5.443,5.442,5.442
USDDKK,20100304,101000,5.443,5.443,5.442,5.442
USDDKK,20100304,101100,5.442,5.442,5.441,5.441
USDDKK,20100304,101200,5.440,5.442,5.440,5.442
USDDKK,20100304,101300,5.441,5.442,5.441,5.442
USDDKK,20100304,101400,5.442,5.442,5.442,5.442
USDDKK,20100304,101500,5.442,5.442,5.442,5.442
USDDKK,20100304,101600,5.442,5.444,5.442,5.442
USDDKK,20100304,101700,5.443,5.444,5.443,5.444
USDDKK,20100304,101800,5.443,5.445,5.443,5.445
USDDKK,20100304,101900,5.444,5.444,5.444,5.444
USDDKK,20100304,102000,5.444,5.444,5.444,5.444
USDDKK,20100304,102100,5.444,5.444,5.444,5.444
USDDKK,20100304,102200,5.445,5.446,5.445,5.446
USDDKK,20100304,102300,5.447,5.447,5.446,5.446
USDDKK,20100304,102400,5.446,5.446,5.445,5.445
USDDKK,20100304,102500,5.446,5.446,5.445,5.446
USDDKK,20100304,102600,5.445,5.445,5.443,5.444
USDDKK,20100304,102700,5.445,5.445,5.445,5.445
USDDKK,20100304,102800,5.446,5.446,5.446,5.446
USDDKK,20100304,102900,5.445,5.446,5.445,5.445
USDDKK,20100304,103000,5.444,5.445,5.444,5.445
USDDKK,20100304,103100,5.444,5.445,5.444,5.444
USDDKK,20100304,103200,5.445,5.446,5.444,5.446
USDDKK,20100304,103300,5.445,5.446,5.445,5.445
USDDKK,20100304,103400,5.445,5.445,5.445,5.445
USDDKK,20100304,103500,5.445,5.445,5.445,5.445
USDDKK,20100304,103600,5.445,5.445,5.445,5.445
USDDKK,20100304,103700,5.444,5.445,5.444,5.445
USDDKK,20100304,103800,5.444,5.445,5.443,5.443
USDDKK,20100304,104000,5.443,5.444,5.443,5.444
USDDKK,20100304,104100,5.443,5.444,5.443,5.443
USDDKK,20100304,104200,5.444,5.444,5.443,5.444
USDDKK,20100304,104300,5.445,5.445,5.444,5.444
USDDKK,20100304,104400,5.445,5.445,5.444,5.444
USDDKK,20100304,104500,5.444,5.444,5.444,5.444
USDDKK,20100304,104600,5.445,5.446,5.445,5.446
USDDKK,20100304,104700,5.445,5.446,5.445,5.446
USDDKK,20100304,104800,5.447,5.447,5.446,5.447
USDDKK,20100304,104900,5.446,5.446,5.446,5.446
USDDKK,20100304,105000,5.446,5.447,5.446,5.447
USDDKK,20100304,105100,5.446,5.446,5.446,5.446
USDDKK,20100304,105200,5.447,5.447,5.446,5.446
USDDKK,20100304,105300,5.446,5.446,5.445,5.446
USDDKK,20100304,105400,5.446,5.446,5.446,5.446
USDDKK,20100304,105500,5.445,5.446,5.445,5.446
USDDKK,20100304,105600,5.446,5.446,5.445,5.446
USDDKK,20100304,105700,5.447,5.447,5.447,5.447
USDDKK,20100304,105800,5.447,5.448,5.447,5.447
USDDKK,20100304,105900,5.448,5.448,5.447,5.448
USDDKK,20100304,110000,5.447,5.448,5.447,5.448
USDDKK,20100304,110100,5.447,5.447,5.447,5.447
USDDKK,20100304,110200,5.448,5.448,5.448,5.448
USDDKK,20100304,110300,5.447,5.447,5.446,5.446
USDDKK,20100304,110400,5.447,5.448,5.447,5.448
USDDKK,20100304,110500,5.449,5.449,5.448,5.448
USDDKK,20100304,110600,5.447,5.447,5.447,5.447
USDDKK,20100304,110700,5.447,5.447,5.447,5.447
USDDKK,20100304,110800,5.447,5.447,5.446,5.446
USDDKK,20100304,110900,5.447,5.447,5.446,5.447
USDDKK,20100304,111000,5.446,5.446,5.446,5.446
USDDKK,20100304,111100,5.445,5.445,5.445,5.445
USDDKK,20100304,111200,5.444,5.444,5.442,5.442
USDDKK,20100304,111300,5.441,5.442,5.441,5.442
USDDKK,20100304,111400,5.442,5.443,5.442,5.443
USDDKK,20100304,111500,5.442,5.442,5.439,5.439
USDDKK,20100304,111600,5.440,5.440,5.440,5.440
USDDKK,20100304,111700,5.440,5.440,5.439,5.439
USDDKK,20100304,111800,5.438,5.438,5.437,5.437
USDDKK,20100304,111900,5.436,5.437,5.435,5.436
USDDKK,20100304,112000,5.437,5.437,5.436,5.437
USDDKK,20100304,112100,5.437,5.437,5.437,5.437
USDDKK,20100304,112200,5.438,5.439,5.437,5.437
USDDKK,20100304,112300,5.438,5.438,5.438,5.438
USDDKK,20100304,112400,5.439,5.439,5.438,5.439
USDDKK,20100304,112500,5.438,5.439,5.438,5.439
USDDKK,20100304,112600,5.438,5.439,5.438,5.439
USDDKK,20100304,112700,5.438,5.439,5.438,5.438
USDDKK,20100304,112800,5.438,5.438,5.438,5.438
USDDKK,20100304,112900,5.439,5.439,5.438,5.438
USDDKK,20100304,113000,5.439,5.439,5.438,5.439
USDDKK,20100304,113100,5.440,5.440,5.439,5.439
USDDKK,20100304,113200,5.439,5.439,5.438,5.438
USDDKK,20100304,113300,5.437,5.438,5.437,5.437
USDDKK,20100304,113400,5.436,5.437,5.436,5.437
USDDKK,20100304,113500,5.437,5.438,5.437,5.438
USDDKK,20100304,113600,5.439,5.439,5.438,5.439
USDDKK,20100304,113700,5.438,5.439,5.438,5.439
USDDKK,20100304,113800,5.439,5.439,5.438,5.438
USDDKK,20100304,113900,5.438,5.438,5.436,5.436
USDDKK,20100304,114000,5.436,5.436,5.435,5.435
USDDKK,20100304,114100,5.434,5.435,5.434,5.435
USDDKK,20100304,114200,5.436,5.436,5.435,5.436
USDDKK,20100304,114300,5.435,5.437,5.435,5.435
USDDKK,20100304,114400,5.435,5.435,5.435,5.435
USDDKK,20100304,114500,5.434,5.435,5.434,5.435
USDDKK,20100304,114600,5.434,5.435,5.434,5.434
USDDKK,20100304,114700,5.435,5.435,5.434,5.434
USDDKK,20100304,114800,5.435,5.435,5.434,5.435
USDDKK,20100304,114900,5.434,5.434,5.434,5.434
USDDKK,20100304,115000,5.434,5.436,5.434,5.435
USDDKK,20100304,115100,5.434,5.435,5.434,5.434
USDDKK,20100304,115200,5.435,5.436,5.434,5.435
USDDKK,20100304,115300,5.436,5.436,5.435,5.435
USDDKK,20100304,115400,5.435,5.435,5.435,5.435
USDDKK,20100304,115500,5.436,5.437,5.436,5.437
USDDKK,20100304,115600,5.438,5.438,5.436,5.436
USDDKK,20100304,115700,5.437,5.438,5.437,5.437
USDDKK,20100304,115800,5.438,5.438,5.437,5.437
USDDKK,20100304,115900,5.438,5.438,5.437,5.437
USDDKK,20100304,120000,5.438,5.438,5.438,5.438
USDDKK,20100304,120100,5.437,5.437,5.437,5.437
USDDKK,20100304,120200,5.437,5.438,5.437,5.437
USDDKK,20100304,120300,5.438,5.441,5.438,5.441
USDDKK,20100304,120400,5.440,5.440,5.440,5.440
USDDKK,20100304,120500,5.441,5.441,5.440,5.440
USDDKK,20100304,120600,5.441,5.441,5.440,5.440
USDDKK,20100304,120700,5.441,5.441,5.440,5.440
USDDKK,20100304,120800,5.439,5.439,5.437,5.438
USDDKK,20100304,120900,5.439,5.439,5.438,5.438
USDDKK,20100304,121000,5.439,5.439,5.435,5.435
USDDKK,20100304,121100,5.436,5.436,5.436,5.436
USDDKK,20100304,121200,5.437,5.438,5.436,5.436
USDDKK,20100304,121300,5.437,5.437,5.435,5.436
USDDKK,20100304,121400,5.435,5.436,5.434,5.434
USDDKK,20100304,121500,5.435,5.436,5.435,5.435
USDDKK,20100304,121600,5.436,5.436,5.435,5.435
USDDKK,20100304,121700,5.436,5.436,5.435,5.435
USDDKK,20100304,121800,5.436,5.436,5.434,5.434
USDDKK,20100304,121900,5.435,5.435,5.433,5.434
USDDKK,20100304,122000,5.435,5.435,5.434,5.435
USDDKK,20100304,122100,5.436,5.436,5.436,5.436
USDDKK,20100304,122200,5.436,5.438,5.436,5.438
USDDKK,20100304,122300,5.437,5.437,5.437,5.437
USDDKK,20100304,122400,5.437,5.437,5.437,5.437
USDDKK,20100304,122500,5.437,5.437,5.437,5.437
USDDKK,20100304,122600,5.437,5.437,5.437,5.437
USDDKK,20100304,122700,5.436,5.437,5.436,5.436
USDDKK,20100304,122800,5.435,5.436,5.435,5.436
USDDKK,20100304,122900,5.435,5.435,5.435,5.435
USDDKK,20100304,123000,5.436,5.437,5.436,5.437
USDDKK,20100304,123100,5.436,5.437,5.436,5.437
USDDKK,20100304,123200,5.436,5.436,5.436,5.436
USDDKK,20100304,123300,5.436,5.436,5.435,5.436
USDDKK,20100304,123400,5.436,5.436,5.435,5.435
USDDKK,20100304,123500,5.436,5.436,5.435,5.435
USDDKK,20100304,123600,5.435,5.435,5.434,5.434
USDDKK,20100304,123700,5.433,5.434,5.433,5.433
USDDKK,20100304,123800,5.434,5.434,5.432,5.432
USDDKK,20100304,123900,5.433,5.433,5.432,5.432
USDDKK,20100304,124000,5.432,5.432,5.432,5.432
USDDKK,20100304,124100,5.431,5.432,5.431,5.432
USDDKK,20100304,124200,5.431,5.431,5.430,5.431
USDDKK,20100304,124300,5.430,5.431,5.430,5.431
USDDKK,20100304,124400,5.431,5.431,5.431,5.431
USDDKK,20100304,124500,5.431,5.432,5.431,5.432
USDDKK,20100304,124600,5.432,5.432,5.432,5.432
USDDKK,20100304,124700,5.432,5.432,5.432,5.432
USDDKK,20100304,124800,5.432,5.432,5.432,5.432
USDDKK,20100304,124900,5.433,5.433,5.433,5.433
USDDKK,20100304,125000,5.433,5.433,5.433,5.433
USDDKK,20100304,125100,5.433,5.434,5.433,5.434
USDDKK,20100304,125200,5.435,5.436,5.435,5.435
USDDKK,20100304,125300,5.435,5.435,5.433,5.433
USDDKK,20100304,125400,5.434,5.434,5.434,5.434
USDDKK,20100304,125500,5.434,5.434,5.434,5.434
USDDKK,20100304,125600,5.434,5.434,5.434,5.434
USDDKK,20100304,125700,5.434,5.434,5.434,5.434
USDDKK,20100304,125800,5.434,5.436,5.434,5.436
USDDKK,20100304,125900,5.435,5.436,5.435,5.435
USDDKK,20100304,130000,5.435,5.436,5.435,5.436
USDDKK,20100304,130100,5.435,5.436,5.435,5.435
USDDKK,20100304,130200,5.434,5.435,5.434,5.435
USDDKK,20100304,130300,5.436,5.436,5.434,5.435
USDDKK,20100304,130400,5.434,5.434,5.434,5.434
USDDKK,20100304,130500,5.433,5.435,5.433,5.435
USDDKK,20100304,130600,5.434,5.435,5.434,5.435
USDDKK,20100304,130700,5.436,5.436,5.436,5.436
USDDKK,20100304,130800,5.436,5.436,5.435,5.435
USDDKK,20100304,130900,5.436,5.436,5.435,5.435
USDDKK,20100304,131000,5.435,5.435,5.435,5.435
USDDKK,20100304,131100,5.436,5.436,5.435,5.436
USDDKK,20100304,131200,5.436,5.436,5.435,5.435
USDDKK,20100304,131300,5.435,5.435,5.435,5.435
USDDKK,20100304,131400,5.434,5.435,5.434,5.434
USDDKK,20100304,131500,5.434,5.434,5.434,5.434
USDDKK,20100304,131600,5.433,5.433,5.433,5.433
USDDKK,20100304,131700,5.433,5.433,5.432,5.432
USDDKK,20100304,131800,5.433,5.433,5.433,5.433
USDDKK,20100304,131900,5.434,5.435,5.434,5.435
USDDKK,20100304,132000,5.434,5.435,5.434,5.434
USDDKK,20100304,132100,5.435,5.435,5.435,5.435
USDDKK,20100304,132200,5.435,5.435,5.434,5.434
USDDKK,20100304,132300,5.435,5.435,5.434,5.435
USDDKK,20100304,132400,5.434,5.435,5.434,5.435
USDDKK,20100304,132500,5.434,5.435,5.434,5.434
USDDKK,20100304,132600,5.434,5.434,5.434,5.434
USDDKK,20100304,132700,5.435,5.435,5.435,5.435
USDDKK,20100304,132800,5.436,5.436,5.435,5.435
USDDKK,20100304,132900,5.436,5.436,5.436,5.436
USDDKK,20100304,133000,5.436,5.436,5.436,5.436
USDDKK,20100304,133100,5.436,5.436,5.434,5.434
USDDKK,20100304,133200,5.435,5.435,5.433,5.433
USDDKK,20100304,133300,5.434,5.435,5.434,5.435
USDDKK,20100304,133400,5.435,5.435,5.435,5.435
USDDKK,20100304,133500,5.436,5.436,5.435,5.435
USDDKK,20100304,133600,5.434,5.435,5.434,5.434
USDDKK,20100304,133700,5.435,5.435,5.435,5.435
USDDKK,20100304,133800,5.435,5.435,5.435,5.435
USDDKK,20100304,133900,5.435,5.435,5.435,5.435
USDDKK,20100304,134000,5.437,5.437,5.435,5.436
USDDKK,20100304,134100,5.436,5.436,5.436,5.436
USDDKK,20100304,134200,5.437,5.438,5.436,5.437
USDDKK,20100304,134300,5.437,5.437,5.437,5.437
USDDKK,20100304,134400,5.438,5.439,5.438,5.439
USDDKK,20100304,134500,5.438,5.439,5.437,5.438
USDDKK,20100304,134600,5.439,5.439,5.438,5.438
USDDKK,20100304,134700,5.437,5.437,5.436,5.437
USDDKK,20100304,134800,5.437,5.437,5.436,5.436
USDDKK,20100304,134900,5.435,5.435,5.435,5.435
USDDKK,20100304,135000,5.435,5.436,5.435,5.435
USDDKK,20100304,135100,5.434,5.434,5.434,5.434
USDDKK,20100304,135200,5.435,5.435,5.434,5.434
USDDKK,20100304,135300,5.433,5.434,5.433,5.434
USDDKK,20100304,135400,5.435,5.435,5.435,5.435
USDDKK,20100304,135500,5.434,5.434,5.434,5.434
USDDKK,20100304,135600,5.434,5.434,5.433,5.434
USDDKK,20100304,135700,5.433,5.433,5.433,5.433
USDDKK,20100304,135800,5.432,5.433,5.432,5.433
USDDKK,20100304,135900,5.432,5.433,5.432,5.433
USDDKK,20100304,140000,5.434,5.434,5.434,5.434
USDDKK,20100304,140100,5.434,5.434,5.434,5.434
USDDKK,20100304,140200,5.434,5.435,5.434,5.435
USDDKK,20100304,140300,5.435,5.435,5.435,5.435
USDDKK,20100304,140400,5.435,5.435,5.434,5.435
USDDKK,20100304,140500,5.436,5.436,5.436,5.436
USDDKK,20100304,140600,5.436,5.436,5.436,5.436
USDDKK,20100304,140700,5.437,5.437,5.437,5.437
USDDKK,20100304,140800,5.436,5.438,5.436,5.437
USDDKK,20100304,140900,5.438,5.439,5.438,5.439
USDDKK,20100304,141000,5.438,5.439,5.438,5.438
USDDKK,20100304,141100,5.439,5.439,5.439,5.439
USDDKK,20100304,141200,5.438,5.439,5.438,5.439
USDDKK,20100304,141300,5.439,5.440,5.439,5.440
USDDKK,20100304,141400,5.441,5.441,5.440,5.440
USDDKK,20100304,141500,5.439,5.440,5.439,5.440
USDDKK,20100304,141600,5.439,5.440,5.439,5.439
USDDKK,20100304,141700,5.440,5.440,5.439,5.440
USDDKK,20100304,141800,5.441,5.442,5.441,5.442
USDDKK,20100304,141900,5.442,5.443,5.442,5.442
USDDKK,20100304,142000,5.442,5.442,5.442,5.442
USDDKK,20100304,142100,5.442,5.443,5.442,5.443
USDDKK,20100304,142200,5.442,5.442,5.442,5.442
USDDKK,20100304,142300,5.443,5.443,5.442,5.443
USDDKK,20100304,142400,5.444,5.444,5.444,5.444
USDDKK,20100304,142500,5.444,5.445,5.442,5.442
USDDKK,20100304,142600,5.443,5.444,5.443,5.443
USDDKK,20100304,142700,5.444,5.444,5.443,5.443
USDDKK,20100304,142800,5.443,5.443,5.442,5.442
USDDKK,20100304,142900,5.441,5.441,5.441,5.441
USDDKK,20100304,143000,5.441,5.442,5.441,5.441
USDDKK,20100304,143100,5.442,5.443,5.442,5.443
USDDKK,20100304,143200,5.444,5.444,5.443,5.443
USDDKK,20100304,143300,5.442,5.443,5.439,5.439
USDDKK,20100304,143400,5.438,5.441,5.438,5.441
USDDKK,20100304,143500,5.440,5.444,5.440,5.444
USDDKK,20100304,143600,5.445,5.448,5.445,5.448
USDDKK,20100304,143700,5.446,5.447,5.443,5.446
USDDKK,20100304,143800,5.444,5.445,5.443,5.445
USDDKK,20100304,143900,5.444,5.445,5.442,5.442
USDDKK,20100304,144000,5.441,5.442,5.440,5.440
USDDKK,20100304,144100,5.439,5.439,5.437,5.439
USDDKK,20100304,144200,5.440,5.442,5.439,5.439
USDDKK,20100304,144300,5.438,5.441,5.438,5.440
USDDKK,20100304,144400,5.439,5.440,5.437,5.440
USDDKK,20100304,144500,5.441,5.442,5.440,5.442
USDDKK,20100304,144600,5.441,5.441,5.439,5.439
USDDKK,20100304,144700,5.440,5.441,5.439,5.439
USDDKK,20100304,144800,5.440,5.442,5.440,5.442
USDDKK,20100304,144900,5.441,5.442,5.440,5.440
USDDKK,20100304,145000,5.439,5.440,5.439,5.440
USDDKK,20100304,145100,5.441,5.442,5.440,5.440
USDDKK,20100304,145200,5.441,5.442,5.441,5.441
USDDKK,20100304,145300,5.440,5.442,5.440,5.442
USDDKK,20100304,145400,5.441,5.441,5.439,5.439
USDDKK,20100304,145500,5.440,5.440,5.439,5.439
USDDKK,20100304,145600,5.438,5.438,5.437,5.437
USDDKK,20100304,145700,5.436,5.436,5.433,5.434
USDDKK,20100304,145800,5.435,5.436,5.435,5.435
USDDKK,20100304,145900,5.436,5.438,5.436,5.438
USDDKK,20100304,150000,5.437,5.437,5.435,5.435
USDDKK,20100304,150100,5.436,5.437,5.435,5.437
USDDKK,20100304,150200,5.436,5.438,5.436,5.437
USDDKK,20100304,150300,5.438,5.438,5.437,5.438
USDDKK,20100304,150400,5.437,5.440,5.437,5.440
USDDKK,20100304,150500,5.439,5.441,5.439,5.441
USDDKK,20100304,150600,5.440,5.441,5.440,5.440
USDDKK,20100304,150700,5.441,5.443,5.441,5.442
USDDKK,20100304,150800,5.443,5.444,5.443,5.444
USDDKK,20100304,150900,5.445,5.447,5.445,5.447
USDDKK,20100304,151000,5.446,5.446,5.445,5.445
USDDKK,20100304,151100,5.444,5.446,5.444,5.445
USDDKK,20100304,151200,5.446,5.447,5.445,5.446
USDDKK,20100304,151300,5.447,5.451,5.447,5.450
USDDKK,20100304,151400,5.451,5.451,5.449,5.449
USDDKK,20100304,151500,5.448,5.448,5.447,5.447
USDDKK,20100304,151600,5.446,5.449,5.446,5.448
USDDKK,20100304,151700,5.447,5.448,5.447,5.447
USDDKK,20100304,151800,5.446,5.447,5.446,5.446
USDDKK,20100304,151900,5.447,5.448,5.446,5.447
USDDKK,20100304,152000,5.448,5.449,5.448,5.449
USDDKK,20100304,152100,5.448,5.449,5.448,5.448
USDDKK,20100304,152200,5.449,5.449,5.448,5.448
USDDKK,20100304,152300,5.449,5.450,5.446,5.446
USDDKK,20100304,152400,5.445,5.448,5.445,5.448
USDDKK,20100304,152500,5.447,5.447,5.445,5.445
USDDKK,20100304,152600,5.444,5.445,5.444,5.445
USDDKK,20100304,152700,5.444,5.446,5.444,5.446
USDDKK,20100304,152800,5.446,5.446,5.444,5.444
USDDKK,20100304,152900,5.445,5.445,5.443,5.443
USDDKK,20100304,153000,5.444,5.446,5.444,5.446
USDDKK,20100304,153100,5.447,5.447,5.446,5.446
USDDKK,20100304,153200,5.447,5.447,5.444,5.444
USDDKK,20100304,153300,5.445,5.446,5.445,5.445
USDDKK,20100304,153400,5.444,5.445,5.444,5.445
USDDKK,20100304,153500,5.445,5.445,5.445,5.445
USDDKK,20100304,153600,5.444,5.444,5.441,5.441
USDDKK,20100304,153700,5.442,5.445,5.442,5.444
USDDKK,20100304,153800,5.443,5.446,5.443,5.446
USDDKK,20100304,153900,5.446,5.446,5.446,5.446
USDDKK,20100304,154000,5.447,5.449,5.447,5.448
USDDKK,20100304,154100,5.447,5.448,5.445,5.446
USDDKK,20100304,154200,5.446,5.446,5.446,5.446
USDDKK,20100304,154300,5.445,5.448,5.445,5.448
USDDKK,20100304,154400,5.447,5.447,5.446,5.446
USDDKK,20100304,154500,5.447,5.449,5.447,5.449
USDDKK,20100304,154600,5.448,5.451,5.448,5.451
USDDKK,20100304,154700,5.450,5.452,5.450,5.450
USDDKK,20100304,154800,5.451,5.455,5.451,5.455
USDDKK,20100304,154900,5.456,5.456,5.455,5.455
USDDKK,20100304,155000,5.454,5.454,5.453,5.453
USDDKK,20100304,155100,5.454,5.454,5.454,5.454
USDDKK,20100304,155200,5.454,5.457,5.454,5.455
USDDKK,20100304,155300,5.456,5.456,5.455,5.456
USDDKK,20100304,155400,5.455,5.455,5.453,5.454
USDDKK,20100304,155500,5.455,5.455,5.455,5.455
USDDKK,20100304,155600,5.455,5.455,5.454,5.454
USDDKK,20100304,155700,5.453,5.453,5.453,5.453
USDDKK,20100304,155800,5.452,5.453,5.452,5.452
USDDKK,20100304,155900,5.453,5.453,5.452,5.452
USDDKK,20100304,160000,5.452,5.453,5.451,5.452
USDDKK,20100304,160100,5.453,5.454,5.450,5.451
USDDKK,20100304,160200,5.450,5.451,5.449,5.450
USDDKK,20100304,160300,5.451,5.451,5.449,5.450
USDDKK,20100304,160400,5.449,5.453,5.449,5.452
USDDKK,20100304,160500,5.451,5.453,5.451,5.452
USDDKK,20100304,160600,5.453,5.454,5.453,5.454
USDDKK,20100304,160700,5.455,5.456,5.453,5.455
USDDKK,20100304,160800,5.456,5.456,5.454,5.456
USDDKK,20100304,160900,5.457,5.461,5.457,5.460
USDDKK,20100304,161000,5.461,5.461,5.460,5.460
USDDKK,20100304,161100,5.459,5.459,5.458,5.459
USDDKK,20100304,161200,5.458,5.460,5.458,5.459
USDDKK,20100304,161300,5.459,5.459,5.459,5.459
USDDKK,20100304,161400,5.459,5.460,5.459,5.460
USDDKK,20100304,161500,5.459,5.462,5.459,5.460
USDDKK,20100304,161600,5.461,5.465,5.461,5.464
USDDKK,20100304,161700,5.465,5.467,5.465,5.465
USDDKK,20100304,161800,5.464,5.465,5.464,5.465
USDDKK,20100304,161900,5.464,5.468,5.464,5.467
USDDKK,20100304,162000,5.466,5.466,5.464,5.465
USDDKK,20100304,162100,5.464,5.467,5.464,5.467
USDDKK,20100304,162200,5.466,5.468,5.466,5.467
USDDKK,20100304,162300,5.468,5.470,5.468,5.469
USDDKK,20100304,162400,5.468,5.469,5.466,5.466
USDDKK,20100304,162500,5.465,5.466,5.464,5.465
USDDKK,20100304,162600,5.466,5.467,5.466,5.467
USDDKK,20100304,162700,5.468,5.469,5.467,5.468
USDDKK,20100304,162800,5.467,5.470,5.467,5.468
USDDKK,20100304,162900,5.469,5.469,5.467,5.467
USDDKK,20100304,163000,5.468,5.468,5.465,5.466
USDDKK,20100304,163100,5.465,5.472,5.465,5.472
USDDKK,20100304,163200,5.471,5.471,5.469,5.471
USDDKK,20100304,163300,5.470,5.473,5.470,5.472
USDDKK,20100304,163400,5.473,5.474,5.472,5.472
USDDKK,20100304,163500,5.471,5.472,5.471,5.472
USDDKK,20100304,163600,5.471,5.471,5.469,5.469
USDDKK,20100304,163700,5.470,5.470,5.469,5.469
USDDKK,20100304,163800,5.469,5.470,5.469,5.469
USDDKK,20100304,163900,5.468,5.470,5.468,5.470
USDDKK,20100304,164000,5.471,5.471,5.469,5.469
USDDKK,20100304,164100,5.470,5.471,5.470,5.471
USDDKK,20100304,164200,5.470,5.471,5.469,5.469
USDDKK,20100304,164300,5.470,5.470,5.469,5.469
USDDKK,20100304,164400,5.468,5.468,5.466,5.466
USDDKK,20100304,164500,5.467,5.467,5.466,5.467
USDDKK,20100304,164600,5.466,5.466,5.466,5.466
USDDKK,20100304,164700,5.465,5.465,5.464,5.464
USDDKK,20100304,164800,5.465,5.465,5.464,5.464
USDDKK,20100304,164900,5.463,5.464,5.463,5.464
USDDKK,20100304,165000,5.465,5.465,5.463,5.463
USDDKK,20100304,165100,5.464,5.464,5.463,5.463
USDDKK,20100304,165200,5.464,5.465,5.463,5.465
USDDKK,20100304,165300,5.464,5.464,5.463,5.464
USDDKK,20100304,165400,5.465,5.467,5.465,5.467
USDDKK,20100304,165500,5.466,5.468,5.466,5.467
USDDKK,20100304,165600,5.466,5.466,5.464,5.465
USDDKK,20100304,165700,5.466,5.466,5.464,5.465
USDDKK,20100304,165800,5.466,5.466,5.465,5.466
USDDKK,20100304,165900,5.465,5.466,5.464,5.466
USDDKK,20100304,170000,5.465,5.466,5.464,5.464
USDDKK,20100304,170100,5.464,5.464,5.463,5.464
USDDKK,20100304,170200,5.463,5.463,5.462,5.462
USDDKK,20100304,170300,5.463,5.463,5.462,5.462
USDDKK,20100304,170400,5.463,5.463,5.461,5.461
USDDKK,20100304,170500,5.460,5.461,5.460,5.461
USDDKK,20100304,170600,5.462,5.462,5.461,5.461
USDDKK,20100304,170700,5.462,5.462,5.461,5.462
USDDKK,20100304,170800,5.461,5.462,5.461,5.461
USDDKK,20100304,170900,5.462,5.462,5.461,5.461
USDDKK,20100304,171000,5.462,5.463,5.462,5.463
USDDKK,20100304,171100,5.462,5.462,5.461,5.461
USDDKK,20100304,171200,5.461,5.462,5.461,5.462
USDDKK,20100304,171300,5.463,5.463,5.463,5.463
USDDKK,20100304,171400,5.464,5.465,5.464,5.464
USDDKK,20100304,171500,5.464,5.464,5.463,5.463
USDDKK,20100304,171600,5.462,5.464,5.462,5.464
USDDKK,20100304,171700,5.463,5.463,5.462,5.463
USDDKK,20100304,171800,5.464,5.464,5.462,5.463
USDDKK,20100304,171900,5.462,5.464,5.462,5.464
USDDKK,20100304,172000,5.463,5.465,5.463,5.465
USDDKK,20100304,172100,5.466,5.467,5.465,5.465
USDDKK,20100304,172200,5.466,5.466,5.465,5.465
USDDKK,20100304,172300,5.466,5.466,5.465,5.466
USDDKK,20100304,172400,5.466,5.466,5.465,5.466
USDDKK,20100304,172500,5.466,5.466,5.466,5.466
USDDKK,20100304,172600,5.465,5.465,5.464,5.465
USDDKK,20100304,172700,5.466,5.466,5.465,5.466
USDDKK,20100304,172800,5.465,5.466,5.465,5.465
USDDKK,20100304,172900,5.466,5.466,5.465,5.465
USDDKK,20100304,173000,5.464,5.465,5.464,5.465
USDDKK,20100304,173100,5.464,5.465,5.464,5.464
USDDKK,20100304,173200,5.465,5.466,5.465,5.466
USDDKK,20100304,173300,5.467,5.470,5.467,5.470
USDDKK,20100304,173400,5.471,5.474,5.470,5.474
USDDKK,20100304,173500,5.478,5.482,5.477,5.482
USDDKK,20100304,173600,5.481,5.485,5.480,5.485
USDDKK,20100304,173700,5.484,5.484,5.482,5.483
USDDKK,20100304,173800,5.482,5.483,5.482,5.483
USDDKK,20100304,173900,5.482,5.483,5.480,5.480
USDDKK,20100304,174000,5.481,5.482,5.481,5.482
USDDKK,20100304,174100,5.481,5.482,5.481,5.482
USDDKK,20100304,174200,5.481,5.482,5.481,5.482
USDDKK,20100304,174300,5.483,5.486,5.483,5.485
USDDKK,20100304,174400,5.484,5.485,5.483,5.485
USDDKK,20100304,174500,5.484,5.485,5.484,5.484
USDDKK,20100304,174600,5.485,5.487,5.484,5.484
USDDKK,20100304,174700,5.483,5.485,5.483,5.484
USDDKK,20100304,174800,5.483,5.483,5.482,5.482
USDDKK,20100304,174900,5.481,5.482,5.481,5.482
USDDKK,20100304,175000,5.481,5.483,5.480,5.483
USDDKK,20100304,175100,5.484,5.484,5.483,5.483
USDDKK,20100304,175200,5.484,5.485,5.482,5.483
USDDKK,20100304,175300,5.484,5.484,5.483,5.484
USDDKK,20100304,175400,5.485,5.485,5.482,5.483
USDDKK,20100304,175500,5.482,5.482,5.479,5.479
USDDKK,20100304,175600,5.478,5.480,5.478,5.480
USDDKK,20100304,175700,5.481,5.483,5.481,5.483
USDDKK,20100304,175800,5.482,5.483,5.481,5.481
USDDKK,20100304,175900,5.480,5.481,5.480,5.480
USDDKK,20100304,180000,5.480,5.480,5.479,5.479
USDDKK,20100304,180100,5.478,5.481,5.478,5.481
USDDKK,20100304,180200,5.480,5.480,5.479,5.479
USDDKK,20100304,180300,5.480,5.480,5.479,5.479
USDDKK,20100304,180400,5.480,5.481,5.480,5.481
USDDKK,20100304,180500,5.482,5.482,5.480,5.481
USDDKK,20100304,180600,5.480,5.480,5.479,5.479
USDDKK,20100304,180700,5.478,5.481,5.478,5.480
USDDKK,20100304,180800,5.479,5.479,5.479,5.479
USDDKK,20100304,180900,5.479,5.480,5.479,5.480
USDDKK,20100304,181000,5.481,5.483,5.481,5.483
USDDKK,20100304,181100,5.484,5.484,5.482,5.483
USDDKK,20100304,181200,5.482,5.483,5.482,5.483
USDDKK,20100304,181300,5.484,5.484,5.483,5.484
USDDKK,20100304,181400,5.483,5.483,5.483,5.483
USDDKK,20100304,181500,5.482,5.483,5.481,5.481
USDDKK,20100304,181600,5.481,5.481,5.481,5.481
USDDKK,20100304,181700,5.482,5.482,5.481,5.481
USDDKK,20100304,181800,5.480,5.480,5.479,5.479
USDDKK,20100304,181900,5.480,5.480,5.480,5.480
USDDKK,20100304,182000,5.479,5.480,5.477,5.477
USDDKK,20100304,182100,5.478,5.478,5.477,5.478
USDDKK,20100304,182200,5.477,5.478,5.477,5.477
USDDKK,20100304,182300,5.476,5.477,5.476,5.477
USDDKK,20100304,182400,5.476,5.477,5.475,5.477
USDDKK,20100304,182500,5.476,5.478,5.476,5.478
USDDKK,20100304,182600,5.477,5.478,5.477,5.478
USDDKK,20100304,182700,5.479,5.479,5.478,5.479
USDDKK,20100304,182800,5.479,5.479,5.479,5.479
USDDKK,20100304,182900,5.478,5.479,5.478,5.478
USDDKK,20100304,183000,5.478,5.478,5.477,5.477
USDDKK,20100304,183100,5.477,5.477,5.477,5.477
USDDKK,20100304,183200,5.476,5.477,5.476,5.476
USDDKK,20100304,183300,5.476,5.477,5.476,5.477
USDDKK,20100304,183400,5.478,5.478,5.477,5.478
USDDKK,20100304,183500,5.478,5.479,5.478,5.479
USDDKK,20100304,183600,5.478,5.479,5.478,5.478
USDDKK,20100304,183700,5.478,5.479,5.478,5.479
USDDKK,20100304,183800,5.478,5.479,5.478,5.479
USDDKK,20100304,183900,5.478,5.478,5.478,5.478
USDDKK,20100304,184000,5.477,5.478,5.477,5.477
USDDKK,20100304,184100,5.478,5.479,5.477,5.479
USDDKK,20100304,184200,5.478,5.479,5.478,5.479
USDDKK,20100304,184300,5.478,5.479,5.477,5.477
USDDKK,20100304,184400,5.476,5.476,5.476,5.476
USDDKK,20100304,184500,5.476,5.477,5.476,5.477
USDDKK,20100304,184600,5.476,5.476,5.476,5.476
USDDKK,20100304,184700,5.477,5.477,5.476,5.477
USDDKK,20100304,184800,5.476,5.477,5.476,5.477
USDDKK,20100304,184900,5.476,5.477,5.476,5.476
USDDKK,20100304,185000,5.477,5.477,5.477,5.477
USDDKK,20100304,185100,5.477,5.477,5.476,5.477
USDDKK,20100304,185200,5.477,5.477,5.477,5.477
USDDKK,20100304,185300,5.476,5.477,5.476,5.477
USDDKK,20100304,185400,5.476,5.476,5.476,5.476
USDDKK,20100304,185500,5.476,5.476,5.476,5.476
USDDKK,20100304,185600,5.476,5.476,5.476,5.476
USDDKK,20100304,185700,5.475,5.475,5.474,5.474
USDDKK,20100304,185800,5.475,5.475,5.474,5.475
USDDKK,20100304,185900,5.474,5.475,5.474,5.475
USDDKK,20100304,190000,5.474,5.474,5.474,5.474
USDDKK,20100304,190100,5.474,5.475,5.474,5.474
USDDKK,20100304,190200,5.475,5.475,5.474,5.475
USDDKK,20100304,190300,5.476,5.477,5.476,5.477
USDDKK,20100304,190400,5.476,5.477,5.476,5.477
USDDKK,20100304,190500,5.476,5.476,5.476,5.476
USDDKK,20100304,190600,5.476,5.477,5.476,5.476
USDDKK,20100304,190700,5.475,5.476,5.475,5.476
USDDKK,20100304,190800,5.476,5.476,5.476,5.476
USDDKK,20100304,190900,5.475,5.476,5.475,5.475
USDDKK,20100304,191000,5.476,5.476,5.476,5.476
USDDKK,20100304,191100,5.477,5.477,5.477,5.477
USDDKK,20100304,191200,5.477,5.478,5.477,5.477
USDDKK,20100304,191300,5.478,5.478,5.477,5.477
USDDKK,20100304,191400,5.478,5.478,5.477,5.478
USDDKK,20100304,191500,5.477,5.478,5.477,5.478
USDDKK,20100304,191600,5.478,5.478,5.478,5.478
USDDKK,20100304,191700,5.478,5.478,5.478,5.478
USDDKK,20100304,191800,5.477,5.477,5.476,5.476
USDDKK,20100304,191900,5.477,5.478,5.477,5.477
USDDKK,20100304,192000,5.478,5.478,5.477,5.478
USDDKK,20100304,192100,5.479,5.479,5.479,5.479
USDDKK,20100304,192200,5.478,5.478,5.478,5.478
USDDKK,20100304,192300,5.478,5.479,5.478,5.479
USDDKK,20100304,192400,5.480,5.480,5.480,5.480
USDDKK,20100304,192500,5.481,5.481,5.479,5.481
USDDKK,20100304,192600,5.480,5.481,5.480,5.480
USDDKK,20100304,192700,5.481,5.481,5.481,5.481
USDDKK,20100304,192800,5.480,5.481,5.480,5.480
USDDKK,20100304,192900,5.480,5.480,5.479,5.479
USDDKK,20100304,193000,5.480,5.480,5.479,5.479
USDDKK,20100304,193100,5.479,5.479,5.479,5.479
USDDKK,20100304,193200,5.480,5.480,5.479,5.480
USDDKK,20100304,193300,5.481,5.481,5.481,5.481
USDDKK,20100304,193400,5.481,5.481,5.481,5.481
USDDKK,20100304,193500,5.480,5.480,5.480,5.480
USDDKK,20100304,193600,5.481,5.481,5.480,5.481
USDDKK,20100304,193700,5.481,5.481,5.481,5.481
USDDKK,20100304,193800,5.482,5.482,5.482,5.482
USDDKK,20100304,193900,5.482,5.483,5.482,5.482
USDDKK,20100304,194000,5.483,5.483,5.482,5.482
USDDKK,20100304,194100,5.483,5.484,5.483,5.484
USDDKK,20100304,194200,5.484,5.484,5.484,5.484
USDDKK,20100304,194300,5.484,5.484,5.483,5.483
USDDKK,20100304,194400,5.484,5.484,5.484,5.484
USDDKK,20100304,194500,5.483,5.484,5.483,5.483
USDDKK,20100304,194600,5.484,5.484,5.483,5.484
USDDKK,20100304,194700,5.483,5.483,5.483,5.483
USDDKK,20100304,194800,5.483,5.483,5.483,5.483
USDDKK,20100304,194900,5.484,5.484,5.483,5.484
USDDKK,20100304,195000,5.484,5.484,5.484,5.484
USDDKK,20100304,195100,5.484,5.484,5.484,5.484
USDDKK,20100304,195200,5.484,5.484,5.484,5.484
USDDKK,20100304,195300,5.483,5.483,5.483,5.483
USDDKK,20100304,195400,5.483,5.483,5.483,5.483
USDDKK,20100304,195500,5.483,5.483,5.483,5.483
USDDKK,20100304,195600,5.482,5.483,5.482,5.482
USDDKK,20100304,195700,5.482,5.482,5.482,5.482
USDDKK,20100304,195800,5.482,5.482,5.482,5.482
USDDKK,20100304,195900,5.482,5.482,5.482,5.482
USDDKK,20100304,200000,5.482,5.483,5.482,5.483
USDDKK,20100304,200100,5.482,5.483,5.482,5.483
USDDKK,20100304,200200,5.483,5.484,5.483,5.484
USDDKK,20100304,200300,5.483,5.484,5.483,5.484
USDDKK,20100304,200400,5.484,5.484,5.484,5.484
USDDKK,20100304,200500,5.486,5.486,5.484,5.484
USDDKK,20100304,200600,5.483,5.483,5.483,5.483
USDDKK,20100304,200700,5.483,5.483,5.483,5.483
USDDKK,20100304,200800,5.483,5.483,5.482,5.482
USDDKK,20100304,200900,5.483,5.483,5.482,5.482
USDDKK,20100304,201000,5.482,5.483,5.482,5.483
USDDKK,20100304,201100,5.483,5.483,5.483,5.483
USDDKK,20100304,201200,5.482,5.483,5.482,5.483
USDDKK,20100304,201300,5.484,5.484,5.484,5.484
USDDKK,20100304,201400,5.483,5.484,5.483,5.484
USDDKK,20100304,201500,5.483,5.484,5.483,5.483
USDDKK,20100304,201600,5.484,5.484,5.484,5.484
USDDKK,20100304,201700,5.483,5.483,5.482,5.482
USDDKK,20100304,201800,5.483,5.483,5.482,5.483
USDDKK,20100304,201900,5.482,5.483,5.482,5.483
USDDKK,20100304,202000,5.482,5.482,5.482,5.482
USDDKK,20100304,202100,5.482,5.482,5.482,5.482
USDDKK,20100304,202200,5.482,5.482,5.481,5.482
USDDKK,20100304,202300,5.482,5.482,5.481,5.481
USDDKK,20100304,202400,5.482,5.482,5.481,5.481
USDDKK,20100304,202500,5.481,5.481,5.481,5.481
USDDKK,20100304,202600,5.481,5.481,5.481,5.481
USDDKK,20100304,202700,5.481,5.481,5.481,5.481
USDDKK,20100304,202800,5.480,5.481,5.480,5.480
USDDKK,20100304,202900,5.480,5.480,5.479,5.479
USDDKK,20100304,203000,5.480,5.480,5.480,5.480
USDDKK,20100304,203100,5.480,5.480,5.479,5.480
USDDKK,20100304,203200,5.480,5.481,5.480,5.480
USDDKK,20100304,203300,5.480,5.480,5.480,5.480
USDDKK,20100304,203400,5.480,5.480,5.480,5.480
USDDKK,20100304,203500,5.480,5.480,5.479,5.479
USDDKK,20100304,203600,5.480,5.480,5.479,5.480
USDDKK,20100304,203700,5.482,5.482,5.480,5.480
USDDKK,20100304,203800,5.481,5.481,5.480,5.480
USDDKK,20100304,203900,5.480,5.480,5.480,5.480
USDDKK,20100304,204000,5.480,5.480,5.479,5.480
USDDKK,20100304,204100,5.479,5.479,5.478,5.479
USDDKK,20100304,204200,5.478,5.478,5.478,5.478
USDDKK,20100304,204300,5.478,5.478,5.478,5.478
USDDKK,20100304,204400,5.478,5.478,5.478,5.478
USDDKK,20100304,204500,5.477,5.478,5.477,5.478
USDDKK,20100304,204600,5.477,5.477,5.477,5.477
USDDKK,20100304,204700,5.478,5.478,5.477,5.478
USDDKK,20100304,204800,5.477,5.477,5.477,5.477
USDDKK,20100304,204900,5.477,5.477,5.477,5.477
USDDKK,20100304,205000,5.477,5.477,5.477,5.477
USDDKK,20100304,205100,5.477,5.477,5.477,5.477
USDDKK,20100304,205200,5.477,5.477,5.477,5.477
USDDKK,20100304,205300,5.477,5.477,5.477,5.477
USDDKK,20100304,205400,5.477,5.477,5.476,5.476
USDDKK,20100304,205500,5.476,5.476,5.476,5.476
USDDKK,20100304,205600,5.477,5.477,5.476,5.476
USDDKK,20100304,205700,5.476,5.476,5.475,5.475
USDDKK,20100304,205800,5.476,5.476,5.476,5.476
USDDKK,20100304,205900,5.476,5.476,5.476,5.476
USDDKK,20100304,210000,5.477,5.477,5.476,5.476
USDDKK,20100304,210100,5.476,5.477,5.476,5.476
USDDKK,20100304,210200,5.477,5.477,5.476,5.477
USDDKK,20100304,210300,5.477,5.477,5.477,5.477
USDDKK,20100304,210400,5.476,5.476,5.476,5.476
USDDKK,20100304,210500,5.476,5.476,5.476,5.476
USDDKK,20100304,210600,5.476,5.477,5.476,5.477
USDDKK,20100304,210700,5.477,5.481,5.477,5.477
USDDKK,20100304,210800,5.477,5.477,5.477,5.477
USDDKK,20100304,210900,5.477,5.477,5.477,5.477
USDDKK,20100304,211000,5.478,5.478,5.477,5.477
USDDKK,20100304,211100,5.477,5.477,5.477,5.477
USDDKK,20100304,211200,5.478,5.478,5.477,5.477
USDDKK,20100304,211300,5.477,5.477,5.477,5.477
USDDKK,20100304,211400,5.477,5.477,5.477,5.477
USDDKK,20100304,211500,5.477,5.477,5.477,5.477
USDDKK,20100304,211600,5.477,5.477,5.477,5.477
USDDKK,20100304,211700,5.477,5.477,5.477,5.477
USDDKK,20100304,211800,5.477,5.477,5.477,5.477
USDDKK,20100304,211900,5.477,5.477,5.477,5.477
USDDKK,20100304,212000,5.476,5.477,5.476,5.477
USDDKK,20100304,212100,5.477,5.477,5.477,5.477
USDDKK,20100304,212200,5.477,5.477,5.477,5.477
USDDKK,20100304,212300,5.477,5.477,5.477,5.477
USDDKK,20100304,212400,5.477,5.477,5.477,5.477
USDDKK,20100304,212500,5.477,5.477,5.477,5.477
USDDKK,20100304,212600,5.477,5.477,5.477,5.477
USDDKK,20100304,212700,5.477,5.477,5.477,5.477
USDDKK,20100304,212800,5.476,5.477,5.474,5.474
USDDKK,20100304,212900,5.473,5.476,5.470,5.476
USDDKK,20100304,213000,5.475,5.476,5.474,5.474
USDDKK,20100304,213100,5.475,5.475,5.474,5.474
USDDKK,20100304,213200,5.475,5.475,5.474,5.474
USDDKK,20100304,213300,5.474,5.475,5.474,5.475
USDDKK,20100304,213400,5.475,5.475,5.475,5.475
USDDKK,20100304,213500,5.476,5.476,5.475,5.475
USDDKK,20100304,213600,5.475,5.475,5.475,5.475
USDDKK,20100304,213700,5.475,5.475,5.475,5.475
USDDKK,20100304,213800,5.475,5.475,5.475,5.475
USDDKK,20100304,213900,5.475,5.475,5.475,5.475
USDDKK,20100304,214000,5.475,5.476,5.475,5.475
USDDKK,20100304,214100,5.474,5.474,5.474,5.474
USDDKK,20100304,214200,5.475,5.475,5.474,5.474
USDDKK,20100304,214300,5.474,5.474,5.473,5.474
USDDKK,20100304,214400,5.473,5.474,5.473,5.474
USDDKK,20100304,214500,5.474,5.474,5.473,5.473
USDDKK,20100304,214600,5.472,5.473,5.472,5.473
USDDKK,20100304,214700,5.472,5.473,5.472,5.472
USDDKK,20100304,214800,5.473,5.473,5.472,5.472
USDDKK,20100304,214900,5.472,5.472,5.472,5.472
USDDKK,20100304,215000,5.472,5.473,5.472,5.473
USDDKK,20100304,215100,5.472,5.475,5.472,5.475
USDDKK,20100304,215200,5.472,5.472,5.472,5.472
USDDKK,20100304,215300,5.472,5.473,5.471,5.472
USDDKK,20100304,215400,5.471,5.471,5.471,5.471
USDDKK,20100304,215500,5.471,5.474,5.471,5.471
USDDKK,20100304,215600,5.471,5.471,5.471,5.471
USDDKK,20100304,215700,5.471,5.471,5.471,5.471
USDDKK,20100304,215800,5.471,5.471,5.471,5.471
USDDKK,20100304,215900,5.471,5.471,5.471,5.471
USDDKK,20100304,220000,5.471,5.471,5.471,5.471
USDDKK,20100304,220100,5.472,5.473,5.472,5.473
USDDKK,20100304,220200,5.474,5.474,5.474,5.474
USDDKK,20100304,220300,5.474,5.474,5.474,5.474
USDDKK,20100304,220400,5.474,5.474,5.474,5.474
USDDKK,20100304,220500,5.474,5.474,5.474,5.474
USDDKK,20100304,220600,5.474,5.475,5.474,5.474
USDDKK,20100304,220700,5.475,5.475,5.475,5.475
USDDKK,20100304,220800,5.475,5.475,5.474,5.474
USDDKK,20100304,220900,5.474,5.474,5.474,5.474
USDDKK,20100304,221000,5.474,5.474,5.474,5.474
USDDKK,20100304,221100,5.474,5.474,5.474,5.474
USDDKK,20100304,221200,5.474,5.475,5.474,5.475
USDDKK,20100304,221300,5.475,5.475,5.475,5.475
USDDKK,20100304,221400,5.475,5.475,5.475,5.475
USDDKK,20100304,221500,5.475,5.475,5.475,5.475
USDDKK,20100304,221600,5.475,5.475,5.475,5.475
USDDKK,20100304,221700,5.475,5.475,5.475,5.475
USDDKK,20100304,221800,5.475,5.475,5.475,5.475
USDDKK,20100304,221900,5.475,5.475,5.475,5.475
USDDKK,20100304,222000,5.475,5.475,5.475,5.475
USDDKK,20100304,222100,5.475,5.475,5.475,5.475
USDDKK,20100304,222200,5.475,5.475,5.475,5.475
USDDKK,20100304,222300,5.475,5.475,5.475,5.475
USDDKK,20100304,222400,5.476,5.476,5.475,5.475
USDDKK,20100304,222500,5.476,5.476,5.476,5.476
USDDKK,20100304,222600,5.476,5.476,5.476,5.476
USDDKK,20100304,222700,5.476,5.476,5.476,5.476
USDDKK,20100304,222800,5.476,5.476,5.476,5.476
USDDKK,20100304,222900,5.478,5.478,5.475,5.475
USDDKK,20100304,223000,5.476,5.476,5.475,5.476
USDDKK,20100304,223100,5.475,5.476,5.475,5.475
USDDKK,20100304,223200,5.475,5.475,5.475,5.475
USDDKK,20100304,223300,5.475,5.475,5.475,5.475
USDDKK,20100304,223400,5.475,5.475,5.475,5.475
USDDKK,20100304,223500,5.475,5.475,5.475,5.475
USDDKK,20100304,223600,5.475,5.475,5.475,5.475
USDDKK,20100304,223700,5.475,5.475,5.475,5.475
USDDKK,20100304,223800,5.474,5.474,5.474,5.474
USDDKK,20100304,223900,5.474,5.475,5.474,5.474
USDDKK,20100304,224000,5.475,5.475,5.474,5.474
USDDKK,20100304,224100,5.475,5.475,5.475,5.475
USDDKK,20100304,224200,5.474,5.475,5.474,5.475
USDDKK,20100304,224300,5.474,5.475,5.474,5.475
USDDKK,20100304,224400,5.475,5.475,5.475,5.475
USDDKK,20100304,224500,5.475,5.475,5.475,5.475
USDDKK,20100304,224600,5.475,5.475,5.475,5.475
USDDKK,20100304,224700,5.475,5.475,5.475,5.475
USDDKK,20100304,224800,5.475,5.475,5.475,5.475
USDDKK,20100304,224900,5.479,5.479,5.474,5.474
USDDKK,20100304,225000,5.475,5.475,5.475,5.475
USDDKK,20100304,225100,5.475,5.475,5.475,5.475
USDDKK,20100304,225200,5.475,5.476,5.475,5.476
USDDKK,20100304,225300,5.475,5.476,5.475,5.475
USDDKK,20100304,225400,5.476,5.476,5.476,5.476
USDDKK,20100304,225500,5.475,5.475,5.475,5.475
USDDKK,20100304,225600,5.477,5.477,5.475,5.475
USDDKK,20100304,225700,5.475,5.475,5.475,5.475
USDDKK,20100304,225800,5.475,5.475,5.475,5.475
USDDKK,20100304,225900,5.475,5.475,5.475,5.475
USDDKK,20100304,230000,5.475,5.475,5.475,5.475
USDDKK,20100304,230100,5.474,5.474,5.474,5.474
USDDKK,20100304,230200,5.474,5.474,5.474,5.474
USDDKK,20100304,230300,5.474,5.474,5.473,5.473
USDDKK,20100304,230400,5.474,5.474,5.473,5.473
USDDKK,20100304,230500,5.473,5.473,5.473,5.473
USDDKK,20100304,230600,5.473,5.473,5.473,5.473
USDDKK,20100304,230700,5.473,5.473,5.473,5.473
USDDKK,20100304,230800,5.473,5.473,5.473,5.473
USDDKK,20100304,230900,5.473,5.473,5.473,5.473
USDDKK,20100304,231000,5.473,5.473,5.473,5.473
USDDKK,20100304,231100,5.473,5.473,5.473,5.473
USDDKK,20100304,231200,5.474,5.474,5.474,5.474
USDDKK,20100304,231300,5.474,5.474,5.474,5.474
USDDKK,20100304,231400,5.473,5.473,5.473,5.473
USDDKK,20100304,231500,5.473,5.474,5.473,5.474
USDDKK,20100304,231600,5.474,5.474,5.474,5.474
USDDKK,20100304,231700,5.475,5.475,5.475,5.475
USDDKK,20100304,231800,5.475,5.476,5.475,5.476
USDDKK,20100304,231900,5.475,5.476,5.475,5.476
USDDKK,20100304,232000,5.475,5.475,5.475,5.475
USDDKK,20100304,232100,5.475,5.475,5.475,5.475
USDDKK,20100304,232200,5.475,5.475,5.474,5.475
USDDKK,20100304,232300,5.475,5.475,5.475,5.475
USDDKK,20100304,232400,5.475,5.475,5.475,5.475
USDDKK,20100304,232500,5.474,5.475,5.474,5.475
USDDKK,20100304,232600,5.475,5.475,5.475,5.475
USDDKK,20100304,232700,5.475,5.475,5.475,5.475
USDDKK,20100304,232800,5.476,5.476,5.476,5.476
USDDKK,20100304,232900,5.476,5.476,5.476,5.476
USDDKK,20100304,233000,5.476,5.478,5.476,5.478
USDDKK,20100304,233100,5.478,5.478,5.474,5.475
USDDKK,20100304,233200,5.474,5.474,5.474,5.474
USDDKK,20100304,233300,5.474,5.475,5.474,5.475
USDDKK,20100304,233400,5.475,5.477,5.475,5.476
USDDKK,20100304,233500,5.476,5.476,5.476,5.476
USDDKK,20100304,233600,5.475,5.475,5.475,5.475
USDDKK,20100304,233700,5.476,5.476,5.476,5.476
USDDKK,20100304,233800,5.476,5.476,5.476,5.476
USDDKK,20100304,233900,5.479,5.479,5.479,5.479
USDDKK,20100304,234000,5.479,5.479,5.476,5.476
USDDKK,20100304,234200,5.476,5.476,5.475,5.476
USDDKK,20100304,234300,5.475,5.477,5.474,5.474
USDDKK,20100304,234400,5.474,5.474,5.474,5.474
USDDKK,20100304,234500,5.474,5.474,5.474,5.474
USDDKK,20100304,234600,5.473,5.474,5.473,5.474
USDDKK,20100304,234700,5.474,5.474,5.474,5.474
USDDKK,20100304,234800,5.474,5.474,5.474,5.474
USDDKK,20100304,234900,5.474,5.474,5.474,5.474
USDDKK,20100304,235000,5.474,5.474,5.474,5.474
USDDKK,20100304,235100,5.475,5.475,5.474,5.474
USDDKK,20100304,235200,5.474,5.474,5.474,5.474
USDDKK,20100304,235300,5.474,5.474,5.474,5.474
USDDKK,20100304,235400,5.478,5.478,5.474,5.474
USDDKK,20100304,235500,5.474,5.474,5.474,5.474
USDDKK,20100304,235600,5.474,5.476,5.474,5.476
USDDKK,20100304,235700,5.474,5.474,5.474,5.474
USDDKK,20100304,235800,5.474,5.477,5.474,5.475
USDDKK,20100304,235900,5.476,5.476,5.475,5.476
USDDKK,20100305,000000,5.476,5.476,5.476,5.476
EURRUB,20100304,000100,40.68,40.68,40.68,40.68
EURRUB,20100304,000200,40.69,40.69,40.69,40.69
EURRUB,20100304,000400,40.70,40.70,40.70,40.70
EURRUB,20100304,000700,40.71,40.72,40.71,40.72
EURRUB,20100304,000800,40.71,40.71,40.71,40.71
EURRUB,20100304,001000,40.70,40.71,40.70,40.71
EURRUB,20100304,001500,40.71,40.71,40.71,40.71
EURRUB,20100304,001900,40.70,40.70,40.70,40.70
EURRUB,20100304,002100,40.71,40.71,40.71,40.71
EURRUB,20100304,002300,40.72,40.72,40.72,40.72
EURRUB,20100304,002400,40.71,40.71,40.71,40.71
EURRUB,20100304,002500,40.72,40.72,40.72,40.72
EURRUB,20100304,002600,40.71,40.72,40.71,40.72
EURRUB,20100304,002700,40.71,40.71,40.71,40.71
EURRUB,20100304,002800,40.72,40.72,40.71,40.71
EURRUB,20100304,002900,40.72,40.72,40.71,40.71
EURRUB,20100304,003000,40.70,40.70,40.69,40.69
EURRUB,20100304,003100,40.70,40.70,40.70,40.70
EURRUB,20100304,003200,40.69,40.70,40.69,40.70
EURRUB,20100304,003300,40.69,40.69,40.69,40.69
EURRUB,20100304,003400,40.70,40.70,40.70,40.70
EURRUB,20100304,003500,40.69,40.70,40.69,40.70
EURRUB,20100304,003600,40.69,40.69,40.69,40.69
EURRUB,20100304,003700,40.70,40.70,40.70,40.70
EURRUB,20100304,003900,40.69,40.70,40.69,40.70
EURRUB,20100304,004400,40.70,40.70,40.70,40.70
EURRUB,20100304,004900,40.70,40.70,40.70,40.70
EURRUB,20100304,005200,40.71,40.71,40.70,40.70
EURRUB,20100304,005700,40.70,40.70,40.70,40.70
EURRUB,20100304,005900,40.69,40.69,40.69,40.69
EURRUB,20100304,010000,40.70,40.70,40.70,40.70
EURRUB,20100304,010100,40.69,40.70,40.69,40.70
EURRUB,20100304,010200,40.69,40.69,40.69,40.69
EURRUB,20100304,010400,40.68,40.68,40.68,40.68
EURRUB,20100304,010500,40.67,40.67,40.67,40.67
EURRUB,20100304,010700,40.66,40.67,40.66,40.67
EURRUB,20100304,011200,40.67,40.67,40.67,40.67
EURRUB,20100304,011400,40.68,40.68,40.67,40.67
EURRUB,20100304,011600,40.66,40.66,40.66,40.66
EURRUB,20100304,011700,40.67,40.67,40.66,40.66
EURRUB,20100304,012000,40.67,40.67,40.67,40.67
EURRUB,20100304,012200,40.66,40.66,40.66,40.66
EURRUB,20100304,012300,40.67,40.67,40.67,40.67
EURRUB,20100304,012800,40.67,40.67,40.67,40.67
EURRUB,20100304,013300,40.67,40.67,40.67,40.67
EURRUB,20100304,013800,40.67,40.68,40.67,40.68
EURRUB,20100304,013900,40.67,40.67,40.67,40.67
EURRUB,20100304,014100,40.68,40.68,40.68,40.68
EURRUB,20100304,014200,40.69,40.69,40.69,40.69
EURRUB,20100304,014300,40.68,40.68,40.68,40.68
EURRUB,20100304,014400,40.69,40.69,40.68,40.68
EURRUB,20100304,014500,40.69,40.69,40.68,40.68
EURRUB,20100304,014600,40.69,40.69,40.68,40.68
EURRUB,20100304,014700,40.69,40.69,40.68,40.68
EURRUB,20100304,014800,40.69,40.69,40.69,40.69
EURRUB,20100304,014900,40.68,40.68,40.68,40.68
EURRUB,20100304,015200,40.67,40.67,40.67,40.67
EURRUB,20100304,015300,40.68,40.68,40.67,40.67
EURRUB,20100304,015400,40.68,40.68,40.67,40.67
EURRUB,20100304,015900,40.67,40.67,40.67,40.67
EURRUB,20100304,020100,40.68,40.68,40.68,40.68
EURRUB,20100304,020300,40.67,40.68,40.67,40.68
EURRUB,20100304,020400,40.67,40.68,40.67,40.68
EURRUB,20100304,020500,40.69,40.69,40.69,40.69
EURRUB,20100304,020800,40.70,40.70,40.70,40.70
EURRUB,20100304,021300,40.70,40.70,40.70,40.70
EURRUB,20100304,021400,40.71,40.71,40.71,40.71
EURRUB,20100304,021600,40.72,40.72,40.71,40.71
EURRUB,20100304,021700,40.72,40.72,40.71,40.71
EURRUB,20100304,022200,40.71,40.71,40.71,40.71
EURRUB,20100304,022700,40.71,40.71,40.71,40.71
EURRUB,20100304,023200,40.70,40.71,40.70,40.71
EURRUB,20100304,023300,40.70,40.71,40.70,40.71
EURRUB,20100304,023400,40.70,40.71,40.70,40.71
EURRUB,20100304,023500,40.72,40.72,40.72,40.72
EURRUB,20100304,023800,40.71,40.71,40.71,40.71
EURRUB,20100304,023900,40.72,40.72,40.72,40.72
EURRUB,20100304,024100,40.71,40.72,40.71,40.72
EURRUB,20100304,024200,40.71,40.71,40.71,40.71
EURRUB,20100304,024300,40.70,40.70,40.70,40.70
EURRUB,20100304,024700,40.71,40.71,40.71,40.71
EURRUB,20100304,024900,40.70,40.70,40.70,40.70
EURRUB,20100304,025000,40.71,40.71,40.71,40.71
EURRUB,20100304,025100,40.70,40.71,40.70,40.71
EURRUB,20100304,025300,40.70,40.71,40.70,40.71
EURRUB,20100304,025400,40.70,40.71,40.70,40.71
EURRUB,20100304,025600,40.70,40.70,40.70,40.70
EURRUB,20100304,025700,40.71,40.71,40.71,40.71
EURRUB,20100304,030200,40.71,40.71,40.71,40.71
EURRUB,20100304,030700,40.71,40.71,40.71,40.71
EURRUB,20100304,031200,40.71,40.71,40.71,40.71
EURRUB,20100304,031600,40.72,40.72,40.71,40.71
EURRUB,20100304,031800,40.72,40.72,40.72,40.72
EURRUB,20100304,031900,40.71,40.72,40.71,40.72
EURRUB,20100304,032000,40.71,40.71,40.71,40.71
EURRUB,20100304,032200,40.72,40.72,40.72,40.72
EURRUB,20100304,032300,40.73,40.73,40.73,40.73
EURRUB,20100304,032400,40.72,40.72,40.72,40.72
EURRUB,20100304,032800,40.71,40.71,40.71,40.71
EURRUB,20100304,032900,40.70,40.70,40.70,40.70
EURRUB,20100304,033000,40.71,40.71,40.70,40.70
EURRUB,20100304,033100,40.71,40.71,40.71,40.71
EURRUB,20100304,033200,40.70,40.70,40.70,40.70
EURRUB,20100304,033300,40.71,40.71,40.71,40.71
EURRUB,20100304,033800,40.71,40.71,40.71,40.71
EURRUB,20100304,033900,40.72,40.72,40.72,40.72
EURRUB,20100304,034000,40.71,40.71,40.71,40.71
EURRUB,20100304,034300,40.70,40.70,40.70,40.70
EURRUB,20100304,034400,40.71,40.71,40.70,40.70
EURRUB,20100304,034900,40.70,40.70,40.70,40.70
EURRUB,20100304,035200,40.69,40.69,40.69,40.69
EURRUB,20100304,035300,40.68,40.69,40.68,40.69
EURRUB,20100304,035400,40.68,40.68,40.68,40.68
EURRUB,20100304,035700,40.67,40.67,40.67,40.67
EURRUB,20100304,035800,40.68,40.68,40.68,40.68
EURRUB,20100304,040000,40.67,40.67,40.67,40.67
EURRUB,20100304,040100,40.68,40.68,40.68,40.68
EURRUB,20100304,040600,40.68,40.68,40.68,40.68
EURRUB,20100304,041100,40.68,40.68,40.68,40.68
EURRUB,20100304,041300,40.67,40.67,40.67,40.67
EURRUB,20100304,041500,40.68,40.68,40.68,40.68
EURRUB,20100304,041600,40.67,40.67,40.67,40.67
EURRUB,20100304,041700,40.66,40.66,40.65,40.65
EURRUB,20100304,041900,40.66,40.66,40.66,40.66
EURRUB,20100304,042000,40.65,40.65,40.65,40.65
EURRUB,20100304,042100,40.66,40.66,40.66,40.66
EURRUB,20100304,042200,40.65,40.65,40.65,40.65
EURRUB,20100304,042300,40.64,40.64,40.64,40.64
EURRUB,20100304,042400,40.63,40.64,40.63,40.64
EURRUB,20100304,042500,40.65,40.65,40.64,40.64
EURRUB,20100304,042600,40.63,40.63,40.63,40.63
EURRUB,20100304,042900,40.64,40.64,40.64,40.64
EURRUB,20100304,043200,40.65,40.65,40.64,40.64
EURRUB,20100304,043300,40.65,40.65,40.65,40.65
EURRUB,20100304,043400,40.64,40.64,40.64,40.64
EURRUB,20100304,043500,40.65,40.65,40.65,40.65
EURRUB,20100304,043700,40.64,40.64,40.64,40.64
EURRUB,20100304,043800,40.65,40.65,40.65,40.65
EURRUB,20100304,043900,40.66,40.66,40.66,40.66
EURRUB,20100304,044000,40.65,40.65,40.65,40.65
EURRUB,20100304,044100,40.66,40.66,40.66,40.66
EURRUB,20100304,044200,40.65,40.65,40.65,40.65
EURRUB,20100304,044300,40.66,40.66,40.66,40.66
EURRUB,20100304,044500,40.65,40.65,40.65,40.65
EURRUB,20100304,044900,40.64,40.64,40.64,40.64
EURRUB,20100304,045000,40.63,40.63,40.63,40.63
EURRUB,20100304,045200,40.64,40.64,40.64,40.64
EURRUB,20100304,045300,40.65,40.65,40.65,40.65
EURRUB,20100304,045500,40.64,40.64,40.64,40.64
EURRUB,20100304,045700,40.65,40.65,40.65,40.65
EURRUB,20100304,050000,40.64,40.65,40.64,40.65
EURRUB,20100304,050400,40.64,40.65,40.64,40.65
EURRUB,20100304,050900,40.65,40.65,40.65,40.65
EURRUB,20100304,051100,40.64,40.64,40.64,40.64
EURRUB,20100304,051200,40.65,40.65,40.65,40.65
EURRUB,20100304,051400,40.64,40.64,40.64,40.64
EURRUB,20100304,051500,40.65,40.65,40.64,40.64
EURRUB,20100304,052000,40.65,40.65,40.65,40.65
EURRUB,20100304,052500,40.66,40.66,40.66,40.66
EURRUB,20100304,052600,40.65,40.65,40.65,40.65
EURRUB,20100304,053100,40.65,40.65,40.65,40.65
EURRUB,20100304,053600,40.65,40.65,40.65,40.65
EURRUB,20100304,053800,40.66,40.66,40.66,40.66
EURRUB,20100304,053900,40.65,40.65,40.65,40.65
EURRUB,20100304,054000,40.66,40.66,40.65,40.65
EURRUB,20100304,054500,40.65,40.65,40.65,40.65
EURRUB,20100304,055000,40.65,40.65,40.65,40.65
EURRUB,20100304,055100,40.64,40.64,40.64,40.64
EURRUB,20100304,055400,40.65,40.65,40.65,40.65
EURRUB,20100304,055500,40.64,40.65,40.64,40.65
EURRUB,20100304,055600,40.64,40.65,40.64,40.65
EURRUB,20100304,055700,40.64,40.64,40.64,40.64
EURRUB,20100304,055900,40.63,40.63,40.63,40.63
EURRUB,20100304,060000,40.64,40.64,40.64,40.64
EURRUB,20100304,060100,40.63,40.63,40.63,40.63
EURRUB,20100304,060400,40.62,40.62,40.62,40.62
EURRUB,20100304,060600,40.63,40.63,40.62,40.62
EURRUB,20100304,060700,40.63,40.63,40.63,40.63
EURRUB,20100304,061200,40.63,40.63,40.63,40.63
EURRUB,20100304,061600,40.62,40.62,40.62,40.62
EURRUB,20100304,061900,40.63,40.63,40.62,40.62
EURRUB,20100304,062400,40.62,40.62,40.62,40.62
EURRUB,20100304,062500,40.63,40.63,40.63,40.63
EURRUB,20100304,062600,40.62,40.62,40.62,40.62
EURRUB,20100304,062700,40.63,40.63,40.63,40.63
EURRUB,20100304,062800,40.62,40.62,40.62,40.62
EURRUB,20100304,062900,40.61,40.62,40.61,40.62
EURRUB,20100304,063000,40.61,40.61,40.61,40.61
EURRUB,20100304,063300,40.60,40.61,40.60,40.61
EURRUB,20100304,063500,40.62,40.62,40.62,40.62
EURRUB,20100304,063600,40.61,40.61,40.61,40.61
EURRUB,20100304,063900,40.60,40.60,40.60,40.60
EURRUB,20100304,064200,40.61,40.61,40.61,40.61
EURRUB,20100304,064300,40.60,40.61,40.60,40.61
EURRUB,20100304,064400,40.62,40.62,40.62,40.62
EURRUB,20100304,064600,40.61,40.61,40.61,40.61
EURRUB,20100304,064800,40.62,40.62,40.62,40.62
EURRUB,20100304,065000,40.63,40.63,40.63,40.63
EURRUB,20100304,065100,40.62,40.62,40.62,40.62
EURRUB,20100304,065600,40.63,40.63,40.63,40.63
EURRUB,20100304,070100,40.63,40.63,40.63,40.63
EURRUB,20100304,070300,40.64,40.64,40.64,40.64
EURRUB,20100304,070700,40.63,40.63,40.63,40.63
EURRUB,20100304,070800,40.62,40.63,40.62,40.63
EURRUB,20100304,071000,40.62,40.62,40.62,40.62
EURRUB,20100304,071400,40.63,40.63,40.62,40.62
EURRUB,20100304,071500,40.63,40.63,40.63,40.63
EURRUB,20100304,071600,40.62,40.62,40.62,40.62
EURRUB,20100304,072000,40.63,40.63,40.62,40.62
EURRUB,20100304,072400,40.61,40.61,40.61,40.61
EURRUB,20100304,072500,40.60,40.60,40.59,40.59
EURRUB,20100304,072600,40.60,40.60,40.60,40.60
EURRUB,20100304,072800,40.59,40.59,40.59,40.59
EURRUB,20100304,072900,40.60,40.60,40.59,40.59
EURRUB,20100304,073000,40.60,40.60,40.60,40.60
EURRUB,20100304,073100,40.59,40.59,40.59,40.59
EURRUB,20100304,073300,40.60,40.60,40.60,40.60
EURRUB,20100304,073400,40.59,40.59,40.59,40.59
EURRUB,20100304,073500,40.60,40.61,40.60,40.61
EURRUB,20100304,073700,40.60,40.60,40.60,40.60
EURRUB,20100304,073900,40.59,40.59,40.59,40.59
EURRUB,20100304,074000,40.58,40.58,40.58,40.58
EURRUB,20100304,074300,40.57,40.57,40.56,40.56
EURRUB,20100304,074400,40.57,40.57,40.57,40.57
EURRUB,20100304,074500,40.58,40.58,40.57,40.57
EURRUB,20100304,074600,40.56,40.57,40.56,40.57
EURRUB,20100304,074700,40.58,40.58,40.58,40.58
EURRUB,20100304,074800,40.59,40.59,40.59,40.59
EURRUB,20100304,074900,40.58,40.59,40.58,40.59
EURRUB,20100304,075100,40.58,40.58,40.58,40.58
EURRUB,20100304,075400,40.59,40.59,40.59,40.59
EURRUB,20100304,075500,40.58,40.58,40.58,40.58
EURRUB,20100304,075600,40.57,40.57,40.57,40.57
EURRUB,20100304,075700,40.56,40.56,40.56,40.56
EURRUB,20100304,075800,40.54,40.55,40.54,40.55
EURRUB,20100304,075900,40.56,40.56,40.56,40.56
EURRUB,20100304,080000,40.55,40.56,40.55,40.56
EURRUB,20100304,080100,40.59,40.59,40.59,40.59
EURRUB,20100304,080200,40.62,40.62,40.62,40.62
EURRUB,20100304,080400,40.63,40.64,40.63,40.64
EURRUB,20100304,080500,40.63,40.64,40.63,40.64
EURRUB,20100304,080600,40.65,40.65,40.65,40.65
EURRUB,20100304,080800,40.70,40.74,40.70,40.74
EURRUB,20100304,080900,40.73,40.73,40.72,40.72
EURRUB,20100304,081000,40.73,40.73,40.72,40.72
EURRUB,20100304,081100,40.73,40.73,40.72,40.72
EURRUB,20100304,081200,40.71,40.71,40.70,40.70
EURRUB,20100304,081300,40.71,40.71,40.71,40.71
EURRUB,20100304,081400,40.72,40.72,40.72,40.72
EURRUB,20100304,081500,40.71,40.72,40.71,40.72
EURRUB,20100304,081600,40.70,40.70,40.69,40.69
EURRUB,20100304,081700,40.70,40.70,40.70,40.70
EURRUB,20100304,081800,40.71,40.71,40.71,40.71
EURRUB,20100304,081900,40.70,40.71,40.70,40.71
EURRUB,20100304,082000,40.70,40.70,40.69,40.69
EURRUB,20100304,082100,40.68,40.69,40.68,40.69
EURRUB,20100304,082200,40.70,40.71,40.70,40.71
EURRUB,20100304,082300,40.69,40.70,40.69,40.70
EURRUB,20100304,082400,40.71,40.71,40.71,40.71
EURRUB,20100304,082500,40.70,40.71,40.70,40.71
EURRUB,20100304,082600,40.70,40.70,40.70,40.70
EURRUB,20100304,082700,40.71,40.71,40.71,40.71
EURRUB,20100304,082800,40.70,40.70,40.70,40.70
EURRUB,20100304,082900,40.71,40.71,40.70,40.70
EURRUB,20100304,083000,40.69,40.70,40.69,40.70
EURRUB,20100304,083100,40.69,40.69,40.69,40.69
EURRUB,20100304,083200,40.70,40.70,40.69,40.69
EURRUB,20100304,083400,40.68,40.68,40.68,40.68
EURRUB,20100304,083500,40.69,40.69,40.69,40.69
EURRUB,20100304,083600,40.68,40.68,40.68,40.68
EURRUB,20100304,083700,40.69,40.69,40.68,40.68
EURRUB,20100304,083800,40.69,40.69,40.68,40.68
EURRUB,20100304,083900,40.67,40.68,40.67,40.68
EURRUB,20100304,084200,40.67,40.67,40.67,40.67
EURRUB,20100304,084400,40.68,40.68,40.67,40.67
EURRUB,20100304,084500,40.66,40.67,40.66,40.67
EURRUB,20100304,084600,40.68,40.68,40.68,40.68
EURRUB,20100304,084700,40.67,40.67,40.66,40.66
EURRUB,20100304,084800,40.63,40.64,40.63,40.64
EURRUB,20100304,084900,40.65,40.65,40.65,40.65
EURRUB,20100304,085000,40.64,40.65,40.64,40.65
EURRUB,20100304,085100,40.66,40.66,40.64,40.64
EURRUB,20100304,085200,40.63,40.63,40.62,40.62
EURRUB,20100304,085300,40.63,40.64,40.63,40.64
EURRUB,20100304,085400,40.65,40.65,40.65,40.65
EURRUB,20100304,085500,40.66,40.66,40.65,40.65
EURRUB,20100304,085600,40.64,40.64,40.64,40.64
EURRUB,20100304,085700,40.65,40.65,40.65,40.65
EURRUB,20100304,085800,40.66,40.66,40.65,40.65
EURRUB,20100304,085900,40.64,40.64,40.64,40.64
EURRUB,20100304,090000,40.63,40.64,40.63,40.64
EURRUB,20100304,090100,40.63,40.64,40.63,40.64
EURRUB,20100304,090200,40.65,40.65,40.63,40.63
EURRUB,20100304,090300,40.62,40.62,40.62,40.62
EURRUB,20100304,090400,40.63,40.65,40.63,40.65
EURRUB,20100304,090500,40.64,40.64,40.64,40.64
EURRUB,20100304,090600,40.65,40.65,40.65,40.65
EURRUB,20100304,090700,40.66,40.66,40.65,40.65
EURRUB,20100304,090800,40.66,40.66,40.66,40.66
EURRUB,20100304,090900,40.65,40.66,40.65,40.66
EURRUB,20100304,091000,40.65,40.65,40.65,40.65
EURRUB,20100304,091100,40.66,40.66,40.66,40.66
EURRUB,20100304,091200,40.65,40.66,40.65,40.66
EURRUB,20100304,091400,40.65,40.66,40.65,40.66
EURRUB,20100304,091500,40.65,40.65,40.65,40.65
EURRUB,20100304,091600,40.66,40.66,40.65,40.65
EURRUB,20100304,091700,40.66,40.66,40.66,40.66
EURRUB,20100304,091800,40.67,40.67,40.67,40.67
EURRUB,20100304,091900,40.66,40.68,40.66,40.68
EURRUB,20100304,092000,40.66,40.66,40.66,40.66
EURRUB,20100304,092100,40.65,40.65,40.65,40.65
EURRUB,20100304,092200,40.64,40.64,40.64,40.64
EURRUB,20100304,092300,40.63,40.64,40.63,40.64
EURRUB,20100304,092400,40.65,40.66,40.65,40.66
EURRUB,20100304,092500,40.65,40.65,40.65,40.65
EURRUB,20100304,092800,40.66,40.66,40.65,40.65
EURRUB,20100304,093000,40.66,40.66,40.65,40.65
EURRUB,20100304,093100,40.64,40.66,40.64,40.66
EURRUB,20100304,093200,40.65,40.65,40.65,40.65
EURRUB,20100304,093300,40.64,40.65,40.64,40.65
EURRUB,20100304,093400,40.66,40.66,40.66,40.66
EURRUB,20100304,093500,40.67,40.67,40.66,40.66
EURRUB,20100304,093700,40.65,40.65,40.65,40.65
EURRUB,20100304,093800,40.66,40.66,40.66,40.66
EURRUB,20100304,093900,40.61,40.66,40.61,40.66
EURRUB,20100304,094000,40.67,40.67,40.66,40.66
EURRUB,20100304,094100,40.68,40.68,40.68,40.68
EURRUB,20100304,094200,40.67,40.68,40.67,40.68
EURRUB,20100304,094300,40.69,40.69,40.69,40.69
EURRUB,20100304,094400,40.68,40.69,40.68,40.69
EURRUB,20100304,094600,40.70,40.70,40.69,40.69
EURRUB,20100304,094800,40.70,40.70,40.70,40.70
EURRUB,20100304,094900,40.69,40.69,40.68,40.68
EURRUB,20100304,095000,40.69,40.69,40.68,40.68
EURRUB,20100304,095200,40.67,40.67,40.66,40.66
EURRUB,20100304,095300,40.67,40.67,40.67,40.67
EURRUB,20100304,095400,40.68,40.68,40.68,40.68
EURRUB,20100304,095500,40.67,40.68,40.67,40.68
EURRUB,20100304,095600,40.67,40.67,40.67,40.67
EURRUB,20100304,095700,40.66,40.69,40.66,40.69
EURRUB,20100304,095800,40.68,40.69,40.68,40.69
EURRUB,20100304,095900,40.68,40.68,40.68,40.68
EURRUB,20100304,100000,40.69,40.69,40.69,40.69
EURRUB,20100304,100100,40.68,40.68,40.68,40.68
EURRUB,20100304,100200,40.69,40.69,40.69,40.69
EURRUB,20100304,100300,40.68,40.68,40.68,40.68
EURRUB,20100304,100500,40.67,40.67,40.67,40.67
EURRUB,20100304,100600,40.68,40.68,40.68,40.68
EURRUB,20100304,100700,40.67,40.67,40.67,40.67
EURRUB,20100304,100800,40.68,40.68,40.68,40.68
EURRUB,20100304,100900,40.67,40.68,40.67,40.68
EURRUB,20100304,101000,40.69,40.69,40.69,40.69
EURRUB,20100304,101100,40.68,40.69,40.68,40.69
EURRUB,20100304,101200,40.68,40.69,40.68,40.69
EURRUB,20100304,101300,40.68,40.68,40.68,40.68
EURRUB,20100304,101400,40.67,40.68,40.67,40.68
EURRUB,20100304,101700,40.67,40.67,40.67,40.67
EURRUB,20100304,101800,40.68,40.68,40.67,40.67
EURRUB,20100304,101900,40.68,40.68,40.67,40.67
EURRUB,20100304,102200,40.66,40.66,40.65,40.65
EURRUB,20100304,102300,40.66,40.66,40.66,40.66
EURRUB,20100304,102500,40.67,40.67,40.66,40.66
EURRUB,20100304,102600,40.67,40.68,40.67,40.68
EURRUB,20100304,102700,40.67,40.67,40.66,40.66
EURRUB,20100304,102800,40.65,40.65,40.65,40.65
EURRUB,20100304,102900,40.67,40.67,40.66,40.66
EURRUB,20100304,103000,40.67,40.67,40.66,40.66
EURRUB,20100304,103100,40.68,40.68,40.68,40.68
EURRUB,20100304,103200,40.67,40.67,40.66,40.66
EURRUB,20100304,103300,40.67,40.67,40.67,40.67
EURRUB,20100304,103400,40.68,40.68,40.68,40.68
EURRUB,20100304,103500,40.69,40.69,40.69,40.69
EURRUB,20100304,103600,40.68,40.68,40.68,40.68
EURRUB,20100304,103700,40.67,40.67,40.67,40.67
EURRUB,20100304,103800,40.68,40.69,40.68,40.69
EURRUB,20100304,104000,40.68,40.68,40.68,40.68
EURRUB,20100304,104100,40.69,40.69,40.69,40.69
EURRUB,20100304,104200,40.68,40.68,40.68,40.68
EURRUB,20100304,104500,40.67,40.67,40.67,40.67
EURRUB,20100304,104600,40.68,40.68,40.67,40.67
EURRUB,20100304,104700,40.66,40.66,40.66,40.66
EURRUB,20100304,104800,40.67,40.67,40.66,40.66
EURRUB,20100304,104900,40.67,40.67,40.66,40.66
EURRUB,20100304,105000,40.67,40.67,40.66,40.66
EURRUB,20100304,105100,40.67,40.67,40.67,40.67
EURRUB,20100304,105300,40.66,40.67,40.66,40.67
EURRUB,20100304,105500,40.68,40.68,40.67,40.67
EURRUB,20100304,105600,40.68,40.68,40.67,40.67
EURRUB,20100304,105800,40.66,40.66,40.66,40.66
EURRUB,20100304,105900,40.67,40.67,40.67,40.67
EURRUB,20100304,110000,40.66,40.66,40.66,40.66
EURRUB,20100304,110100,40.67,40.67,40.67,40.67
EURRUB,20100304,110200,40.66,40.66,40.66,40.66
EURRUB,20100304,110300,40.67,40.68,40.67,40.68
EURRUB,20100304,110400,40.67,40.67,40.67,40.67
EURRUB,20100304,110500,40.66,40.66,40.66,40.66
EURRUB,20100304,110600,40.67,40.67,40.67,40.67
EURRUB,20100304,110800,40.66,40.67,40.66,40.67
EURRUB,20100304,110900,40.66,40.66,40.66,40.66
EURRUB,20100304,111000,40.67,40.67,40.67,40.67
EURRUB,20100304,111100,40.68,40.68,40.67,40.67
EURRUB,20100304,111200,40.68,40.69,40.68,40.69
EURRUB,20100304,111300,40.70,40.70,40.69,40.69
EURRUB,20100304,111500,40.68,40.69,40.68,40.69
EURRUB,20100304,111600,40.71,40.71,40.70,40.70
EURRUB,20100304,111800,40.71,40.72,40.71,40.72
EURRUB,20100304,111900,40.71,40.71,40.71,40.71
EURRUB,20100304,112000,40.72,40.72,40.72,40.72
EURRUB,20100304,112100,40.71,40.71,40.71,40.71
EURRUB,20100304,112200,40.72,40.72,40.70,40.70
EURRUB,20100304,112300,40.71,40.71,40.71,40.71
EURRUB,20100304,112400,40.70,40.71,40.70,40.71
EURRUB,20100304,112500,40.70,40.71,40.70,40.71
EURRUB,20100304,112700,40.70,40.70,40.70,40.70
EURRUB,20100304,112800,40.71,40.71,40.71,40.71
EURRUB,20100304,112900,40.70,40.70,40.70,40.70
EURRUB,20100304,113000,40.71,40.71,40.70,40.70
EURRUB,20100304,113100,40.69,40.69,40.69,40.69
EURRUB,20100304,113200,40.70,40.70,40.70,40.70
EURRUB,20100304,113300,40.71,40.72,40.71,40.72
EURRUB,20100304,113400,40.73,40.73,40.72,40.72
EURRUB,20100304,113500,40.71,40.71,40.70,40.70
EURRUB,20100304,113600,40.69,40.69,40.69,40.69
EURRUB,20100304,113700,40.70,40.70,40.70,40.70
EURRUB,20100304,113900,40.71,40.72,40.71,40.72
EURRUB,20100304,114000,40.73,40.73,40.73,40.73
EURRUB,20100304,114100,40.72,40.72,40.72,40.72
EURRUB,20100304,114200,40.71,40.72,40.71,40.72
EURRUB,20100304,114400,40.73,40.73,40.72,40.72
EURRUB,20100304,114500,40.73,40.73,40.71,40.71
EURRUB,20100304,114600,40.73,40.73,40.72,40.72
EURRUB,20100304,114700,40.73,40.73,40.73,40.73
EURRUB,20100304,114800,40.72,40.73,40.72,40.73
EURRUB,20100304,114900,40.72,40.72,40.72,40.72
EURRUB,20100304,115000,40.71,40.71,40.71,40.71
EURRUB,20100304,115100,40.72,40.72,40.72,40.72
EURRUB,20100304,115200,40.71,40.71,40.71,40.71
EURRUB,20100304,115300,40.72,40.72,40.71,40.71
EURRUB,20100304,115400,40.72,40.72,40.71,40.71
EURRUB,20100304,115500,40.70,40.70,40.70,40.70
EURRUB,20100304,115600,40.71,40.71,40.71,40.71
EURRUB,20100304,115700,40.70,40.70,40.70,40.70
EURRUB,20100304,115900,40.71,40.71,40.71,40.71
EURRUB,20100304,120000,40.70,40.70,40.70,40.70
EURRUB,20100304,120100,40.71,40.71,40.71,40.71
EURRUB,20100304,120200,40.70,40.70,40.70,40.70
EURRUB,20100304,120300,40.71,40.71,40.69,40.69
EURRUB,20100304,120400,40.68,40.69,40.68,40.69
EURRUB,20100304,120600,40.68,40.68,40.68,40.68
EURRUB,20100304,120700,40.69,40.69,40.69,40.69
EURRUB,20100304,120800,40.70,40.72,40.70,40.72
EURRUB,20100304,120900,40.71,40.71,40.70,40.70
EURRUB,20100304,121000,40.71,40.71,40.71,40.71
EURRUB,20100304,121100,40.73,40.73,40.72,40.72
EURRUB,20100304,121200,40.71,40.71,40.71,40.71
EURRUB,20100304,121300,40.72,40.73,40.72,40.73
EURRUB,20100304,121400,40.72,40.73,40.72,40.73
EURRUB,20100304,121500,40.72,40.73,40.72,40.73
EURRUB,20100304,121700,40.72,40.73,40.72,40.73
EURRUB,20100304,121900,40.74,40.74,40.73,40.73
EURRUB,20100304,122100,40.72,40.72,40.72,40.72
EURRUB,20100304,122200,40.71,40.71,40.71,40.71
EURRUB,20100304,122300,40.72,40.72,40.72,40.72
EURRUB,20100304,122500,40.71,40.72,40.71,40.72
EURRUB,20100304,122600,40.71,40.71,40.71,40.71
EURRUB,20100304,122700,40.72,40.72,40.72,40.72
EURRUB,20100304,122800,40.73,40.73,40.73,40.73
EURRUB,20100304,122900,40.72,40.73,40.72,40.73
EURRUB,20100304,123000,40.72,40.72,40.72,40.72
EURRUB,20100304,123200,40.73,40.73,40.72,40.72
EURRUB,20100304,123300,40.73,40.73,40.73,40.73
EURRUB,20100304,123400,40.72,40.73,40.72,40.73
EURRUB,20100304,123600,40.74,40.74,40.74,40.74
EURRUB,20100304,123700,40.73,40.73,40.73,40.73
EURRUB,20100304,123800,40.74,40.74,40.74,40.74
EURRUB,20100304,123900,40.75,40.75,40.74,40.74
EURRUB,20100304,124000,40.75,40.75,40.75,40.75
EURRUB,20100304,124200,40.76,40.76,40.76,40.76
EURRUB,20100304,124300,40.75,40.76,40.75,40.76
EURRUB,20100304,124400,40.75,40.76,40.75,40.76
EURRUB,20100304,124500,40.74,40.75,40.74,40.75
EURRUB,20100304,124600,40.74,40.74,40.74,40.74
EURRUB,20100304,124700,40.75,40.75,40.74,40.74
EURRUB,20100304,124800,40.75,40.75,40.75,40.75
EURRUB,20100304,124900,40.74,40.75,40.74,40.75
EURRUB,20100304,125000,40.74,40.75,40.74,40.75
EURRUB,20100304,125100,40.74,40.74,40.74,40.74
EURRUB,20100304,125200,40.73,40.74,40.73,40.74
EURRUB,20100304,125400,40.75,40.75,40.74,40.74
EURRUB,20100304,125500,40.73,40.73,40.73,40.73
EURRUB,20100304,125800,40.72,40.72,40.72,40.72
EURRUB,20100304,125900,40.73,40.73,40.73,40.73
EURRUB,20100304,130100,40.72,40.73,40.72,40.73
EURRUB,20100304,130200,40.72,40.72,40.72,40.72
EURRUB,20100304,130300,40.73,40.73,40.73,40.73
EURRUB,20100304,130400,40.72,40.72,40.72,40.72
EURRUB,20100304,130500,40.73,40.73,40.72,40.72
EURRUB,20100304,130600,40.71,40.71,40.71,40.71
EURRUB,20100304,130700,40.70,40.70,40.70,40.70
EURRUB,20100304,130800,40.69,40.69,40.69,40.69
EURRUB,20100304,130900,40.70,40.70,40.70,40.70
EURRUB,20100304,131000,40.69,40.69,40.68,40.68
EURRUB,20100304,131100,40.69,40.69,40.69,40.69
EURRUB,20100304,131200,40.68,40.69,40.68,40.69
EURRUB,20100304,131300,40.68,40.68,40.68,40.68
EURRUB,20100304,131400,40.70,40.70,40.70,40.70
EURRUB,20100304,131600,40.71,40.71,40.70,40.70
EURRUB,20100304,131700,40.69,40.69,40.69,40.69
EURRUB,20100304,131800,40.70,40.70,40.70,40.70
EURRUB,20100304,131900,40.69,40.70,40.69,40.70
EURRUB,20100304,132300,40.69,40.69,40.69,40.69
EURRUB,20100304,132500,40.70,40.70,40.70,40.70
EURRUB,20100304,132600,40.71,40.71,40.71,40.71
EURRUB,20100304,132700,40.70,40.70,40.69,40.69
EURRUB,20100304,132800,40.70,40.70,40.69,40.69
EURRUB,20100304,132900,40.68,40.69,40.68,40.69
EURRUB,20100304,133000,40.70,40.70,40.70,40.70
EURRUB,20100304,133100,40.71,40.71,40.71,40.71
EURRUB,20100304,133200,40.70,40.71,40.70,40.71
EURRUB,20100304,133300,40.70,40.70,40.69,40.69
EURRUB,20100304,133400,40.68,40.68,40.68,40.68
EURRUB,20100304,133500,40.69,40.70,40.69,40.70
EURRUB,20100304,133600,40.69,40.69,40.69,40.69
EURRUB,20100304,133700,40.70,40.70,40.68,40.68
EURRUB,20100304,133800,40.69,40.69,40.68,40.68
EURRUB,20100304,134000,40.67,40.67,40.67,40.67
EURRUB,20100304,134100,40.68,40.68,40.68,40.68
EURRUB,20100304,134200,40.67,40.67,40.67,40.67
EURRUB,20100304,134300,40.68,40.68,40.68,40.68
EURRUB,20100304,134400,40.67,40.67,40.66,40.66
EURRUB,20100304,134500,40.67,40.67,40.67,40.67
EURRUB,20100304,134600,40.66,40.66,40.66,40.66
EURRUB,20100304,134700,40.67,40.68,40.67,40.68
EURRUB,20100304,134800,40.67,40.68,40.67,40.68
EURRUB,20100304,134900,40.69,40.69,40.68,40.68
EURRUB,20100304,135000,40.69,40.69,40.68,40.68
EURRUB,20100304,135100,40.69,40.69,40.69,40.69
EURRUB,20100304,135300,40.68,40.68,40.68,40.68
EURRUB,20100304,135400,40.67,40.67,40.67,40.67
EURRUB,20100304,135500,40.68,40.69,40.68,40.69
EURRUB,20100304,135600,40.68,40.69,40.68,40.69
EURRUB,20100304,135800,40.70,40.70,40.69,40.69
EURRUB,20100304,135900,40.70,40.70,40.69,40.69
EURRUB,20100304,140000,40.68,40.68,40.68,40.68
EURRUB,20100304,140100,40.67,40.67,40.66,40.66
EURRUB,20100304,140300,40.67,40.67,40.67,40.67
EURRUB,20100304,140500,40.66,40.66,40.66,40.66
EURRUB,20100304,140600,40.65,40.66,40.65,40.66
EURRUB,20100304,140700,40.65,40.65,40.65,40.65
EURRUB,20100304,140800,40.66,40.66,40.65,40.65
EURRUB,20100304,141300,40.64,40.64,40.64,40.64
EURRUB,20100304,141500,40.65,40.66,40.65,40.66
EURRUB,20100304,141600,40.65,40.65,40.64,40.64
EURRUB,20100304,141700,40.65,40.65,40.64,40.64
EURRUB,20100304,141800,40.63,40.64,40.63,40.64
EURRUB,20100304,141900,40.63,40.63,40.63,40.63
EURRUB,20100304,142000,40.64,40.64,40.63,40.63
EURRUB,20100304,142100,40.64,40.64,40.64,40.64
EURRUB,20100304,142300,40.65,40.65,40.64,40.64
EURRUB,20100304,142400,40.63,40.63,40.63,40.63
EURRUB,20100304,142500,40.62,40.64,40.62,40.64
EURRUB,20100304,142600,40.63,40.63,40.63,40.63
EURRUB,20100304,142700,40.64,40.64,40.64,40.64
EURRUB,20100304,142800,40.63,40.63,40.63,40.63
EURRUB,20100304,142900,40.64,40.65,40.64,40.65
EURRUB,20100304,143000,40.64,40.64,40.64,40.64
EURRUB,20100304,143100,40.63,40.63,40.63,40.63
EURRUB,20100304,143200,40.62,40.62,40.62,40.62
EURRUB,20100304,143300,40.63,40.65,40.63,40.65
EURRUB,20100304,143400,40.67,40.67,40.65,40.65
EURRUB,20100304,143500,40.63,40.66,40.63,40.66
EURRUB,20100304,143600,40.60,40.61,40.60,40.61
EURRUB,20100304,143700,40.62,40.62,40.62,40.62
EURRUB,20100304,143800,40.63,40.63,40.62,40.62
EURRUB,20100304,143900,40.63,40.64,40.63,40.64
EURRUB,20100304,144000,40.65,40.65,40.65,40.65
EURRUB,20100304,144100,40.66,40.66,40.65,40.65
EURRUB,20100304,144200,40.64,40.64,40.63,40.63
EURRUB,20100304,144300,40.65,40.65,40.64,40.64
EURRUB,20100304,144400,40.65,40.65,40.64,40.64
EURRUB,20100304,144500,40.63,40.63,40.63,40.63
EURRUB,20100304,144600,40.64,40.65,40.64,40.65
EURRUB,20100304,144700,40.64,40.65,40.64,40.65
EURRUB,20100304,144800,40.64,40.64,40.64,40.64
EURRUB,20100304,144900,40.65,40.65,40.64,40.64
EURRUB,20100304,145000,40.65,40.65,40.64,40.64
EURRUB,20100304,145100,40.63,40.64,40.63,40.64
EURRUB,20100304,145200,40.65,40.65,40.64,40.64
EURRUB,20100304,145300,40.65,40.65,40.64,40.64
EURRUB,20100304,145400,40.65,40.65,40.65,40.65
EURRUB,20100304,145500,40.66,40.66,40.65,40.65
EURRUB,20100304,145600,40.66,40.67,40.66,40.67
EURRUB,20100304,145700,40.68,40.69,40.68,40.69
EURRUB,20100304,145800,40.66,40.66,40.66,40.66
EURRUB,20100304,145900,40.65,40.65,40.64,40.64
EURRUB,20100304,150000,40.65,40.66,40.65,40.66
EURRUB,20100304,150100,40.67,40.68,40.67,40.68
EURRUB,20100304,150200,40.69,40.69,40.69,40.69
EURRUB,20100304,150300,40.68,40.69,40.68,40.69
EURRUB,20100304,150400,40.68,40.68,40.68,40.68
EURRUB,20100304,150500,40.69,40.69,40.67,40.67
EURRUB,20100304,150600,40.68,40.68,40.68,40.68
EURRUB,20100304,150700,40.67,40.67,40.66,40.66
EURRUB,20100304,150800,40.67,40.67,40.67,40.67
EURRUB,20100304,150900,40.66,40.66,40.65,40.65
EURRUB,20100304,151000,40.66,40.67,40.66,40.67
EURRUB,20100304,151100,40.66,40.66,40.66,40.66
EURRUB,20100304,151200,40.65,40.65,40.65,40.65
EURRUB,20100304,151300,40.64,40.65,40.64,40.65
EURRUB,20100304,151400,40.66,40.66,40.65,40.65
EURRUB,20100304,151500,40.66,40.66,40.65,40.65
EURRUB,20100304,151600,40.66,40.66,40.66,40.66
EURRUB,20100304,151700,40.65,40.65,40.65,40.65
EURRUB,20100304,151800,40.66,40.66,40.66,40.66
EURRUB,20100304,151900,40.65,40.65,40.65,40.65
EURRUB,20100304,152000,40.66,40.66,40.65,40.65
EURRUB,20100304,152200,40.66,40.66,40.66,40.66
EURRUB,20100304,152300,40.65,40.66,40.65,40.66
EURRUB,20100304,152400,40.68,40.68,40.67,40.67
EURRUB,20100304,152500,40.66,40.68,40.66,40.68
EURRUB,20100304,152700,40.67,40.67,40.67,40.67
EURRUB,20100304,152800,40.66,40.67,40.66,40.67
EURRUB,20100304,152900,40.68,40.69,40.68,40.69
EURRUB,20100304,153000,40.68,40.68,40.67,40.67
EURRUB,20100304,153100,40.66,40.66,40.66,40.66
EURRUB,20100304,153200,40.67,40.67,40.67,40.67
EURRUB,20100304,153500,40.68,40.68,40.68,40.68
EURRUB,20100304,153600,40.69,40.69,40.69,40.69
EURRUB,20100304,153700,40.68,40.68,40.67,40.67
EURRUB,20100304,153800,40.66,40.66,40.66,40.66
EURRUB,20100304,153900,40.65,40.66,40.65,40.66
EURRUB,20100304,154000,40.65,40.65,40.64,40.64
EURRUB,20100304,154100,40.66,40.68,40.66,40.68
EURRUB,20100304,154200,40.67,40.67,40.67,40.67
EURRUB,20100304,154300,40.66,40.67,40.66,40.67
EURRUB,20100304,154400,40.65,40.66,40.65,40.66
EURRUB,20100304,154500,40.67,40.67,40.66,40.66
EURRUB,20100304,154600,40.65,40.65,40.65,40.65
EURRUB,20100304,154700,40.64,40.65,40.64,40.65
EURRUB,20100304,154800,40.64,40.64,40.63,40.63
EURRUB,20100304,154900,40.62,40.63,40.62,40.63
EURRUB,20100304,155000,40.64,40.65,40.64,40.65
EURRUB,20100304,155100,40.64,40.64,40.64,40.64
EURRUB,20100304,155200,40.63,40.63,40.62,40.62
EURRUB,20100304,155300,40.63,40.63,40.62,40.62
EURRUB,20100304,155400,40.63,40.65,40.63,40.65
EURRUB,20100304,155500,40.64,40.64,40.63,40.63
EURRUB,20100304,155600,40.64,40.64,40.64,40.64
EURRUB,20100304,155700,40.65,40.65,40.65,40.65
EURRUB,20100304,155900,40.66,40.66,40.66,40.66
EURRUB,20100304,160000,40.65,40.65,40.65,40.65
EURRUB,20100304,160100,40.64,40.65,40.64,40.65
EURRUB,20100304,160200,40.66,40.66,40.65,40.65
EURRUB,20100304,160300,40.66,40.66,40.66,40.66
EURRUB,20100304,160400,40.65,40.65,40.64,40.64
EURRUB,20100304,160500,40.65,40.65,40.65,40.65
EURRUB,20100304,160600,40.64,40.64,40.63,40.63
EURRUB,20100304,160700,40.64,40.64,40.64,40.64
EURRUB,20100304,160800,40.63,40.64,40.63,40.64
EURRUB,20100304,160900,40.62,40.62,40.59,40.59
EURRUB,20100304,161000,40.60,40.61,40.60,40.61
EURRUB,20100304,161100,40.62,40.63,40.62,40.63
EURRUB,20100304,161200,40.62,40.62,40.62,40.62
EURRUB,20100304,161500,40.61,40.61,40.60,40.60
EURRUB,20100304,161600,40.61,40.61,40.59,40.59
EURRUB,20100304,161700,40.58,40.58,40.58,40.58
EURRUB,20100304,161800,40.59,40.61,40.59,40.61
EURRUB,20100304,161900,40.60,40.60,40.59,40.59
EURRUB,20100304,162000,40.60,40.61,40.60,40.61
EURRUB,20100304,162100,40.62,40.62,40.59,40.59
EURRUB,20100304,162200,40.58,40.58,40.58,40.58
EURRUB,20100304,162300,40.59,40.59,40.57,40.57
EURRUB,20100304,162400,40.59,40.60,40.59,40.60
EURRUB,20100304,162500,40.61,40.61,40.61,40.61
EURRUB,20100304,162600,40.60,40.60,40.59,40.59
EURRUB,20100304,162700,40.58,40.59,40.58,40.59
EURRUB,20100304,162800,40.58,40.58,40.58,40.58
EURRUB,20100304,162900,40.59,40.60,40.59,40.60
EURRUB,20100304,163000,40.61,40.61,40.61,40.61
EURRUB,20100304,163100,40.60,40.60,40.59,40.59
EURRUB,20100304,163200,40.57,40.58,40.57,40.58
EURRUB,20100304,163300,40.57,40.58,40.57,40.58
EURRUB,20100304,163400,40.57,40.57,40.56,40.56
EURRUB,20100304,163500,40.57,40.57,40.57,40.57
EURRUB,20100304,163600,40.58,40.59,40.58,40.59
EURRUB,20100304,163900,40.58,40.58,40.58,40.58
EURRUB,20100304,164000,40.59,40.59,40.59,40.59
EURRUB,20100304,164100,40.58,40.58,40.58,40.58
EURRUB,20100304,164200,40.57,40.57,40.57,40.57
EURRUB,20100304,164300,40.59,40.59,40.58,40.58
EURRUB,20100304,164400,40.59,40.60,40.59,40.60
EURRUB,20100304,164700,40.61,40.62,40.61,40.62
EURRUB,20100304,164800,40.61,40.61,40.60,40.60
EURRUB,20100304,164900,40.61,40.61,40.61,40.61
EURRUB,20100304,165100,40.62,40.62,40.61,40.61
EURRUB,20100304,165200,40.60,40.60,40.60,40.60
EURRUB,20100304,165300,40.61,40.61,40.61,40.61
EURRUB,20100304,165400,40.60,40.60,40.59,40.59
EURRUB,20100304,165500,40.58,40.59,40.58,40.59
EURRUB,20100304,165600,40.60,40.60,40.60,40.60
EURRUB,20100304,165700,40.61,40.61,40.61,40.61
EURRUB,20100304,165800,40.60,40.60,40.60,40.60
EURRUB,20100304,165900,40.61,40.61,40.61,40.61
EURRUB,20100304,170000,40.60,40.61,40.60,40.61
EURRUB,20100304,170200,40.62,40.62,40.62,40.62
EURRUB,20100304,170400,40.63,40.63,40.63,40.63
EURRUB,20100304,170500,40.64,40.64,40.64,40.64
EURRUB,20100304,170600,40.63,40.63,40.62,40.62
EURRUB,20100304,170700,40.61,40.61,40.61,40.61
EURRUB,20100304,170900,40.62,40.62,40.61,40.61
EURRUB,20100304,171100,40.62,40.62,40.62,40.62
EURRUB,20100304,171200,40.61,40.61,40.61,40.61
EURRUB,20100304,171300,40.60,40.61,40.60,40.61
EURRUB,20100304,171400,40.60,40.60,40.59,40.59
EURRUB,20100304,171500,40.60,40.60,40.60,40.60
EURRUB,20100304,171600,40.61,40.61,40.61,40.61
EURRUB,20100304,171700,40.62,40.62,40.61,40.61
EURRUB,20100304,171800,40.60,40.60,40.60,40.60
EURRUB,20100304,171900,40.61,40.61,40.60,40.60
EURRUB,20100304,172000,40.61,40.61,40.59,40.59
EURRUB,20100304,172100,40.58,40.58,40.58,40.58
EURRUB,20100304,172200,40.59,40.60,40.59,40.60
EURRUB,20100304,172500,40.59,40.59,40.59,40.59
EURRUB,20100304,172600,40.60,40.61,40.60,40.61
EURRUB,20100304,172700,40.60,40.60,40.60,40.60
EURRUB,20100304,173000,40.61,40.61,40.61,40.61
EURRUB,20100304,173200,40.60,40.60,40.60,40.60
EURRUB,20100304,173300,40.59,40.59,40.58,40.58
EURRUB,20100304,173400,40.57,40.58,40.57,40.58
EURRUB,20100304,173500,40.54,40.54,40.52,40.52
EURRUB,20100304,173600,40.55,40.55,40.53,40.53
EURRUB,20100304,173700,40.52,40.54,40.52,40.54
EURRUB,20100304,173800,40.55,40.55,40.54,40.54
EURRUB,20100304,173900,40.55,40.56,40.55,40.56
EURRUB,20100304,174000,40.55,40.55,40.54,40.54
EURRUB,20100304,174200,40.55,40.55,40.54,40.54
EURRUB,20100304,174300,40.53,40.53,40.52,40.52
EURRUB,20100304,174400,40.53,40.53,40.53,40.53
EURRUB,20100304,174600,40.52,40.53,40.52,40.53
EURRUB,20100304,174700,40.54,40.54,40.53,40.53
EURRUB,20100304,174800,40.54,40.55,40.54,40.55
EURRUB,20100304,174900,40.54,40.54,40.54,40.54
EURRUB,20100304,175000,40.55,40.55,40.55,40.55
EURRUB,20100304,175100,40.53,40.54,40.53,40.54
EURRUB,20100304,175200,40.53,40.53,40.53,40.53
EURRUB,20100304,175300,40.55,40.55,40.54,40.54
EURRUB,20100304,175400,40.53,40.54,40.53,40.54
EURRUB,20100304,175500,40.55,40.56,40.55,40.56
EURRUB,20100304,175600,40.55,40.55,40.55,40.55
EURRUB,20100304,175700,40.54,40.54,40.53,40.53
EURRUB,20100304,175800,40.54,40.54,40.54,40.54
EURRUB,20100304,175900,40.55,40.55,40.55,40.55
EURRUB,20100304,180000,40.56,40.56,40.56,40.56
EURRUB,20100304,180100,40.55,40.55,40.55,40.55
EURRUB,20100304,180200,40.56,40.56,40.56,40.56
EURRUB,20100304,180300,40.55,40.55,40.55,40.55
EURRUB,20100304,180400,40.56,40.56,40.55,40.55
EURRUB,20100304,180500,40.54,40.55,40.54,40.55
EURRUB,20100304,180600,40.56,40.56,40.56,40.56
EURRUB,20100304,180700,40.55,40.55,40.55,40.55
EURRUB,20100304,180800,40.56,40.56,40.56,40.56
EURRUB,20100304,180900,40.55,40.55,40.55,40.55
EURRUB,20100304,181000,40.54,40.54,40.53,40.53
EURRUB,20100304,181100,40.54,40.54,40.54,40.54
EURRUB,20100304,181200,40.53,40.53,40.53,40.53
EURRUB,20100304,181300,40.52,40.52,40.52,40.52
EURRUB,20100304,181400,40.53,40.53,40.53,40.53
EURRUB,20100304,181500,40.54,40.54,40.54,40.54
EURRUB,20100304,181800,40.55,40.55,40.55,40.55
EURRUB,20100304,181900,40.56,40.56,40.55,40.55
EURRUB,20100304,182000,40.56,40.57,40.56,40.57
EURRUB,20100304,182100,40.58,40.58,40.57,40.57
EURRUB,20100304,182200,40.58,40.58,40.58,40.58
EURRUB,20100304,182300,40.57,40.58,40.57,40.58
EURRUB,20100304,182500,40.57,40.57,40.57,40.57
EURRUB,20100304,182700,40.56,40.56,40.56,40.56
EURRUB,20100304,182900,40.57,40.57,40.57,40.57
EURRUB,20100304,183000,40.58,40.58,40.58,40.58
EURRUB,20100304,183100,40.57,40.57,40.57,40.57
EURRUB,20100304,183200,40.58,40.58,40.58,40.58
EURRUB,20100304,183400,40.57,40.57,40.57,40.57
EURRUB,20100304,183500,40.56,40.56,40.56,40.56
EURRUB,20100304,183600,40.57,40.57,40.56,40.56
EURRUB,20100304,183700,40.57,40.57,40.57,40.57
EURRUB,20100304,183800,40.56,40.56,40.56,40.56
EURRUB,20100304,183900,40.57,40.57,40.57,40.57
EURRUB,20100304,184200,40.56,40.56,40.56,40.56
EURRUB,20100304,184300,40.57,40.58,40.57,40.58
EURRUB,20100304,184800,40.58,40.58,40.58,40.58
EURRUB,20100304,185100,40.57,40.57,40.57,40.57
EURRUB,20100304,185200,40.58,40.58,40.58,40.58
EURRUB,20100304,185400,40.57,40.58,40.57,40.58
EURRUB,20100304,185700,40.59,40.59,40.59,40.59
EURRUB,20100304,190000,40.60,40.60,40.60,40.60
EURRUB,20100304,190100,40.59,40.59,40.59,40.59
EURRUB,20100304,190300,40.58,40.58,40.58,40.58
EURRUB,20100304,190700,40.59,40.59,40.58,40.58
EURRUB,20100304,190900,40.59,40.59,40.59,40.59
EURRUB,20100304,191000,40.58,40.58,40.58,40.58
EURRUB,20100304,191200,40.57,40.57,40.57,40.57
EURRUB,20100304,191700,40.57,40.57,40.57,40.57
EURRUB,20100304,191800,40.58,40.58,40.58,40.58
EURRUB,20100304,191900,40.57,40.57,40.57,40.57
EURRUB,20100304,192100,40.56,40.56,40.56,40.56
EURRUB,20100304,192200,40.57,40.57,40.57,40.57
EURRUB,20100304,192300,40.56,40.56,40.56,40.56
EURRUB,20100304,192400,40.55,40.55,40.55,40.55
EURRUB,20100304,192500,40.56,40.56,40.56,40.56
EURRUB,20100304,192600,40.55,40.55,40.55,40.55
EURRUB,20100304,192900,40.56,40.56,40.56,40.56
EURRUB,20100304,193300,40.55,40.55,40.55,40.55
EURRUB,20100304,193700,40.54,40.54,40.54,40.54
EURRUB,20100304,194000,40.53,40.53,40.53,40.53
EURRUB,20100304,194100,40.54,40.54,40.53,40.53
EURRUB,20100304,194200,40.52,40.52,40.52,40.52
EURRUB,20100304,194300,40.53,40.53,40.53,40.53
EURRUB,20100304,194400,40.52,40.52,40.52,40.52
EURRUB,20100304,194500,40.53,40.53,40.53,40.53
EURRUB,20100304,194600,40.52,40.52,40.52,40.52
EURRUB,20100304,194700,40.53,40.53,40.53,40.53
EURRUB,20100304,194900,40.52,40.52,40.52,40.52
EURRUB,20100304,195100,40.53,40.53,40.52,40.52
EURRUB,20100304,195300,40.53,40.53,40.53,40.53
EURRUB,20100304,195600,40.54,40.54,40.53,40.53
EURRUB,20100304,195700,40.54,40.54,40.54,40.54
EURRUB,20100304,195800,40.53,40.54,40.53,40.54
EURRUB,20100304,195900,40.53,40.53,40.53,40.53
EURRUB,20100304,200100,40.54,40.54,40.53,40.53
EURRUB,20100304,200300,40.52,40.52,40.52,40.52
EURRUB,20100304,200600,40.53,40.53,40.53,40.53
EURRUB,20100304,200900,40.54,40.54,40.54,40.54
EURRUB,20100304,201100,40.53,40.53,40.53,40.53
EURRUB,20100304,201400,40.52,40.52,40.52,40.52
EURRUB,20100304,201500,40.53,40.53,40.53,40.53
EURRUB,20100304,201800,40.54,40.54,40.54,40.54
EURRUB,20100304,201900,40.53,40.53,40.53,40.53
EURRUB,20100304,202000,40.54,40.54,40.54,40.54
EURRUB,20100304,202500,40.54,40.54,40.54,40.54
EURRUB,20100304,202700,40.55,40.55,40.55,40.55
EURRUB,20100304,203200,40.55,40.55,40.55,40.55
EURRUB,20100304,203500,40.56,40.56,40.56,40.56
EURRUB,20100304,203600,40.55,40.55,40.55,40.55
EURRUB,20100304,204000,40.56,40.56,40.56,40.56
EURRUB,20100304,204100,40.55,40.56,40.55,40.56
EURRUB,20100304,204200,40.57,40.57,40.56,40.56
EURRUB,20100304,204300,40.57,40.57,40.57,40.57
EURRUB,20100304,204800,40.57,40.57,40.57,40.57
EURRUB,20100304,204900,40.58,40.58,40.58,40.58
EURRUB,20100304,205000,40.57,40.57,40.57,40.57
EURRUB,20100304,205200,40.58,40.58,40.57,40.57
EURRUB,20100304,205300,40.58,40.58,40.57,40.57
EURRUB,20100304,205400,40.58,40.58,40.58,40.58
EURRUB,20100304,205700,40.59,40.59,40.59,40.59
EURRUB,20100304,205800,40.58,40.58,40.58,40.58
EURRUB,20100304,210300,40.57,40.58,40.57,40.58
EURRUB,20100304,210800,40.57,40.58,40.57,40.58
EURRUB,20100304,210900,40.57,40.58,40.57,40.58
EURRUB,20100304,211000,40.57,40.57,40.57,40.57
EURRUB,20100304,211100,40.58,40.58,40.57,40.57
EURRUB,20100304,211300,40.58,40.58,40.58,40.58
EURRUB,20100304,211400,40.57,40.58,40.57,40.58
EURRUB,20100304,211500,40.57,40.58,40.57,40.58
EURRUB,20100304,211600,40.57,40.57,40.57,40.57
EURRUB,20100304,211800,40.58,40.58,40.58,40.58
EURRUB,20100304,211900,40.57,40.58,40.57,40.58
EURRUB,20100304,212100,40.57,40.57,40.57,40.57
EURRUB,20100304,212400,40.58,40.58,40.57,40.57
EURRUB,20100304,212500,40.58,40.58,40.57,40.57
EURRUB,20100304,212600,40.58,40.58,40.57,40.57
EURRUB,20100304,212700,40.58,40.58,40.58,40.58
EURRUB,20100304,212800,40.59,40.59,40.59,40.59
EURRUB,20100304,212900,40.60,40.61,40.60,40.61
EURRUB,20100304,213000,40.58,40.59,40.58,40.59
EURRUB,20100304,213100,40.60,40.60,40.59,40.59
EURRUB,20100304,213200,40.60,40.60,40.60,40.60
EURRUB,20100304,213300,40.59,40.59,40.59,40.59
EURRUB,20100304,213500,40.58,40.59,40.58,40.59
EURRUB,20100304,214000,40.58,40.59,40.58,40.59
EURRUB,20100304,214200,40.60,40.60,40.60,40.60
EURRUB,20100304,214600,40.61,40.61,40.61,40.61
EURRUB,20100304,215100,40.61,40.61,40.61,40.61
EURRUB,20100304,215400,40.62,40.62,40.62,40.62
EURRUB,20100304,215900,40.62,40.62,40.62,40.62
EURRUB,20100304,220100,40.61,40.61,40.60,40.60
EURRUB,20100304,220600,40.60,40.60,40.60,40.60
EURRUB,20100304,220700,40.59,40.59,40.59,40.59
EURRUB,20100304,220800,40.60,40.60,40.60,40.60
EURRUB,20100304,220900,40.59,40.60,40.59,40.60
EURRUB,20100304,221200,40.59,40.59,40.59,40.59
EURRUB,20100304,221700,40.59,40.59,40.59,40.59
EURRUB,20100304,222200,40.59,40.59,40.59,40.59
EURRUB,20100304,222600,40.58,40.58,40.58,40.58
EURRUB,20100304,222700,40.59,40.59,40.59,40.59
EURRUB,20100304,222800,40.58,40.59,40.58,40.59
EURRUB,20100304,223300,40.59,40.59,40.59,40.59
EURRUB,20100304,223800,40.60,40.60,40.59,40.59
EURRUB,20100304,223900,40.60,40.60,40.60,40.60
EURRUB,20100304,224000,40.59,40.60,40.59,40.60
EURRUB,20100304,224100,40.59,40.59,40.59,40.59
EURRUB,20100304,224600,40.59,40.59,40.59,40.59
EURRUB,20100304,224900,40.60,40.60,40.60,40.60
EURRUB,20100304,225000,40.59,40.59,40.59,40.59
EURRUB,20100304,225500,40.59,40.59,40.59,40.59
EURRUB,20100304,230000,40.59,40.59,40.59,40.59
EURRUB,20100304,230100,40.60,40.60,40.60,40.60
EURRUB,20100304,230300,40.61,40.61,40.61,40.61
EURRUB,20100304,230400,40.60,40.60,40.60,40.60
EURRUB,20100304,230500,40.61,40.61,40.61,40.61
EURRUB,20100304,230600,40.60,40.60,40.60,40.60
EURRUB,20100304,230800,40.61,40.61,40.61,40.61
EURRUB,20100304,230900,40.60,40.60,40.60,40.60
EURRUB,20100304,231100,40.61,40.61,40.60,40.60
EURRUB,20100304,231600,40.60,40.60,40.60,40.60
EURRUB,20100304,231700,40.59,40.59,40.59,40.59
EURRUB,20100304,232200,40.59,40.59,40.59,40.59
EURRUB,20100304,232700,40.59,40.59,40.59,40.59
EURRUB,20100304,233200,40.60,40.60,40.59,40.59
EURRUB,20100304,233500,40.58,40.58,40.58,40.58
EURRUB,20100304,233600,40.59,40.59,40.59,40.59
EURRUB,20100304,233700,40.58,40.58,40.58,40.58
EURRUB,20100304,234200,40.59,40.59,40.59,40.59
EURRUB,20100304,234300,40.60,40.60,40.60,40.60
EURRUB,20100304,234800,40.60,40.60,40.60,40.60
EURRUB,20100304,234900,40.59,40.59,40.59,40.59
EURRUB,20100304,235000,40.60,40.60,40.59,40.59
EURRUB,20100304,235100,40.60,40.60,40.60,40.60
EURRUB,20100304,235200,40.59,40.59,40.59,40.59
EURRUB,20100304,235300,40.60,40.60,40.60,40.60
EURRUB,20100304,235800,40.59,40.59,40.59,40.59
EURRUB,20100304,235900,40.58,40.59,40.58,40.59
USDHUF,20100304,000200,193.7,193.7,193.7,193.7
USDHUF,20100304,000300,193.8,193.8,193.7,193.7
USDHUF,20100304,000400,193.6,193.7,193.6,193.7
USDHUF,20100304,000500,193.6,193.6,193.6,193.6
USDHUF,20100304,000600,193.7,193.7,193.7,193.7
USDHUF,20100304,000700,193.6,193.6,193.6,193.6
USDHUF,20100304,001200,193.6,193.6,193.6,193.6
USDHUF,20100304,001400,193.5,193.5,193.5,193.5
USDHUF,20100304,001500,193.6,193.6,193.6,193.6
USDHUF,20100304,002000,193.6,193.7,193.6,193.7
USDHUF,20100304,002100,193.6,193.6,193.6,193.6
USDHUF,20100304,002600,193.6,193.6,193.6,193.6
USDHUF,20100304,003000,193.7,193.7,193.7,193.7
USDHUF,20100304,003500,193.7,193.7,193.7,193.7
USDHUF,20100304,003900,193.6,193.7,193.6,193.7
USDHUF,20100304,004000,193.6,193.7,193.6,193.7
USDHUF,20100304,004100,193.6,193.7,193.6,193.6
USDHUF,20100304,004400,193.7,193.7,193.7,193.7
USDHUF,20100304,004500,193.6,193.6,193.6,193.6
USDHUF,20100304,004600,193.7,193.7,193.7,193.7
USDHUF,20100304,004700,193.6,193.6,193.6,193.6
USDHUF,20100304,004900,193.7,193.7,193.6,193.6
USDHUF,20100304,005400,193.7,193.7,193.7,193.7
USDHUF,20100304,005600,193.6,193.7,193.6,193.7
USDHUF,20100304,010100,193.7,193.7,193.7,193.7
USDHUF,20100304,010400,193.8,193.8,193.8,193.8
USDHUF,20100304,010900,193.8,193.8,193.8,193.8
USDHUF,20100304,011400,193.8,193.8,193.8,193.8
USDHUF,20100304,011500,193.9,193.9,193.9,193.9
USDHUF,20100304,011600,193.8,193.8,193.8,193.8
USDHUF,20100304,012000,193.9,193.9,193.8,193.8
USDHUF,20100304,012200,193.9,193.9,193.9,193.9
USDHUF,20100304,012300,193.8,193.8,193.8,193.8
USDHUF,20100304,012500,193.9,193.9,193.9,193.9
USDHUF,20100304,012600,193.8,193.9,193.8,193.9
USDHUF,20100304,012700,193.8,193.8,193.8,193.8
USDHUF,20100304,013200,193.8,193.8,193.8,193.8
USDHUF,20100304,013600,193.9,194.0,193.8,193.8
USDHUF,20100304,013800,193.7,193.9,193.7,193.9
USDHUF,20100304,013900,193.8,193.8,193.8,193.8
USDHUF,20100304,014000,193.7,193.7,193.7,193.7
USDHUF,20100304,014100,193.8,193.8,193.8,193.8
USDHUF,20100304,014200,193.7,193.7,193.7,193.7
USDHUF,20100304,014400,193.9,193.9,193.9,193.9
USDHUF,20100304,014500,193.7,193.7,193.7,193.7
USDHUF,20100304,014900,193.8,193.8,193.8,193.8
USDHUF,20100304,015000,193.7,193.8,193.7,193.8
USDHUF,20100304,015500,193.8,193.8,193.8,193.8
USDHUF,20100304,020000,193.8,193.8,193.8,193.8
USDHUF,20100304,020500,193.8,193.8,193.7,193.7
USDHUF,20100304,020600,193.8,193.8,193.7,193.7
USDHUF,20100304,020800,193.8,193.8,193.7,193.7
USDHUF,20100304,021000,193.6,193.6,193.6,193.6
USDHUF,20100304,021100,193.7,193.7,193.6,193.6
USDHUF,20100304,021300,193.7,193.7,193.6,193.6
USDHUF,20100304,021800,193.6,193.6,193.6,193.6
USDHUF,20100304,022000,193.5,193.6,193.5,193.6
USDHUF,20100304,022500,193.6,193.6,193.6,193.6
USDHUF,20100304,022900,193.7,193.7,193.7,193.7
USDHUF,20100304,023000,193.6,193.6,193.6,193.6
USDHUF,20100304,023200,193.8,193.8,193.6,193.6
USDHUF,20100304,023400,193.8,193.9,193.7,193.7
USDHUF,20100304,023500,193.6,193.6,193.6,193.6
USDHUF,20100304,024000,193.6,193.6,193.6,193.6
USDHUF,20100304,024500,193.6,193.6,193.6,193.6
USDHUF,20100304,024900,193.7,193.7,193.7,193.7
USDHUF,20100304,025000,193.6,193.6,193.6,193.6
USDHUF,20100304,025500,193.6,193.6,193.6,193.6
USDHUF,20100304,030000,193.6,193.6,193.6,193.6
USDHUF,20100304,030400,193.5,193.5,193.5,193.5
USDHUF,20100304,030600,193.6,193.6,193.6,193.6
USDHUF,20100304,030900,193.7,193.7,193.7,193.7
USDHUF,20100304,031100,193.6,193.6,193.6,193.6
USDHUF,20100304,031300,193.7,193.7,193.6,193.6
USDHUF,20100304,031500,193.7,193.7,193.7,193.7
USDHUF,20100304,031600,193.6,193.6,193.6,193.6
USDHUF,20100304,031900,193.5,193.5,193.5,193.5
USDHUF,20100304,032000,193.6,193.6,193.6,193.6
USDHUF,20100304,032300,193.5,193.5,193.5,193.5
USDHUF,20100304,032400,193.6,193.6,193.5,193.5
USDHUF,20100304,032700,193.6,193.6,193.6,193.6
USDHUF,20100304,033200,193.6,193.6,193.6,193.6
USDHUF,20100304,033400,193.5,193.5,193.5,193.5
USDHUF,20100304,033500,193.6,193.6,193.6,193.6
USDHUF,20100304,033600,193.7,193.7,193.7,193.7
USDHUF,20100304,033700,193.6,193.6,193.6,193.6
USDHUF,20100304,033900,193.5,193.6,193.5,193.6
USDHUF,20100304,034100,193.7,193.7,193.7,193.7
USDHUF,20100304,034200,193.6,193.6,193.6,193.6
USDHUF,20100304,034300,193.7,193.7,193.6,193.6
USDHUF,20100304,034800,193.8,193.8,193.6,193.6
USDHUF,20100304,034900,193.7,193.7,193.7,193.7
USDHUF,20100304,035000,193.6,193.6,193.6,193.6
USDHUF,20100304,035200,193.7,193.7,193.7,193.7
USDHUF,20100304,035600,193.8,193.8,193.7,193.8
USDHUF,20100304,035800,193.7,193.7,193.7,193.7
USDHUF,20100304,035900,193.8,193.8,193.8,193.8
USDHUF,20100304,040000,194.0,194.0,194.0,194.0
USDHUF,20100304,040100,193.9,193.9,193.7,193.8
USDHUF,20100304,040200,193.7,193.9,193.7,193.9
USDHUF,20100304,040300,193.8,193.8,193.8,193.8
USDHUF,20100304,040400,193.7,193.8,193.7,193.8
USDHUF,20100304,040500,193.7,193.7,193.7,193.7
USDHUF,20100304,040600,193.8,193.8,193.7,193.7
USDHUF,20100304,040900,193.8,193.8,193.8,193.8
USDHUF,20100304,041100,193.7,193.7,193.7,193.7
USDHUF,20100304,041200,193.8,193.8,193.8,193.8
USDHUF,20100304,041300,193.7,193.8,193.7,193.8
USDHUF,20100304,041700,193.9,193.9,193.9,193.9
USDHUF,20100304,041800,194.0,194.0,193.9,193.9
USDHUF,20100304,041900,193.8,193.8,193.8,193.8
USDHUF,20100304,042000,193.9,193.9,193.8,193.9
USDHUF,20100304,042100,193.8,193.8,193.8,193.8
USDHUF,20100304,042200,193.9,193.9,193.9,193.9
USDHUF,20100304,042400,194.0,194.0,193.9,193.9
USDHUF,20100304,042600,194.0,194.0,193.9,193.9
USDHUF,20100304,042700,194.0,194.0,194.0,194.0
USDHUF,20100304,042900,193.9,193.9,193.9,193.9
USDHUF,20100304,043400,193.9,193.9,193.9,193.9
USDHUF,20100304,043500,194.0,194.0,193.9,193.9
USDHUF,20100304,043700,194.0,194.0,193.9,193.9
USDHUF,20100304,044200,193.9,193.9,193.9,193.9
USDHUF,20100304,044300,193.8,193.8,193.8,193.8
USDHUF,20100304,044500,193.9,193.9,193.9,193.9
USDHUF,20100304,044600,194.0,194.0,193.9,193.9
USDHUF,20100304,044800,194.0,194.0,193.9,193.9
USDHUF,20100304,045000,194.0,194.0,194.0,194.0
USDHUF,20100304,045200,193.9,193.9,193.9,193.9
USDHUF,20100304,045700,193.9,193.9,193.8,193.9
USDHUF,20100304,045900,194.0,194.0,194.0,194.0
USDHUF,20100304,050000,193.9,193.9,193.9,193.9
USDHUF,20100304,050300,194.0,194.0,193.9,193.9
USDHUF,20100304,050800,193.9,193.9,193.9,193.9
USDHUF,20100304,051300,193.9,193.9,193.9,193.9
USDHUF,20100304,051400,194.0,194.0,194.0,194.0
USDHUF,20100304,051500,193.9,193.9,193.9,193.9
USDHUF,20100304,051600,194.0,194.0,193.9,193.9
USDHUF,20100304,051800,194.0,194.0,193.9,193.9
USDHUF,20100304,052200,194.1,194.1,193.9,193.9
USDHUF,20100304,052400,193.8,193.8,193.8,193.8
USDHUF,20100304,052500,193.9,193.9,193.8,193.8
USDHUF,20100304,052600,193.9,194.0,193.9,194.0
USDHUF,20100304,052700,193.9,193.9,193.9,193.9
USDHUF,20100304,052900,193.8,193.8,193.8,193.8
USDHUF,20100304,053000,193.9,193.9,193.9,193.9
USDHUF,20100304,053500,193.9,193.9,193.9,193.9
USDHUF,20100304,053700,193.8,193.8,193.8,193.8
USDHUF,20100304,053800,193.9,193.9,193.9,193.9
USDHUF,20100304,054200,194.0,194.0,194.0,194.0
USDHUF,20100304,054300,193.9,193.9,193.9,193.9
USDHUF,20100304,054400,194.0,194.0,193.9,193.9
USDHUF,20100304,054900,193.9,193.9,193.9,193.9
USDHUF,20100304,055400,193.9,193.9,193.9,193.9
USDHUF,20100304,055500,194.0,194.0,193.9,193.9
USDHUF,20100304,055900,194.0,194.0,194.0,194.0
USDHUF,20100304,060000,193.9,193.9,193.9,193.9
USDHUF,20100304,060100,194.0,194.0,194.0,194.0
USDHUF,20100304,060200,193.9,194.0,193.9,194.0
USDHUF,20100304,060500,194.1,194.1,194.0,194.0
USDHUF,20100304,061000,194.0,194.0,194.0,194.0
USDHUF,20100304,061200,193.9,194.0,193.9,193.9
USDHUF,20100304,061300,194.0,194.0,194.0,194.0
USDHUF,20100304,061800,194.0,194.0,194.0,194.0
USDHUF,20100304,062300,194.0,194.0,194.0,194.0
USDHUF,20100304,062500,194.1,194.1,194.0,194.0
USDHUF,20100304,062800,194.1,194.1,194.1,194.1
USDHUF,20100304,062900,194.0,194.0,194.0,194.0
USDHUF,20100304,063000,194.1,194.1,194.1,194.1
USDHUF,20100304,063400,194.0,194.0,194.0,194.0
USDHUF,20100304,063500,194.3,194.3,194.3,194.3
USDHUF,20100304,063600,194.1,194.1,194.1,194.1
USDHUF,20100304,063800,194.0,194.1,194.0,194.1
USDHUF,20100304,064000,194.2,194.2,194.1,194.1
USDHUF,20100304,064200,194.2,194.2,194.2,194.2
USDHUF,20100304,064300,194.1,194.1,194.1,194.1
USDHUF,20100304,064400,194.0,194.1,194.0,194.1
USDHUF,20100304,064500,194.0,194.0,194.0,194.0
USDHUF,20100304,064600,194.1,194.1,194.1,194.1
USDHUF,20100304,064800,194.0,194.0,194.0,194.0
USDHUF,20100304,065300,194.0,194.0,194.0,194.0
USDHUF,20100304,065700,194.1,194.1,194.1,194.1
USDHUF,20100304,065800,194.0,194.0,194.0,194.0
USDHUF,20100304,065900,193.9,194.1,193.9,194.1
USDHUF,20100304,070000,194.0,194.0,194.0,194.0
USDHUF,20100304,070100,194.1,194.1,194.1,194.1
USDHUF,20100304,070200,194.0,194.0,194.0,194.0
USDHUF,20100304,070300,193.9,194.0,193.9,194.0
USDHUF,20100304,070400,193.9,193.9,193.9,193.9
USDHUF,20100304,070700,194.0,194.0,194.0,194.0
USDHUF,20100304,070800,193.9,194.0,193.9,194.0
USDHUF,20100304,070900,193.9,193.9,193.9,193.9
USDHUF,20100304,071000,194.0,194.0,194.0,194.0
USDHUF,20100304,071500,194.0,194.0,194.0,194.0
USDHUF,20100304,071700,194.1,194.1,194.1,194.1
USDHUF,20100304,071800,193.9,194.0,193.9,194.0
USDHUF,20100304,071900,194.1,194.1,194.0,194.0
USDHUF,20100304,072100,194.1,194.1,194.0,194.0
USDHUF,20100304,072300,194.1,194.1,194.1,194.1
USDHUF,20100304,072500,194.2,194.2,194.2,194.2
USDHUF,20100304,072600,194.1,194.1,194.1,194.1
USDHUF,20100304,072900,194.2,194.3,194.2,194.3
USDHUF,20100304,073000,194.2,194.2,194.2,194.2
USDHUF,20100304,073100,194.3,194.3,194.2,194.3
USDHUF,20100304,073200,194.4,194.4,194.2,194.2
USDHUF,20100304,073300,194.3,194.3,194.3,194.3
USDHUF,20100304,073500,194.2,194.2,194.2,194.2
USDHUF,20100304,073600,194.1,194.1,194.1,194.1
USDHUF,20100304,073700,194.2,194.2,194.2,194.2
USDHUF,20100304,073800,194.3,194.3,194.2,194.2
USDHUF,20100304,074000,194.3,194.3,194.3,194.3
USDHUF,20100304,074200,194.5,194.5,194.5,194.5
USDHUF,20100304,074300,194.4,194.4,194.4,194.4
USDHUF,20100304,074400,194.3,194.4,194.3,194.4
USDHUF,20100304,074500,194.3,194.5,194.3,194.4
USDHUF,20100304,074600,194.5,194.5,194.4,194.4
USDHUF,20100304,074700,194.5,194.5,194.5,194.5
USDHUF,20100304,074800,194.6,194.6,194.4,194.4
USDHUF,20100304,074900,194.5,194.6,194.5,194.6
USDHUF,20100304,075000,194.4,194.4,194.4,194.4
USDHUF,20100304,075100,194.5,194.5,194.5,194.5
USDHUF,20100304,075400,194.7,194.7,194.5,194.5
USDHUF,20100304,075500,194.4,194.5,194.4,194.5
USDHUF,20100304,075600,194.6,194.6,194.6,194.6
USDHUF,20100304,075700,194.7,194.8,194.7,194.8
USDHUF,20100304,075900,194.7,194.7,194.6,194.6
USDHUF,20100304,080000,194.8,194.8,194.6,194.6
USDHUF,20100304,080200,194.7,194.7,194.7,194.7
USDHUF,20100304,080300,194.6,194.7,194.6,194.6
USDHUF,20100304,080400,194.7,194.7,194.7,194.7
USDHUF,20100304,080500,194.6,194.6,194.6,194.6
USDHUF,20100304,080600,194.5,194.5,194.5,194.5
USDHUF,20100304,080700,194.6,194.6,194.5,194.5
USDHUF,20100304,080800,194.6,194.6,194.5,194.5
USDHUF,20100304,080900,194.6,194.6,194.6,194.6
USDHUF,20100304,081000,194.5,194.6,194.5,194.6
USDHUF,20100304,081100,194.5,194.5,194.5,194.5
USDHUF,20100304,081300,194.9,194.9,194.5,194.5
USDHUF,20100304,081400,194.4,194.4,194.4,194.4
USDHUF,20100304,081500,194.5,194.5,194.4,194.5
USDHUF,20100304,081600,194.4,194.5,194.4,194.5
USDHUF,20100304,081700,194.6,194.6,194.6,194.6
USDHUF,20100304,081800,194.5,194.5,194.5,194.5
USDHUF,20100304,081900,194.6,194.6,194.5,194.5
USDHUF,20100304,082000,194.6,194.6,194.6,194.6
USDHUF,20100304,082100,194.5,194.6,194.5,194.6
USDHUF,20100304,082200,194.5,194.5,194.5,194.5
USDHUF,20100304,082500,194.4,194.5,194.4,194.5
USDHUF,20100304,082600,194.4,194.5,194.4,194.4
USDHUF,20100304,083000,194.5,194.5,194.4,194.4
USDHUF,20100304,083300,194.5,194.5,194.5,194.5
USDHUF,20100304,083400,194.4,194.5,194.4,194.5
USDHUF,20100304,083500,194.4,194.6,194.4,194.6
USDHUF,20100304,083600,194.4,194.6,194.4,194.6
USDHUF,20100304,083700,194.4,194.4,194.4,194.4
USDHUF,20100304,083900,194.5,194.5,194.5,194.5
USDHUF,20100304,084000,194.6,194.6,194.5,194.6
USDHUF,20100304,084100,194.5,194.6,194.5,194.5
USDHUF,20100304,084200,194.6,194.6,194.6,194.6
USDHUF,20100304,084700,194.6,194.7,194.6,194.7
USDHUF,20100304,084800,194.8,194.8,194.7,194.7
USDHUF,20100304,085000,194.8,194.8,194.7,194.7
USDHUF,20100304,085100,194.6,194.8,194.6,194.8
USDHUF,20100304,085200,194.9,194.9,194.9,194.9
USDHUF,20100304,085400,194.8,194.8,194.7,194.7
USDHUF,20100304,085500,194.8,194.8,194.7,194.7
USDHUF,20100304,085600,194.8,194.8,194.8,194.8
USDHUF,20100304,085900,194.9,194.9,194.9,194.9
USDHUF,20100304,090000,195.0,195.0,194.9,194.9
USDHUF,20100304,090100,195.0,195.0,194.9,194.9
USDHUF,20100304,090300,195.0,195.0,195.0,195.0
USDHUF,20100304,090400,194.9,194.9,194.9,194.9
USDHUF,20100304,090500,194.8,194.8,194.7,194.7
USDHUF,20100304,090600,194.8,194.8,194.7,194.7
USDHUF,20100304,090800,194.6,194.6,194.5,194.6
USDHUF,20100304,090900,194.5,194.5,194.5,194.5
USDHUF,20100304,091000,194.6,194.6,194.6,194.6
USDHUF,20100304,091100,194.5,194.5,194.5,194.5
USDHUF,20100304,091200,194.4,194.4,194.4,194.4
USDHUF,20100304,091300,194.5,194.5,194.4,194.4
USDHUF,20100304,091400,194.5,194.5,194.4,194.5
USDHUF,20100304,091500,194.4,194.5,194.4,194.5
USDHUF,20100304,091600,194.4,194.5,194.4,194.4
USDHUF,20100304,091800,194.3,194.4,194.3,194.4
USDHUF,20100304,091900,194.3,194.4,194.3,194.4
USDHUF,20100304,092100,194.5,194.5,194.5,194.5
USDHUF,20100304,092200,194.6,194.6,194.5,194.5
USDHUF,20100304,092300,194.6,194.7,194.6,194.6
USDHUF,20100304,092400,194.5,194.6,194.5,194.6
USDHUF,20100304,092500,194.5,194.5,194.5,194.5
USDHUF,20100304,092600,194.6,194.6,194.5,194.6
USDHUF,20100304,092900,194.8,194.8,194.8,194.8
USDHUF,20100304,093000,194.6,194.7,194.6,194.6
USDHUF,20100304,093100,194.7,194.7,194.6,194.6
USDHUF,20100304,093200,194.8,194.8,194.8,194.8
USDHUF,20100304,093300,194.6,194.7,194.6,194.6
USDHUF,20100304,093400,194.7,194.7,194.6,194.6
USDHUF,20100304,093700,194.7,194.7,194.6,194.6
USDHUF,20100304,093800,194.7,194.7,194.6,194.6
USDHUF,20100304,094000,194.7,194.7,194.7,194.7
USDHUF,20100304,094100,194.6,194.6,194.5,194.6
USDHUF,20100304,094200,194.5,194.6,194.5,194.5
USDHUF,20100304,094500,194.4,194.4,194.4,194.4
USDHUF,20100304,094700,194.5,194.5,194.4,194.4
USDHUF,20100304,095100,194.5,194.5,194.5,194.5
USDHUF,20100304,095200,194.6,194.6,194.6,194.6
USDHUF,20100304,095300,194.5,194.5,194.5,194.5
USDHUF,20100304,095400,194.6,194.6,194.6,194.6
USDHUF,20100304,095500,194.5,194.5,194.5,194.5
USDHUF,20100304,095600,194.6,194.6,194.6,194.6
USDHUF,20100304,095700,194.5,194.6,194.5,194.6
USDHUF,20100304,095800,194.5,194.5,194.5,194.5
USDHUF,20100304,100200,194.4,194.4,194.4,194.4
USDHUF,20100304,100300,194.5,194.5,194.5,194.5
USDHUF,20100304,100400,194.4,194.5,194.4,194.5
USDHUF,20100304,100700,194.6,194.6,194.6,194.6
USDHUF,20100304,100800,194.5,194.5,194.5,194.5
USDHUF,20100304,101000,194.7,194.7,194.5,194.5
USDHUF,20100304,101200,194.4,194.5,194.4,194.4
USDHUF,20100304,101300,194.5,194.5,194.5,194.5
USDHUF,20100304,101400,194.6,194.7,194.6,194.7
USDHUF,20100304,101500,194.9,194.9,194.5,194.5
USDHUF,20100304,101600,194.8,194.8,194.5,194.5
USDHUF,20100304,101700,194.6,194.6,194.6,194.6
USDHUF,20100304,101800,194.5,194.6,194.5,194.6
USDHUF,20100304,102000,194.7,194.7,194.6,194.6
USDHUF,20100304,102100,194.8,194.8,194.6,194.6
USDHUF,20100304,102200,194.7,194.8,194.7,194.8
USDHUF,20100304,102300,194.7,194.7,194.7,194.7
USDHUF,20100304,102400,194.6,194.6,194.6,194.6
USDHUF,20100304,102600,194.5,194.5,194.4,194.5
USDHUF,20100304,102800,194.6,194.6,194.6,194.6
USDHUF,20100304,102900,194.5,194.6,194.5,194.5
USDHUF,20100304,103100,194.6,194.6,194.6,194.6
USDHUF,20100304,103200,194.5,194.5,194.5,194.5
USDHUF,20100304,103300,194.6,194.6,194.5,194.5
USDHUF,20100304,103500,194.7,194.7,194.5,194.5
USDHUF,20100304,103800,194.7,194.7,194.5,194.5
USDHUF,20100304,104200,194.6,194.6,194.5,194.6
USDHUF,20100304,104400,194.7,194.7,194.6,194.6
USDHUF,20100304,104600,194.5,194.6,194.5,194.6
USDHUF,20100304,104800,194.8,194.8,194.7,194.7
USDHUF,20100304,104900,194.6,194.8,194.6,194.8
USDHUF,20100304,105000,194.6,194.6,194.6,194.6
USDHUF,20100304,105100,194.8,194.8,194.8,194.8
USDHUF,20100304,105200,194.6,194.6,194.6,194.6
USDHUF,20100304,105300,194.7,194.7,194.6,194.6
USDHUF,20100304,105500,194.7,194.8,194.7,194.8
USDHUF,20100304,105600,194.6,194.7,194.6,194.6
USDHUF,20100304,105700,194.7,194.7,194.7,194.7
USDHUF,20100304,105800,194.8,194.8,194.8,194.8
USDHUF,20100304,105900,194.7,194.8,194.7,194.8
USDHUF,20100304,110400,194.8,194.8,194.8,194.8
USDHUF,20100304,110500,194.9,194.9,194.8,194.8
USDHUF,20100304,110800,194.9,194.9,194.8,194.8
USDHUF,20100304,111100,194.7,194.7,194.7,194.7
USDHUF,20100304,111200,194.6,194.7,194.6,194.6
USDHUF,20100304,111300,194.5,194.6,194.5,194.6
USDHUF,20100304,111500,194.5,194.5,194.5,194.5
USDHUF,20100304,111800,194.4,194.4,194.4,194.4
USDHUF,20100304,111900,194.3,194.3,194.3,194.3
USDHUF,20100304,112000,194.4,194.4,194.3,194.3
USDHUF,20100304,112100,194.4,194.4,194.4,194.4
USDHUF,20100304,112300,194.3,194.4,194.3,194.4
USDHUF,20100304,112800,194.4,194.4,194.4,194.4
USDHUF,20100304,113000,194.6,194.6,194.4,194.5
USDHUF,20100304,113100,194.4,194.5,194.4,194.5
USDHUF,20100304,113200,194.4,194.4,194.4,194.4
USDHUF,20100304,113700,194.4,194.4,194.4,194.4
USDHUF,20100304,113800,194.5,194.5,194.4,194.4
USDHUF,20100304,113900,194.3,194.3,194.3,194.3
USDHUF,20100304,114100,194.2,194.3,194.2,194.3
USDHUF,20100304,114300,194.4,194.4,194.3,194.3
USDHUF,20100304,114600,194.2,194.3,194.2,194.2
USDHUF,20100304,114700,194.3,194.3,194.2,194.2
USDHUF,20100304,114800,194.3,194.3,194.2,194.2
USDHUF,20100304,114900,194.4,194.4,194.2,194.2
USDHUF,20100304,115000,194.3,194.3,194.3,194.3
USDHUF,20100304,115100,194.2,194.3,194.2,194.2
USDHUF,20100304,115200,194.3,194.3,194.3,194.3
USDHUF,20100304,115400,194.4,194.4,194.3,194.3
USDHUF,20100304,115500,194.4,194.4,194.4,194.4
USDHUF,20100304,120000,194.4,194.4,194.4,194.4
USDHUF,20100304,120300,194.5,194.5,194.5,194.5
USDHUF,20100304,120400,194.7,194.8,194.7,194.8
USDHUF,20100304,120500,194.5,194.5,194.5,194.5
USDHUF,20100304,120800,194.4,194.4,194.4,194.4
USDHUF,20100304,121000,194.3,194.3,194.3,194.3
USDHUF,20100304,121200,194.4,194.4,194.3,194.3
USDHUF,20100304,121300,194.4,194.4,194.3,194.3
USDHUF,20100304,121400,194.2,194.3,194.2,194.2
USDHUF,20100304,121500,194.3,194.4,194.3,194.3
USDHUF,20100304,121600,194.4,194.4,194.4,194.4
USDHUF,20100304,121700,194.3,194.3,194.3,194.3
USDHUF,20100304,121900,194.2,194.2,194.2,194.2
USDHUF,20100304,122000,194.3,194.3,194.3,194.3
USDHUF,20100304,122100,194.4,194.4,194.3,194.4
USDHUF,20100304,122200,194.3,194.4,194.3,194.4
USDHUF,20100304,122500,194.5,194.5,194.4,194.4
USDHUF,20100304,123000,194.4,194.4,194.4,194.4
USDHUF,20100304,123100,194.5,194.5,194.5,194.5
USDHUF,20100304,123200,194.4,194.4,194.4,194.4
USDHUF,20100304,123300,194.5,194.5,194.4,194.4
USDHUF,20100304,123600,194.5,194.5,194.4,194.4
USDHUF,20100304,123700,194.3,194.3,194.3,194.3
USDHUF,20100304,123900,194.4,194.4,194.3,194.3
USDHUF,20100304,124100,194.2,194.3,194.2,194.3
USDHUF,20100304,124200,194.4,194.4,194.2,194.2
USDHUF,20100304,124300,194.1,194.1,194.1,194.1
USDHUF,20100304,124500,194.2,194.2,194.2,194.2
USDHUF,20100304,124600,194.1,194.1,194.1,194.1
USDHUF,20100304,124900,194.2,194.2,194.1,194.1
USDHUF,20100304,125000,194.2,194.2,194.2,194.2
USDHUF,20100304,125100,194.4,194.4,194.4,194.4
USDHUF,20100304,125200,194.2,194.3,194.2,194.2
USDHUF,20100304,125600,194.4,194.4,194.4,194.4
USDHUF,20100304,125700,194.2,194.2,194.2,194.2
USDHUF,20100304,125800,194.4,194.4,194.2,194.3
USDHUF,20100304,130000,194.4,194.4,194.4,194.4
USDHUF,20100304,130100,194.3,194.3,194.3,194.3
USDHUF,20100304,130400,194.4,194.4,194.2,194.2
USDHUF,20100304,130900,194.2,194.2,194.2,194.2
USDHUF,20100304,131200,194.3,194.3,194.2,194.2
USDHUF,20100304,131600,194.3,194.3,194.1,194.1
USDHUF,20100304,131800,194.2,194.2,194.1,194.1
USDHUF,20100304,131900,194.2,194.2,194.2,194.2
USDHUF,20100304,132400,194.2,194.3,194.2,194.3
USDHUF,20100304,132500,194.1,194.2,194.1,194.2
USDHUF,20100304,132600,194.1,194.1,194.1,194.1
USDHUF,20100304,132700,194.2,194.2,194.2,194.2
USDHUF,20100304,132800,194.4,194.4,194.2,194.2
USDHUF,20100304,132900,194.4,194.4,194.2,194.3
USDHUF,20100304,133000,194.2,194.2,194.2,194.2
USDHUF,20100304,133100,194.3,194.3,194.2,194.2
USDHUF,20100304,133200,194.1,194.1,194.1,194.1
USDHUF,20100304,133300,194.2,194.2,194.2,194.2
USDHUF,20100304,133400,194.3,194.3,194.2,194.2
USDHUF,20100304,133500,194.4,194.4,194.4,194.4
USDHUF,20100304,133600,194.2,194.2,194.2,194.2
USDHUF,20100304,133800,194.3,194.3,194.2,194.2
USDHUF,20100304,134000,194.4,194.4,194.2,194.2
USDHUF,20100304,134100,194.3,194.3,194.3,194.3
USDHUF,20100304,134200,194.4,194.4,194.4,194.4
USDHUF,20100304,134300,194.5,194.5,194.4,194.4
USDHUF,20100304,134400,194.5,194.5,194.5,194.5
USDHUF,20100304,134600,194.4,194.4,194.4,194.4
USDHUF,20100304,134700,194.3,194.4,194.3,194.3
USDHUF,20100304,134900,194.2,194.2,194.2,194.2
USDHUF,20100304,135000,194.3,194.3,194.3,194.3
USDHUF,20100304,135100,194.2,194.2,194.2,194.2
USDHUF,20100304,135600,194.2,194.2,194.1,194.2
USDHUF,20100304,135700,194.4,194.4,194.1,194.1
USDHUF,20100304,135900,194.0,194.1,194.0,194.1
USDHUF,20100304,140000,194.2,194.2,194.1,194.1
USDHUF,20100304,140100,194.2,194.2,194.2,194.2
USDHUF,20100304,140200,194.3,194.3,194.3,194.3
USDHUF,20100304,140400,194.2,194.2,194.2,194.2
USDHUF,20100304,140500,194.3,194.3,194.3,194.3
USDHUF,20100304,140600,194.5,194.5,194.3,194.3
USDHUF,20100304,140900,194.4,194.4,194.4,194.4
USDHUF,20100304,141300,194.6,194.6,194.4,194.5
USDHUF,20100304,141800,194.6,194.6,194.5,194.6
USDHUF,20100304,142000,194.8,194.8,194.7,194.7
USDHUF,20100304,142100,194.6,194.6,194.6,194.6
USDHUF,20100304,142300,194.7,194.7,194.7,194.7
USDHUF,20100304,142400,194.8,194.8,194.8,194.8
USDHUF,20100304,142500,194.7,194.7,194.7,194.7
USDHUF,20100304,142600,194.8,194.8,194.8,194.8
USDHUF,20100304,142700,194.9,195.0,194.8,194.8
USDHUF,20100304,142900,194.7,194.7,194.6,194.6
USDHUF,20100304,143000,194.7,194.7,194.6,194.7
USDHUF,20100304,143100,194.6,194.7,194.6,194.7
USDHUF,20100304,143200,194.8,194.8,194.7,194.7
USDHUF,20100304,143300,194.6,194.6,194.6,194.6
USDHUF,20100304,143400,194.5,194.6,194.5,194.6
USDHUF,20100304,143500,194.7,194.7,194.5,194.7
USDHUF,20100304,143600,194.8,194.8,194.7,194.8
USDHUF,20100304,143700,194.7,194.7,194.7,194.7
USDHUF,20100304,143800,194.6,194.7,194.6,194.7
USDHUF,20100304,143900,194.6,194.6,194.6,194.6
USDHUF,20100304,144000,194.5,194.5,194.5,194.5
USDHUF,20100304,144100,194.4,194.5,194.4,194.5
USDHUF,20100304,144200,194.6,194.6,194.5,194.5
USDHUF,20100304,144300,194.4,194.5,194.4,194.5
USDHUF,20100304,144400,194.4,194.5,194.4,194.5
USDHUF,20100304,144500,194.6,194.6,194.6,194.6
USDHUF,20100304,144600,194.5,194.5,194.5,194.5
USDHUF,20100304,144700,194.6,194.6,194.5,194.5
USDHUF,20100304,144800,194.6,194.6,194.6,194.6
USDHUF,20100304,144900,194.5,194.5,194.5,194.5
USDHUF,20100304,145000,194.6,194.6,194.6,194.6
USDHUF,20100304,145100,194.5,194.5,194.5,194.5
USDHUF,20100304,145200,194.6,194.6,194.6,194.6
USDHUF,20100304,145300,194.5,194.6,194.5,194.6
USDHUF,20100304,145400,194.5,194.5,194.5,194.5
USDHUF,20100304,145600,194.4,194.4,194.4,194.4
USDHUF,20100304,145700,194.3,194.3,194.2,194.3
USDHUF,20100304,145800,194.2,194.2,194.2,194.2
USDHUF,20100304,145900,194.3,194.4,194.3,194.3
USDHUF,20100304,150000,194.2,194.2,194.2,194.2
USDHUF,20100304,150100,194.3,194.3,194.3,194.3
USDHUF,20100304,150300,194.4,194.4,194.3,194.4
USDHUF,20100304,150400,194.5,194.5,194.5,194.5
USDHUF,20100304,150500,194.4,194.5,194.4,194.5
USDHUF,20100304,150700,194.6,194.6,194.6,194.6
USDHUF,20100304,150800,194.7,194.7,194.7,194.7
USDHUF,20100304,150900,194.8,194.8,194.8,194.8
USDHUF,20100304,151000,194.7,194.7,194.7,194.7
USDHUF,20100304,151100,194.8,194.9,194.8,194.9
USDHUF,20100304,151200,194.8,194.9,194.8,194.8
USDHUF,20100304,151300,194.9,195.1,194.9,195.1
USDHUF,20100304,151400,195.0,195.1,195.0,195.1
USDHUF,20100304,151500,195.0,195.0,194.9,195.0
USDHUF,20100304,151600,194.9,195.0,194.9,195.0
USDHUF,20100304,151800,194.9,194.9,194.9,194.9
USDHUF,20100304,151900,195.0,195.0,195.0,195.0
USDHUF,20100304,152300,194.9,194.9,194.9,194.9
USDHUF,20100304,152500,194.8,194.8,194.8,194.8
USDHUF,20100304,152600,194.9,194.9,194.8,194.8
USDHUF,20100304,152700,194.9,194.9,194.9,194.9
USDHUF,20100304,152800,194.8,194.8,194.8,194.8
USDHUF,20100304,152900,194.7,194.7,194.7,194.7
USDHUF,20100304,153000,194.8,194.9,194.8,194.9
USDHUF,20100304,153100,194.8,194.9,194.8,194.9
USDHUF,20100304,153200,194.8,194.8,194.8,194.8
USDHUF,20100304,153600,194.7,194.7,194.6,194.6
USDHUF,20100304,153700,194.7,194.8,194.7,194.7
USDHUF,20100304,153800,194.8,194.8,194.8,194.8
USDHUF,20100304,153900,194.9,194.9,194.8,194.9
USDHUF,20100304,154300,195.0,195.0,195.0,195.0
USDHUF,20100304,154400,194.9,194.9,194.8,194.8
USDHUF,20100304,154500,194.9,195.0,194.9,195.0
USDHUF,20100304,154600,194.9,195.0,194.9,195.0
USDHUF,20100304,154700,195.1,195.1,195.0,195.1
USDHUF,20100304,154800,195.2,195.2,195.1,195.2
USDHUF,20100304,155000,195.1,195.1,195.1,195.1
USDHUF,20100304,155100,195.2,195.2,195.2,195.2
USDHUF,20100304,155200,195.1,195.2,195.1,195.2
USDHUF,20100304,155400,195.1,195.1,195.1,195.1
USDHUF,20100304,155500,195.2,195.2,195.2,195.2
USDHUF,20100304,155600,195.1,195.2,195.1,195.1
USDHUF,20100304,155700,195.0,195.0,195.0,195.0
USDHUF,20100304,155800,194.9,194.9,194.9,194.9
USDHUF,20100304,160000,194.8,194.9,194.8,194.9
USDHUF,20100304,160100,195.0,195.0,194.8,194.8
USDHUF,20100304,160300,194.7,194.8,194.7,194.7
USDHUF,20100304,160400,194.8,194.8,194.7,194.8
USDHUF,20100304,160600,194.9,194.9,194.8,194.8
USDHUF,20100304,160700,194.7,194.7,194.7,194.7
USDHUF,20100304,160800,194.8,194.8,194.8,194.8
USDHUF,20100304,160900,194.9,195.1,194.9,195.1
USDHUF,20100304,161100,195.0,195.0,194.9,194.9
USDHUF,20100304,161200,195.0,195.0,194.9,194.9
USDHUF,20100304,161500,195.0,195.1,195.0,195.0
USDHUF,20100304,161600,195.1,195.2,195.1,195.1
USDHUF,20100304,161700,195.2,195.2,195.1,195.2
USDHUF,20100304,161800,195.1,195.2,195.1,195.2
USDHUF,20100304,161900,195.3,195.4,195.2,195.4
USDHUF,20100304,162000,195.3,195.3,195.3,195.3
USDHUF,20100304,162100,195.2,195.3,195.2,195.3
USDHUF,20100304,162200,195.4,195.4,195.4,195.4
USDHUF,20100304,162300,195.3,195.5,195.3,195.5
USDHUF,20100304,162400,195.4,195.4,195.3,195.3
USDHUF,20100304,162500,195.2,195.3,195.2,195.3
USDHUF,20100304,162600,195.4,195.4,195.4,195.4
USDHUF,20100304,162700,195.5,195.5,195.5,195.5
USDHUF,20100304,162800,195.4,195.5,195.4,195.5
USDHUF,20100304,162900,195.4,195.5,195.4,195.4
USDHUF,20100304,163000,195.3,195.3,195.3,195.3
USDHUF,20100304,163100,195.4,195.6,195.4,195.6
USDHUF,20100304,163200,195.5,195.6,195.5,195.5
USDHUF,20100304,163300,195.6,195.7,195.6,195.7
USDHUF,20100304,163600,195.6,195.6,195.6,195.6
USDHUF,20100304,163700,195.7,195.7,195.6,195.6
USDHUF,20100304,163800,195.7,195.7,195.6,195.6
USDHUF,20100304,163900,195.7,195.7,195.7,195.7
USDHUF,20100304,164000,195.6,195.6,195.6,195.6
USDHUF,20100304,164100,195.7,195.7,195.7,195.7
USDHUF,20100304,164200,195.6,195.6,195.6,195.6
USDHUF,20100304,164300,195.7,195.7,195.6,195.6
USDHUF,20100304,164400,195.5,195.5,195.5,195.5
USDHUF,20100304,164500,195.6,195.6,195.5,195.6
USDHUF,20100304,164600,195.5,195.5,195.5,195.5
USDHUF,20100304,164700,195.4,195.5,195.4,195.5
USDHUF,20100304,164800,195.4,195.5,195.4,195.5
USDHUF,20100304,165000,195.6,195.6,195.4,195.4
USDHUF,20100304,165100,195.5,195.5,195.4,195.5
USDHUF,20100304,165200,195.6,195.6,195.5,195.5
USDHUF,20100304,165400,195.6,195.6,195.6,195.6
USDHUF,20100304,165600,195.5,195.5,195.5,195.5
USDHUF,20100304,165700,195.6,195.6,195.5,195.5
USDHUF,20100304,165800,195.6,195.6,195.5,195.6
USDHUF,20100304,170100,195.5,195.5,195.5,195.5
USDHUF,20100304,170200,195.4,195.4,195.4,195.4
USDHUF,20100304,170300,195.5,195.5,195.4,195.5
USDHUF,20100304,170400,195.4,195.4,195.4,195.4
USDHUF,20100304,170500,195.3,195.3,195.2,195.3
USDHUF,20100304,170600,195.4,195.4,195.4,195.4
USDHUF,20100304,170700,195.3,195.3,195.2,195.2
USDHUF,20100304,170800,195.3,195.3,195.2,195.3
USDHUF,20100304,170900,195.2,195.3,195.2,195.3
USDHUF,20100304,171000,195.2,195.3,195.2,195.2
USDHUF,20100304,171100,195.1,195.2,195.1,195.2
USDHUF,20100304,171400,195.3,195.3,195.3,195.3
USDHUF,20100304,171500,195.2,195.2,195.2,195.2
USDHUF,20100304,171600,195.3,195.3,195.3,195.3
USDHUF,20100304,171700,195.2,195.3,195.2,195.3
USDHUF,20100304,171800,195.2,195.2,195.2,195.2
USDHUF,20100304,171900,195.3,195.3,195.2,195.2
USDHUF,20100304,172000,195.3,195.3,195.3,195.3
USDHUF,20100304,172100,195.4,195.4,195.3,195.3
USDHUF,20100304,172200,195.4,195.5,195.4,195.5
USDHUF,20100304,172300,195.6,195.6,195.5,195.5
USDHUF,20100304,172400,195.6,195.6,195.5,195.5
USDHUF,20100304,172900,195.5,195.5,195.4,195.4
USDHUF,20100304,173100,195.3,195.3,195.3,195.3
USDHUF,20100304,173200,195.4,195.5,195.4,195.5
USDHUF,20100304,173300,195.6,195.7,195.6,195.7
USDHUF,20100304,173400,195.8,195.8,195.8,195.8
USDHUF,20100304,173500,195.9,196.1,195.9,196.1
USDHUF,20100304,173600,196.2,196.2,196.2,196.2
USDHUF,20100304,173700,196.1,196.2,196.1,196.1
USDHUF,20100304,173800,196.2,196.2,196.1,196.2
USDHUF,20100304,173900,196.1,196.2,196.1,196.1
USDHUF,20100304,174000,196.2,196.2,196.2,196.2
USDHUF,20100304,174100,196.3,196.3,196.2,196.2
USDHUF,20100304,174200,196.3,196.3,196.3,196.3
USDHUF,20100304,174300,196.4,196.4,196.3,196.4
USDHUF,20100304,174400,196.3,196.4,196.3,196.4
USDHUF,20100304,174500,196.5,196.6,196.5,196.5
USDHUF,20100304,174600,196.6,196.6,196.5,196.5
USDHUF,20100304,174700,196.4,196.5,196.4,196.4
USDHUF,20100304,174900,196.3,196.3,196.3,196.3
USDHUF,20100304,175000,196.4,196.4,196.3,196.4
USDHUF,20100304,175200,196.5,196.5,196.4,196.4
USDHUF,20100304,175300,196.5,196.5,196.5,196.5
USDHUF,20100304,175400,196.4,196.4,196.3,196.3
USDHUF,20100304,175500,196.2,196.2,196.2,196.2
USDHUF,20100304,175700,196.3,196.3,196.2,196.3
USDHUF,20100304,175800,196.2,196.2,196.2,196.2
USDHUF,20100304,175900,196.4,196.4,196.4,196.4
USDHUF,20100304,180000,196.2,196.2,196.2,196.2
USDHUF,20100304,180100,196.1,196.3,196.1,196.3
USDHUF,20100304,180200,196.2,196.2,196.2,196.2
USDHUF,20100304,180500,196.3,196.3,196.2,196.3
USDHUF,20100304,180600,196.2,196.2,196.2,196.2
USDHUF,20100304,180700,196.3,196.3,196.2,196.2
USDHUF,20100304,180800,196.4,196.4,196.3,196.3
USDHUF,20100304,180900,196.2,196.2,196.2,196.2
USDHUF,20100304,181000,196.3,196.3,196.3,196.3
USDHUF,20100304,181100,196.4,196.4,196.3,196.3
USDHUF,20100304,181300,196.4,196.4,196.3,196.4
USDHUF,20100304,181400,196.3,196.3,196.3,196.3
USDHUF,20100304,181500,196.4,196.4,196.3,196.3
USDHUF,20100304,181800,196.2,196.2,196.2,196.2
USDHUF,20100304,182000,196.1,196.1,196.1,196.1
USDHUF,20100304,182200,196.2,196.2,196.1,196.1
USDHUF,20100304,182500,196.2,196.2,196.2,196.2
USDHUF,20100304,182600,196.1,196.2,196.1,196.2
USDHUF,20100304,182900,196.3,196.3,196.2,196.2
USDHUF,20100304,183000,196.1,196.2,196.1,196.2
USDHUF,20100304,183100,196.1,196.1,196.1,196.1
USDHUF,20100304,183500,196.2,196.2,196.1,196.1
USDHUF,20100304,183600,196.2,196.2,196.2,196.2
USDHUF,20100304,183700,196.1,196.1,196.1,196.1
USDHUF,20100304,183800,196.2,196.2,196.1,196.2
USDHUF,20100304,183900,196.1,196.3,196.1,196.1
USDHUF,20100304,184100,196.3,196.3,196.2,196.2
USDHUF,20100304,184200,196.3,196.3,196.3,196.3
USDHUF,20100304,184300,196.2,196.2,196.2,196.2
USDHUF,20100304,184600,196.3,196.3,196.1,196.2
USDHUF,20100304,184800,196.3,196.3,196.3,196.3
USDHUF,20100304,184900,196.2,196.2,196.2,196.2
USDHUF,20100304,185200,196.4,196.4,196.4,196.4
USDHUF,20100304,185300,196.3,196.3,196.2,196.2
USDHUF,20100304,185400,196.1,196.1,196.1,196.1
USDHUF,20100304,185500,196.2,196.2,196.1,196.1
USDHUF,20100304,185600,196.2,196.2,196.2,196.2
USDHUF,20100304,185700,196.1,196.1,196.1,196.1
USDHUF,20100304,190200,196.1,196.1,196.1,196.1
USDHUF,20100304,190300,196.2,196.2,196.2,196.2
USDHUF,20100304,190400,196.1,196.1,196.1,196.1
USDHUF,20100304,190500,196.3,196.3,196.1,196.1
USDHUF,20100304,190700,196.2,196.2,196.2,196.2
USDHUF,20100304,190800,196.1,196.3,196.1,196.3
USDHUF,20100304,190900,196.1,196.1,196.1,196.1
USDHUF,20100304,191100,196.2,196.2,196.2,196.2
USDHUF,20100304,191200,196.3,196.3,196.2,196.2
USDHUF,20100304,191400,196.3,196.3,196.2,196.2
USDHUF,20100304,191900,196.1,196.2,196.1,196.2
USDHUF,20100304,192300,196.5,196.5,196.2,196.2
USDHUF,20100304,192400,196.3,196.3,196.3,196.3
USDHUF,20100304,192800,196.4,196.4,196.4,196.4
USDHUF,20100304,192900,196.3,196.3,196.3,196.3
USDHUF,20100304,193100,196.2,196.3,196.2,196.2
USDHUF,20100304,193200,196.3,196.3,196.3,196.3
USDHUF,20100304,193500,196.5,196.5,196.4,196.4
USDHUF,20100304,193600,196.3,196.3,196.3,196.3
USDHUF,20100304,193800,196.4,196.4,196.3,196.4
USDHUF,20100304,194300,196.4,196.4,196.4,196.4
USDHUF,20100304,194400,196.5,196.5,196.5,196.5
USDHUF,20100304,194500,196.6,196.6,196.6,196.6
USDHUF,20100304,194600,196.5,196.5,196.5,196.5
USDHUF,20100304,194700,196.6,196.6,196.6,196.6
USDHUF,20100304,194800,196.5,196.6,196.5,196.6
USDHUF,20100304,194900,196.5,196.7,196.5,196.5
USDHUF,20100304,195000,196.6,196.6,196.6,196.6
USDHUF,20100304,195100,196.7,196.7,196.6,196.7
USDHUF,20100304,195200,196.6,196.6,196.6,196.6
USDHUF,20100304,195400,196.7,196.7,196.7,196.7
USDHUF,20100304,195500,196.6,196.6,196.6,196.6
USDHUF,20100304,195700,196.5,196.5,196.5,196.5
USDHUF,20100304,195800,196.6,196.6,196.5,196.5
USDHUF,20100304,200000,196.6,196.7,196.6,196.6
USDHUF,20100304,200100,196.5,196.5,196.5,196.5
USDHUF,20100304,200200,196.6,196.7,196.6,196.7
USDHUF,20100304,200300,196.6,196.6,196.5,196.6
USDHUF,20100304,200400,196.5,196.5,196.5,196.5
USDHUF,20100304,200600,196.4,196.4,196.4,196.4
USDHUF,20100304,200700,196.5,196.6,196.5,196.5
USDHUF,20100304,200800,196.4,196.4,196.4,196.4
USDHUF,20100304,200900,196.5,196.5,196.4,196.4
USDHUF,20100304,201100,196.3,196.3,196.3,196.3
USDHUF,20100304,201200,196.4,196.4,196.4,196.4
USDHUF,20100304,201300,196.5,196.5,196.5,196.5
USDHUF,20100304,201400,196.4,196.4,196.3,196.3
USDHUF,20100304,201500,196.4,196.5,196.4,196.4
USDHUF,20100304,201600,196.3,196.4,196.3,196.4
USDHUF,20100304,201700,196.3,196.3,196.3,196.3
USDHUF,20100304,201800,196.4,196.5,196.4,196.5
USDHUF,20100304,202000,196.4,196.5,196.4,196.5
USDHUF,20100304,202300,196.6,196.6,196.5,196.5
USDHUF,20100304,202400,196.6,196.6,196.5,196.5
USDHUF,20100304,202500,196.6,196.6,196.4,196.4
USDHUF,20100304,202600,196.5,196.5,196.4,196.4
USDHUF,20100304,203100,196.4,196.4,196.4,196.4
USDHUF,20100304,203300,196.5,196.5,196.5,196.5
USDHUF,20100304,203400,196.4,196.4,196.4,196.4
USDHUF,20100304,203500,196.5,196.5,196.4,196.4
USDHUF,20100304,203600,196.3,196.4,196.3,196.4
USDHUF,20100304,203700,196.6,196.6,196.4,196.4
USDHUF,20100304,204100,196.3,196.3,196.3,196.3
USDHUF,20100304,204200,196.5,196.5,196.3,196.3
USDHUF,20100304,204400,196.4,196.4,196.3,196.3
USDHUF,20100304,204700,196.4,196.4,196.3,196.3
USDHUF,20100304,204800,196.4,196.4,196.3,196.3
USDHUF,20100304,205000,196.4,196.4,196.4,196.4
USDHUF,20100304,205100,196.3,196.3,196.3,196.3
USDHUF,20100304,205200,196.2,196.3,196.2,196.3
USDHUF,20100304,205300,196.2,196.2,196.2,196.2
USDHUF,20100304,205400,196.3,196.3,196.2,196.2
USDHUF,20100304,205500,196.3,196.3,196.2,196.2
USDHUF,20100304,205600,196.3,196.3,196.2,196.2
USDHUF,20100304,205700,196.3,196.3,196.2,196.2
USDHUF,20100304,205900,196.4,196.4,196.2,196.2
USDHUF,20100304,210200,196.3,196.3,196.2,196.3
USDHUF,20100304,210400,196.2,196.3,196.2,196.3
USDHUF,20100304,210500,196.2,196.3,196.2,196.3
USDHUF,20100304,210600,196.2,196.2,196.2,196.2
USDHUF,20100304,210700,196.5,196.5,196.5,196.5
USDHUF,20100304,210800,196.3,196.3,196.3,196.3
USDHUF,20100304,211100,196.4,196.4,196.3,196.3
USDHUF,20100304,211400,196.4,196.4,196.3,196.3
USDHUF,20100304,211600,196.4,196.4,196.3,196.3
USDHUF,20100304,211900,196.4,196.4,196.3,196.3
USDHUF,20100304,212300,196.4,196.4,196.4,196.4
USDHUF,20100304,212400,196.3,196.4,196.3,196.3
USDHUF,20100304,212600,196.4,196.4,196.4,196.4
USDHUF,20100304,212700,196.3,196.3,196.3,196.3
USDHUF,20100304,212800,196.2,196.2,196.1,196.2
USDHUF,20100304,212900,196.1,196.2,196.0,196.2
USDHUF,20100304,213100,196.1,196.2,196.1,196.2
USDHUF,20100304,213200,196.1,196.1,196.1,196.1
USDHUF,20100304,213400,196.3,196.3,196.1,196.1
USDHUF,20100304,213600,196.2,196.2,196.1,196.1
USDHUF,20100304,213700,196.2,196.2,196.1,196.1
USDHUF,20100304,214200,196.1,196.1,196.1,196.1
USDHUF,20100304,214300,196.0,196.0,196.0,196.0
USDHUF,20100304,214400,196.1,196.1,196.1,196.1
USDHUF,20100304,214500,196.0,196.0,196.0,196.0
USDHUF,20100304,214600,195.9,196.0,195.9,196.0
USDHUF,20100304,214700,195.9,196.1,195.9,195.9
USDHUF,20100304,214800,196.0,196.0,196.0,196.0
USDHUF,20100304,214900,196.1,196.1,196.1,196.1
USDHUF,20100304,215100,196.4,196.4,196.2,196.2
USDHUF,20100304,215200,196.1,196.1,196.1,196.1
USDHUF,20100304,215500,196.2,196.3,196.2,196.3
USDHUF,20100304,215600,196.1,196.1,196.1,196.1
USDHUF,20100304,215700,196.0,196.1,196.0,196.0
USDHUF,20100304,215800,196.1,196.1,196.0,196.0
USDHUF,20100304,215900,196.1,196.1,196.0,196.1
USDHUF,20100304,220000,196.0,196.0,196.0,196.0
USDHUF,20100304,220100,196.1,196.1,196.1,196.1
USDHUF,20100304,220200,196.2,196.2,196.2,196.2
USDHUF,20100304,220600,196.3,196.3,196.2,196.2
USDHUF,20100304,220700,196.3,196.3,196.3,196.3
USDHUF,20100304,220800,196.1,196.2,196.1,196.2
USDHUF,20100304,220900,196.1,196.1,196.1,196.1
USDHUF,20100304,221000,196.3,196.3,196.3,196.3
USDHUF,20100304,221100,196.2,196.2,196.2,196.2
USDHUF,20100304,221400,196.4,196.4,196.3,196.3
USDHUF,20100304,221500,196.2,196.3,196.2,196.3
USDHUF,20100304,221700,196.2,196.2,196.2,196.2
USDHUF,20100304,221900,196.4,196.4,196.4,196.4
USDHUF,20100304,222100,196.2,196.2,196.2,196.2
USDHUF,20100304,222300,196.3,196.3,196.3,196.3
USDHUF,20100304,222400,196.2,196.2,196.2,196.2
USDHUF,20100304,222500,196.3,196.3,196.2,196.2
USDHUF,20100304,222600,196.5,196.5,196.2,196.2
USDHUF,20100304,222800,196.5,196.5,196.2,196.2
USDHUF,20100304,223300,196.3,196.3,196.2,196.2
USDHUF,20100304,223700,196.1,196.1,196.1,196.1
USDHUF,20100304,223800,196.3,196.3,196.1,196.1
USDHUF,20100304,224300,196.1,196.1,196.1,196.1
USDHUF,20100304,224400,196.2,196.2,196.2,196.2
USDHUF,20100304,224500,196.1,196.1,196.1,196.1
USDHUF,20100304,224900,196.4,196.4,196.3,196.3
USDHUF,20100304,225000,196.1,196.1,196.1,196.1
USDHUF,20100304,225100,196.2,196.2,196.2,196.2
USDHUF,20100304,225600,196.3,196.3,196.2,196.2
USDHUF,20100304,230000,196.3,196.3,196.1,196.1
USDHUF,20100304,230400,196.2,196.2,196.2,196.2
USDHUF,20100304,230500,196.1,196.1,196.1,196.1
USDHUF,20100304,230600,196.2,196.2,196.1,196.1
USDHUF,20100304,230900,196.2,196.2,196.1,196.1
USDHUF,20100304,231100,196.2,196.2,196.2,196.2
USDHUF,20100304,231200,196.1,196.1,196.1,196.1
USDHUF,20100304,231700,196.2,196.2,196.2,196.2
USDHUF,20100304,232200,196.2,196.2,196.1,196.1
USDHUF,20100304,232300,196.2,196.2,196.1,196.1
USDHUF,20100304,232400,196.2,196.2,196.2,196.2
USDHUF,20100304,232500,196.1,196.1,196.1,196.1
USDHUF,20100304,232600,196.3,196.3,196.3,196.3
USDHUF,20100304,232700,196.2,196.2,196.1,196.1
USDHUF,20100304,232800,196.4,196.4,196.4,196.4
USDHUF,20100304,233000,196.2,196.2,196.2,196.2
USDHUF,20100304,233100,196.1,196.1,196.1,196.1
USDHUF,20100304,233300,196.0,196.0,196.0,196.0
USDHUF,20100304,233400,196.1,196.1,196.1,196.1
USDHUF,20100304,233600,196.0,196.0,196.0,196.0
USDHUF,20100304,233700,196.1,196.1,196.1,196.1
USDHUF,20100304,233900,196.2,196.2,196.2,196.2
USDHUF,20100304,234100,196.0,196.2,196.0,196.0
USDHUF,20100304,234400,195.9,196.0,195.9,195.9
USDHUF,20100304,234700,196.0,196.0,196.0,196.0
USDHUF,20100304,234900,195.9,195.9,195.9,195.9
USDHUF,20100304,235400,195.9,196.2,195.9,195.9
USDHUF,20100304,235600,196.1,196.1,196.0,196.0
USDHUF,20100304,235800,195.9,196.1,195.9,196.1
USDHUF,20100304,235900,196.0,196.0,196.0,196.0
USDNOK,20100304,000100,5.877,5.879,5.877,5.877
USDNOK,20100304,000200,5.878,5.878,5.876,5.877
USDNOK,20100304,000300,5.878,5.878,5.875,5.875
USDNOK,20100304,000400,5.874,5.874,5.874,5.874
USDNOK,20100304,000500,5.874,5.875,5.874,5.874
USDNOK,20100304,000600,5.874,5.874,5.874,5.874
USDNOK,20100304,000700,5.875,5.875,5.872,5.872
USDNOK,20100304,000800,5.872,5.873,5.872,5.873
USDNOK,20100304,001000,5.873,5.873,5.873,5.873
USDNOK,20100304,001100,5.873,5.874,5.873,5.873
USDNOK,20100304,001200,5.874,5.874,5.873,5.873
USDNOK,20100304,001300,5.873,5.873,5.873,5.873
USDNOK,20100304,001400,5.873,5.873,5.873,5.873
USDNOK,20100304,001500,5.872,5.873,5.872,5.873
USDNOK,20100304,001600,5.873,5.874,5.873,5.874
USDNOK,20100304,001700,5.872,5.874,5.872,5.874
USDNOK,20100304,001800,5.873,5.874,5.873,5.874
USDNOK,20100304,001900,5.874,5.874,5.874,5.874
USDNOK,20100304,002000,5.873,5.875,5.873,5.874
USDNOK,20100304,002100,5.874,5.874,5.874,5.874
USDNOK,20100304,002200,5.873,5.873,5.873,5.873
USDNOK,20100304,002300,5.873,5.873,5.872,5.873
USDNOK,20100304,002400,5.873,5.873,5.873,5.873
USDNOK,20100304,002500,5.872,5.872,5.872,5.872
USDNOK,20100304,002600,5.872,5.872,5.872,5.872
USDNOK,20100304,002700,5.872,5.872,5.872,5.872
USDNOK,20100304,002800,5.872,5.872,5.872,5.872
USDNOK,20100304,002900,5.873,5.873,5.872,5.873
USDNOK,20100304,003000,5.872,5.875,5.872,5.875
USDNOK,20100304,003100,5.874,5.875,5.874,5.874
USDNOK,20100304,003200,5.873,5.874,5.873,5.874
USDNOK,20100304,003300,5.874,5.874,5.873,5.874
USDNOK,20100304,003400,5.875,5.875,5.874,5.874
USDNOK,20100304,003500,5.874,5.874,5.874,5.874
USDNOK,20100304,003600,5.873,5.875,5.873,5.875
USDNOK,20100304,003700,5.874,5.874,5.874,5.874
USDNOK,20100304,003800,5.875,5.875,5.875,5.875
USDNOK,20100304,003900,5.874,5.874,5.873,5.874
USDNOK,20100304,004000,5.873,5.875,5.872,5.874
USDNOK,20100304,004100,5.875,5.875,5.872,5.872
USDNOK,20100304,004200,5.871,5.871,5.871,5.871
USDNOK,20100304,004300,5.872,5.872,5.872,5.872
USDNOK,20100304,004400,5.871,5.873,5.871,5.872
USDNOK,20100304,004500,5.873,5.874,5.872,5.872
USDNOK,20100304,004600,5.871,5.874,5.871,5.874
USDNOK,20100304,004700,5.870,5.870,5.870,5.870
USDNOK,20100304,004800,5.870,5.874,5.870,5.874
USDNOK,20100304,004900,5.873,5.873,5.872,5.872
USDNOK,20100304,005000,5.870,5.872,5.870,5.872
USDNOK,20100304,005100,5.870,5.870,5.870,5.870
USDNOK,20100304,005200,5.870,5.870,5.870,5.870
USDNOK,20100304,005300,5.870,5.870,5.870,5.870
USDNOK,20100304,005400,5.870,5.870,5.870,5.870
USDNOK,20100304,005500,5.870,5.870,5.870,5.870
USDNOK,20100304,005600,5.870,5.871,5.870,5.870
USDNOK,20100304,005700,5.871,5.871,5.870,5.870
USDNOK,20100304,005800,5.871,5.871,5.870,5.871
USDNOK,20100304,005900,5.872,5.872,5.871,5.871
USDNOK,20100304,010000,5.872,5.872,5.871,5.871
USDNOK,20100304,010100,5.872,5.872,5.871,5.871
USDNOK,20100304,010200,5.872,5.872,5.871,5.872
USDNOK,20100304,010300,5.873,5.873,5.872,5.873
USDNOK,20100304,010400,5.874,5.875,5.873,5.874
USDNOK,20100304,010500,5.875,5.876,5.875,5.876
USDNOK,20100304,010600,5.875,5.876,5.875,5.876
USDNOK,20100304,010700,5.877,5.877,5.876,5.876
USDNOK,20100304,010800,5.876,5.877,5.876,5.876
USDNOK,20100304,010900,5.876,5.876,5.876,5.876
USDNOK,20100304,011000,5.876,5.876,5.876,5.876
USDNOK,20100304,011100,5.876,5.876,5.876,5.876
USDNOK,20100304,011200,5.876,5.876,5.876,5.876
USDNOK,20100304,011300,5.876,5.876,5.876,5.876
USDNOK,20100304,011400,5.875,5.875,5.875,5.875
USDNOK,20100304,011500,5.875,5.876,5.875,5.876
USDNOK,20100304,011600,5.877,5.877,5.877,5.877
USDNOK,20100304,011700,5.877,5.877,5.877,5.877
USDNOK,20100304,011800,5.877,5.877,5.877,5.877
USDNOK,20100304,011900,5.877,5.878,5.877,5.877
USDNOK,20100304,012000,5.877,5.877,5.876,5.876
USDNOK,20100304,012100,5.877,5.877,5.876,5.876
USDNOK,20100304,012200,5.876,5.876,5.876,5.876
USDNOK,20100304,012300,5.877,5.877,5.877,5.877
USDNOK,20100304,012400,5.877,5.877,5.877,5.877
USDNOK,20100304,012500,5.877,5.877,5.877,5.877
USDNOK,20100304,012600,5.877,5.877,5.877,5.877
USDNOK,20100304,012700,5.877,5.877,5.877,5.877
USDNOK,20100304,012800,5.877,5.877,5.877,5.877
USDNOK,20100304,012900,5.877,5.877,5.877,5.877
USDNOK,20100304,013000,5.877,5.877,5.877,5.877
USDNOK,20100304,013100,5.877,5.877,5.877,5.877
USDNOK,20100304,013200,5.877,5.877,5.876,5.876
USDNOK,20100304,013300,5.876,5.876,5.876,5.876
USDNOK,20100304,013400,5.876,5.877,5.876,5.877
USDNOK,20100304,013500,5.876,5.877,5.876,5.877
USDNOK,20100304,013600,5.876,5.876,5.876,5.876
USDNOK,20100304,013700,5.876,5.877,5.876,5.876
USDNOK,20100304,013800,5.876,5.876,5.876,5.876
USDNOK,20100304,013900,5.876,5.876,5.876,5.876
USDNOK,20100304,014000,5.876,5.876,5.876,5.876
USDNOK,20100304,014100,5.876,5.876,5.876,5.876
USDNOK,20100304,014200,5.875,5.875,5.874,5.875
USDNOK,20100304,014300,5.874,5.875,5.874,5.875
USDNOK,20100304,014400,5.875,5.875,5.875,5.875
USDNOK,20100304,014500,5.875,5.875,5.875,5.875
USDNOK,20100304,014600,5.875,5.875,5.875,5.875
USDNOK,20100304,014700,5.875,5.875,5.875,5.875
USDNOK,20100304,014800,5.875,5.875,5.875,5.875
USDNOK,20100304,014900,5.875,5.875,5.875,5.875
USDNOK,20100304,015000,5.875,5.875,5.875,5.875
USDNOK,20100304,015100,5.876,5.876,5.876,5.876
USDNOK,20100304,015200,5.876,5.876,5.876,5.876
USDNOK,20100304,015300,5.876,5.876,5.876,5.876
USDNOK,20100304,015400,5.876,5.879,5.876,5.879
USDNOK,20100304,015500,5.881,5.888,5.881,5.888
USDNOK,20100304,015600,5.886,5.886,5.882,5.884
USDNOK,20100304,015700,5.883,5.883,5.882,5.882
USDNOK,20100304,015800,5.883,5.883,5.881,5.881
USDNOK,20100304,015900,5.880,5.882,5.880,5.881
USDNOK,20100304,020000,5.882,5.883,5.882,5.882
USDNOK,20100304,020100,5.883,5.883,5.882,5.882
USDNOK,20100304,020200,5.882,5.882,5.882,5.882
USDNOK,20100304,020300,5.883,5.883,5.882,5.882
USDNOK,20100304,020400,5.883,5.883,5.882,5.882
USDNOK,20100304,020500,5.882,5.882,5.881,5.881
USDNOK,20100304,020600,5.881,5.881,5.880,5.881
USDNOK,20100304,020700,5.882,5.884,5.882,5.884
USDNOK,20100304,020800,5.883,5.883,5.879,5.880
USDNOK,20100304,020900,5.879,5.880,5.879,5.880
USDNOK,20100304,021000,5.879,5.879,5.879,5.879
USDNOK,20100304,021100,5.879,5.880,5.879,5.879
USDNOK,20100304,021200,5.879,5.879,5.879,5.879
USDNOK,20100304,021300,5.880,5.880,5.880,5.880
USDNOK,20100304,021400,5.879,5.879,5.878,5.878
USDNOK,20100304,021500,5.878,5.878,5.878,5.878
USDNOK,20100304,021600,5.877,5.878,5.877,5.878
USDNOK,20100304,021700,5.877,5.878,5.877,5.877
USDNOK,20100304,021800,5.878,5.878,5.878,5.878
USDNOK,20100304,021900,5.878,5.878,5.878,5.878
USDNOK,20100304,022000,5.878,5.878,5.878,5.878
USDNOK,20100304,022100,5.878,5.878,5.878,5.878
USDNOK,20100304,022200,5.878,5.878,5.878,5.878
USDNOK,20100304,022300,5.878,5.878,5.878,5.878
USDNOK,20100304,022400,5.878,5.878,5.878,5.878
USDNOK,20100304,022500,5.877,5.878,5.877,5.878
USDNOK,20100304,022600,5.878,5.878,5.878,5.878
USDNOK,20100304,022700,5.878,5.878,5.878,5.878
USDNOK,20100304,022800,5.878,5.878,5.877,5.878
USDNOK,20100304,022900,5.879,5.879,5.878,5.878
USDNOK,20100304,023000,5.879,5.879,5.878,5.878
USDNOK,20100304,023100,5.879,5.879,5.879,5.879
USDNOK,20100304,023200,5.877,5.879,5.877,5.879
USDNOK,20100304,023300,5.879,5.879,5.878,5.878
USDNOK,20100304,023400,5.879,5.879,5.878,5.878
USDNOK,20100304,023500,5.878,5.878,5.877,5.877
USDNOK,20100304,023600,5.877,5.877,5.877,5.877
USDNOK,20100304,023700,5.878,5.878,5.875,5.875
USDNOK,20100304,023800,5.877,5.878,5.875,5.876
USDNOK,20100304,023900,5.875,5.875,5.873,5.874
USDNOK,20100304,024000,5.874,5.874,5.874,5.874
USDNOK,20100304,024100,5.874,5.874,5.874,5.874
USDNOK,20100304,024200,5.875,5.875,5.875,5.875
USDNOK,20100304,024300,5.874,5.876,5.874,5.876
USDNOK,20100304,024400,5.875,5.875,5.875,5.875
USDNOK,20100304,024500,5.875,5.878,5.875,5.878
USDNOK,20100304,024600,5.876,5.876,5.876,5.876
USDNOK,20100304,024700,5.875,5.876,5.874,5.875
USDNOK,20100304,024800,5.876,5.876,5.875,5.875
USDNOK,20100304,024900,5.876,5.876,5.875,5.876
USDNOK,20100304,025000,5.876,5.876,5.875,5.876
USDNOK,20100304,025100,5.875,5.875,5.875,5.875
USDNOK,20100304,025200,5.876,5.876,5.875,5.876
USDNOK,20100304,025300,5.876,5.876,5.876,5.876
USDNOK,20100304,025400,5.876,5.876,5.876,5.876
USDNOK,20100304,025500,5.876,5.876,5.874,5.874
USDNOK,20100304,025600,5.875,5.876,5.875,5.875
USDNOK,20100304,025700,5.875,5.875,5.874,5.874
USDNOK,20100304,025800,5.873,5.873,5.873,5.873
USDNOK,20100304,025900,5.873,5.873,5.873,5.873
USDNOK,20100304,030000,5.873,5.873,5.872,5.872
USDNOK,20100304,030100,5.872,5.872,5.872,5.872
USDNOK,20100304,030200,5.872,5.872,5.872,5.872
USDNOK,20100304,030300,5.872,5.872,5.872,5.872
USDNOK,20100304,030400,5.872,5.872,5.872,5.872
USDNOK,20100304,030500,5.872,5.872,5.871,5.871
USDNOK,20100304,030600,5.870,5.870,5.870,5.870
USDNOK,20100304,030700,5.871,5.871,5.870,5.871
USDNOK,20100304,030800,5.870,5.870,5.870,5.870
USDNOK,20100304,030900,5.871,5.871,5.870,5.870
USDNOK,20100304,031000,5.870,5.870,5.870,5.870
USDNOK,20100304,031100,5.871,5.872,5.871,5.872
USDNOK,20100304,031200,5.871,5.871,5.871,5.871
USDNOK,20100304,031300,5.871,5.871,5.870,5.871
USDNOK,20100304,031400,5.870,5.871,5.870,5.871
USDNOK,20100304,031500,5.870,5.872,5.870,5.872
USDNOK,20100304,031600,5.871,5.871,5.870,5.871
USDNOK,20100304,031700,5.871,5.871,5.871,5.871
USDNOK,20100304,031800,5.870,5.871,5.870,5.871
USDNOK,20100304,031900,5.870,5.871,5.870,5.871
USDNOK,20100304,032000,5.871,5.871,5.871,5.871
USDNOK,20100304,032100,5.870,5.871,5.870,5.871
USDNOK,20100304,032200,5.871,5.871,5.871,5.871
USDNOK,20100304,032300,5.870,5.871,5.869,5.869
USDNOK,20100304,032400,5.870,5.870,5.870,5.870
USDNOK,20100304,032500,5.870,5.870,5.870,5.870
USDNOK,20100304,032600,5.869,5.871,5.869,5.871
USDNOK,20100304,032700,5.870,5.871,5.870,5.871
USDNOK,20100304,032800,5.871,5.871,5.871,5.871
USDNOK,20100304,032900,5.870,5.873,5.870,5.873
USDNOK,20100304,033000,5.872,5.873,5.872,5.872
USDNOK,20100304,033100,5.872,5.872,5.872,5.872
USDNOK,20100304,033200,5.873,5.873,5.873,5.873
USDNOK,20100304,033300,5.873,5.873,5.872,5.872
USDNOK,20100304,033400,5.871,5.871,5.871,5.871
USDNOK,20100304,033500,5.871,5.871,5.871,5.871
USDNOK,20100304,033600,5.871,5.871,5.871,5.871
USDNOK,20100304,033700,5.871,5.872,5.871,5.872
USDNOK,20100304,033800,5.871,5.872,5.871,5.872
USDNOK,20100304,033900,5.871,5.872,5.871,5.871
USDNOK,20100304,034000,5.871,5.871,5.871,5.871
USDNOK,20100304,034100,5.872,5.872,5.871,5.872
USDNOK,20100304,034200,5.873,5.873,5.872,5.872
USDNOK,20100304,034300,5.873,5.873,5.873,5.873
USDNOK,20100304,034400,5.873,5.873,5.872,5.873
USDNOK,20100304,034500,5.873,5.874,5.873,5.874
USDNOK,20100304,034600,5.874,5.874,5.874,5.874
USDNOK,20100304,034700,5.874,5.874,5.874,5.874
USDNOK,20100304,034800,5.874,5.874,5.874,5.874
USDNOK,20100304,034900,5.874,5.874,5.874,5.874
USDNOK,20100304,035000,5.874,5.874,5.874,5.874
USDNOK,20100304,035100,5.875,5.875,5.875,5.875
USDNOK,20100304,035200,5.875,5.878,5.875,5.877
USDNOK,20100304,035300,5.876,5.876,5.876,5.876
USDNOK,20100304,035400,5.877,5.877,5.876,5.877
USDNOK,20100304,035500,5.877,5.877,5.876,5.877
USDNOK,20100304,035600,5.877,5.877,5.877,5.877
USDNOK,20100304,035700,5.878,5.878,5.878,5.878
USDNOK,20100304,035800,5.878,5.878,5.877,5.877
USDNOK,20100304,035900,5.877,5.877,5.877,5.877
USDNOK,20100304,040000,5.877,5.877,5.877,5.877
USDNOK,20100304,040100,5.877,5.877,5.877,5.877
USDNOK,20100304,040200,5.876,5.877,5.876,5.877
USDNOK,20100304,040300,5.877,5.877,5.877,5.877
USDNOK,20100304,040400,5.876,5.877,5.876,5.876
USDNOK,20100304,040500,5.877,5.877,5.877,5.877
USDNOK,20100304,040600,5.877,5.877,5.877,5.877
USDNOK,20100304,040700,5.877,5.877,5.876,5.877
USDNOK,20100304,040800,5.876,5.876,5.876,5.876
USDNOK,20100304,040900,5.877,5.877,5.877,5.877
USDNOK,20100304,041000,5.877,5.877,5.877,5.877
USDNOK,20100304,041100,5.877,5.877,5.877,5.877
USDNOK,20100304,041200,5.877,5.878,5.877,5.878
USDNOK,20100304,041300,5.878,5.878,5.878,5.878
USDNOK,20100304,041400,5.878,5.878,5.878,5.878
USDNOK,20100304,041500,5.877,5.878,5.877,5.878
USDNOK,20100304,041600,5.878,5.878,5.878,5.878
USDNOK,20100304,041700,5.879,5.880,5.879,5.880
USDNOK,20100304,041800,5.881,5.882,5.881,5.881
USDNOK,20100304,041900,5.882,5.882,5.880,5.881
USDNOK,20100304,042000,5.880,5.881,5.880,5.881
USDNOK,20100304,042100,5.880,5.880,5.879,5.880
USDNOK,20100304,042200,5.879,5.881,5.879,5.881
USDNOK,20100304,042300,5.881,5.883,5.881,5.883
USDNOK,20100304,042400,5.882,5.883,5.882,5.883
USDNOK,20100304,042500,5.882,5.883,5.882,5.883
USDNOK,20100304,042600,5.884,5.884,5.884,5.884
USDNOK,20100304,042700,5.885,5.885,5.884,5.884
USDNOK,20100304,042800,5.884,5.884,5.884,5.884
USDNOK,20100304,042900,5.884,5.884,5.883,5.883
USDNOK,20100304,043000,5.882,5.883,5.882,5.882
USDNOK,20100304,043100,5.883,5.883,5.882,5.882
USDNOK,20100304,043200,5.882,5.882,5.882,5.882
USDNOK,20100304,043300,5.881,5.882,5.881,5.882
USDNOK,20100304,043400,5.882,5.882,5.882,5.882
USDNOK,20100304,043500,5.882,5.882,5.881,5.881
USDNOK,20100304,043600,5.882,5.882,5.882,5.882
USDNOK,20100304,043700,5.883,5.883,5.882,5.883
USDNOK,20100304,043800,5.882,5.882,5.881,5.881
USDNOK,20100304,043900,5.881,5.881,5.881,5.881
USDNOK,20100304,044000,5.881,5.881,5.881,5.881
USDNOK,20100304,044100,5.881,5.881,5.881,5.881
USDNOK,20100304,044200,5.881,5.881,5.881,5.881
USDNOK,20100304,044300,5.880,5.880,5.879,5.879
USDNOK,20100304,044400,5.880,5.880,5.880,5.880
USDNOK,20100304,044500,5.880,5.881,5.880,5.881
USDNOK,20100304,044600,5.881,5.881,5.881,5.881
USDNOK,20100304,044700,5.881,5.881,5.881,5.881
USDNOK,20100304,044800,5.882,5.882,5.882,5.882
USDNOK,20100304,044900,5.882,5.883,5.882,5.882
USDNOK,20100304,045000,5.883,5.884,5.883,5.884
USDNOK,20100304,045100,5.884,5.884,5.884,5.884
USDNOK,20100304,045200,5.883,5.883,5.882,5.883
USDNOK,20100304,045300,5.882,5.883,5.881,5.881
USDNOK,20100304,045400,5.882,5.882,5.881,5.881
USDNOK,20100304,045500,5.882,5.882,5.882,5.882
USDNOK,20100304,045600,5.882,5.883,5.881,5.883
USDNOK,20100304,045700,5.882,5.882,5.881,5.882
USDNOK,20100304,045800,5.883,5.883,5.882,5.882
USDNOK,20100304,045900,5.883,5.883,5.883,5.883
USDNOK,20100304,050000,5.883,5.883,5.883,5.883
USDNOK,20100304,050100,5.883,5.883,5.882,5.882
USDNOK,20100304,050200,5.882,5.882,5.882,5.882
USDNOK,20100304,050300,5.883,5.883,5.883,5.883
USDNOK,20100304,050400,5.882,5.883,5.882,5.883
USDNOK,20100304,050500,5.883,5.883,5.882,5.882
USDNOK,20100304,050600,5.882,5.882,5.882,5.882
USDNOK,20100304,050700,5.882,5.882,5.882,5.882
USDNOK,20100304,050800,5.882,5.883,5.882,5.883
USDNOK,20100304,050900,5.882,5.883,5.882,5.883
USDNOK,20100304,051000,5.883,5.883,5.883,5.883
USDNOK,20100304,051100,5.883,5.883,5.882,5.882
USDNOK,20100304,051200,5.883,5.883,5.882,5.883
USDNOK,20100304,051300,5.882,5.882,5.882,5.882
USDNOK,20100304,051400,5.883,5.883,5.883,5.883
USDNOK,20100304,051500,5.883,5.883,5.883,5.883
USDNOK,20100304,051600,5.883,5.884,5.883,5.884
USDNOK,20100304,051700,5.883,5.883,5.883,5.883
USDNOK,20100304,051800,5.884,5.884,5.882,5.882
USDNOK,20100304,051900,5.883,5.883,5.883,5.883
USDNOK,20100304,052000,5.883,5.883,5.883,5.883
USDNOK,20100304,052100,5.883,5.883,5.883,5.883
USDNOK,20100304,052200,5.883,5.883,5.882,5.882
USDNOK,20100304,052300,5.882,5.882,5.882,5.882
USDNOK,20100304,052400,5.882,5.882,5.882,5.882
USDNOK,20100304,052500,5.881,5.882,5.881,5.882
USDNOK,20100304,052600,5.882,5.882,5.882,5.882
USDNOK,20100304,052700,5.883,5.883,5.883,5.883
USDNOK,20100304,052800,5.883,5.883,5.883,5.883
USDNOK,20100304,052900,5.883,5.883,5.882,5.882
USDNOK,20100304,053000,5.882,5.883,5.882,5.883
USDNOK,20100304,053100,5.882,5.882,5.882,5.882
USDNOK,20100304,053200,5.883,5.883,5.883,5.883
USDNOK,20100304,053300,5.883,5.883,5.882,5.882
USDNOK,20100304,053400,5.882,5.882,5.882,5.882
USDNOK,20100304,053500,5.883,5.883,5.882,5.882
USDNOK,20100304,053600,5.882,5.882,5.882,5.882
USDNOK,20100304,053700,5.882,5.882,5.882,5.882
USDNOK,20100304,053800,5.882,5.882,5.882,5.882
USDNOK,20100304,053900,5.882,5.882,5.881,5.881
USDNOK,20100304,054000,5.881,5.881,5.881,5.881
USDNOK,20100304,054100,5.882,5.882,5.882,5.882
USDNOK,20100304,054200,5.882,5.882,5.882,5.882
USDNOK,20100304,054300,5.882,5.882,5.882,5.882
USDNOK,20100304,054400,5.882,5.882,5.882,5.882
USDNOK,20100304,054500,5.882,5.882,5.882,5.882
USDNOK,20100304,054600,5.882,5.882,5.882,5.882
USDNOK,20100304,054700,5.882,5.882,5.882,5.882
USDNOK,20100304,054800,5.882,5.882,5.882,5.882
USDNOK,20100304,054900,5.882,5.883,5.882,5.883
USDNOK,20100304,055000,5.882,5.882,5.882,5.882
USDNOK,20100304,055100,5.883,5.883,5.883,5.883
USDNOK,20100304,055200,5.883,5.884,5.883,5.883
USDNOK,20100304,055300,5.883,5.883,5.883,5.883
USDNOK,20100304,055400,5.883,5.883,5.883,5.883
USDNOK,20100304,055500,5.883,5.883,5.883,5.883
USDNOK,20100304,055600,5.883,5.883,5.883,5.883
USDNOK,20100304,055700,5.882,5.883,5.882,5.883
USDNOK,20100304,055800,5.883,5.883,5.883,5.883
USDNOK,20100304,055900,5.883,5.885,5.883,5.885
USDNOK,20100304,060000,5.884,5.884,5.884,5.884
USDNOK,20100304,060100,5.884,5.884,5.884,5.884
USDNOK,20100304,060200,5.884,5.885,5.884,5.885
USDNOK,20100304,060300,5.884,5.885,5.884,5.885
USDNOK,20100304,060400,5.886,5.886,5.886,5.886
USDNOK,20100304,060500,5.886,5.886,5.886,5.886
USDNOK,20100304,060600,5.885,5.886,5.885,5.886
USDNOK,20100304,060700,5.885,5.885,5.885,5.885
USDNOK,20100304,060800,5.885,5.885,5.885,5.885
USDNOK,20100304,060900,5.885,5.885,5.885,5.885
USDNOK,20100304,061000,5.885,5.885,5.885,5.885
USDNOK,20100304,061100,5.885,5.885,5.884,5.884
USDNOK,20100304,061200,5.885,5.885,5.885,5.885
USDNOK,20100304,061300,5.884,5.885,5.884,5.884
USDNOK,20100304,061400,5.885,5.885,5.885,5.885
USDNOK,20100304,061500,5.885,5.885,5.885,5.885
USDNOK,20100304,061600,5.886,5.886,5.886,5.886
USDNOK,20100304,061700,5.886,5.886,5.886,5.886
USDNOK,20100304,061800,5.886,5.886,5.885,5.885
USDNOK,20100304,061900,5.886,5.886,5.886,5.886
USDNOK,20100304,062000,5.886,5.886,5.886,5.886
USDNOK,20100304,062100,5.886,5.886,5.886,5.886
USDNOK,20100304,062200,5.886,5.886,5.886,5.886
USDNOK,20100304,062300,5.886,5.886,5.886,5.886
USDNOK,20100304,062400,5.886,5.886,5.885,5.885
USDNOK,20100304,062500,5.885,5.885,5.885,5.885
USDNOK,20100304,062600,5.886,5.886,5.885,5.886
USDNOK,20100304,062700,5.885,5.886,5.885,5.886
USDNOK,20100304,062800,5.885,5.887,5.885,5.887
USDNOK,20100304,062900,5.887,5.887,5.886,5.886
USDNOK,20100304,063000,5.887,5.887,5.887,5.887
USDNOK,20100304,063100,5.887,5.888,5.887,5.888
USDNOK,20100304,063200,5.888,5.889,5.888,5.889
USDNOK,20100304,063300,5.888,5.889,5.888,5.888
USDNOK,20100304,063400,5.887,5.887,5.887,5.887
USDNOK,20100304,063500,5.887,5.887,5.886,5.887
USDNOK,20100304,063600,5.887,5.887,5.887,5.887
USDNOK,20100304,063700,5.887,5.887,5.887,5.887
USDNOK,20100304,063800,5.888,5.888,5.887,5.887
USDNOK,20100304,063900,5.888,5.888,5.888,5.888
USDNOK,20100304,064000,5.889,5.889,5.888,5.888
USDNOK,20100304,064100,5.888,5.888,5.888,5.888
USDNOK,20100304,064200,5.888,5.888,5.887,5.888
USDNOK,20100304,064300,5.887,5.887,5.887,5.887
USDNOK,20100304,064400,5.886,5.886,5.885,5.886
USDNOK,20100304,064500,5.886,5.886,5.886,5.886
USDNOK,20100304,064600,5.887,5.887,5.887,5.887
USDNOK,20100304,064700,5.886,5.887,5.886,5.887
USDNOK,20100304,064800,5.887,5.887,5.887,5.887
USDNOK,20100304,064900,5.887,5.887,5.887,5.887
USDNOK,20100304,065000,5.887,5.887,5.885,5.886
USDNOK,20100304,065100,5.885,5.887,5.885,5.887
USDNOK,20100304,065200,5.888,5.888,5.888,5.888
USDNOK,20100304,065300,5.887,5.887,5.887,5.887
USDNOK,20100304,065400,5.887,5.887,5.887,5.887
USDNOK,20100304,065500,5.887,5.887,5.887,5.887
USDNOK,20100304,065600,5.886,5.886,5.886,5.886
USDNOK,20100304,065700,5.886,5.888,5.886,5.887
USDNOK,20100304,065800,5.889,5.889,5.889,5.889
USDNOK,20100304,065900,5.889,5.889,5.888,5.889
USDNOK,20100304,070000,5.890,5.890,5.889,5.890
USDNOK,20100304,070100,5.891,5.891,5.888,5.888
USDNOK,20100304,070200,5.888,5.888,5.888,5.888
USDNOK,20100304,070300,5.887,5.888,5.887,5.887
USDNOK,20100304,070400,5.886,5.886,5.886,5.886
USDNOK,20100304,070500,5.886,5.886,5.886,5.886
USDNOK,20100304,070600,5.886,5.887,5.886,5.887
USDNOK,20100304,070700,5.886,5.888,5.886,5.888
USDNOK,20100304,070800,5.889,5.889,5.887,5.887
USDNOK,20100304,070900,5.888,5.890,5.888,5.890
USDNOK,20100304,071000,5.889,5.891,5.888,5.891
USDNOK,20100304,071100,5.892,5.892,5.891,5.891
USDNOK,20100304,071200,5.891,5.891,5.890,5.890
USDNOK,20100304,071300,5.890,5.890,5.890,5.890
USDNOK,20100304,071400,5.889,5.890,5.888,5.889
USDNOK,20100304,071500,5.891,5.893,5.891,5.892
USDNOK,20100304,071600,5.891,5.891,5.890,5.891
USDNOK,20100304,071700,5.891,5.891,5.891,5.891
USDNOK,20100304,071800,5.892,5.892,5.891,5.891
USDNOK,20100304,071900,5.891,5.891,5.890,5.891
USDNOK,20100304,072000,5.890,5.891,5.890,5.891
USDNOK,20100304,072100,5.892,5.892,5.891,5.891
USDNOK,20100304,072200,5.891,5.891,5.891,5.891
USDNOK,20100304,072300,5.892,5.892,5.892,5.892
USDNOK,20100304,072400,5.893,5.893,5.893,5.893
USDNOK,20100304,072500,5.894,5.896,5.894,5.896
USDNOK,20100304,072600,5.897,5.897,5.896,5.896
USDNOK,20100304,072700,5.895,5.895,5.895,5.895
USDNOK,20100304,072800,5.894,5.895,5.894,5.894
USDNOK,20100304,072900,5.895,5.896,5.894,5.896
USDNOK,20100304,073000,5.896,5.896,5.896,5.896
USDNOK,20100304,073100,5.897,5.898,5.897,5.897
USDNOK,20100304,073200,5.897,5.897,5.895,5.895
USDNOK,20100304,073300,5.895,5.895,5.894,5.895
USDNOK,20100304,073400,5.895,5.895,5.895,5.895
USDNOK,20100304,073500,5.896,5.896,5.895,5.895
USDNOK,20100304,073600,5.894,5.894,5.894,5.894
USDNOK,20100304,073700,5.894,5.896,5.894,5.895
USDNOK,20100304,073800,5.896,5.896,5.895,5.895
USDNOK,20100304,073900,5.896,5.898,5.896,5.898
USDNOK,20100304,074000,5.899,5.900,5.899,5.900
USDNOK,20100304,074100,5.899,5.900,5.899,5.900
USDNOK,20100304,074200,5.900,5.900,5.900,5.900
USDNOK,20100304,074300,5.901,5.903,5.901,5.903
USDNOK,20100304,074400,5.902,5.902,5.900,5.900
USDNOK,20100304,074500,5.901,5.901,5.898,5.901
USDNOK,20100304,074600,5.902,5.902,5.899,5.901
USDNOK,20100304,074700,5.900,5.901,5.899,5.899
USDNOK,20100304,074800,5.900,5.900,5.898,5.898
USDNOK,20100304,074900,5.898,5.898,5.898,5.898
USDNOK,20100304,075000,5.898,5.898,5.898,5.898
USDNOK,20100304,075100,5.899,5.899,5.898,5.898
USDNOK,20100304,075200,5.899,5.901,5.899,5.901
USDNOK,20100304,075300,5.900,5.900,5.899,5.899
USDNOK,20100304,075400,5.899,5.899,5.898,5.898
USDNOK,20100304,075500,5.898,5.899,5.898,5.899
USDNOK,20100304,075600,5.900,5.901,5.900,5.901
USDNOK,20100304,075700,5.900,5.905,5.900,5.905
USDNOK,20100304,075800,5.906,5.906,5.903,5.903
USDNOK,20100304,075900,5.904,5.906,5.904,5.904
USDNOK,20100304,080000,5.905,5.905,5.904,5.904
USDNOK,20100304,080100,5.903,5.906,5.903,5.906
USDNOK,20100304,080200,5.905,5.905,5.904,5.905
USDNOK,20100304,080300,5.906,5.906,5.905,5.905
USDNOK,20100304,080400,5.904,5.904,5.903,5.904
USDNOK,20100304,080500,5.903,5.904,5.903,5.904
USDNOK,20100304,080600,5.903,5.903,5.902,5.902
USDNOK,20100304,080700,5.901,5.901,5.901,5.901
USDNOK,20100304,080800,5.901,5.902,5.901,5.902
USDNOK,20100304,080900,5.905,5.905,5.904,5.905
USDNOK,20100304,081000,5.906,5.906,5.905,5.905
USDNOK,20100304,081100,5.904,5.904,5.902,5.904
USDNOK,20100304,081200,5.904,5.904,5.904,5.904
USDNOK,20100304,081300,5.903,5.904,5.903,5.903
USDNOK,20100304,081400,5.902,5.903,5.902,5.902
USDNOK,20100304,081500,5.903,5.903,5.902,5.903
USDNOK,20100304,081600,5.904,5.904,5.904,5.904
USDNOK,20100304,081700,5.904,5.904,5.903,5.904
USDNOK,20100304,081800,5.903,5.904,5.903,5.904
USDNOK,20100304,081900,5.903,5.905,5.903,5.905
USDNOK,20100304,082000,5.906,5.908,5.905,5.908
USDNOK,20100304,082100,5.907,5.907,5.907,5.907
USDNOK,20100304,082200,5.906,5.906,5.905,5.906
USDNOK,20100304,082300,5.905,5.906,5.905,5.905
USDNOK,20100304,082400,5.905,5.906,5.905,5.905
USDNOK,20100304,082500,5.906,5.906,5.905,5.905
USDNOK,20100304,082600,5.905,5.905,5.904,5.904
USDNOK,20100304,082700,5.905,5.905,5.905,5.905
USDNOK,20100304,082800,5.905,5.905,5.904,5.904
USDNOK,20100304,082900,5.904,5.904,5.904,5.904
USDNOK,20100304,083000,5.903,5.904,5.903,5.904
USDNOK,20100304,083100,5.905,5.905,5.904,5.904
USDNOK,20100304,083200,5.904,5.906,5.904,5.905
USDNOK,20100304,083300,5.906,5.906,5.905,5.906
USDNOK,20100304,083400,5.907,5.907,5.907,5.907
USDNOK,20100304,083500,5.907,5.907,5.907,5.907
USDNOK,20100304,083600,5.907,5.907,5.907,5.907
USDNOK,20100304,083700,5.906,5.907,5.906,5.907
USDNOK,20100304,083800,5.908,5.909,5.908,5.909
USDNOK,20100304,083900,5.908,5.910,5.908,5.910
USDNOK,20100304,084000,5.909,5.909,5.908,5.908
USDNOK,20100304,084100,5.909,5.910,5.909,5.909
USDNOK,20100304,084200,5.910,5.911,5.909,5.911
USDNOK,20100304,084300,5.912,5.912,5.911,5.912
USDNOK,20100304,084400,5.911,5.911,5.910,5.911
USDNOK,20100304,084500,5.912,5.912,5.911,5.911
USDNOK,20100304,084600,5.912,5.912,5.910,5.912
USDNOK,20100304,084700,5.911,5.915,5.911,5.915
USDNOK,20100304,084800,5.914,5.918,5.914,5.915
USDNOK,20100304,084900,5.916,5.916,5.915,5.916
USDNOK,20100304,085000,5.915,5.915,5.914,5.914
USDNOK,20100304,085100,5.913,5.917,5.911,5.917
USDNOK,20100304,085200,5.916,5.918,5.915,5.917
USDNOK,20100304,085300,5.918,5.918,5.916,5.916
USDNOK,20100304,085400,5.915,5.915,5.912,5.913
USDNOK,20100304,085500,5.914,5.914,5.913,5.914
USDNOK,20100304,085600,5.913,5.914,5.913,5.914
USDNOK,20100304,085700,5.913,5.914,5.913,5.914
USDNOK,20100304,085800,5.914,5.914,5.914,5.914
USDNOK,20100304,085900,5.913,5.917,5.913,5.916
USDNOK,20100304,090000,5.915,5.915,5.915,5.915
USDNOK,20100304,090100,5.916,5.916,5.914,5.914
USDNOK,20100304,090200,5.913,5.913,5.907,5.907
USDNOK,20100304,090300,5.908,5.911,5.908,5.911
USDNOK,20100304,090400,5.910,5.910,5.908,5.908
USDNOK,20100304,090500,5.907,5.907,5.905,5.905
USDNOK,20100304,090600,5.906,5.907,5.905,5.905
USDNOK,20100304,090700,5.906,5.906,5.904,5.906
USDNOK,20100304,090800,5.905,5.907,5.905,5.907
USDNOK,20100304,090900,5.906,5.907,5.905,5.905
USDNOK,20100304,091000,5.906,5.907,5.905,5.907
USDNOK,20100304,091100,5.906,5.907,5.904,5.905
USDNOK,20100304,091200,5.906,5.906,5.905,5.906
USDNOK,20100304,091300,5.905,5.905,5.905,5.905
USDNOK,20100304,091400,5.906,5.908,5.905,5.906
USDNOK,20100304,091500,5.907,5.909,5.906,5.909
USDNOK,20100304,091600,5.908,5.909,5.908,5.909
USDNOK,20100304,091700,5.908,5.908,5.908,5.908
USDNOK,20100304,091800,5.908,5.908,5.906,5.906
USDNOK,20100304,091900,5.907,5.907,5.905,5.907
USDNOK,20100304,092000,5.908,5.909,5.908,5.909
USDNOK,20100304,092100,5.908,5.910,5.908,5.910
USDNOK,20100304,092200,5.910,5.912,5.910,5.912
USDNOK,20100304,092300,5.911,5.912,5.911,5.911
USDNOK,20100304,092400,5.910,5.910,5.909,5.909
USDNOK,20100304,092500,5.908,5.909,5.908,5.908
USDNOK,20100304,092600,5.907,5.909,5.907,5.908
USDNOK,20100304,092700,5.909,5.909,5.909,5.909
USDNOK,20100304,092800,5.908,5.909,5.908,5.908
USDNOK,20100304,092900,5.909,5.909,5.909,5.909
USDNOK,20100304,093000,5.909,5.912,5.909,5.912
USDNOK,20100304,093100,5.913,5.913,5.910,5.910
USDNOK,20100304,093200,5.909,5.909,5.909,5.909
USDNOK,20100304,093300,5.909,5.911,5.909,5.911
USDNOK,20100304,093400,5.910,5.910,5.909,5.909
USDNOK,20100304,093500,5.909,5.910,5.909,5.910
USDNOK,20100304,093600,5.911,5.912,5.911,5.911
USDNOK,20100304,093700,5.912,5.912,5.912,5.912
USDNOK,20100304,093800,5.911,5.911,5.910,5.910
USDNOK,20100304,093900,5.909,5.909,5.909,5.909
USDNOK,20100304,094000,5.908,5.908,5.908,5.908
USDNOK,20100304,094100,5.907,5.907,5.905,5.905
USDNOK,20100304,094200,5.906,5.906,5.904,5.904
USDNOK,20100304,094300,5.905,5.905,5.903,5.904
USDNOK,20100304,094400,5.903,5.903,5.902,5.902
USDNOK,20100304,094500,5.903,5.903,5.901,5.901
USDNOK,20100304,094600,5.900,5.901,5.899,5.900
USDNOK,20100304,094700,5.901,5.902,5.900,5.900
USDNOK,20100304,094800,5.901,5.901,5.900,5.901
USDNOK,20100304,094900,5.900,5.901,5.900,5.900
USDNOK,20100304,095000,5.901,5.901,5.900,5.901
USDNOK,20100304,095100,5.902,5.902,5.901,5.902
USDNOK,20100304,095200,5.903,5.905,5.902,5.905
USDNOK,20100304,095300,5.904,5.907,5.904,5.907
USDNOK,20100304,095400,5.908,5.908,5.906,5.906
USDNOK,20100304,095500,5.907,5.907,5.905,5.905
USDNOK,20100304,095600,5.906,5.907,5.905,5.907
USDNOK,20100304,095700,5.906,5.906,5.904,5.905
USDNOK,20100304,095800,5.904,5.904,5.903,5.904
USDNOK,20100304,095900,5.903,5.903,5.903,5.903
USDNOK,20100304,100000,5.902,5.902,5.902,5.902
USDNOK,20100304,100100,5.902,5.903,5.902,5.903
USDNOK,20100304,100200,5.903,5.903,5.903,5.903
USDNOK,20100304,100300,5.902,5.903,5.902,5.903
USDNOK,20100304,100400,5.903,5.903,5.903,5.903
USDNOK,20100304,100500,5.904,5.904,5.903,5.904
USDNOK,20100304,100600,5.903,5.904,5.903,5.904
USDNOK,20100304,100700,5.905,5.905,5.904,5.904
USDNOK,20100304,100800,5.904,5.904,5.904,5.904
USDNOK,20100304,100900,5.903,5.903,5.902,5.902
USDNOK,20100304,101000,5.901,5.901,5.900,5.901
USDNOK,20100304,101100,5.900,5.900,5.898,5.898
USDNOK,20100304,101200,5.897,5.899,5.897,5.899
USDNOK,20100304,101300,5.898,5.900,5.898,5.900
USDNOK,20100304,101400,5.899,5.899,5.899,5.899
USDNOK,20100304,101500,5.899,5.899,5.898,5.899
USDNOK,20100304,101600,5.899,5.899,5.899,5.899
USDNOK,20100304,101700,5.900,5.903,5.900,5.903
USDNOK,20100304,101800,5.902,5.903,5.901,5.903
USDNOK,20100304,101900,5.902,5.902,5.901,5.901
USDNOK,20100304,102000,5.902,5.902,5.901,5.902
USDNOK,20100304,102100,5.902,5.902,5.902,5.902
USDNOK,20100304,102200,5.903,5.904,5.903,5.904
USDNOK,20100304,102300,5.905,5.906,5.905,5.905
USDNOK,20100304,102400,5.905,5.905,5.904,5.904
USDNOK,20100304,102500,5.905,5.905,5.904,5.904
USDNOK,20100304,102600,5.904,5.904,5.901,5.902
USDNOK,20100304,102700,5.903,5.905,5.903,5.905
USDNOK,20100304,102800,5.906,5.906,5.905,5.906
USDNOK,20100304,102900,5.905,5.907,5.905,5.906
USDNOK,20100304,103000,5.905,5.906,5.905,5.906
USDNOK,20100304,103100,5.905,5.905,5.905,5.905
USDNOK,20100304,103200,5.906,5.907,5.906,5.907
USDNOK,20100304,103300,5.906,5.906,5.906,5.906
USDNOK,20100304,103400,5.906,5.906,5.906,5.906
USDNOK,20100304,103500,5.906,5.907,5.906,5.907
USDNOK,20100304,103600,5.908,5.908,5.907,5.907
USDNOK,20100304,103700,5.907,5.907,5.906,5.907
USDNOK,20100304,103800,5.906,5.906,5.905,5.906
USDNOK,20100304,103900,5.905,5.906,5.905,5.906
USDNOK,20100304,104000,5.905,5.906,5.904,5.905
USDNOK,20100304,104100,5.906,5.906,5.903,5.903
USDNOK,20100304,104200,5.904,5.905,5.904,5.905
USDNOK,20100304,104300,5.906,5.906,5.905,5.905
USDNOK,20100304,104400,5.904,5.906,5.904,5.905
USDNOK,20100304,104500,5.904,5.905,5.904,5.905
USDNOK,20100304,104600,5.904,5.907,5.904,5.907
USDNOK,20100304,104700,5.906,5.907,5.906,5.906
USDNOK,20100304,104800,5.907,5.907,5.906,5.907
USDNOK,20100304,104900,5.906,5.906,5.906,5.906
USDNOK,20100304,105000,5.905,5.906,5.905,5.906
USDNOK,20100304,105100,5.905,5.906,5.905,5.905
USDNOK,20100304,105200,5.906,5.906,5.905,5.905
USDNOK,20100304,105300,5.905,5.905,5.904,5.904
USDNOK,20100304,105400,5.905,5.905,5.905,5.905
USDNOK,20100304,105500,5.905,5.905,5.905,5.905
USDNOK,20100304,105600,5.905,5.906,5.905,5.906
USDNOK,20100304,105700,5.907,5.907,5.906,5.907
USDNOK,20100304,105800,5.906,5.907,5.906,5.907
USDNOK,20100304,105900,5.907,5.907,5.906,5.907
USDNOK,20100304,110000,5.908,5.908,5.907,5.907
USDNOK,20100304,110100,5.906,5.907,5.906,5.907
USDNOK,20100304,110200,5.907,5.907,5.907,5.907
USDNOK,20100304,110300,5.906,5.906,5.905,5.906
USDNOK,20100304,110400,5.907,5.907,5.907,5.907
USDNOK,20100304,110500,5.908,5.908,5.907,5.907
USDNOK,20100304,110600,5.907,5.908,5.907,5.908
USDNOK,20100304,110700,5.907,5.909,5.907,5.909
USDNOK,20100304,110800,5.908,5.909,5.907,5.907
USDNOK,20100304,110900,5.907,5.907,5.907,5.907
USDNOK,20100304,111000,5.908,5.908,5.907,5.907
USDNOK,20100304,111100,5.906,5.906,5.905,5.905
USDNOK,20100304,111200,5.904,5.904,5.902,5.902
USDNOK,20100304,111300,5.901,5.901,5.900,5.901
USDNOK,20100304,111400,5.900,5.901,5.900,5.900
USDNOK,20100304,111500,5.901,5.901,5.898,5.898
USDNOK,20100304,111600,5.899,5.899,5.898,5.898
USDNOK,20100304,111700,5.899,5.899,5.898,5.898
USDNOK,20100304,111800,5.897,5.897,5.895,5.895
USDNOK,20100304,111900,5.894,5.895,5.893,5.893
USDNOK,20100304,112000,5.894,5.895,5.893,5.894
USDNOK,20100304,112100,5.893,5.893,5.892,5.893
USDNOK,20100304,112200,5.894,5.894,5.893,5.893
USDNOK,20100304,112300,5.894,5.895,5.894,5.894
USDNOK,20100304,112400,5.895,5.895,5.894,5.894
USDNOK,20100304,112500,5.895,5.896,5.895,5.895
USDNOK,20100304,112600,5.894,5.894,5.894,5.894
USDNOK,20100304,112700,5.894,5.894,5.894,5.894
USDNOK,20100304,112800,5.893,5.893,5.893,5.893
USDNOK,20100304,112900,5.893,5.894,5.893,5.894
USDNOK,20100304,113000,5.893,5.895,5.893,5.895
USDNOK,20100304,113100,5.894,5.895,5.894,5.895
USDNOK,20100304,113200,5.894,5.895,5.894,5.894
USDNOK,20100304,113300,5.893,5.893,5.892,5.892
USDNOK,20100304,113400,5.891,5.892,5.891,5.892
USDNOK,20100304,113500,5.892,5.893,5.892,5.893
USDNOK,20100304,113600,5.894,5.894,5.894,5.894
USDNOK,20100304,113700,5.893,5.894,5.893,5.894
USDNOK,20100304,113800,5.894,5.894,5.893,5.893
USDNOK,20100304,113900,5.892,5.892,5.891,5.891
USDNOK,20100304,114000,5.890,5.891,5.889,5.889
USDNOK,20100304,114100,5.888,5.889,5.888,5.889
USDNOK,20100304,114200,5.890,5.891,5.889,5.890
USDNOK,20100304,114300,5.891,5.892,5.889,5.889
USDNOK,20100304,114400,5.890,5.891,5.889,5.891
USDNOK,20100304,114500,5.889,5.889,5.887,5.888
USDNOK,20100304,114600,5.887,5.887,5.886,5.887
USDNOK,20100304,114700,5.886,5.887,5.886,5.886
USDNOK,20100304,114800,5.887,5.887,5.884,5.885
USDNOK,20100304,114900,5.886,5.886,5.884,5.884
USDNOK,20100304,115000,5.885,5.887,5.885,5.886
USDNOK,20100304,115100,5.885,5.887,5.885,5.887
USDNOK,20100304,115200,5.887,5.889,5.887,5.888
USDNOK,20100304,115300,5.889,5.889,5.888,5.889
USDNOK,20100304,115400,5.888,5.889,5.888,5.889
USDNOK,20100304,115500,5.890,5.891,5.890,5.891
USDNOK,20100304,115600,5.892,5.892,5.890,5.890
USDNOK,20100304,115700,5.891,5.891,5.891,5.891
USDNOK,20100304,115800,5.891,5.891,5.891,5.891
USDNOK,20100304,115900,5.892,5.892,5.890,5.890
USDNOK,20100304,120000,5.891,5.892,5.891,5.891
USDNOK,20100304,120100,5.891,5.891,5.891,5.891
USDNOK,20100304,120200,5.891,5.891,5.891,5.891
USDNOK,20100304,120300,5.890,5.895,5.890,5.895
USDNOK,20100304,120400,5.894,5.895,5.894,5.894
USDNOK,20100304,120500,5.895,5.895,5.894,5.895
USDNOK,20100304,120600,5.894,5.894,5.893,5.893
USDNOK,20100304,120700,5.894,5.894,5.893,5.893
USDNOK,20100304,120800,5.892,5.892,5.889,5.890
USDNOK,20100304,120900,5.891,5.892,5.891,5.891
USDNOK,20100304,121000,5.892,5.892,5.887,5.887
USDNOK,20100304,121100,5.886,5.887,5.886,5.887
USDNOK,20100304,121200,5.886,5.888,5.886,5.887
USDNOK,20100304,121300,5.886,5.886,5.885,5.886
USDNOK,20100304,121400,5.885,5.885,5.883,5.884
USDNOK,20100304,121500,5.883,5.885,5.883,5.883
USDNOK,20100304,121600,5.882,5.883,5.882,5.882
USDNOK,20100304,121700,5.883,5.883,5.882,5.883
USDNOK,20100304,121800,5.882,5.882,5.881,5.881
USDNOK,20100304,121900,5.880,5.880,5.879,5.880
USDNOK,20100304,122000,5.881,5.882,5.880,5.882
USDNOK,20100304,122100,5.883,5.884,5.883,5.884
USDNOK,20100304,122200,5.884,5.886,5.884,5.886
USDNOK,20100304,122300,5.887,5.887,5.885,5.885
USDNOK,20100304,122400,5.885,5.885,5.885,5.885
USDNOK,20100304,122500,5.885,5.885,5.885,5.885
USDNOK,20100304,122600,5.885,5.885,5.884,5.884
USDNOK,20100304,122700,5.885,5.885,5.884,5.885
USDNOK,20100304,122800,5.885,5.885,5.882,5.884
USDNOK,20100304,122900,5.883,5.884,5.883,5.883
USDNOK,20100304,123000,5.883,5.885,5.883,5.885
USDNOK,20100304,123100,5.884,5.885,5.884,5.885
USDNOK,20100304,123200,5.884,5.884,5.883,5.884
USDNOK,20100304,123300,5.883,5.884,5.883,5.883
USDNOK,20100304,123400,5.883,5.883,5.882,5.882
USDNOK,20100304,123500,5.883,5.883,5.883,5.883
USDNOK,20100304,123600,5.882,5.882,5.881,5.881
USDNOK,20100304,123700,5.880,5.881,5.880,5.880
USDNOK,20100304,123800,5.881,5.881,5.879,5.879
USDNOK,20100304,123900,5.880,5.881,5.880,5.880
USDNOK,20100304,124000,5.879,5.879,5.879,5.879
USDNOK,20100304,124100,5.879,5.879,5.879,5.879
USDNOK,20100304,124200,5.878,5.878,5.877,5.878
USDNOK,20100304,124300,5.877,5.878,5.877,5.878
USDNOK,20100304,124400,5.879,5.879,5.878,5.878
USDNOK,20100304,124500,5.879,5.880,5.879,5.880
USDNOK,20100304,124600,5.879,5.880,5.879,5.879
USDNOK,20100304,124700,5.880,5.880,5.879,5.880
USDNOK,20100304,124800,5.879,5.880,5.879,5.880
USDNOK,20100304,124900,5.881,5.881,5.879,5.881
USDNOK,20100304,125000,5.880,5.880,5.880,5.880
USDNOK,20100304,125100,5.880,5.881,5.880,5.881
USDNOK,20100304,125200,5.882,5.882,5.882,5.882
USDNOK,20100304,125300,5.882,5.882,5.881,5.881
USDNOK,20100304,125400,5.880,5.881,5.880,5.881
USDNOK,20100304,125500,5.880,5.881,5.880,5.880
USDNOK,20100304,125600,5.880,5.880,5.880,5.880
USDNOK,20100304,125700,5.881,5.881,5.881,5.881
USDNOK,20100304,125800,5.881,5.884,5.881,5.884
USDNOK,20100304,125900,5.883,5.883,5.881,5.881
USDNOK,20100304,130000,5.881,5.881,5.881,5.881
USDNOK,20100304,130100,5.882,5.882,5.881,5.881
USDNOK,20100304,130200,5.880,5.880,5.879,5.880
USDNOK,20100304,130300,5.879,5.879,5.878,5.878
USDNOK,20100304,130400,5.877,5.877,5.877,5.877
USDNOK,20100304,130500,5.877,5.878,5.877,5.878
USDNOK,20100304,130600,5.879,5.879,5.879,5.879
USDNOK,20100304,130700,5.878,5.880,5.878,5.880
USDNOK,20100304,130800,5.880,5.880,5.878,5.879
USDNOK,20100304,130900,5.879,5.879,5.879,5.879
USDNOK,20100304,131000,5.878,5.879,5.878,5.879
USDNOK,20100304,131100,5.878,5.879,5.878,5.879
USDNOK,20100304,131200,5.879,5.880,5.879,5.879
USDNOK,20100304,131300,5.878,5.878,5.878,5.878
USDNOK,20100304,131400,5.878,5.878,5.878,5.878
USDNOK,20100304,131500,5.877,5.877,5.877,5.877
USDNOK,20100304,131600,5.877,5.877,5.876,5.876
USDNOK,20100304,131700,5.876,5.876,5.875,5.875
USDNOK,20100304,131800,5.876,5.876,5.876,5.876
USDNOK,20100304,131900,5.877,5.878,5.877,5.878
USDNOK,20100304,132000,5.878,5.878,5.876,5.876
USDNOK,20100304,132100,5.876,5.876,5.876,5.876
USDNOK,20100304,132200,5.876,5.876,5.876,5.876
USDNOK,20100304,132300,5.876,5.876,5.876,5.876
USDNOK,20100304,132400,5.876,5.876,5.876,5.876
USDNOK,20100304,132500,5.875,5.875,5.874,5.874
USDNOK,20100304,132600,5.875,5.875,5.874,5.875
USDNOK,20100304,132700,5.874,5.876,5.874,5.876
USDNOK,20100304,132800,5.877,5.877,5.875,5.875
USDNOK,20100304,132900,5.874,5.876,5.874,5.876
USDNOK,20100304,133000,5.877,5.877,5.876,5.877
USDNOK,20100304,133100,5.876,5.877,5.875,5.875
USDNOK,20100304,133200,5.874,5.874,5.874,5.874
USDNOK,20100304,133300,5.875,5.876,5.875,5.876
USDNOK,20100304,133400,5.876,5.876,5.876,5.876
USDNOK,20100304,133500,5.876,5.877,5.876,5.877
USDNOK,20100304,133600,5.876,5.876,5.875,5.875
USDNOK,20100304,133700,5.876,5.876,5.876,5.876
USDNOK,20100304,133800,5.876,5.876,5.876,5.876
USDNOK,20100304,133900,5.876,5.876,5.876,5.876
USDNOK,20100304,134000,5.876,5.877,5.876,5.877
USDNOK,20100304,134100,5.878,5.878,5.878,5.878
USDNOK,20100304,134200,5.878,5.879,5.877,5.877
USDNOK,20100304,134300,5.876,5.878,5.876,5.877
USDNOK,20100304,134400,5.878,5.881,5.878,5.881
USDNOK,20100304,134500,5.880,5.880,5.878,5.879
USDNOK,20100304,134600,5.880,5.880,5.879,5.879
USDNOK,20100304,134700,5.878,5.878,5.877,5.878
USDNOK,20100304,134800,5.878,5.878,5.877,5.877
USDNOK,20100304,134900,5.876,5.878,5.876,5.877
USDNOK,20100304,135000,5.878,5.878,5.877,5.877
USDNOK,20100304,135100,5.876,5.876,5.876,5.876
USDNOK,20100304,135200,5.877,5.877,5.875,5.875
USDNOK,20100304,135300,5.874,5.874,5.874,5.874
USDNOK,20100304,135400,5.875,5.877,5.875,5.877
USDNOK,20100304,135500,5.876,5.876,5.875,5.875
USDNOK,20100304,135600,5.875,5.875,5.874,5.874
USDNOK,20100304,135700,5.874,5.874,5.874,5.874
USDNOK,20100304,135800,5.873,5.873,5.872,5.873
USDNOK,20100304,135900,5.874,5.874,5.874,5.874
USDNOK,20100304,140000,5.875,5.875,5.875,5.875
USDNOK,20100304,140100,5.875,5.875,5.875,5.875
USDNOK,20100304,140200,5.875,5.876,5.875,5.876
USDNOK,20100304,140300,5.875,5.876,5.875,5.876
USDNOK,20100304,140400,5.875,5.875,5.875,5.875
USDNOK,20100304,140500,5.875,5.876,5.875,5.876
USDNOK,20100304,140600,5.877,5.877,5.876,5.877
USDNOK,20100304,140700,5.878,5.878,5.877,5.877
USDNOK,20100304,140800,5.878,5.879,5.878,5.878
USDNOK,20100304,140900,5.879,5.880,5.878,5.880
USDNOK,20100304,141000,5.879,5.880,5.879,5.879
USDNOK,20100304,141100,5.880,5.880,5.879,5.879
USDNOK,20100304,141200,5.879,5.880,5.879,5.879
USDNOK,20100304,141300,5.880,5.880,5.880,5.880
USDNOK,20100304,141400,5.880,5.881,5.880,5.881
USDNOK,20100304,141500,5.880,5.882,5.880,5.882
USDNOK,20100304,141600,5.883,5.883,5.882,5.883
USDNOK,20100304,141700,5.884,5.885,5.884,5.885
USDNOK,20100304,141800,5.884,5.886,5.884,5.885
USDNOK,20100304,141900,5.886,5.886,5.885,5.885
USDNOK,20100304,142000,5.885,5.885,5.885,5.885
USDNOK,20100304,142100,5.886,5.886,5.886,5.886
USDNOK,20100304,142200,5.886,5.886,5.885,5.885
USDNOK,20100304,142300,5.886,5.886,5.886,5.886
USDNOK,20100304,142400,5.887,5.888,5.887,5.887
USDNOK,20100304,142500,5.888,5.888,5.885,5.885
USDNOK,20100304,142600,5.886,5.888,5.886,5.887
USDNOK,20100304,142700,5.886,5.886,5.886,5.886
USDNOK,20100304,142800,5.886,5.886,5.885,5.885
USDNOK,20100304,142900,5.884,5.884,5.884,5.884
USDNOK,20100304,143000,5.884,5.885,5.884,5.884
USDNOK,20100304,143100,5.885,5.886,5.884,5.886
USDNOK,20100304,143200,5.887,5.887,5.886,5.887
USDNOK,20100304,143300,5.888,5.888,5.883,5.883
USDNOK,20100304,143400,5.882,5.889,5.882,5.887
USDNOK,20100304,143500,5.888,5.892,5.887,5.892
USDNOK,20100304,143600,5.893,5.896,5.893,5.896
USDNOK,20100304,143700,5.895,5.895,5.891,5.894
USDNOK,20100304,143800,5.892,5.893,5.890,5.893
USDNOK,20100304,143900,5.892,5.893,5.889,5.889
USDNOK,20100304,144000,5.888,5.890,5.887,5.887
USDNOK,20100304,144100,5.886,5.886,5.884,5.885
USDNOK,20100304,144200,5.886,5.888,5.885,5.885
USDNOK,20100304,144300,5.884,5.886,5.884,5.886
USDNOK,20100304,144400,5.885,5.886,5.883,5.886
USDNOK,20100304,144500,5.887,5.888,5.887,5.888
USDNOK,20100304,144600,5.889,5.889,5.885,5.885
USDNOK,20100304,144700,5.886,5.887,5.885,5.885
USDNOK,20100304,144800,5.886,5.888,5.886,5.887
USDNOK,20100304,144900,5.888,5.888,5.886,5.886
USDNOK,20100304,145000,5.885,5.886,5.885,5.886
USDNOK,20100304,145100,5.887,5.888,5.886,5.886
USDNOK,20100304,145200,5.887,5.888,5.886,5.886
USDNOK,20100304,145300,5.887,5.888,5.886,5.888
USDNOK,20100304,145400,5.887,5.887,5.885,5.885
USDNOK,20100304,145500,5.886,5.886,5.885,5.886
USDNOK,20100304,145600,5.887,5.887,5.884,5.884
USDNOK,20100304,145700,5.883,5.884,5.880,5.881
USDNOK,20100304,145800,5.882,5.884,5.882,5.884
USDNOK,20100304,145900,5.885,5.885,5.884,5.885
USDNOK,20100304,150000,5.884,5.884,5.881,5.882
USDNOK,20100304,150100,5.883,5.883,5.882,5.883
USDNOK,20100304,150200,5.882,5.884,5.882,5.883
USDNOK,20100304,150300,5.884,5.885,5.884,5.885
USDNOK,20100304,150400,5.884,5.887,5.884,5.887
USDNOK,20100304,150500,5.886,5.888,5.886,5.887
USDNOK,20100304,150600,5.888,5.888,5.885,5.886
USDNOK,20100304,150700,5.885,5.889,5.885,5.888
USDNOK,20100304,150800,5.889,5.890,5.888,5.889
USDNOK,20100304,150900,5.890,5.893,5.890,5.893
USDNOK,20100304,151000,5.894,5.894,5.891,5.891
USDNOK,20100304,151100,5.890,5.893,5.890,5.892
USDNOK,20100304,151200,5.893,5.893,5.892,5.892
USDNOK,20100304,151300,5.893,5.899,5.893,5.899
USDNOK,20100304,151400,5.898,5.898,5.897,5.897
USDNOK,20100304,151500,5.896,5.896,5.894,5.894
USDNOK,20100304,151600,5.895,5.897,5.895,5.896
USDNOK,20100304,151700,5.895,5.896,5.895,5.895
USDNOK,20100304,151800,5.894,5.895,5.894,5.894
USDNOK,20100304,151900,5.895,5.895,5.894,5.894
USDNOK,20100304,152000,5.895,5.895,5.894,5.895
USDNOK,20100304,152100,5.894,5.895,5.894,5.894
USDNOK,20100304,152200,5.893,5.893,5.893,5.893
USDNOK,20100304,152300,5.894,5.894,5.891,5.891
USDNOK,20100304,152400,5.890,5.893,5.890,5.893
USDNOK,20100304,152500,5.892,5.892,5.890,5.890
USDNOK,20100304,152600,5.889,5.890,5.888,5.889
USDNOK,20100304,152700,5.890,5.891,5.890,5.890
USDNOK,20100304,152800,5.889,5.889,5.888,5.888
USDNOK,20100304,152900,5.887,5.887,5.886,5.887
USDNOK,20100304,153000,5.888,5.890,5.888,5.890
USDNOK,20100304,153100,5.889,5.889,5.888,5.889
USDNOK,20100304,153200,5.888,5.888,5.886,5.886
USDNOK,20100304,153300,5.887,5.888,5.886,5.886
USDNOK,20100304,153400,5.887,5.887,5.886,5.886
USDNOK,20100304,153500,5.885,5.885,5.885,5.885
USDNOK,20100304,153600,5.884,5.884,5.881,5.881
USDNOK,20100304,153700,5.882,5.887,5.882,5.887
USDNOK,20100304,153800,5.888,5.889,5.887,5.889
USDNOK,20100304,153900,5.888,5.889,5.888,5.889
USDNOK,20100304,154000,5.890,5.892,5.890,5.891
USDNOK,20100304,154100,5.890,5.890,5.886,5.887
USDNOK,20100304,154200,5.888,5.888,5.883,5.885
USDNOK,20100304,154300,5.884,5.887,5.884,5.887
USDNOK,20100304,154400,5.886,5.887,5.884,5.885
USDNOK,20100304,154500,5.884,5.887,5.884,5.887
USDNOK,20100304,154600,5.886,5.890,5.886,5.890
USDNOK,20100304,154700,5.889,5.891,5.889,5.890
USDNOK,20100304,154800,5.889,5.895,5.889,5.894
USDNOK,20100304,154900,5.895,5.897,5.895,5.895
USDNOK,20100304,155000,5.894,5.894,5.893,5.893
USDNOK,20100304,155100,5.894,5.895,5.894,5.895
USDNOK,20100304,155200,5.896,5.897,5.895,5.895
USDNOK,20100304,155300,5.896,5.896,5.895,5.896
USDNOK,20100304,155400,5.895,5.895,5.894,5.894
USDNOK,20100304,155500,5.895,5.896,5.895,5.896
USDNOK,20100304,155600,5.895,5.896,5.894,5.894
USDNOK,20100304,155700,5.895,5.895,5.893,5.894
USDNOK,20100304,155800,5.893,5.893,5.892,5.893
USDNOK,20100304,155900,5.892,5.892,5.892,5.892
USDNOK,20100304,160000,5.892,5.893,5.891,5.892
USDNOK,20100304,160100,5.893,5.895,5.893,5.894
USDNOK,20100304,160200,5.895,5.895,5.892,5.894
USDNOK,20100304,160300,5.893,5.895,5.892,5.894
USDNOK,20100304,160400,5.893,5.896,5.893,5.896
USDNOK,20100304,160500,5.895,5.897,5.895,5.896
USDNOK,20100304,160600,5.897,5.899,5.897,5.899
USDNOK,20100304,160700,5.900,5.901,5.899,5.900
USDNOK,20100304,160800,5.901,5.901,5.899,5.901
USDNOK,20100304,160900,5.903,5.910,5.903,5.910
USDNOK,20100304,161000,5.909,5.913,5.909,5.910
USDNOK,20100304,161100,5.909,5.909,5.906,5.908
USDNOK,20100304,161200,5.907,5.909,5.906,5.908
USDNOK,20100304,161300,5.907,5.908,5.907,5.908
USDNOK,20100304,161400,5.907,5.908,5.907,5.908
USDNOK,20100304,161500,5.909,5.910,5.909,5.909
USDNOK,20100304,161600,5.910,5.914,5.910,5.913
USDNOK,20100304,161700,5.912,5.917,5.912,5.915
USDNOK,20100304,161800,5.916,5.916,5.915,5.915
USDNOK,20100304,161900,5.916,5.919,5.916,5.918
USDNOK,20100304,162000,5.917,5.917,5.913,5.913
USDNOK,20100304,162100,5.912,5.915,5.912,5.914
USDNOK,20100304,162200,5.915,5.916,5.913,5.916
USDNOK,20100304,162300,5.915,5.920,5.915,5.920
USDNOK,20100304,162400,5.919,5.920,5.917,5.917
USDNOK,20100304,162500,5.916,5.917,5.916,5.917
USDNOK,20100304,162600,5.918,5.920,5.918,5.919
USDNOK,20100304,162700,5.920,5.924,5.920,5.922
USDNOK,20100304,162800,5.921,5.925,5.921,5.923
USDNOK,20100304,162900,5.922,5.922,5.921,5.921
USDNOK,20100304,163000,5.920,5.920,5.918,5.918
USDNOK,20100304,163100,5.919,5.926,5.919,5.926
USDNOK,20100304,163200,5.925,5.926,5.924,5.925
USDNOK,20100304,163300,5.926,5.928,5.926,5.928
USDNOK,20100304,163400,5.927,5.931,5.927,5.929
USDNOK,20100304,163500,5.928,5.928,5.927,5.927
USDNOK,20100304,163600,5.926,5.927,5.922,5.923
USDNOK,20100304,163700,5.922,5.923,5.922,5.923
USDNOK,20100304,163800,5.922,5.924,5.922,5.922
USDNOK,20100304,163900,5.923,5.924,5.922,5.924
USDNOK,20100304,164000,5.925,5.925,5.922,5.923
USDNOK,20100304,164100,5.922,5.925,5.922,5.925
USDNOK,20100304,164200,5.924,5.925,5.923,5.923
USDNOK,20100304,164300,5.924,5.924,5.923,5.923
USDNOK,20100304,164400,5.922,5.923,5.920,5.920
USDNOK,20100304,164500,5.919,5.920,5.919,5.920
USDNOK,20100304,164600,5.921,5.921,5.919,5.920
USDNOK,20100304,164700,5.919,5.919,5.916,5.916
USDNOK,20100304,164800,5.917,5.917,5.916,5.916
USDNOK,20100304,164900,5.915,5.915,5.914,5.915
USDNOK,20100304,165000,5.916,5.916,5.914,5.914
USDNOK,20100304,165100,5.915,5.915,5.913,5.914
USDNOK,20100304,165200,5.913,5.916,5.913,5.916
USDNOK,20100304,165300,5.917,5.917,5.915,5.916
USDNOK,20100304,165400,5.917,5.919,5.917,5.919
USDNOK,20100304,165500,5.920,5.921,5.919,5.919
USDNOK,20100304,165600,5.918,5.919,5.917,5.917
USDNOK,20100304,165700,5.918,5.918,5.917,5.918
USDNOK,20100304,165800,5.919,5.919,5.918,5.919
USDNOK,20100304,165900,5.920,5.921,5.919,5.920
USDNOK,20100304,170000,5.921,5.921,5.917,5.918
USDNOK,20100304,170100,5.917,5.919,5.917,5.919
USDNOK,20100304,170200,5.918,5.919,5.916,5.916
USDNOK,20100304,170300,5.916,5.916,5.915,5.915
USDNOK,20100304,170400,5.916,5.916,5.913,5.914
USDNOK,20100304,170500,5.913,5.914,5.912,5.913
USDNOK,20100304,170600,5.914,5.915,5.914,5.914
USDNOK,20100304,170700,5.915,5.915,5.914,5.915
USDNOK,20100304,170800,5.914,5.915,5.914,5.914
USDNOK,20100304,170900,5.913,5.913,5.912,5.913
USDNOK,20100304,171000,5.912,5.915,5.912,5.915
USDNOK,20100304,171100,5.914,5.914,5.912,5.912
USDNOK,20100304,171200,5.913,5.914,5.913,5.913
USDNOK,20100304,171300,5.914,5.915,5.914,5.915
USDNOK,20100304,171400,5.916,5.918,5.916,5.917
USDNOK,20100304,171500,5.918,5.918,5.916,5.916
USDNOK,20100304,171600,5.917,5.917,5.917,5.917
USDNOK,20100304,171700,5.916,5.916,5.914,5.916
USDNOK,20100304,171800,5.917,5.917,5.915,5.915
USDNOK,20100304,171900,5.916,5.916,5.916,5.916
USDNOK,20100304,172000,5.915,5.918,5.915,5.918
USDNOK,20100304,172100,5.919,5.920,5.918,5.919
USDNOK,20100304,172200,5.918,5.919,5.918,5.919
USDNOK,20100304,172300,5.918,5.919,5.918,5.919
USDNOK,20100304,172400,5.920,5.921,5.920,5.921
USDNOK,20100304,172500,5.922,5.922,5.921,5.921
USDNOK,20100304,172600,5.920,5.920,5.920,5.920
USDNOK,20100304,172700,5.920,5.921,5.920,5.921
USDNOK,20100304,172800,5.921,5.921,5.920,5.920
USDNOK,20100304,172900,5.921,5.921,5.920,5.920
USDNOK,20100304,173000,5.921,5.921,5.920,5.920
USDNOK,20100304,173100,5.919,5.920,5.919,5.919
USDNOK,20100304,173200,5.920,5.921,5.920,5.921
USDNOK,20100304,173300,5.922,5.925,5.921,5.925
USDNOK,20100304,173400,5.926,5.932,5.924,5.932
USDNOK,20100304,173500,5.933,5.938,5.932,5.937
USDNOK,20100304,173600,5.936,5.944,5.936,5.943
USDNOK,20100304,173700,5.942,5.942,5.939,5.940
USDNOK,20100304,173800,5.939,5.940,5.939,5.940
USDNOK,20100304,173900,5.939,5.939,5.936,5.936
USDNOK,20100304,174000,5.937,5.939,5.937,5.938
USDNOK,20100304,174100,5.939,5.939,5.938,5.939
USDNOK,20100304,174200,5.938,5.939,5.937,5.938
USDNOK,20100304,174300,5.939,5.943,5.939,5.942
USDNOK,20100304,174400,5.941,5.942,5.941,5.942
USDNOK,20100304,174500,5.943,5.943,5.941,5.941
USDNOK,20100304,174600,5.942,5.944,5.941,5.941
USDNOK,20100304,174700,5.942,5.942,5.941,5.941
USDNOK,20100304,174800,5.940,5.940,5.937,5.937
USDNOK,20100304,174900,5.938,5.938,5.936,5.937
USDNOK,20100304,175000,5.936,5.939,5.936,5.938
USDNOK,20100304,175100,5.937,5.939,5.937,5.938
USDNOK,20100304,175200,5.939,5.940,5.938,5.938
USDNOK,20100304,175300,5.939,5.939,5.937,5.938
USDNOK,20100304,175400,5.939,5.939,5.936,5.936
USDNOK,20100304,175500,5.935,5.935,5.933,5.933
USDNOK,20100304,175600,5.932,5.933,5.932,5.933
USDNOK,20100304,175700,5.934,5.938,5.933,5.938
USDNOK,20100304,175800,5.937,5.937,5.935,5.936
USDNOK,20100304,175900,5.935,5.936,5.935,5.935
USDNOK,20100304,180000,5.934,5.935,5.934,5.934
USDNOK,20100304,180100,5.935,5.936,5.935,5.936
USDNOK,20100304,180200,5.935,5.936,5.935,5.935
USDNOK,20100304,180300,5.936,5.936,5.934,5.934
USDNOK,20100304,180400,5.935,5.935,5.935,5.935
USDNOK,20100304,180500,5.936,5.937,5.935,5.936
USDNOK,20100304,180600,5.935,5.935,5.933,5.933
USDNOK,20100304,180700,5.934,5.935,5.934,5.934
USDNOK,20100304,180800,5.934,5.934,5.934,5.934
USDNOK,20100304,180900,5.935,5.935,5.935,5.935
USDNOK,20100304,181000,5.936,5.937,5.936,5.937
USDNOK,20100304,181100,5.938,5.938,5.936,5.936
USDNOK,20100304,181200,5.936,5.937,5.936,5.937
USDNOK,20100304,181300,5.936,5.938,5.936,5.938
USDNOK,20100304,181400,5.937,5.937,5.937,5.937
USDNOK,20100304,181500,5.937,5.937,5.935,5.935
USDNOK,20100304,181600,5.935,5.935,5.935,5.935
USDNOK,20100304,181700,5.936,5.936,5.935,5.935
USDNOK,20100304,181800,5.934,5.934,5.933,5.933
USDNOK,20100304,181900,5.933,5.933,5.933,5.933
USDNOK,20100304,182000,5.932,5.932,5.930,5.930
USDNOK,20100304,182100,5.931,5.931,5.930,5.930
USDNOK,20100304,182200,5.930,5.930,5.930,5.930
USDNOK,20100304,182300,5.930,5.930,5.929,5.930
USDNOK,20100304,182400,5.929,5.930,5.928,5.930
USDNOK,20100304,182500,5.929,5.931,5.929,5.931
USDNOK,20100304,182600,5.930,5.931,5.930,5.931
USDNOK,20100304,182700,5.931,5.932,5.931,5.931
USDNOK,20100304,182800,5.932,5.932,5.931,5.931
USDNOK,20100304,182900,5.932,5.932,5.931,5.931
USDNOK,20100304,183000,5.931,5.931,5.930,5.930
USDNOK,20100304,183100,5.930,5.930,5.930,5.930
USDNOK,20100304,183200,5.931,5.931,5.929,5.930
USDNOK,20100304,183300,5.929,5.931,5.929,5.931
USDNOK,20100304,183500,5.931,5.933,5.931,5.933
USDNOK,20100304,183600,5.932,5.933,5.932,5.932
USDNOK,20100304,183700,5.932,5.932,5.932,5.932
USDNOK,20100304,183800,5.931,5.933,5.931,5.933
USDNOK,20100304,183900,5.932,5.932,5.931,5.931
USDNOK,20100304,184000,5.931,5.931,5.931,5.931
USDNOK,20100304,184100,5.930,5.932,5.930,5.932
USDNOK,20100304,184200,5.932,5.932,5.932,5.932
USDNOK,20100304,184300,5.931,5.931,5.930,5.930
USDNOK,20100304,184400,5.929,5.929,5.929,5.929
USDNOK,20100304,184500,5.929,5.930,5.929,5.930
USDNOK,20100304,184600,5.929,5.929,5.929,5.929
USDNOK,20100304,184700,5.929,5.930,5.929,5.930
USDNOK,20100304,184800,5.929,5.930,5.929,5.930
USDNOK,20100304,184900,5.929,5.929,5.929,5.929
USDNOK,20100304,185000,5.929,5.930,5.929,5.929
USDNOK,20100304,185100,5.929,5.929,5.929,5.929
USDNOK,20100304,185200,5.929,5.929,5.929,5.929
USDNOK,20100304,185300,5.928,5.929,5.928,5.929
USDNOK,20100304,185400,5.928,5.928,5.928,5.928
USDNOK,20100304,185500,5.928,5.928,5.927,5.927
USDNOK,20100304,185600,5.928,5.928,5.927,5.928
USDNOK,20100304,185700,5.927,5.927,5.926,5.926
USDNOK,20100304,185800,5.927,5.927,5.926,5.926
USDNOK,20100304,185900,5.926,5.926,5.926,5.926
USDNOK,20100304,190000,5.925,5.926,5.925,5.925
USDNOK,20100304,190100,5.926,5.926,5.926,5.926
USDNOK,20100304,190200,5.926,5.927,5.926,5.927
USDNOK,20100304,190300,5.926,5.928,5.926,5.928
USDNOK,20100304,190400,5.928,5.928,5.928,5.928
USDNOK,20100304,190500,5.928,5.928,5.927,5.928
USDNOK,20100304,190600,5.927,5.928,5.927,5.928
USDNOK,20100304,190700,5.927,5.928,5.927,5.928
USDNOK,20100304,190800,5.928,5.928,5.928,5.928
USDNOK,20100304,190900,5.927,5.927,5.926,5.927
USDNOK,20100304,191000,5.926,5.928,5.926,5.927
USDNOK,20100304,191100,5.928,5.929,5.928,5.929
USDNOK,20100304,191200,5.929,5.929,5.929,5.929
USDNOK,20100304,191300,5.929,5.929,5.929,5.929
USDNOK,20100304,191400,5.929,5.929,5.929,5.929
USDNOK,20100304,191500,5.930,5.930,5.929,5.930
USDNOK,20100304,191600,5.930,5.930,5.929,5.930
USDNOK,20100304,191700,5.929,5.929,5.929,5.929
USDNOK,20100304,191800,5.928,5.928,5.928,5.928
USDNOK,20100304,191900,5.927,5.930,5.927,5.929
USDNOK,20100304,192000,5.930,5.930,5.929,5.929
USDNOK,20100304,192100,5.930,5.931,5.930,5.930
USDNOK,20100304,192200,5.931,5.931,5.930,5.930
USDNOK,20100304,192300,5.929,5.931,5.929,5.930
USDNOK,20100304,192400,5.931,5.932,5.931,5.932
USDNOK,20100304,192500,5.932,5.932,5.931,5.932
USDNOK,20100304,192600,5.932,5.932,5.931,5.931
USDNOK,20100304,192700,5.932,5.933,5.932,5.932
USDNOK,20100304,192800,5.932,5.932,5.932,5.932
USDNOK,20100304,192900,5.931,5.931,5.931,5.931
USDNOK,20100304,193000,5.931,5.931,5.931,5.931
USDNOK,20100304,193100,5.930,5.930,5.930,5.930
USDNOK,20100304,193200,5.931,5.931,5.931,5.931
USDNOK,20100304,193300,5.931,5.933,5.931,5.933
USDNOK,20100304,193400,5.932,5.933,5.932,5.932
USDNOK,20100304,193500,5.932,5.932,5.932,5.932
USDNOK,20100304,193600,5.933,5.933,5.933,5.933
USDNOK,20100304,193700,5.933,5.933,5.933,5.933
USDNOK,20100304,193800,5.933,5.934,5.933,5.933
USDNOK,20100304,193900,5.934,5.934,5.933,5.934
USDNOK,20100304,194000,5.935,5.935,5.934,5.934
USDNOK,20100304,194100,5.935,5.936,5.935,5.936
USDNOK,20100304,194200,5.936,5.936,5.936,5.936
USDNOK,20100304,194300,5.936,5.936,5.935,5.935
USDNOK,20100304,194400,5.936,5.936,5.936,5.936
USDNOK,20100304,194500,5.936,5.936,5.935,5.935
USDNOK,20100304,194600,5.936,5.936,5.935,5.936
USDNOK,20100304,194700,5.936,5.936,5.936,5.936
USDNOK,20100304,194800,5.935,5.935,5.935,5.935
USDNOK,20100304,194900,5.935,5.936,5.935,5.936
USDNOK,20100304,195000,5.936,5.936,5.936,5.936
USDNOK,20100304,195100,5.936,5.936,5.936,5.936
USDNOK,20100304,195200,5.936,5.936,5.936,5.936
USDNOK,20100304,195300,5.935,5.935,5.935,5.935
USDNOK,20100304,195400,5.935,5.935,5.935,5.935
USDNOK,20100304,195500,5.934,5.935,5.934,5.935
USDNOK,20100304,195600,5.934,5.934,5.934,5.934
USDNOK,20100304,195700,5.934,5.934,5.934,5.934
USDNOK,20100304,195800,5.934,5.934,5.934,5.934
USDNOK,20100304,195900,5.934,5.934,5.934,5.934
USDNOK,20100304,200000,5.935,5.935,5.935,5.935
USDNOK,20100304,200100,5.935,5.936,5.935,5.936
USDNOK,20100304,200200,5.936,5.936,5.936,5.936
USDNOK,20100304,200300,5.937,5.937,5.937,5.937
USDNOK,20100304,200400,5.937,5.937,5.937,5.937
USDNOK,20100304,200500,5.938,5.938,5.937,5.937
USDNOK,20100304,200600,5.936,5.937,5.936,5.937
USDNOK,20100304,200700,5.938,5.938,5.937,5.937
USDNOK,20100304,200800,5.936,5.937,5.936,5.936
USDNOK,20100304,200900,5.936,5.936,5.936,5.936
USDNOK,20100304,201000,5.936,5.937,5.936,5.937
USDNOK,20100304,201100,5.936,5.936,5.936,5.936
USDNOK,20100304,201200,5.936,5.936,5.936,5.936
USDNOK,20100304,201300,5.936,5.937,5.936,5.937
USDNOK,20100304,201400,5.937,5.937,5.937,5.937
USDNOK,20100304,201500,5.937,5.937,5.937,5.937
USDNOK,20100304,201600,5.937,5.937,5.937,5.937
USDNOK,20100304,201700,5.936,5.936,5.936,5.936
USDNOK,20100304,201800,5.936,5.936,5.935,5.936
USDNOK,20100304,201900,5.936,5.936,5.936,5.936
USDNOK,20100304,202000,5.935,5.936,5.934,5.934
USDNOK,20100304,202100,5.934,5.934,5.934,5.934
USDNOK,20100304,202200,5.933,5.934,5.933,5.934
USDNOK,20100304,202300,5.934,5.934,5.933,5.933
USDNOK,20100304,202400,5.934,5.934,5.933,5.933
USDNOK,20100304,202500,5.934,5.934,5.933,5.933
USDNOK,20100304,202600,5.933,5.933,5.933,5.933
USDNOK,20100304,202700,5.933,5.933,5.933,5.933
USDNOK,20100304,202800,5.932,5.932,5.932,5.932
USDNOK,20100304,202900,5.931,5.932,5.931,5.932
USDNOK,20100304,203000,5.932,5.932,5.932,5.932
USDNOK,20100304,203100,5.932,5.932,5.932,5.932
USDNOK,20100304,203200,5.933,5.933,5.932,5.932
USDNOK,20100304,203300,5.932,5.932,5.932,5.932
USDNOK,20100304,203400,5.932,5.932,5.932,5.932
USDNOK,20100304,203500,5.932,5.932,5.931,5.931
USDNOK,20100304,203600,5.931,5.932,5.931,5.932
USDNOK,20100304,203700,5.933,5.933,5.933,5.933
USDNOK,20100304,203800,5.932,5.932,5.931,5.931
USDNOK,20100304,203900,5.931,5.932,5.931,5.931
USDNOK,20100304,204000,5.932,5.933,5.932,5.932
USDNOK,20100304,204100,5.931,5.931,5.931,5.931
USDNOK,20100304,204200,5.930,5.931,5.930,5.930
USDNOK,20100304,204300,5.930,5.930,5.930,5.930
USDNOK,20100304,204400,5.931,5.931,5.930,5.930
USDNOK,20100304,204500,5.929,5.930,5.929,5.929
USDNOK,20100304,204600,5.930,5.930,5.929,5.930
USDNOK,20100304,204700,5.929,5.929,5.929,5.929
USDNOK,20100304,204800,5.930,5.930,5.929,5.929
USDNOK,20100304,204900,5.929,5.929,5.929,5.929
USDNOK,20100304,205000,5.929,5.929,5.929,5.929
USDNOK,20100304,205100,5.929,5.929,5.929,5.929
USDNOK,20100304,205200,5.928,5.929,5.928,5.929
USDNOK,20100304,205300,5.929,5.929,5.929,5.929
USDNOK,20100304,205400,5.929,5.929,5.927,5.927
USDNOK,20100304,205500,5.927,5.927,5.927,5.927
USDNOK,20100304,205600,5.927,5.927,5.927,5.927
USDNOK,20100304,205700,5.926,5.926,5.925,5.925
USDNOK,20100304,205800,5.926,5.927,5.925,5.927
USDNOK,20100304,205900,5.927,5.927,5.927,5.927
USDNOK,20100304,210000,5.927,5.927,5.927,5.927
USDNOK,20100304,210100,5.927,5.927,5.927,5.927
USDNOK,20100304,210200,5.928,5.928,5.928,5.928
USDNOK,20100304,210300,5.928,5.929,5.928,5.929
USDNOK,20100304,210400,5.928,5.929,5.928,5.929
USDNOK,20100304,210500,5.929,5.929,5.928,5.928
USDNOK,20100304,210600,5.929,5.929,5.929,5.929
USDNOK,20100304,210700,5.929,5.930,5.929,5.929
USDNOK,20100304,210800,5.929,5.929,5.929,5.929
USDNOK,20100304,210900,5.929,5.929,5.929,5.929
USDNOK,20100304,211000,5.928,5.929,5.928,5.929
USDNOK,20100304,211100,5.929,5.929,5.929,5.929
USDNOK,20100304,211200,5.930,5.930,5.929,5.929
USDNOK,20100304,211300,5.929,5.929,5.929,5.929
USDNOK,20100304,211400,5.929,5.930,5.929,5.930
USDNOK,20100304,211500,5.929,5.929,5.929,5.929
USDNOK,20100304,211600,5.929,5.930,5.929,5.930
USDNOK,20100304,211700,5.930,5.930,5.929,5.930
USDNOK,20100304,211800,5.929,5.930,5.929,5.929
USDNOK,20100304,211900,5.929,5.929,5.928,5.928
USDNOK,20100304,212000,5.929,5.929,5.929,5.929
USDNOK,20100304,212100,5.929,5.929,5.929,5.929
USDNOK,20100304,212200,5.929,5.929,5.929,5.929
USDNOK,20100304,212300,5.930,5.930,5.930,5.930
USDNOK,20100304,212400,5.930,5.930,5.930,5.930
USDNOK,20100304,212500,5.930,5.930,5.929,5.930
USDNOK,20100304,212600,5.930,5.931,5.929,5.931
USDNOK,20100304,212700,5.930,5.930,5.930,5.930
USDNOK,20100304,212800,5.929,5.930,5.927,5.927
USDNOK,20100304,212900,5.926,5.929,5.923,5.929
USDNOK,20100304,213000,5.928,5.929,5.927,5.927
USDNOK,20100304,213100,5.928,5.928,5.926,5.926
USDNOK,20100304,213200,5.925,5.925,5.925,5.925
USDNOK,20100304,213300,5.925,5.927,5.925,5.926
USDNOK,20100304,213400,5.927,5.927,5.926,5.927
USDNOK,20100304,213500,5.926,5.926,5.926,5.926
USDNOK,20100304,213600,5.926,5.927,5.926,5.926
USDNOK,20100304,213700,5.927,5.927,5.926,5.926
USDNOK,20100304,213800,5.926,5.926,5.926,5.926
USDNOK,20100304,213900,5.927,5.927,5.927,5.927
USDNOK,20100304,214000,5.927,5.927,5.927,5.927
USDNOK,20100304,214100,5.926,5.927,5.926,5.926
USDNOK,20100304,214200,5.925,5.926,5.925,5.926
USDNOK,20100304,214300,5.925,5.925,5.925,5.925
USDNOK,20100304,214400,5.925,5.925,5.925,5.925
USDNOK,20100304,214500,5.925,5.925,5.924,5.924
USDNOK,20100304,214600,5.923,5.924,5.922,5.924
USDNOK,20100304,214700,5.923,5.924,5.923,5.923
USDNOK,20100304,214800,5.922,5.923,5.922,5.923
USDNOK,20100304,214900,5.922,5.922,5.922,5.922
USDNOK,20100304,215000,5.922,5.923,5.922,5.923
USDNOK,20100304,215100,5.922,5.922,5.922,5.922
USDNOK,20100304,215200,5.921,5.922,5.921,5.922
USDNOK,20100304,215300,5.921,5.921,5.921,5.921
USDNOK,20100304,215400,5.921,5.921,5.921,5.921
USDNOK,20100304,215500,5.921,5.921,5.920,5.920
USDNOK,20100304,215600,5.920,5.920,5.920,5.920
USDNOK,20100304,215700,5.920,5.920,5.920,5.920
USDNOK,20100304,215800,5.920,5.920,5.920,5.920
USDNOK,20100304,215900,5.920,5.921,5.920,5.921
USDNOK,20100304,220000,5.920,5.921,5.920,5.921
USDNOK,20100304,220100,5.920,5.923,5.920,5.923
USDNOK,20100304,220200,5.923,5.923,5.923,5.923
USDNOK,20100304,220300,5.923,5.923,5.923,5.923
USDNOK,20100304,220400,5.924,5.924,5.924,5.924
USDNOK,20100304,220500,5.924,5.924,5.923,5.924
USDNOK,20100304,220600,5.924,5.924,5.924,5.924
USDNOK,20100304,220700,5.924,5.924,5.924,5.924
USDNOK,20100304,220800,5.923,5.923,5.923,5.923
USDNOK,20100304,220900,5.922,5.923,5.922,5.923
USDNOK,20100304,221000,5.923,5.924,5.923,5.924
USDNOK,20100304,221100,5.923,5.924,5.923,5.924
USDNOK,20100304,221200,5.924,5.924,5.924,5.924
USDNOK,20100304,221300,5.924,5.924,5.924,5.924
USDNOK,20100304,221400,5.924,5.925,5.924,5.924
USDNOK,20100304,221500,5.925,5.925,5.925,5.925
USDNOK,20100304,221600,5.924,5.924,5.924,5.924
USDNOK,20100304,221700,5.924,5.925,5.924,5.925
USDNOK,20100304,221800,5.925,5.925,5.925,5.925
USDNOK,20100304,221900,5.924,5.925,5.924,5.925
USDNOK,20100304,222000,5.925,5.925,5.925,5.925
USDNOK,20100304,222100,5.925,5.925,5.925,5.925
USDNOK,20100304,222200,5.925,5.925,5.925,5.925
USDNOK,20100304,222300,5.925,5.925,5.925,5.925
USDNOK,20100304,222400,5.925,5.925,5.925,5.925
USDNOK,20100304,222500,5.925,5.925,5.925,5.925
USDNOK,20100304,222600,5.925,5.925,5.925,5.925
USDNOK,20100304,222700,5.926,5.926,5.925,5.925
USDNOK,20100304,222800,5.925,5.925,5.925,5.925
USDNOK,20100304,222900,5.925,5.925,5.925,5.925
USDNOK,20100304,223000,5.925,5.925,5.925,5.925
USDNOK,20100304,223100,5.925,5.925,5.925,5.925
USDNOK,20100304,223200,5.925,5.925,5.925,5.925
USDNOK,20100304,223300,5.924,5.925,5.924,5.925
USDNOK,20100304,223400,5.925,5.925,5.925,5.925
USDNOK,20100304,223500,5.925,5.925,5.924,5.924
USDNOK,20100304,223600,5.925,5.925,5.925,5.925
USDNOK,20100304,223700,5.925,5.925,5.924,5.924
USDNOK,20100304,223800,5.924,5.924,5.924,5.924
USDNOK,20100304,223900,5.924,5.924,5.924,5.924
USDNOK,20100304,224000,5.924,5.924,5.924,5.924
USDNOK,20100304,224100,5.923,5.923,5.923,5.923
USDNOK,20100304,224200,5.924,5.924,5.924,5.924
USDNOK,20100304,224300,5.924,5.924,5.924,5.924
USDNOK,20100304,224400,5.924,5.924,5.924,5.924
USDNOK,20100304,224500,5.924,5.925,5.924,5.925
USDNOK,20100304,224600,5.924,5.924,5.924,5.924
USDNOK,20100304,224700,5.924,5.924,5.924,5.924
USDNOK,20100304,224800,5.924,5.924,5.922,5.922
USDNOK,20100304,224900,5.923,5.923,5.923,5.923
USDNOK,20100304,225000,5.922,5.923,5.922,5.922
USDNOK,20100304,225100,5.923,5.923,5.923,5.923
USDNOK,20100304,225200,5.923,5.923,5.923,5.923
USDNOK,20100304,225300,5.923,5.923,5.923,5.923
USDNOK,20100304,225400,5.923,5.923,5.923,5.923
USDNOK,20100304,225500,5.922,5.923,5.922,5.923
USDNOK,20100304,225600,5.922,5.922,5.922,5.922
USDNOK,20100304,225700,5.923,5.923,5.922,5.923
USDNOK,20100304,225800,5.922,5.922,5.922,5.922
USDNOK,20100304,225900,5.922,5.923,5.922,5.922
USDNOK,20100304,230000,5.923,5.923,5.923,5.923
USDNOK,20100304,230100,5.922,5.922,5.922,5.922
USDNOK,20100304,230200,5.922,5.922,5.921,5.922
USDNOK,20100304,230300,5.921,5.921,5.920,5.921
USDNOK,20100304,230400,5.920,5.920,5.920,5.920
USDNOK,20100304,230500,5.921,5.921,5.920,5.920
USDNOK,20100304,230600,5.920,5.921,5.920,5.921
USDNOK,20100304,230700,5.920,5.921,5.920,5.921
USDNOK,20100304,230800,5.921,5.921,5.921,5.921
USDNOK,20100304,230900,5.920,5.920,5.920,5.920
USDNOK,20100304,231000,5.920,5.920,5.920,5.920
USDNOK,20100304,231100,5.920,5.920,5.920,5.920
USDNOK,20100304,231200,5.920,5.921,5.920,5.921
USDNOK,20100304,231300,5.920,5.921,5.920,5.920
USDNOK,20100304,231400,5.921,5.921,5.921,5.921
USDNOK,20100304,231500,5.920,5.920,5.920,5.920
USDNOK,20100304,231600,5.921,5.921,5.920,5.921
USDNOK,20100304,231700,5.922,5.922,5.922,5.922
USDNOK,20100304,231800,5.921,5.923,5.921,5.923
USDNOK,20100304,231900,5.922,5.923,5.922,5.922
USDNOK,20100304,232000,5.922,5.922,5.922,5.922
USDNOK,20100304,232100,5.922,5.922,5.922,5.922
USDNOK,20100304,232200,5.923,5.924,5.923,5.923
USDNOK,20100304,232300,5.922,5.922,5.921,5.922
USDNOK,20100304,232400,5.921,5.921,5.921,5.921
USDNOK,20100304,232500,5.922,5.922,5.921,5.922
USDNOK,20100304,232600,5.921,5.922,5.921,5.922
USDNOK,20100304,232700,5.922,5.922,5.921,5.921
USDNOK,20100304,232800,5.922,5.922,5.922,5.922
USDNOK,20100304,232900,5.922,5.922,5.922,5.922
USDNOK,20100304,233000,5.921,5.921,5.921,5.921
USDNOK,20100304,233100,5.921,5.921,5.921,5.921
USDNOK,20100304,233200,5.921,5.921,5.920,5.921
USDNOK,20100304,233300,5.922,5.922,5.922,5.922
USDNOK,20100304,233400,5.922,5.923,5.922,5.923
USDNOK,20100304,233500,5.923,5.923,5.923,5.923
USDNOK,20100304,233600,5.922,5.922,5.922,5.922
USDNOK,20100304,233700,5.923,5.923,5.923,5.923
USDNOK,20100304,233800,5.923,5.923,5.923,5.923
USDNOK,20100304,233900,5.923,5.923,5.923,5.923
USDNOK,20100304,234000,5.923,5.923,5.923,5.923
USDNOK,20100304,234100,5.923,5.923,5.923,5.923
USDNOK,20100304,234200,5.923,5.923,5.922,5.923
USDNOK,20100304,234300,5.922,5.922,5.921,5.921
USDNOK,20100304,234400,5.921,5.921,5.921,5.921
USDNOK,20100304,234500,5.921,5.921,5.921,5.921
USDNOK,20100304,234600,5.920,5.921,5.920,5.920
USDNOK,20100304,234700,5.921,5.921,5.921,5.921
USDNOK,20100304,234800,5.921,5.921,5.921,5.921
USDNOK,20100304,234900,5.921,5.921,5.921,5.921
USDNOK,20100304,235000,5.921,5.921,5.921,5.921
USDNOK,20100304,235100,5.921,5.922,5.921,5.921
USDNOK,20100304,235200,5.921,5.921,5.921,5.921
USDNOK,20100304,235300,5.921,5.921,5.921,5.921
USDNOK,20100304,235400,5.921,5.921,5.920,5.920
USDNOK,20100304,235500,5.921,5.921,5.921,5.921
USDNOK,20100304,235600,5.921,5.921,5.921,5.921
USDNOK,20100304,235700,5.921,5.921,5.921,5.921
USDNOK,20100304,235800,5.922,5.922,5.922,5.922
USDNOK,20100304,235900,5.923,5.923,5.923,5.923
USDNOK,20100305,000000,5.923,5.923,5.923,5.923
USDPLN,20100304,000200,2.843,2.844,2.843,2.844
USDPLN,20100304,000300,2.843,2.843,2.843,2.843
USDPLN,20100304,000400,2.842,2.843,2.842,2.842
USDPLN,20100304,000500,2.843,2.843,2.842,2.843
USDPLN,20100304,000600,2.842,2.842,2.842,2.842
USDPLN,20100304,000700,2.841,2.841,2.841,2.841
USDPLN,20100304,000800,2.842,2.842,2.841,2.842
USDPLN,20100304,001300,2.842,2.842,2.842,2.842
USDPLN,20100304,001400,2.843,2.843,2.843,2.843
USDPLN,20100304,001500,2.842,2.842,2.842,2.842
USDPLN,20100304,002000,2.842,2.843,2.842,2.843
USDPLN,20100304,002100,2.842,2.842,2.842,2.842
USDPLN,20100304,002600,2.842,2.842,2.841,2.841
USDPLN,20100304,002900,2.842,2.842,2.842,2.842
USDPLN,20100304,003000,2.843,2.843,2.843,2.843
USDPLN,20100304,003500,2.843,2.843,2.843,2.843
USDPLN,20100304,003900,2.844,2.844,2.843,2.843
USDPLN,20100304,004000,2.842,2.843,2.842,2.843
USDPLN,20100304,004100,2.842,2.843,2.842,2.842
USDPLN,20100304,004400,2.843,2.843,2.842,2.842
USDPLN,20100304,004500,2.843,2.843,2.842,2.842
USDPLN,20100304,004600,2.843,2.843,2.843,2.843
USDPLN,20100304,004700,2.842,2.842,2.842,2.842
USDPLN,20100304,005200,2.842,2.842,2.842,2.842
USDPLN,20100304,005400,2.843,2.843,2.842,2.842
USDPLN,20100304,005500,2.843,2.843,2.843,2.843
USDPLN,20100304,005600,2.842,2.843,2.842,2.843
USDPLN,20100304,005700,2.842,2.842,2.842,2.842
USDPLN,20100304,005800,2.843,2.843,2.843,2.843
USDPLN,20100304,010300,2.843,2.843,2.843,2.843
USDPLN,20100304,010400,2.844,2.844,2.844,2.844
USDPLN,20100304,010500,2.845,2.845,2.844,2.845
USDPLN,20100304,010600,2.844,2.845,2.844,2.845
USDPLN,20100304,010900,2.846,2.846,2.845,2.845
USDPLN,20100304,011100,2.844,2.845,2.844,2.845
USDPLN,20100304,011300,2.844,2.844,2.844,2.844
USDPLN,20100304,011500,2.845,2.845,2.845,2.845
USDPLN,20100304,012000,2.845,2.845,2.845,2.845
USDPLN,20100304,012300,2.846,2.846,2.846,2.846
USDPLN,20100304,012400,2.845,2.845,2.845,2.845
USDPLN,20100304,012700,2.846,2.846,2.846,2.846
USDPLN,20100304,012800,2.845,2.845,2.845,2.845
USDPLN,20100304,013200,2.846,2.846,2.844,2.844
USDPLN,20100304,013500,2.845,2.845,2.844,2.844
USDPLN,20100304,013800,2.845,2.845,2.845,2.845
USDPLN,20100304,013900,2.844,2.844,2.844,2.844
USDPLN,20100304,014000,2.845,2.845,2.844,2.844
USDPLN,20100304,014200,2.843,2.844,2.843,2.844
USDPLN,20100304,014700,2.844,2.844,2.844,2.844
USDPLN,20100304,015200,2.844,2.844,2.844,2.844
USDPLN,20100304,015400,2.845,2.845,2.845,2.845
USDPLN,20100304,015500,2.844,2.845,2.844,2.845
USDPLN,20100304,015600,2.844,2.844,2.844,2.844
USDPLN,20100304,015700,2.845,2.845,2.844,2.844
USDPLN,20100304,015800,2.845,2.845,2.845,2.845
USDPLN,20100304,015900,2.844,2.844,2.844,2.844
USDPLN,20100304,020000,2.845,2.845,2.845,2.845
USDPLN,20100304,020100,2.844,2.844,2.844,2.844
USDPLN,20100304,020600,2.844,2.844,2.843,2.843
USDPLN,20100304,020800,2.844,2.844,2.843,2.843
USDPLN,20100304,021000,2.842,2.842,2.842,2.842
USDPLN,20100304,021100,2.843,2.843,2.842,2.842
USDPLN,20100304,021200,2.843,2.843,2.843,2.843
USDPLN,20100304,021400,2.842,2.843,2.842,2.842
USDPLN,20100304,021600,2.841,2.842,2.841,2.842
USDPLN,20100304,021700,2.841,2.842,2.841,2.842
USDPLN,20100304,021800,2.841,2.842,2.841,2.842
USDPLN,20100304,022300,2.842,2.842,2.842,2.842
USDPLN,20100304,022800,2.842,2.842,2.842,2.842
USDPLN,20100304,023200,2.843,2.843,2.842,2.842
USDPLN,20100304,023400,2.843,2.843,2.842,2.842
USDPLN,20100304,023500,2.841,2.841,2.841,2.841
USDPLN,20100304,023600,2.842,2.842,2.842,2.842
USDPLN,20100304,023800,2.841,2.842,2.841,2.842
USDPLN,20100304,023900,2.841,2.841,2.841,2.841
USDPLN,20100304,024100,2.842,2.842,2.841,2.842
USDPLN,20100304,024500,2.845,2.845,2.845,2.845
USDPLN,20100304,024600,2.842,2.842,2.842,2.842
USDPLN,20100304,025100,2.842,2.842,2.842,2.842
USDPLN,20100304,025200,2.843,2.843,2.842,2.842
USDPLN,20100304,025300,2.841,2.842,2.841,2.842
USDPLN,20100304,025600,2.843,2.843,2.842,2.842
USDPLN,20100304,030100,2.842,2.842,2.842,2.842
USDPLN,20100304,030200,2.844,2.844,2.843,2.843
USDPLN,20100304,030300,2.842,2.842,2.842,2.842
USDPLN,20100304,030400,2.844,2.844,2.844,2.844
USDPLN,20100304,030600,2.842,2.842,2.842,2.842
USDPLN,20100304,030700,2.841,2.842,2.841,2.842
USDPLN,20100304,030900,2.843,2.843,2.843,2.843
USDPLN,20100304,031100,2.841,2.842,2.841,2.842
USDPLN,20100304,031200,2.841,2.841,2.841,2.841
USDPLN,20100304,031300,2.844,2.844,2.843,2.843
USDPLN,20100304,031400,2.842,2.842,2.842,2.842
USDPLN,20100304,031500,2.843,2.843,2.843,2.843
USDPLN,20100304,031600,2.841,2.842,2.841,2.842
USDPLN,20100304,031800,2.841,2.841,2.841,2.841
USDPLN,20100304,031900,2.842,2.842,2.842,2.842
USDPLN,20100304,032000,2.841,2.842,2.841,2.842
USDPLN,20100304,032200,2.841,2.841,2.841,2.841
USDPLN,20100304,032600,2.842,2.842,2.841,2.841
USDPLN,20100304,032800,2.842,2.842,2.842,2.842
USDPLN,20100304,033300,2.842,2.842,2.842,2.842
USDPLN,20100304,033400,2.844,2.844,2.844,2.844
USDPLN,20100304,033500,2.842,2.843,2.842,2.843
USDPLN,20100304,033600,2.842,2.842,2.842,2.842
USDPLN,20100304,033900,2.844,2.844,2.842,2.842
USDPLN,20100304,034400,2.842,2.842,2.842,2.842
USDPLN,20100304,034500,2.843,2.843,2.843,2.843
USDPLN,20100304,034700,2.842,2.843,2.842,2.843
USDPLN,20100304,034800,2.844,2.844,2.843,2.843
USDPLN,20100304,034900,2.842,2.842,2.842,2.842
USDPLN,20100304,035100,2.843,2.843,2.843,2.843
USDPLN,20100304,035200,2.844,2.844,2.843,2.843
USDPLN,20100304,035300,2.844,2.844,2.844,2.844
USDPLN,20100304,035800,2.844,2.844,2.844,2.844
USDPLN,20100304,040100,2.845,2.845,2.844,2.844
USDPLN,20100304,040600,2.844,2.844,2.844,2.844
USDPLN,20100304,040700,2.845,2.845,2.845,2.845
USDPLN,20100304,040800,2.844,2.844,2.844,2.844
USDPLN,20100304,041300,2.844,2.845,2.844,2.844
USDPLN,20100304,041400,2.845,2.845,2.844,2.844
USDPLN,20100304,041500,2.845,2.845,2.845,2.845
USDPLN,20100304,041600,2.844,2.844,2.844,2.844
USDPLN,20100304,041700,2.845,2.846,2.845,2.846
USDPLN,20100304,042000,2.845,2.846,2.845,2.846
USDPLN,20100304,042100,2.845,2.845,2.845,2.845
USDPLN,20100304,042200,2.846,2.846,2.846,2.846
USDPLN,20100304,042300,2.847,2.847,2.846,2.846
USDPLN,20100304,042400,2.847,2.847,2.847,2.847
USDPLN,20100304,042500,2.846,2.847,2.846,2.847
USDPLN,20100304,042700,2.848,2.848,2.847,2.847
USDPLN,20100304,043000,2.846,2.846,2.846,2.846
USDPLN,20100304,043100,2.847,2.847,2.846,2.846
USDPLN,20100304,043200,2.847,2.847,2.846,2.846
USDPLN,20100304,043400,2.847,2.847,2.847,2.847
USDPLN,20100304,043500,2.846,2.846,2.846,2.846
USDPLN,20100304,043700,2.847,2.847,2.846,2.847
USDPLN,20100304,043800,2.846,2.847,2.846,2.846
USDPLN,20100304,044300,2.845,2.845,2.845,2.845
USDPLN,20100304,044500,2.846,2.846,2.846,2.846
USDPLN,20100304,044800,2.847,2.847,2.846,2.846
USDPLN,20100304,044900,2.847,2.847,2.846,2.846
USDPLN,20100304,045000,2.847,2.847,2.847,2.847
USDPLN,20100304,045200,2.846,2.847,2.846,2.847
USDPLN,20100304,045300,2.846,2.846,2.846,2.846
USDPLN,20100304,045500,2.847,2.847,2.846,2.846
USDPLN,20100304,045600,2.847,2.848,2.847,2.847
USDPLN,20100304,045700,2.846,2.846,2.846,2.846
USDPLN,20100304,050200,2.846,2.846,2.846,2.846
USDPLN,20100304,050700,2.846,2.846,2.846,2.846
USDPLN,20100304,051100,2.847,2.847,2.846,2.846
USDPLN,20100304,051400,2.847,2.847,2.847,2.847
USDPLN,20100304,051500,2.846,2.846,2.846,2.846
USDPLN,20100304,051600,2.847,2.847,2.847,2.847
USDPLN,20100304,051700,2.846,2.846,2.846,2.846
USDPLN,20100304,051800,2.847,2.847,2.846,2.846
USDPLN,20100304,052200,2.848,2.848,2.846,2.846
USDPLN,20100304,052500,2.845,2.846,2.845,2.846
USDPLN,20100304,052700,2.847,2.847,2.846,2.846
USDPLN,20100304,053200,2.846,2.846,2.846,2.846
USDPLN,20100304,053700,2.846,2.846,2.846,2.846
USDPLN,20100304,054200,2.846,2.846,2.846,2.846
USDPLN,20100304,054700,2.846,2.846,2.846,2.846
USDPLN,20100304,055100,2.847,2.847,2.847,2.847
USDPLN,20100304,055300,2.848,2.848,2.847,2.847
USDPLN,20100304,055400,2.846,2.846,2.846,2.846
USDPLN,20100304,055500,2.847,2.847,2.846,2.846
USDPLN,20100304,055700,2.848,2.848,2.846,2.846
USDPLN,20100304,055800,2.847,2.847,2.847,2.847
USDPLN,20100304,060200,2.848,2.848,2.848,2.848
USDPLN,20100304,060300,2.847,2.847,2.847,2.847
USDPLN,20100304,060400,2.848,2.848,2.848,2.848
USDPLN,20100304,060700,2.847,2.848,2.847,2.848
USDPLN,20100304,060800,2.847,2.847,2.847,2.847
USDPLN,20100304,060900,2.848,2.848,2.848,2.848
USDPLN,20100304,061000,2.847,2.848,2.847,2.848
USDPLN,20100304,061100,2.847,2.847,2.847,2.847
USDPLN,20100304,061400,2.848,2.848,2.848,2.848
USDPLN,20100304,061900,2.848,2.848,2.848,2.848
USDPLN,20100304,062400,2.848,2.848,2.847,2.847
USDPLN,20100304,062600,2.848,2.848,2.848,2.848
USDPLN,20100304,062700,2.849,2.849,2.849,2.849
USDPLN,20100304,062800,2.848,2.848,2.848,2.848
USDPLN,20100304,062900,2.849,2.849,2.848,2.848
USDPLN,20100304,063000,2.849,2.849,2.849,2.849
USDPLN,20100304,063400,2.848,2.848,2.848,2.848
USDPLN,20100304,063500,2.849,2.849,2.848,2.848
USDPLN,20100304,063600,2.849,2.849,2.849,2.849
USDPLN,20100304,063800,2.850,2.850,2.849,2.849
USDPLN,20100304,063900,2.850,2.850,2.850,2.850
USDPLN,20100304,064000,2.849,2.849,2.849,2.849
USDPLN,20100304,064200,2.850,2.850,2.850,2.850
USDPLN,20100304,064300,2.849,2.849,2.849,2.849
USDPLN,20100304,064400,2.848,2.848,2.848,2.848
USDPLN,20100304,064600,2.849,2.849,2.849,2.849
USDPLN,20100304,064700,2.848,2.849,2.848,2.849
USDPLN,20100304,064800,2.848,2.850,2.848,2.850
USDPLN,20100304,064900,2.849,2.849,2.849,2.849
USDPLN,20100304,065000,2.848,2.848,2.848,2.848
USDPLN,20100304,065300,2.849,2.849,2.848,2.848
USDPLN,20100304,065600,2.847,2.848,2.847,2.848
USDPLN,20100304,065800,2.847,2.847,2.847,2.847
USDPLN,20100304,065900,2.848,2.848,2.848,2.848
USDPLN,20100304,070000,2.847,2.848,2.847,2.848
USDPLN,20100304,070200,2.847,2.847,2.847,2.847
USDPLN,20100304,070400,2.846,2.847,2.846,2.847
USDPLN,20100304,070500,2.846,2.846,2.846,2.846
USDPLN,20100304,070600,2.847,2.847,2.847,2.847
USDPLN,20100304,070700,2.848,2.848,2.848,2.848
USDPLN,20100304,070800,2.847,2.847,2.847,2.847
USDPLN,20100304,070900,2.848,2.848,2.848,2.848
USDPLN,20100304,071000,2.847,2.848,2.847,2.848
USDPLN,20100304,071500,2.848,2.848,2.848,2.848
USDPLN,20100304,072000,2.848,2.848,2.848,2.848
USDPLN,20100304,072300,2.849,2.849,2.849,2.849
USDPLN,20100304,072400,2.850,2.851,2.850,2.851
USDPLN,20100304,072500,2.852,2.852,2.851,2.852
USDPLN,20100304,072600,2.851,2.851,2.851,2.851
USDPLN,20100304,072700,2.852,2.852,2.851,2.851
USDPLN,20100304,072800,2.852,2.852,2.851,2.852
USDPLN,20100304,073000,2.851,2.852,2.851,2.852
USDPLN,20100304,073100,2.853,2.853,2.852,2.852
USDPLN,20100304,073500,2.851,2.851,2.851,2.851
USDPLN,20100304,073600,2.850,2.850,2.850,2.850
USDPLN,20100304,073700,2.849,2.849,2.849,2.849
USDPLN,20100304,073800,2.850,2.850,2.850,2.850
USDPLN,20100304,073900,2.849,2.850,2.849,2.850
USDPLN,20100304,074000,2.851,2.851,2.851,2.851
USDPLN,20100304,074100,2.852,2.852,2.852,2.852
USDPLN,20100304,074200,2.851,2.853,2.851,2.853
USDPLN,20100304,074300,2.854,2.857,2.854,2.857
USDPLN,20100304,074400,2.856,2.857,2.855,2.855
USDPLN,20100304,074500,2.856,2.856,2.856,2.856
USDPLN,20100304,074600,2.857,2.857,2.856,2.856
USDPLN,20100304,074700,2.857,2.857,2.856,2.856
USDPLN,20100304,074800,2.855,2.856,2.855,2.856
USDPLN,20100304,075000,2.855,2.857,2.855,2.857
USDPLN,20100304,075100,2.856,2.858,2.856,2.857
USDPLN,20100304,075200,2.858,2.858,2.858,2.858
USDPLN,20100304,075400,2.857,2.857,2.856,2.856
USDPLN,20100304,075500,2.855,2.856,2.855,2.856
USDPLN,20100304,075600,2.857,2.857,2.856,2.856
USDPLN,20100304,075700,2.857,2.858,2.857,2.858
USDPLN,20100304,075800,2.859,2.859,2.858,2.858
USDPLN,20100304,080100,2.857,2.857,2.857,2.857
USDPLN,20100304,080200,2.858,2.858,2.858,2.858
USDPLN,20100304,080300,2.857,2.857,2.857,2.857
USDPLN,20100304,080400,2.856,2.857,2.856,2.856
USDPLN,20100304,080500,2.857,2.857,2.857,2.857
USDPLN,20100304,080600,2.856,2.856,2.856,2.856
USDPLN,20100304,080700,2.855,2.855,2.855,2.855
USDPLN,20100304,080800,2.856,2.856,2.855,2.855
USDPLN,20100304,080900,2.856,2.856,2.856,2.856
USDPLN,20100304,081000,2.857,2.857,2.856,2.856
USDPLN,20100304,081100,2.857,2.857,2.856,2.856
USDPLN,20100304,081200,2.857,2.857,2.857,2.857
USDPLN,20100304,081300,2.859,2.859,2.856,2.856
USDPLN,20100304,081400,2.855,2.855,2.854,2.854
USDPLN,20100304,081500,2.855,2.855,2.854,2.854
USDPLN,20100304,081600,2.855,2.855,2.855,2.855
USDPLN,20100304,081800,2.856,2.856,2.856,2.856
USDPLN,20100304,081900,2.857,2.857,2.857,2.857
USDPLN,20100304,082000,2.858,2.858,2.858,2.858
USDPLN,20100304,082100,2.857,2.858,2.857,2.858
USDPLN,20100304,082200,2.857,2.857,2.856,2.857
USDPLN,20100304,082400,2.858,2.858,2.857,2.857
USDPLN,20100304,082500,2.856,2.857,2.856,2.857
USDPLN,20100304,082700,2.858,2.858,2.857,2.857
USDPLN,20100304,082800,2.858,2.858,2.857,2.857
USDPLN,20100304,083100,2.856,2.856,2.856,2.856
USDPLN,20100304,083200,2.857,2.857,2.857,2.857
USDPLN,20100304,083300,2.858,2.859,2.858,2.858
USDPLN,20100304,083400,2.859,2.859,2.859,2.859
USDPLN,20100304,083600,2.858,2.859,2.858,2.859
USDPLN,20100304,083700,2.858,2.859,2.858,2.859
USDPLN,20100304,083900,2.860,2.861,2.860,2.861
USDPLN,20100304,084200,2.862,2.862,2.862,2.862
USDPLN,20100304,084300,2.861,2.862,2.861,2.861
USDPLN,20100304,084400,2.862,2.862,2.861,2.861
USDPLN,20100304,084500,2.862,2.862,2.861,2.861
USDPLN,20100304,084600,2.860,2.861,2.860,2.861
USDPLN,20100304,084700,2.862,2.862,2.862,2.862
USDPLN,20100304,084800,2.861,2.864,2.861,2.863
USDPLN,20100304,085100,2.862,2.864,2.862,2.864
USDPLN,20100304,085200,2.865,2.865,2.865,2.865
USDPLN,20100304,085300,2.864,2.864,2.864,2.864
USDPLN,20100304,085400,2.863,2.863,2.862,2.862
USDPLN,20100304,085500,2.861,2.862,2.860,2.860
USDPLN,20100304,085600,2.862,2.862,2.861,2.861
USDPLN,20100304,085700,2.862,2.862,2.861,2.861
USDPLN,20100304,085800,2.862,2.862,2.861,2.862
USDPLN,20100304,085900,2.861,2.863,2.861,2.863
USDPLN,20100304,090000,2.864,2.864,2.864,2.864
USDPLN,20100304,090200,2.863,2.864,2.863,2.864
USDPLN,20100304,090400,2.863,2.863,2.862,2.862
USDPLN,20100304,090500,2.861,2.861,2.860,2.860
USDPLN,20100304,090600,2.861,2.861,2.859,2.859
USDPLN,20100304,090700,2.860,2.860,2.858,2.859
USDPLN,20100304,090800,2.858,2.859,2.858,2.859
USDPLN,20100304,090900,2.858,2.858,2.857,2.857
USDPLN,20100304,091000,2.856,2.856,2.855,2.856
USDPLN,20100304,091100,2.855,2.855,2.854,2.855
USDPLN,20100304,091200,2.854,2.854,2.854,2.854
USDPLN,20100304,091300,2.853,2.853,2.853,2.853
USDPLN,20100304,091400,2.854,2.854,2.853,2.854
USDPLN,20100304,091500,2.853,2.854,2.853,2.854
USDPLN,20100304,091600,2.855,2.855,2.855,2.855
USDPLN,20100304,091700,2.854,2.855,2.854,2.854
USDPLN,20100304,091900,2.853,2.854,2.853,2.854
USDPLN,20100304,092000,2.855,2.856,2.854,2.856
USDPLN,20100304,092100,2.857,2.857,2.856,2.857
USDPLN,20100304,092200,2.858,2.858,2.858,2.858
USDPLN,20100304,092300,2.860,2.860,2.860,2.860
USDPLN,20100304,092400,2.859,2.859,2.859,2.859
USDPLN,20100304,092500,2.858,2.858,2.858,2.858
USDPLN,20100304,092600,2.857,2.858,2.857,2.858
USDPLN,20100304,092800,2.857,2.858,2.857,2.858
USDPLN,20100304,092900,2.857,2.858,2.857,2.858
USDPLN,20100304,093000,2.857,2.857,2.857,2.857
USDPLN,20100304,093100,2.858,2.858,2.856,2.856
USDPLN,20100304,093200,2.857,2.857,2.857,2.857
USDPLN,20100304,093300,2.858,2.858,2.857,2.857
USDPLN,20100304,093500,2.858,2.858,2.858,2.858
USDPLN,20100304,093600,2.859,2.859,2.858,2.858
USDPLN,20100304,093700,2.859,2.859,2.858,2.859
USDPLN,20100304,093900,2.858,2.860,2.858,2.860
USDPLN,20100304,094000,2.859,2.860,2.859,2.860
USDPLN,20100304,094100,2.859,2.859,2.858,2.858
USDPLN,20100304,094200,2.859,2.859,2.859,2.859
USDPLN,20100304,094300,2.858,2.858,2.857,2.858
USDPLN,20100304,094400,2.857,2.857,2.857,2.857
USDPLN,20100304,094500,2.856,2.857,2.856,2.856
USDPLN,20100304,094700,2.857,2.857,2.856,2.856
USDPLN,20100304,094800,2.857,2.857,2.856,2.857
USDPLN,20100304,094900,2.856,2.856,2.856,2.856
USDPLN,20100304,095100,2.857,2.857,2.857,2.857
USDPLN,20100304,095200,2.858,2.858,2.858,2.858
USDPLN,20100304,095400,2.859,2.859,2.859,2.859
USDPLN,20100304,095500,2.858,2.858,2.858,2.858
USDPLN,20100304,095600,2.857,2.859,2.857,2.859
USDPLN,20100304,095700,2.858,2.859,2.858,2.859
USDPLN,20100304,095800,2.858,2.858,2.857,2.857
USDPLN,20100304,100000,2.856,2.857,2.856,2.857
USDPLN,20100304,100100,2.856,2.858,2.856,2.858
USDPLN,20100304,100500,2.859,2.859,2.859,2.859
USDPLN,20100304,100600,2.858,2.859,2.858,2.859
USDPLN,20100304,101000,2.858,2.858,2.858,2.858
USDPLN,20100304,101200,2.857,2.858,2.857,2.858
USDPLN,20100304,101600,2.860,2.860,2.858,2.859
USDPLN,20100304,101700,2.858,2.860,2.858,2.860
USDPLN,20100304,101800,2.859,2.860,2.859,2.860
USDPLN,20100304,101900,2.859,2.859,2.859,2.859
USDPLN,20100304,102000,2.860,2.860,2.860,2.860
USDPLN,20100304,102200,2.861,2.861,2.861,2.861
USDPLN,20100304,102300,2.862,2.862,2.861,2.861
USDPLN,20100304,102400,2.860,2.860,2.860,2.860
USDPLN,20100304,102500,2.861,2.861,2.860,2.860
USDPLN,20100304,102600,2.859,2.859,2.859,2.859
USDPLN,20100304,102700,2.860,2.860,2.859,2.859
USDPLN,20100304,102800,2.860,2.860,2.860,2.860
USDPLN,20100304,102900,2.859,2.859,2.859,2.859
USDPLN,20100304,103100,2.860,2.860,2.860,2.860
USDPLN,20100304,103300,2.861,2.861,2.860,2.860
USDPLN,20100304,103400,2.859,2.859,2.859,2.859
USDPLN,20100304,103500,2.860,2.861,2.860,2.861
USDPLN,20100304,103600,2.860,2.860,2.860,2.860
USDPLN,20100304,103700,2.859,2.859,2.859,2.859
USDPLN,20100304,103900,2.858,2.859,2.858,2.859
USDPLN,20100304,104100,2.860,2.860,2.859,2.859
USDPLN,20100304,104200,2.860,2.860,2.859,2.859
USDPLN,20100304,104300,2.860,2.860,2.860,2.860
USDPLN,20100304,104400,2.859,2.860,2.859,2.859
USDPLN,20100304,104500,2.860,2.860,2.860,2.860
USDPLN,20100304,104600,2.859,2.861,2.859,2.861
USDPLN,20100304,104800,2.862,2.863,2.862,2.862
USDPLN,20100304,105300,2.863,2.863,2.862,2.862
USDPLN,20100304,105600,2.861,2.862,2.861,2.862
USDPLN,20100304,105700,2.863,2.863,2.862,2.863
USDPLN,20100304,110100,2.862,2.862,2.862,2.862
USDPLN,20100304,110200,2.863,2.863,2.862,2.862
USDPLN,20100304,110400,2.863,2.863,2.862,2.862
USDPLN,20100304,110500,2.863,2.863,2.862,2.862
USDPLN,20100304,111000,2.861,2.861,2.860,2.860
USDPLN,20100304,111100,2.859,2.859,2.859,2.859
USDPLN,20100304,111200,2.858,2.858,2.856,2.856
USDPLN,20100304,111300,2.855,2.856,2.855,2.856
USDPLN,20100304,111400,2.855,2.855,2.854,2.855
USDPLN,20100304,111500,2.854,2.854,2.854,2.854
USDPLN,20100304,111600,2.853,2.853,2.852,2.852
USDPLN,20100304,111700,2.853,2.853,2.852,2.852
USDPLN,20100304,111800,2.851,2.851,2.850,2.850
USDPLN,20100304,111900,2.849,2.849,2.848,2.848
USDPLN,20100304,112000,2.849,2.849,2.847,2.848
USDPLN,20100304,112100,2.849,2.850,2.848,2.850
USDPLN,20100304,112200,2.851,2.851,2.850,2.850
USDPLN,20100304,112300,2.851,2.851,2.851,2.851
USDPLN,20100304,112400,2.852,2.852,2.851,2.851
USDPLN,20100304,112500,2.850,2.851,2.850,2.851
USDPLN,20100304,112700,2.850,2.850,2.850,2.850
USDPLN,20100304,112800,2.849,2.849,2.849,2.849
USDPLN,20100304,112900,2.850,2.850,2.850,2.850
USDPLN,20100304,113000,2.849,2.850,2.849,2.850
USDPLN,20100304,113200,2.849,2.849,2.849,2.849
USDPLN,20100304,113300,2.848,2.849,2.848,2.849
USDPLN,20100304,113400,2.848,2.849,2.848,2.849
USDPLN,20100304,113600,2.850,2.850,2.850,2.850
USDPLN,20100304,113700,2.849,2.850,2.849,2.850
USDPLN,20100304,113800,2.849,2.850,2.849,2.850
USDPLN,20100304,113900,2.849,2.849,2.848,2.848
USDPLN,20100304,114000,2.847,2.847,2.847,2.847
USDPLN,20100304,114100,2.848,2.848,2.847,2.847
USDPLN,20100304,114200,2.848,2.848,2.848,2.848
USDPLN,20100304,114300,2.849,2.849,2.848,2.848
USDPLN,20100304,114700,2.847,2.848,2.847,2.848
USDPLN,20100304,114800,2.847,2.848,2.847,2.848
USDPLN,20100304,115000,2.849,2.849,2.848,2.848
USDPLN,20100304,115200,2.849,2.849,2.848,2.848
USDPLN,20100304,115300,2.849,2.849,2.848,2.848
USDPLN,20100304,115400,2.849,2.849,2.848,2.848
USDPLN,20100304,115500,2.849,2.851,2.849,2.851
USDPLN,20100304,115600,2.852,2.852,2.850,2.850
USDPLN,20100304,115700,2.851,2.851,2.851,2.851
USDPLN,20100304,115800,2.850,2.850,2.850,2.850
USDPLN,20100304,115900,2.851,2.851,2.850,2.850
USDPLN,20100304,120000,2.851,2.851,2.850,2.850
USDPLN,20100304,120100,2.851,2.851,2.849,2.850
USDPLN,20100304,120300,2.851,2.852,2.851,2.852
USDPLN,20100304,120600,2.853,2.853,2.853,2.853
USDPLN,20100304,120800,2.852,2.852,2.851,2.851
USDPLN,20100304,121000,2.850,2.850,2.849,2.849
USDPLN,20100304,121100,2.848,2.849,2.848,2.848
USDPLN,20100304,121200,2.849,2.849,2.849,2.849
USDPLN,20100304,121300,2.848,2.849,2.848,2.849
USDPLN,20100304,121400,2.848,2.849,2.848,2.848
USDPLN,20100304,121600,2.849,2.849,2.848,2.848
USDPLN,20100304,121800,2.847,2.847,2.847,2.847
USDPLN,20100304,121900,2.846,2.846,2.846,2.846
USDPLN,20100304,122000,2.847,2.847,2.847,2.847
USDPLN,20100304,122100,2.848,2.848,2.847,2.848
USDPLN,20100304,122200,2.847,2.849,2.847,2.849
USDPLN,20100304,122300,2.848,2.849,2.848,2.849
USDPLN,20100304,122400,2.848,2.849,2.848,2.849
USDPLN,20100304,122600,2.848,2.848,2.848,2.848
USDPLN,20100304,122700,2.849,2.849,2.848,2.848
USDPLN,20100304,122800,2.849,2.849,2.848,2.848
USDPLN,20100304,123000,2.849,2.849,2.849,2.849
USDPLN,20100304,123100,2.848,2.849,2.848,2.849
USDPLN,20100304,123200,2.848,2.849,2.848,2.849
USDPLN,20100304,123300,2.848,2.849,2.848,2.848
USDPLN,20100304,123400,2.849,2.849,2.849,2.849
USDPLN,20100304,123600,2.848,2.848,2.848,2.848
USDPLN,20100304,123700,2.847,2.847,2.847,2.847
USDPLN,20100304,124000,2.846,2.847,2.846,2.847
USDPLN,20100304,124100,2.846,2.847,2.846,2.847
USDPLN,20100304,124200,2.846,2.846,2.845,2.846
USDPLN,20100304,124300,2.845,2.846,2.845,2.846
USDPLN,20100304,124500,2.847,2.847,2.847,2.847
USDPLN,20100304,124600,2.846,2.847,2.846,2.847
USDPLN,20100304,124700,2.848,2.848,2.848,2.848
USDPLN,20100304,124800,2.847,2.848,2.847,2.848
USDPLN,20100304,125200,2.849,2.849,2.848,2.848
USDPLN,20100304,125700,2.848,2.848,2.848,2.848
USDPLN,20100304,125800,2.849,2.849,2.849,2.849
USDPLN,20100304,125900,2.848,2.848,2.848,2.848
USDPLN,20100304,130000,2.849,2.849,2.849,2.849
USDPLN,20100304,130200,2.848,2.849,2.848,2.849
USDPLN,20100304,130300,2.848,2.848,2.848,2.848
USDPLN,20100304,130400,2.847,2.847,2.847,2.847
USDPLN,20100304,130500,2.848,2.848,2.848,2.848
USDPLN,20100304,130700,2.849,2.849,2.849,2.849
USDPLN,20100304,130800,2.848,2.848,2.848,2.848
USDPLN,20100304,130900,2.849,2.849,2.848,2.848
USDPLN,20100304,131100,2.849,2.849,2.848,2.849
USDPLN,20100304,131400,2.848,2.848,2.848,2.848
USDPLN,20100304,131500,2.847,2.847,2.847,2.847
USDPLN,20100304,131600,2.846,2.846,2.846,2.846
USDPLN,20100304,131800,2.845,2.846,2.845,2.846
USDPLN,20100304,132000,2.847,2.847,2.846,2.846
USDPLN,20100304,132100,2.845,2.845,2.845,2.845
USDPLN,20100304,132300,2.846,2.846,2.845,2.845
USDPLN,20100304,132400,2.846,2.846,2.846,2.846
USDPLN,20100304,132600,2.847,2.848,2.847,2.847
USDPLN,20100304,132700,2.848,2.848,2.848,2.848
USDPLN,20100304,132800,2.847,2.848,2.847,2.848
USDPLN,20100304,133100,2.847,2.848,2.846,2.846
USDPLN,20100304,133200,2.845,2.845,2.845,2.845
USDPLN,20100304,133300,2.846,2.847,2.846,2.847
USDPLN,20100304,133500,2.846,2.846,2.846,2.846
USDPLN,20100304,133600,2.847,2.847,2.846,2.847
USDPLN,20100304,133700,2.846,2.847,2.846,2.847
USDPLN,20100304,133800,2.848,2.848,2.848,2.848
USDPLN,20100304,134000,2.849,2.849,2.848,2.849
USDPLN,20100304,134200,2.848,2.849,2.848,2.849
USDPLN,20100304,134300,2.850,2.850,2.849,2.849
USDPLN,20100304,134400,2.850,2.851,2.850,2.851
USDPLN,20100304,134500,2.850,2.850,2.850,2.850
USDPLN,20100304,134700,2.849,2.849,2.849,2.849
USDPLN,20100304,134800,2.850,2.850,2.849,2.849
USDPLN,20100304,134900,2.848,2.848,2.848,2.848
USDPLN,20100304,135000,2.847,2.848,2.847,2.847
USDPLN,20100304,135200,2.846,2.847,2.846,2.846
USDPLN,20100304,135400,2.847,2.847,2.847,2.847
USDPLN,20100304,135500,2.846,2.846,2.846,2.846
USDPLN,20100304,135700,2.845,2.845,2.845,2.845
USDPLN,20100304,140000,2.846,2.846,2.846,2.846
USDPLN,20100304,140300,2.847,2.847,2.846,2.847
USDPLN,20100304,140400,2.846,2.846,2.846,2.846
USDPLN,20100304,140500,2.847,2.847,2.847,2.847
USDPLN,20100304,140600,2.846,2.847,2.846,2.847
USDPLN,20100304,140700,2.848,2.848,2.848,2.848
USDPLN,20100304,140800,2.847,2.848,2.847,2.848
USDPLN,20100304,141300,2.849,2.849,2.849,2.849
USDPLN,20100304,141500,2.848,2.849,2.848,2.849
USDPLN,20100304,141600,2.848,2.849,2.848,2.849
USDPLN,20100304,141800,2.850,2.850,2.850,2.850
USDPLN,20100304,141900,2.851,2.852,2.851,2.852
USDPLN,20100304,142000,2.851,2.851,2.851,2.851
USDPLN,20100304,142100,2.852,2.852,2.852,2.852
USDPLN,20100304,142200,2.851,2.851,2.851,2.851
USDPLN,20100304,142300,2.852,2.852,2.852,2.852
USDPLN,20100304,142400,2.853,2.853,2.853,2.853
USDPLN,20100304,142500,2.852,2.852,2.852,2.852
USDPLN,20100304,142600,2.853,2.853,2.852,2.852
USDPLN,20100304,142700,2.853,2.853,2.852,2.852
USDPLN,20100304,142800,2.851,2.851,2.851,2.851
USDPLN,20100304,142900,2.852,2.852,2.851,2.851
USDPLN,20100304,143000,2.852,2.852,2.851,2.851
USDPLN,20100304,143100,2.852,2.852,2.852,2.852
USDPLN,20100304,143200,2.853,2.853,2.852,2.852
USDPLN,20100304,143300,2.851,2.851,2.850,2.850
USDPLN,20100304,143400,2.849,2.851,2.849,2.851
USDPLN,20100304,143500,2.850,2.852,2.850,2.852
USDPLN,20100304,143600,2.854,2.854,2.853,2.853
USDPLN,20100304,143700,2.854,2.854,2.852,2.853
USDPLN,20100304,143800,2.852,2.852,2.851,2.852
USDPLN,20100304,143900,2.853,2.853,2.851,2.851
USDPLN,20100304,144000,2.850,2.851,2.850,2.851
USDPLN,20100304,144100,2.849,2.849,2.847,2.848
USDPLN,20100304,144200,2.849,2.850,2.849,2.849
USDPLN,20100304,144300,2.848,2.848,2.847,2.848
USDPLN,20100304,144400,2.847,2.847,2.846,2.847
USDPLN,20100304,144500,2.848,2.849,2.848,2.849
USDPLN,20100304,144600,2.850,2.850,2.847,2.847
USDPLN,20100304,144700,2.848,2.849,2.848,2.848
USDPLN,20100304,144800,2.849,2.850,2.849,2.849
USDPLN,20100304,144900,2.850,2.850,2.849,2.849
USDPLN,20100304,145000,2.848,2.849,2.848,2.849
USDPLN,20100304,145100,2.850,2.850,2.849,2.849
USDPLN,20100304,145200,2.848,2.849,2.848,2.848
USDPLN,20100304,145300,2.849,2.849,2.849,2.849
USDPLN,20100304,145400,2.848,2.848,2.848,2.848
USDPLN,20100304,145600,2.847,2.847,2.845,2.845
USDPLN,20100304,145700,2.844,2.844,2.842,2.842
USDPLN,20100304,145800,2.843,2.844,2.843,2.844
USDPLN,20100304,145900,2.845,2.845,2.844,2.845
USDPLN,20100304,150000,2.844,2.844,2.843,2.843
USDPLN,20100304,150100,2.844,2.844,2.843,2.844
USDPLN,20100304,150200,2.845,2.846,2.845,2.846
USDPLN,20100304,150400,2.845,2.847,2.845,2.847
USDPLN,20100304,150500,2.846,2.848,2.846,2.848
USDPLN,20100304,150600,2.847,2.847,2.847,2.847
USDPLN,20100304,150700,2.848,2.849,2.848,2.849
USDPLN,20100304,150800,2.848,2.850,2.848,2.850
USDPLN,20100304,150900,2.851,2.852,2.850,2.852
USDPLN,20100304,151000,2.851,2.851,2.850,2.850
USDPLN,20100304,151100,2.851,2.851,2.851,2.851
USDPLN,20100304,151300,2.852,2.854,2.852,2.853
USDPLN,20100304,151400,2.854,2.854,2.853,2.854
USDPLN,20100304,151500,2.853,2.853,2.851,2.851
USDPLN,20100304,151600,2.852,2.852,2.851,2.851
USDPLN,20100304,151700,2.852,2.853,2.852,2.853
USDPLN,20100304,151800,2.852,2.852,2.851,2.851
USDPLN,20100304,151900,2.852,2.852,2.851,2.851
USDPLN,20100304,152000,2.852,2.852,2.851,2.851
USDPLN,20100304,152300,2.852,2.852,2.850,2.850
USDPLN,20100304,152400,2.849,2.850,2.849,2.850
USDPLN,20100304,152500,2.849,2.849,2.849,2.849
USDPLN,20100304,152700,2.848,2.848,2.847,2.848
USDPLN,20100304,152800,2.847,2.849,2.847,2.848
USDPLN,20100304,152900,2.847,2.847,2.845,2.845
USDPLN,20100304,153000,2.846,2.847,2.846,2.847
USDPLN,20100304,153100,2.846,2.847,2.846,2.846
USDPLN,20100304,153200,2.845,2.845,2.845,2.845
USDPLN,20100304,153300,2.844,2.844,2.844,2.844
USDPLN,20100304,153400,2.845,2.845,2.844,2.844
USDPLN,20100304,153500,2.843,2.844,2.843,2.844
USDPLN,20100304,153600,2.843,2.843,2.841,2.841
USDPLN,20100304,153700,2.842,2.844,2.842,2.843
USDPLN,20100304,153800,2.844,2.844,2.844,2.844
USDPLN,20100304,153900,2.845,2.845,2.844,2.844
USDPLN,20100304,154000,2.845,2.845,2.845,2.845
USDPLN,20100304,154100,2.844,2.844,2.843,2.843
USDPLN,20100304,154200,2.844,2.845,2.844,2.845
USDPLN,20100304,154300,2.844,2.845,2.844,2.845
USDPLN,20100304,154400,2.846,2.846,2.844,2.844
USDPLN,20100304,154500,2.845,2.845,2.845,2.845
USDPLN,20100304,154600,2.846,2.847,2.846,2.847
USDPLN,20100304,154700,2.846,2.847,2.846,2.847
USDPLN,20100304,154800,2.846,2.849,2.846,2.849
USDPLN,20100304,154900,2.848,2.849,2.848,2.848
USDPLN,20100304,155000,2.847,2.847,2.847,2.847
USDPLN,20100304,155100,2.848,2.848,2.848,2.848
USDPLN,20100304,155200,2.849,2.849,2.848,2.848
USDPLN,20100304,155300,2.849,2.849,2.849,2.849
USDPLN,20100304,155400,2.848,2.848,2.847,2.847
USDPLN,20100304,155500,2.848,2.849,2.848,2.849
USDPLN,20100304,155600,2.848,2.848,2.848,2.848
USDPLN,20100304,155900,2.847,2.847,2.846,2.846
USDPLN,20100304,160100,2.847,2.847,2.845,2.845
USDPLN,20100304,160200,2.844,2.845,2.844,2.844
USDPLN,20100304,160300,2.845,2.845,2.844,2.844
USDPLN,20100304,160400,2.845,2.845,2.845,2.845
USDPLN,20100304,160500,2.846,2.846,2.845,2.845
USDPLN,20100304,160600,2.846,2.846,2.846,2.846
USDPLN,20100304,160700,2.847,2.847,2.846,2.846
USDPLN,20100304,160800,2.845,2.846,2.845,2.846
USDPLN,20100304,160900,2.848,2.852,2.848,2.851
USDPLN,20100304,161000,2.852,2.852,2.851,2.851
USDPLN,20100304,161100,2.852,2.852,2.850,2.850
USDPLN,20100304,161200,2.851,2.851,2.850,2.850
USDPLN,20100304,161400,2.851,2.851,2.851,2.851
USDPLN,20100304,161500,2.852,2.852,2.852,2.852
USDPLN,20100304,161600,2.853,2.854,2.853,2.854
USDPLN,20100304,161700,2.855,2.855,2.855,2.855
USDPLN,20100304,161800,2.854,2.855,2.854,2.855
USDPLN,20100304,161900,2.854,2.856,2.854,2.856
USDPLN,20100304,162000,2.855,2.856,2.855,2.856
USDPLN,20100304,162100,2.855,2.856,2.855,2.856
USDPLN,20100304,162200,2.857,2.858,2.857,2.858
USDPLN,20100304,162300,2.857,2.860,2.857,2.860
USDPLN,20100304,162400,2.858,2.859,2.857,2.857
USDPLN,20100304,162500,2.855,2.855,2.855,2.855
USDPLN,20100304,162600,2.856,2.857,2.855,2.857
USDPLN,20100304,162700,2.858,2.858,2.857,2.857
USDPLN,20100304,162800,2.858,2.859,2.857,2.857
USDPLN,20100304,162900,2.856,2.857,2.856,2.857
USDPLN,20100304,163000,2.858,2.858,2.856,2.856
USDPLN,20100304,163100,2.857,2.859,2.857,2.859
USDPLN,20100304,163200,2.858,2.859,2.858,2.859
USDPLN,20100304,163300,2.860,2.861,2.860,2.861
USDPLN,20100304,163400,2.862,2.862,2.861,2.861
USDPLN,20100304,163500,2.860,2.861,2.860,2.861
USDPLN,20100304,163600,2.860,2.860,2.860,2.860
USDPLN,20100304,163900,2.861,2.861,2.861,2.861
USDPLN,20100304,164000,2.862,2.862,2.860,2.860
USDPLN,20100304,164100,2.861,2.863,2.861,2.863
USDPLN,20100304,164200,2.862,2.862,2.861,2.861
USDPLN,20100304,164400,2.860,2.860,2.859,2.859
USDPLN,20100304,164700,2.858,2.858,2.857,2.858
USDPLN,20100304,164800,2.857,2.857,2.857,2.857
USDPLN,20100304,165000,2.856,2.856,2.856,2.856
USDPLN,20100304,165100,2.857,2.857,2.856,2.857
USDPLN,20100304,165300,2.858,2.858,2.857,2.857
USDPLN,20100304,165400,2.858,2.859,2.858,2.859
USDPLN,20100304,165500,2.860,2.860,2.860,2.860
USDPLN,20100304,165600,2.859,2.859,2.858,2.858
USDPLN,20100304,165700,2.857,2.858,2.857,2.858
USDPLN,20100304,165800,2.859,2.859,2.858,2.858
USDPLN,20100304,165900,2.857,2.858,2.857,2.858
USDPLN,20100304,170000,2.857,2.857,2.856,2.857
USDPLN,20100304,170100,2.856,2.857,2.856,2.857
USDPLN,20100304,170200,2.856,2.856,2.855,2.856
USDPLN,20100304,170300,2.855,2.855,2.855,2.855
USDPLN,20100304,170400,2.854,2.855,2.854,2.855
USDPLN,20100304,170500,2.854,2.854,2.854,2.854
USDPLN,20100304,170600,2.853,2.854,2.853,2.854
USDPLN,20100304,170700,2.855,2.855,2.855,2.855
USDPLN,20100304,170800,2.854,2.855,2.854,2.855
USDPLN,20100304,170900,2.854,2.854,2.854,2.854
USDPLN,20100304,171000,2.855,2.855,2.855,2.855
USDPLN,20100304,171100,2.854,2.854,2.854,2.854
USDPLN,20100304,171300,2.855,2.855,2.854,2.854
USDPLN,20100304,171400,2.855,2.856,2.855,2.856
USDPLN,20100304,171600,2.855,2.856,2.855,2.856
USDPLN,20100304,171700,2.855,2.856,2.855,2.856
USDPLN,20100304,171800,2.857,2.857,2.855,2.855
USDPLN,20100304,171900,2.856,2.856,2.855,2.855
USDPLN,20100304,172000,2.856,2.856,2.856,2.856
USDPLN,20100304,172100,2.857,2.857,2.856,2.856
USDPLN,20100304,172200,2.857,2.857,2.856,2.856
USDPLN,20100304,172300,2.857,2.857,2.857,2.857
USDPLN,20100304,172400,2.858,2.858,2.857,2.857
USDPLN,20100304,172500,2.858,2.858,2.858,2.858
USDPLN,20100304,172600,2.857,2.858,2.857,2.858
USDPLN,20100304,172700,2.859,2.859,2.859,2.859
USDPLN,20100304,172800,2.858,2.859,2.857,2.857
USDPLN,20100304,172900,2.856,2.857,2.856,2.856
USDPLN,20100304,173000,2.857,2.857,2.856,2.856
USDPLN,20100304,173100,2.855,2.855,2.855,2.855
USDPLN,20100304,173200,2.856,2.857,2.856,2.856
USDPLN,20100304,173300,2.857,2.859,2.857,2.859
USDPLN,20100304,173400,2.860,2.861,2.860,2.861
USDPLN,20100304,173500,2.864,2.867,2.864,2.867
USDPLN,20100304,173600,2.868,2.869,2.867,2.869
USDPLN,20100304,173700,2.868,2.868,2.867,2.868
USDPLN,20100304,173800,2.869,2.869,2.868,2.868
USDPLN,20100304,173900,2.869,2.869,2.867,2.867
USDPLN,20100304,174000,2.868,2.869,2.868,2.869
USDPLN,20100304,174100,2.868,2.869,2.868,2.868
USDPLN,20100304,174200,2.869,2.869,2.869,2.869
USDPLN,20100304,174300,2.870,2.872,2.870,2.872
USDPLN,20100304,174400,2.871,2.871,2.869,2.870
USDPLN,20100304,174500,2.871,2.871,2.870,2.870
USDPLN,20100304,174600,2.872,2.872,2.870,2.870
USDPLN,20100304,174700,2.871,2.871,2.870,2.870
USDPLN,20100304,174800,2.869,2.871,2.869,2.871
USDPLN,20100304,174900,2.870,2.870,2.869,2.869
USDPLN,20100304,175000,2.870,2.870,2.870,2.870
USDPLN,20100304,175100,2.871,2.871,2.871,2.871
USDPLN,20100304,175200,2.872,2.872,2.871,2.871
USDPLN,20100304,175300,2.870,2.872,2.870,2.872
USDPLN,20100304,175400,2.871,2.872,2.871,2.871
USDPLN,20100304,175500,2.870,2.870,2.869,2.869
USDPLN,20100304,175600,2.868,2.869,2.868,2.869
USDPLN,20100304,175700,2.870,2.870,2.869,2.870
USDPLN,20100304,175800,2.871,2.871,2.870,2.870
USDPLN,20100304,175900,2.871,2.871,2.870,2.870
USDPLN,20100304,180000,2.869,2.869,2.869,2.869
USDPLN,20100304,180100,2.868,2.869,2.868,2.869
USDPLN,20100304,180200,2.868,2.869,2.868,2.868
USDPLN,20100304,180300,2.869,2.870,2.869,2.869
USDPLN,20100304,180400,2.868,2.868,2.867,2.868
USDPLN,20100304,180600,2.867,2.868,2.867,2.867
USDPLN,20100304,180700,2.868,2.868,2.868,2.868
USDPLN,20100304,180800,2.867,2.868,2.867,2.868
USDPLN,20100304,181000,2.869,2.870,2.869,2.870
USDPLN,20100304,181100,2.869,2.869,2.869,2.869
USDPLN,20100304,181300,2.870,2.870,2.870,2.870
USDPLN,20100304,181400,2.869,2.869,2.869,2.869
USDPLN,20100304,181800,2.868,2.868,2.868,2.868
USDPLN,20100304,181900,2.867,2.868,2.867,2.867
USDPLN,20100304,182000,2.866,2.866,2.866,2.866
USDPLN,20100304,182300,2.865,2.865,2.865,2.865
USDPLN,20100304,182500,2.866,2.866,2.866,2.866
USDPLN,20100304,182700,2.867,2.867,2.866,2.866
USDPLN,20100304,182800,2.867,2.867,2.866,2.866
USDPLN,20100304,183200,2.865,2.865,2.865,2.865
USDPLN,20100304,183300,2.866,2.866,2.865,2.865
USDPLN,20100304,183400,2.866,2.866,2.866,2.866
USDPLN,20100304,183500,2.867,2.867,2.867,2.867
USDPLN,20100304,183600,2.866,2.867,2.866,2.866
USDPLN,20100304,183700,2.867,2.867,2.867,2.867
USDPLN,20100304,183800,2.866,2.867,2.866,2.867
USDPLN,20100304,183900,2.866,2.866,2.866,2.866
USDPLN,20100304,184100,2.867,2.867,2.867,2.867
USDPLN,20100304,184300,2.866,2.866,2.866,2.866
USDPLN,20100304,184400,2.865,2.865,2.864,2.864
USDPLN,20100304,184500,2.865,2.865,2.865,2.865
USDPLN,20100304,184600,2.864,2.864,2.864,2.864
USDPLN,20100304,184700,2.865,2.865,2.865,2.865
USDPLN,20100304,185200,2.865,2.865,2.865,2.865
USDPLN,20100304,185400,2.864,2.864,2.864,2.864
USDPLN,20100304,185700,2.863,2.864,2.863,2.863
USDPLN,20100304,190200,2.863,2.863,2.863,2.863
USDPLN,20100304,190300,2.864,2.864,2.863,2.864
USDPLN,20100304,190700,2.863,2.864,2.863,2.864
USDPLN,20100304,190900,2.863,2.864,2.863,2.864
USDPLN,20100304,191000,2.863,2.864,2.863,2.864
USDPLN,20100304,191200,2.865,2.865,2.864,2.864
USDPLN,20100304,191300,2.865,2.865,2.864,2.864
USDPLN,20100304,191400,2.865,2.866,2.865,2.865
USDPLN,20100304,191500,2.864,2.865,2.864,2.865
USDPLN,20100304,191800,2.864,2.864,2.864,2.864
USDPLN,20100304,191900,2.865,2.865,2.864,2.864
USDPLN,20100304,192000,2.865,2.865,2.864,2.865
USDPLN,20100304,192400,2.866,2.866,2.866,2.866
USDPLN,20100304,192500,2.865,2.866,2.865,2.866
USDPLN,20100304,192800,2.867,2.867,2.867,2.867
USDPLN,20100304,192900,2.866,2.866,2.865,2.865
USDPLN,20100304,193300,2.866,2.866,2.866,2.866
USDPLN,20100304,193400,2.867,2.867,2.866,2.866
USDPLN,20100304,193800,2.867,2.867,2.866,2.867
USDPLN,20100304,194100,2.868,2.868,2.868,2.868
USDPLN,20100304,194400,2.867,2.868,2.867,2.868
USDPLN,20100304,194800,2.867,2.867,2.867,2.867
USDPLN,20100304,194900,2.868,2.868,2.868,2.868
USDPLN,20100304,195300,2.867,2.867,2.867,2.867
USDPLN,20100304,195800,2.867,2.867,2.867,2.867
USDPLN,20100304,200200,2.868,2.868,2.867,2.868
USDPLN,20100304,200300,2.867,2.868,2.867,2.868
USDPLN,20100304,200500,2.869,2.869,2.869,2.869
USDPLN,20100304,200600,2.868,2.868,2.868,2.868
USDPLN,20100304,200700,2.869,2.869,2.868,2.868
USDPLN,20100304,200800,2.869,2.869,2.868,2.868
USDPLN,20100304,201300,2.868,2.868,2.868,2.868
USDPLN,20100304,201400,2.869,2.869,2.868,2.869
USDPLN,20100304,201600,2.868,2.868,2.868,2.868
USDPLN,20100304,202100,2.868,2.868,2.868,2.868
USDPLN,20100304,202200,2.867,2.868,2.867,2.868
USDPLN,20100304,202400,2.867,2.868,2.867,2.867
USDPLN,20100304,202500,2.868,2.868,2.867,2.867
USDPLN,20100304,202600,2.868,2.868,2.867,2.867
USDPLN,20100304,203100,2.867,2.867,2.867,2.867
USDPLN,20100304,203500,2.866,2.866,2.866,2.866
USDPLN,20100304,203600,2.867,2.867,2.866,2.867
USDPLN,20100304,204000,2.866,2.867,2.866,2.867
USDPLN,20100304,204100,2.866,2.866,2.866,2.866
USDPLN,20100304,204500,2.865,2.866,2.865,2.866
USDPLN,20100304,204600,2.865,2.866,2.865,2.866
USDPLN,20100304,204700,2.865,2.866,2.865,2.866
USDPLN,20100304,204800,2.865,2.865,2.865,2.865
USDPLN,20100304,205300,2.865,2.865,2.865,2.865
USDPLN,20100304,205700,2.864,2.864,2.864,2.864
USDPLN,20100304,205800,2.865,2.865,2.865,2.865
USDPLN,20100304,210300,2.865,2.865,2.865,2.865
USDPLN,20100304,210700,2.868,2.868,2.868,2.868
USDPLN,20100304,210800,2.865,2.865,2.865,2.865
USDPLN,20100304,211000,2.866,2.866,2.865,2.865
USDPLN,20100304,211200,2.866,2.866,2.866,2.866
USDPLN,20100304,211300,2.865,2.865,2.865,2.865
USDPLN,20100304,211700,2.866,2.866,2.865,2.865
USDPLN,20100304,212000,2.868,2.868,2.868,2.868
USDPLN,20100304,212100,2.865,2.865,2.865,2.865
USDPLN,20100304,212300,2.866,2.866,2.865,2.865
USDPLN,20100304,212400,2.866,2.866,2.865,2.865
USDPLN,20100304,212500,2.866,2.866,2.866,2.866
USDPLN,20100304,212600,2.865,2.865,2.865,2.865
USDPLN,20100304,212700,2.866,2.866,2.866,2.866
USDPLN,20100304,212800,2.865,2.865,2.864,2.865
USDPLN,20100304,212900,2.864,2.865,2.862,2.865
USDPLN,20100304,213000,2.864,2.864,2.864,2.864
USDPLN,20100304,213400,2.865,2.865,2.864,2.864
USDPLN,20100304,213500,2.865,2.865,2.864,2.865
USDPLN,20100304,213700,2.864,2.865,2.864,2.865
USDPLN,20100304,213800,2.864,2.864,2.864,2.864
USDPLN,20100304,213900,2.865,2.865,2.864,2.864
USDPLN,20100304,214000,2.865,2.865,2.865,2.865
USDPLN,20100304,214100,2.864,2.864,2.864,2.864
USDPLN,20100304,214500,2.863,2.863,2.863,2.863
USDPLN,20100304,214600,2.862,2.863,2.862,2.863
USDPLN,20100304,214700,2.862,2.862,2.862,2.862
USDPLN,20100304,214800,2.863,2.863,2.863,2.863
USDPLN,20100304,214900,2.862,2.863,2.862,2.863
USDPLN,20100304,215100,2.864,2.864,2.863,2.863
USDPLN,20100304,215200,2.862,2.863,2.862,2.863
USDPLN,20100304,215300,2.862,2.862,2.862,2.862
USDPLN,20100304,215400,2.863,2.863,2.862,2.862
USDPLN,20100304,215500,2.865,2.865,2.865,2.865
USDPLN,20100304,215600,2.862,2.862,2.862,2.862
USDPLN,20100304,220100,2.862,2.863,2.862,2.863
USDPLN,20100304,220200,2.864,2.864,2.864,2.864
USDPLN,20100304,220500,2.863,2.864,2.863,2.864
USDPLN,20100304,221000,2.863,2.866,2.863,2.866
USDPLN,20100304,221100,2.864,2.864,2.864,2.864
USDPLN,20100304,221600,2.864,2.864,2.864,2.864
USDPLN,20100304,221900,2.867,2.867,2.867,2.867
USDPLN,20100304,222100,2.864,2.864,2.864,2.864
USDPLN,20100304,222400,2.865,2.865,2.864,2.864
USDPLN,20100304,222600,2.865,2.865,2.865,2.865
USDPLN,20100304,222700,2.864,2.864,2.864,2.864
USDPLN,20100304,222800,2.865,2.866,2.865,2.866
USDPLN,20100304,222900,2.865,2.865,2.865,2.865
USDPLN,20100304,223000,2.864,2.864,2.864,2.864
USDPLN,20100304,223500,2.864,2.864,2.864,2.864
USDPLN,20100304,224000,2.864,2.864,2.864,2.864
USDPLN,20100304,224500,2.864,2.864,2.864,2.864
USDPLN,20100304,224600,2.866,2.866,2.866,2.866
USDPLN,20100304,224700,2.865,2.865,2.865,2.865
USDPLN,20100304,224900,2.866,2.866,2.865,2.865
USDPLN,20100304,225000,2.864,2.864,2.864,2.864
USDPLN,20100304,225300,2.865,2.865,2.864,2.865
USDPLN,20100304,225800,2.865,2.865,2.865,2.865
USDPLN,20100304,225900,2.864,2.865,2.864,2.865
USDPLN,20100304,230000,2.864,2.864,2.864,2.864
USDPLN,20100304,230100,2.863,2.863,2.863,2.863
USDPLN,20100304,230200,2.862,2.862,2.862,2.862
USDPLN,20100304,230300,2.861,2.861,2.861,2.861
USDPLN,20100304,230400,2.862,2.863,2.862,2.863
USDPLN,20100304,230500,2.862,2.862,2.861,2.861
USDPLN,20100304,230600,2.862,2.862,2.862,2.862
USDPLN,20100304,230800,2.861,2.862,2.861,2.862
USDPLN,20100304,231300,2.862,2.862,2.862,2.862
USDPLN,20100304,231700,2.863,2.863,2.863,2.863
USDPLN,20100304,231800,2.862,2.863,2.862,2.863
USDPLN,20100304,231900,2.864,2.865,2.864,2.865
USDPLN,20100304,232000,2.864,2.864,2.864,2.864
USDPLN,20100304,232500,2.864,2.864,2.864,2.864
USDPLN,20100304,233000,2.864,2.864,2.864,2.864
USDPLN,20100304,233100,2.863,2.863,2.862,2.862
USDPLN,20100304,233200,2.863,2.864,2.863,2.864
USDPLN,20100304,233400,2.865,2.865,2.865,2.865
USDPLN,20100304,233600,2.864,2.864,2.864,2.864
USDPLN,20100304,233800,2.865,2.865,2.865,2.865
USDPLN,20100304,234100,2.866,2.866,2.866,2.866
USDPLN,20100304,234200,2.864,2.864,2.864,2.864
USDPLN,20100304,234300,2.863,2.864,2.863,2.863
USDPLN,20100304,234700,2.864,2.864,2.863,2.863
USDPLN,20100304,234900,2.864,2.864,2.864,2.864
USDPLN,20100304,235400,2.864,2.865,2.863,2.863
USDPLN,20100304,235600,2.865,2.865,2.864,2.864
USDPLN,20100304,235800,2.865,2.865,2.865,2.865
USDPLN,20100304,235900,2.864,2.864,2.864,2.864
USDRUB,20100304,000200,29.69,29.69,29.69,29.69
USDRUB,20100304,000700,29.69,29.69,29.69,29.69
USDRUB,20100304,001200,29.69,29.69,29.69,29.69
USDRUB,20100304,001700,29.69,29.69,29.69,29.69
USDRUB,20100304,002200,29.69,29.69,29.69,29.69
USDRUB,20100304,002700,29.69,29.69,29.69,29.69
USDRUB,20100304,003200,29.69,29.69,29.69,29.69
USDRUB,20100304,003700,29.69,29.69,29.69,29.69
USDRUB,20100304,004200,29.69,29.69,29.69,29.69
USDRUB,20100304,004700,29.69,29.69,29.69,29.69
USDRUB,20100304,005200,29.69,29.69,29.69,29.69
USDRUB,20100304,005700,29.69,29.69,29.69,29.69
USDRUB,20100304,010200,29.69,29.69,29.69,29.69
USDRUB,20100304,010700,29.69,29.69,29.69,29.69
USDRUB,20100304,011200,29.69,29.69,29.69,29.69
USDRUB,20100304,011700,29.69,29.69,29.69,29.69
USDRUB,20100304,012200,29.69,29.69,29.69,29.69
USDRUB,20100304,012700,29.69,29.69,29.69,29.69
USDRUB,20100304,013200,29.69,29.69,29.69,29.69
USDRUB,20100304,013700,29.69,29.69,29.69,29.69
USDRUB,20100304,014200,29.69,29.69,29.69,29.69
USDRUB,20100304,014700,29.69,29.69,29.69,29.69
USDRUB,20100304,015200,29.69,29.69,29.69,29.69
USDRUB,20100304,015700,29.69,29.69,29.69,29.69
USDRUB,20100304,020200,29.69,29.69,29.69,29.69
USDRUB,20100304,020700,29.69,29.69,29.69,29.69
USDRUB,20100304,021200,29.69,29.69,29.69,29.69
USDRUB,20100304,021700,29.69,29.69,29.69,29.69
USDRUB,20100304,022200,29.69,29.69,29.69,29.69
USDRUB,20100304,022700,29.69,29.69,29.69,29.69
USDRUB,20100304,023200,29.69,29.69,29.69,29.69
USDRUB,20100304,023700,29.69,29.69,29.69,29.69
USDRUB,20100304,024200,29.69,29.69,29.69,29.69
USDRUB,20100304,024700,29.69,29.69,29.69,29.69
USDRUB,20100304,025200,29.69,29.69,29.69,29.69
USDRUB,20100304,025700,29.69,29.69,29.69,29.69
USDRUB,20100304,030200,29.69,29.69,29.69,29.69
USDRUB,20100304,030700,29.69,29.69,29.69,29.69
USDRUB,20100304,031200,29.69,29.69,29.69,29.69
USDRUB,20100304,031700,29.69,29.69,29.69,29.69
USDRUB,20100304,032200,29.69,29.69,29.69,29.69
USDRUB,20100304,032700,29.69,29.69,29.69,29.69
USDRUB,20100304,033200,29.69,29.69,29.69,29.69
USDRUB,20100304,033700,29.69,29.69,29.69,29.69
USDRUB,20100304,034200,29.69,29.69,29.69,29.69
USDRUB,20100304,034700,29.69,29.69,29.69,29.69
USDRUB,20100304,035200,29.69,29.69,29.69,29.69
USDRUB,20100304,035700,29.69,29.69,29.69,29.69
USDRUB,20100304,040200,29.69,29.69,29.69,29.69
USDRUB,20100304,040700,29.69,29.69,29.69,29.69
USDRUB,20100304,041200,29.69,29.69,29.69,29.69
USDRUB,20100304,041700,29.69,29.69,29.69,29.69
USDRUB,20100304,042200,29.69,29.69,29.69,29.69
USDRUB,20100304,042700,29.69,29.69,29.69,29.69
USDRUB,20100304,043200,29.69,29.69,29.69,29.69
USDRUB,20100304,043700,29.69,29.69,29.69,29.69
USDRUB,20100304,044200,29.69,29.69,29.69,29.69
USDRUB,20100304,044700,29.69,29.69,29.69,29.69
USDRUB,20100304,045200,29.69,29.69,29.69,29.69
USDRUB,20100304,045700,29.69,29.69,29.69,29.69
USDRUB,20100304,050200,29.69,29.69,29.69,29.69
USDRUB,20100304,050700,29.69,29.69,29.69,29.69
USDRUB,20100304,051200,29.69,29.69,29.69,29.69
USDRUB,20100304,051700,29.69,29.69,29.69,29.69
USDRUB,20100304,052200,29.69,29.69,29.69,29.69
USDRUB,20100304,052700,29.69,29.69,29.69,29.69
USDRUB,20100304,053200,29.69,29.69,29.69,29.69
USDRUB,20100304,053700,29.69,29.69,29.69,29.69
USDRUB,20100304,054200,29.69,29.69,29.69,29.69
USDRUB,20100304,054700,29.69,29.69,29.69,29.69
USDRUB,20100304,055200,29.69,29.69,29.69,29.69
USDRUB,20100304,055700,29.69,29.69,29.69,29.69
USDRUB,20100304,060200,29.69,29.69,29.69,29.69
USDRUB,20100304,060700,29.69,29.69,29.69,29.69
USDRUB,20100304,061200,29.69,29.69,29.69,29.69
USDRUB,20100304,061700,29.69,29.69,29.69,29.69
USDRUB,20100304,062200,29.69,29.69,29.69,29.69
USDRUB,20100304,062700,29.69,29.69,29.69,29.69
USDRUB,20100304,063200,29.69,29.69,29.69,29.69
USDRUB,20100304,063700,29.69,29.69,29.69,29.69
USDRUB,20100304,064200,29.69,29.69,29.69,29.69
USDRUB,20100304,064700,29.69,29.69,29.69,29.69
USDRUB,20100304,065200,29.69,29.69,29.69,29.69
USDRUB,20100304,065700,29.69,29.69,29.69,29.69
USDRUB,20100304,070200,29.69,29.69,29.69,29.69
USDRUB,20100304,070700,29.69,29.69,29.69,29.69
USDRUB,20100304,071200,29.69,29.69,29.69,29.69
USDRUB,20100304,071700,29.69,29.69,29.69,29.69
USDRUB,20100304,072200,29.69,29.69,29.69,29.69
USDRUB,20100304,072700,29.69,29.69,29.69,29.69
USDRUB,20100304,073200,29.69,29.69,29.69,29.69
USDRUB,20100304,073700,29.69,29.69,29.69,29.69
USDRUB,20100304,074200,29.69,29.69,29.69,29.69
USDRUB,20100304,074700,29.69,29.69,29.69,29.69
USDRUB,20100304,075200,29.69,29.69,29.69,29.69
USDRUB,20100304,075700,29.69,29.69,29.69,29.69
USDRUB,20100304,080100,29.71,29.71,29.71,29.71
USDRUB,20100304,080600,29.73,29.73,29.73,29.73
USDRUB,20100304,080800,29.79,29.79,29.79,29.79
USDRUB,20100304,081200,29.78,29.78,29.78,29.78
USDRUB,20100304,081600,29.77,29.77,29.77,29.77
USDRUB,20100304,081800,29.78,29.78,29.78,29.78
USDRUB,20100304,081900,29.77,29.77,29.77,29.77
USDRUB,20100304,082000,29.78,29.78,29.78,29.78
USDRUB,20100304,082300,29.77,29.77,29.77,29.77
USDRUB,20100304,082400,29.78,29.78,29.78,29.78
USDRUB,20100304,082500,29.77,29.77,29.77,29.77
USDRUB,20100304,082900,29.76,29.76,29.76,29.76
USDRUB,20100304,083100,29.77,29.77,29.77,29.77
USDRUB,20100304,083400,29.76,29.76,29.76,29.76
USDRUB,20100304,083500,29.77,29.77,29.77,29.77
USDRUB,20100304,083600,29.76,29.76,29.76,29.76
USDRUB,20100304,083700,29.77,29.77,29.77,29.77
USDRUB,20100304,083900,29.76,29.76,29.76,29.76
USDRUB,20100304,084000,29.77,29.77,29.77,29.77
USDRUB,20100304,084200,29.78,29.78,29.78,29.78
USDRUB,20100304,084400,29.77,29.77,29.77,29.77
USDRUB,20100304,084800,29.78,29.78,29.78,29.78
USDRUB,20100304,085100,29.77,29.77,29.77,29.77
USDRUB,20100304,085200,29.78,29.78,29.78,29.78
USDRUB,20100304,085400,29.79,29.79,29.79,29.79
USDRUB,20100304,085500,29.78,29.78,29.78,29.78
USDRUB,20100304,085600,29.77,29.77,29.77,29.77
USDRUB,20100304,085800,29.78,29.78,29.78,29.78
USDRUB,20100304,085900,29.77,29.77,29.77,29.77
USDRUB,20100304,090000,29.78,29.78,29.78,29.78
USDRUB,20100304,090200,29.77,29.77,29.77,29.77
USDRUB,20100304,090300,29.78,29.78,29.78,29.78
USDRUB,20100304,090500,29.77,29.77,29.77,29.77
USDRUB,20100304,090800,29.76,29.76,29.76,29.76
USDRUB,20100304,090900,29.77,29.77,29.77,29.77
USDRUB,20100304,091100,29.76,29.76,29.76,29.76
USDRUB,20100304,091600,29.76,29.76,29.76,29.76
USDRUB,20100304,091700,29.77,29.77,29.77,29.77
USDRUB,20100304,091900,29.76,29.76,29.76,29.76
USDRUB,20100304,092000,29.77,29.77,29.77,29.77
USDRUB,20100304,092100,29.76,29.76,29.76,29.76
USDRUB,20100304,092300,29.77,29.77,29.77,29.77
USDRUB,20100304,092400,29.76,29.76,29.76,29.76
USDRUB,20100304,092900,29.76,29.76,29.76,29.76
USDRUB,20100304,093200,29.77,29.77,29.77,29.77
USDRUB,20100304,093300,29.76,29.76,29.76,29.76
USDRUB,20100304,093400,29.77,29.77,29.77,29.77
USDRUB,20100304,093900,29.77,29.77,29.77,29.77
USDRUB,20100304,094300,29.76,29.76,29.76,29.76
USDRUB,20100304,094800,29.76,29.76,29.76,29.76
USDRUB,20100304,094900,29.75,29.75,29.75,29.75
USDRUB,20100304,095000,29.76,29.76,29.76,29.76
USDRUB,20100304,095200,29.75,29.75,29.75,29.75
USDRUB,20100304,095300,29.76,29.76,29.76,29.76
USDRUB,20100304,095400,29.77,29.77,29.77,29.77
USDRUB,20100304,095600,29.76,29.76,29.76,29.76
USDRUB,20100304,095800,29.75,29.75,29.75,29.75
USDRUB,20100304,095900,29.76,29.76,29.76,29.76
USDRUB,20100304,100200,29.75,29.75,29.75,29.75
USDRUB,20100304,100300,29.76,29.76,29.76,29.76
USDRUB,20100304,100500,29.75,29.75,29.75,29.75
USDRUB,20100304,100600,29.76,29.76,29.76,29.76
USDRUB,20100304,100700,29.77,29.77,29.77,29.77
USDRUB,20100304,100800,29.76,29.76,29.76,29.76
USDRUB,20100304,101200,29.75,29.75,29.75,29.75
USDRUB,20100304,101300,29.76,29.76,29.76,29.76
USDRUB,20100304,101400,29.75,29.75,29.75,29.75
USDRUB,20100304,101500,29.76,29.76,29.76,29.76
USDRUB,20100304,101800,29.77,29.77,29.77,29.77
USDRUB,20100304,101900,29.76,29.76,29.76,29.76
USDRUB,20100304,102300,29.77,29.77,29.77,29.77
USDRUB,20100304,102700,29.76,29.76,29.76,29.76
USDRUB,20100304,102800,29.77,29.77,29.77,29.77
USDRUB,20100304,102900,29.76,29.76,29.76,29.76
USDRUB,20100304,103100,29.77,29.77,29.77,29.77
USDRUB,20100304,103400,29.78,29.78,29.78,29.78
USDRUB,20100304,103700,29.77,29.77,29.77,29.77
USDRUB,20100304,104200,29.77,29.77,29.77,29.77
USDRUB,20100304,104600,29.78,29.78,29.78,29.78
USDRUB,20100304,104700,29.77,29.77,29.77,29.77
USDRUB,20100304,105100,29.78,29.78,29.78,29.78
USDRUB,20100304,105300,29.77,29.77,29.77,29.77
USDRUB,20100304,105500,29.78,29.78,29.78,29.78
USDRUB,20100304,110000,29.78,29.78,29.78,29.78
USDRUB,20100304,110400,29.77,29.77,29.77,29.77
USDRUB,20100304,110500,29.78,29.78,29.78,29.78
USDRUB,20100304,110900,29.77,29.77,29.77,29.77
USDRUB,20100304,111000,29.78,29.78,29.78,29.78
USDRUB,20100304,111100,29.77,29.77,29.77,29.77
USDRUB,20100304,111200,29.78,29.78,29.78,29.78
USDRUB,20100304,111300,29.77,29.77,29.77,29.77
USDRUB,20100304,111600,29.76,29.76,29.76,29.76
USDRUB,20100304,111900,29.75,29.75,29.75,29.75
USDRUB,20100304,112000,29.76,29.76,29.76,29.76
USDRUB,20100304,112300,29.75,29.75,29.75,29.75
USDRUB,20100304,112400,29.76,29.76,29.76,29.76
USDRUB,20100304,112500,29.77,29.77,29.77,29.77
USDRUB,20100304,112700,29.76,29.76,29.76,29.76
USDRUB,20100304,112900,29.75,29.75,29.75,29.75
USDRUB,20100304,113000,29.76,29.76,29.76,29.76
USDRUB,20100304,113100,29.75,29.75,29.75,29.75
USDRUB,20100304,113300,29.76,29.76,29.76,29.76
USDRUB,20100304,113400,29.77,29.77,29.77,29.77
USDRUB,20100304,113500,29.75,29.75,29.75,29.75
USDRUB,20100304,113700,29.76,29.76,29.76,29.76
USDRUB,20100304,114100,29.75,29.75,29.75,29.75
USDRUB,20100304,114300,29.76,29.76,29.76,29.76
USDRUB,20100304,114400,29.75,29.75,29.75,29.75
USDRUB,20100304,114800,29.76,29.76,29.76,29.76
USDRUB,20100304,115000,29.75,29.75,29.75,29.75
USDRUB,20100304,115200,29.74,29.74,29.74,29.74
USDRUB,20100304,115300,29.75,29.75,29.75,29.75
USDRUB,20100304,115600,29.74,29.74,29.74,29.74
USDRUB,20100304,115700,29.75,29.75,29.75,29.75
USDRUB,20100304,120200,29.75,29.75,29.75,29.75
USDRUB,20100304,120400,29.76,29.76,29.76,29.76
USDRUB,20100304,120600,29.75,29.75,29.75,29.75
USDRUB,20100304,120700,29.76,29.76,29.76,29.76
USDRUB,20100304,120800,29.77,29.77,29.77,29.77
USDRUB,20100304,120900,29.76,29.76,29.76,29.76
USDRUB,20100304,121400,29.76,29.76,29.76,29.76
USDRUB,20100304,121700,29.75,29.75,29.75,29.75
USDRUB,20100304,121800,29.76,29.76,29.76,29.76
USDRUB,20100304,121900,29.75,29.75,29.75,29.75
USDRUB,20100304,122100,29.76,29.76,29.76,29.76
USDRUB,20100304,122600,29.76,29.76,29.76,29.76
USDRUB,20100304,122800,29.75,29.75,29.75,29.75
USDRUB,20100304,123000,29.76,29.76,29.76,29.76
USDRUB,20100304,123100,29.77,29.77,29.77,29.77
USDRUB,20100304,123300,29.76,29.76,29.76,29.76
USDRUB,20100304,123700,29.75,29.75,29.75,29.75
USDRUB,20100304,123800,29.76,29.76,29.76,29.76
USDRUB,20100304,124200,29.75,29.75,29.75,29.75
USDRUB,20100304,124500,29.76,29.76,29.76,29.76
USDRUB,20100304,124600,29.75,29.75,29.75,29.75
USDRUB,20100304,124800,29.76,29.76,29.76,29.76
USDRUB,20100304,125200,29.77,29.77,29.77,29.77
USDRUB,20100304,125300,29.76,29.76,29.76,29.76
USDRUB,20100304,125500,29.75,29.75,29.75,29.75
USDRUB,20100304,125900,29.76,29.76,29.76,29.76
USDRUB,20100304,130100,29.75,29.75,29.75,29.75
USDRUB,20100304,130600,29.74,29.74,29.74,29.74
USDRUB,20100304,130700,29.73,29.73,29.73,29.73
USDRUB,20100304,130900,29.74,29.74,29.74,29.74
USDRUB,20100304,131000,29.73,29.73,29.73,29.73
USDRUB,20100304,131500,29.73,29.73,29.73,29.73
USDRUB,20100304,131700,29.72,29.72,29.72,29.72
USDRUB,20100304,131800,29.73,29.73,29.73,29.73
USDRUB,20100304,132000,29.74,29.74,29.74,29.74
USDRUB,20100304,132100,29.73,29.73,29.73,29.73
USDRUB,20100304,132600,29.73,29.73,29.73,29.73
USDRUB,20100304,133000,29.74,29.74,29.74,29.74
USDRUB,20100304,133200,29.73,29.73,29.73,29.73
USDRUB,20100304,133400,29.74,29.74,29.74,29.74
USDRUB,20100304,133600,29.73,29.73,29.73,29.73
USDRUB,20100304,133700,29.72,29.72,29.72,29.72
USDRUB,20100304,134100,29.73,29.73,29.73,29.73
USDRUB,20100304,134400,29.74,29.74,29.74,29.74
USDRUB,20100304,134500,29.73,29.73,29.73,29.73
USDRUB,20100304,134700,29.74,29.74,29.74,29.74
USDRUB,20100304,134800,29.73,29.73,29.73,29.73
USDRUB,20100304,135200,29.72,29.72,29.72,29.72
USDRUB,20100304,135500,29.71,29.71,29.71,29.71
USDRUB,20100304,135600,29.72,29.72,29.72,29.72
USDRUB,20100304,135800,29.71,29.71,29.71,29.71
USDRUB,20100304,135900,29.72,29.72,29.72,29.72
USDRUB,20100304,140000,29.71,29.71,29.71,29.71
USDRUB,20100304,140200,29.70,29.70,29.70,29.70
USDRUB,20100304,140300,29.72,29.72,29.72,29.72
USDRUB,20100304,140600,29.71,29.71,29.71,29.71
USDRUB,20100304,140700,29.72,29.72,29.72,29.72
USDRUB,20100304,141200,29.72,29.72,29.72,29.72
USDRUB,20100304,141500,29.73,29.73,29.73,29.73
USDRUB,20100304,141600,29.72,29.72,29.72,29.72
USDRUB,20100304,141800,29.73,29.73,29.73,29.73
USDRUB,20100304,142300,29.73,29.73,29.73,29.73
USDRUB,20100304,142700,29.74,29.74,29.74,29.74
USDRUB,20100304,142800,29.73,29.73,29.73,29.73
USDRUB,20100304,143100,29.72,29.72,29.72,29.72
USDRUB,20100304,143300,29.73,29.73,29.73,29.73
USDRUB,20100304,143600,29.72,29.72,29.72,29.72
USDRUB,20100304,143700,29.74,29.74,29.74,29.74
USDRUB,20100304,143800,29.73,29.73,29.73,29.73
USDRUB,20100304,144100,29.72,29.72,29.72,29.72
USDRUB,20100304,144300,29.73,29.73,29.73,29.73
USDRUB,20100304,144500,29.72,29.72,29.72,29.72
USDRUB,20100304,144600,29.73,29.73,29.73,29.73
USDRUB,20100304,144700,29.72,29.72,29.72,29.72
USDRUB,20100304,144900,29.73,29.73,29.73,29.73
USDRUB,20100304,145000,29.72,29.72,29.72,29.72
USDRUB,20100304,145100,29.73,29.73,29.73,29.73
USDRUB,20100304,145400,29.72,29.72,29.72,29.72
USDRUB,20100304,145600,29.73,29.73,29.73,29.73
USDRUB,20100304,145700,29.72,29.72,29.72,29.72
USDRUB,20100304,145800,29.71,29.71,29.71,29.71
USDRUB,20100304,150100,29.72,29.72,29.72,29.72
USDRUB,20100304,150200,29.74,29.74,29.74,29.74
USDRUB,20100304,150400,29.75,29.75,29.75,29.75
USDRUB,20100304,150700,29.76,29.76,29.76,29.76
USDRUB,20100304,151000,29.77,29.77,29.77,29.77
USDRUB,20100304,151100,29.76,29.76,29.76,29.76
USDRUB,20100304,151200,29.77,29.77,29.77,29.77
USDRUB,20100304,151300,29.78,29.78,29.78,29.78
USDRUB,20100304,151500,29.77,29.77,29.77,29.77
USDRUB,20100304,151600,29.78,29.78,29.78,29.78
USDRUB,20100304,151700,29.77,29.77,29.77,29.77
USDRUB,20100304,152200,29.78,29.78,29.78,29.78
USDRUB,20100304,152600,29.77,29.77,29.77,29.77
USDRUB,20100304,153100,29.77,29.77,29.77,29.77
USDRUB,20100304,153600,29.77,29.77,29.77,29.77
USDRUB,20100304,153700,29.76,29.76,29.76,29.76
USDRUB,20100304,154100,29.78,29.78,29.78,29.78
USDRUB,20100304,154600,29.78,29.78,29.78,29.78
USDRUB,20100304,154800,29.79,29.79,29.79,29.79
USDRUB,20100304,155000,29.80,29.80,29.80,29.80
USDRUB,20100304,155500,29.80,29.80,29.80,29.80
USDRUB,20100304,160000,29.80,29.80,29.80,29.80
USDRUB,20100304,160200,29.78,29.78,29.78,29.78
USDRUB,20100304,160300,29.79,29.79,29.79,29.79
USDRUB,20100304,160700,29.80,29.80,29.80,29.80
USDRUB,20100304,161000,29.81,29.81,29.81,29.81
USDRUB,20100304,161500,29.81,29.81,29.81,29.81
USDRUB,20100304,161800,29.83,29.83,29.83,29.83
USDRUB,20100304,162000,29.84,29.84,29.84,29.84
USDRUB,20100304,162100,29.83,29.83,29.83,29.83
USDRUB,20100304,162400,29.84,29.84,29.84,29.84
USDRUB,20100304,162500,29.83,29.83,29.83,29.83
USDRUB,20100304,162700,29.84,29.84,29.84,29.84
USDRUB,20100304,163200,29.84,29.84,29.84,29.84
USDRUB,20100304,163700,29.84,29.84,29.84,29.84
USDRUB,20100304,164200,29.84,29.84,29.84,29.84
USDRUB,20100304,164700,29.84,29.84,29.84,29.84
USDRUB,20100304,164800,29.83,29.83,29.83,29.83
USDRUB,20100304,165300,29.82,29.82,29.82,29.82
USDRUB,20100304,165400,29.83,29.83,29.83,29.83
USDRUB,20100304,165900,29.83,29.83,29.83,29.83
USDRUB,20100304,170400,29.83,29.83,29.83,29.83
USDRUB,20100304,170600,29.82,29.82,29.82,29.82
USDRUB,20100304,171100,29.82,29.82,29.82,29.82
USDRUB,20100304,171600,29.82,29.82,29.82,29.82
USDRUB,20100304,172100,29.82,29.82,29.82,29.82
USDRUB,20100304,172600,29.83,29.83,29.83,29.83
USDRUB,20100304,173100,29.83,29.83,29.83,29.83
USDRUB,20100304,173300,29.84,29.84,29.84,29.84
USDRUB,20100304,173500,29.85,29.85,29.85,29.85
USDRUB,20100304,173600,29.87,29.87,29.87,29.87
USDRUB,20100304,173700,29.88,29.88,29.88,29.88
USDRUB,20100304,174000,29.87,29.87,29.87,29.87
USDRUB,20100304,174100,29.88,29.88,29.88,29.88
USDRUB,20100304,174600,29.89,29.89,29.89,29.89
USDRUB,20100304,174700,29.88,29.88,29.88,29.88
USDRUB,20100304,175200,29.88,29.88,29.88,29.88
USDRUB,20100304,175500,29.87,29.87,29.87,29.87
USDRUB,20100304,175800,29.88,29.88,29.88,29.88
USDRUB,20100304,175900,29.87,29.87,29.87,29.87
USDRUB,20100304,180400,29.87,29.87,29.87,29.87
USDRUB,20100304,180900,29.87,29.87,29.87,29.87
USDRUB,20100304,181400,29.87,29.87,29.87,29.87
USDRUB,20100304,181900,29.87,29.87,29.87,29.87
USDRUB,20100304,182400,29.87,29.87,29.87,29.87
USDRUB,20100304,182900,29.87,29.87,29.87,29.87
USDRUB,20100304,183400,29.87,29.87,29.87,29.87
USDRUB,20100304,183900,29.87,29.87,29.87,29.87
USDRUB,20100304,184400,29.87,29.87,29.87,29.87
USDRUB,20100304,184900,29.87,29.87,29.87,29.87
USDRUB,20100304,185400,29.87,29.87,29.87,29.87
USDRUB,20100304,185900,29.87,29.87,29.87,29.87
USDRUB,20100304,190400,29.87,29.87,29.87,29.87
USDRUB,20100304,190900,29.87,29.87,29.87,29.87
USDRUB,20100304,191400,29.87,29.87,29.87,29.87
USDRUB,20100304,191900,29.87,29.87,29.87,29.87
USDRUB,20100304,192400,29.87,29.87,29.87,29.87
USDRUB,20100304,192900,29.87,29.87,29.87,29.87
USDRUB,20100304,193400,29.87,29.87,29.87,29.87
USDRUB,20100304,193900,29.87,29.87,29.87,29.87
USDRUB,20100304,194400,29.87,29.87,29.87,29.87
USDRUB,20100304,194900,29.87,29.87,29.87,29.87
USDRUB,20100304,195400,29.87,29.87,29.87,29.87
USDRUB,20100304,195900,29.87,29.87,29.87,29.87
USDRUB,20100304,200400,29.87,29.87,29.87,29.87
USDRUB,20100304,200900,29.87,29.87,29.87,29.87
USDRUB,20100304,201400,29.87,29.87,29.87,29.87
USDRUB,20100304,201900,29.87,29.87,29.87,29.87
USDRUB,20100304,202400,29.87,29.87,29.87,29.87
USDRUB,20100304,202900,29.87,29.87,29.87,29.87
USDRUB,20100304,203400,29.87,29.87,29.87,29.87
USDRUB,20100304,203900,29.87,29.87,29.87,29.87
USDRUB,20100304,204400,29.87,29.87,29.87,29.87
USDRUB,20100304,204900,29.87,29.87,29.87,29.87
USDRUB,20100304,205400,29.87,29.87,29.87,29.87
USDRUB,20100304,205900,29.87,29.87,29.87,29.87
USDRUB,20100304,210400,29.87,29.87,29.87,29.87
USDRUB,20100304,210900,29.87,29.87,29.87,29.87
USDRUB,20100304,211400,29.87,29.87,29.87,29.87
USDRUB,20100304,211900,29.87,29.87,29.87,29.87
USDRUB,20100304,212400,29.87,29.87,29.87,29.87
USDRUB,20100304,212900,29.87,29.87,29.87,29.87
USDRUB,20100304,213400,29.87,29.87,29.87,29.87
USDRUB,20100304,213900,29.87,29.87,29.87,29.87
USDRUB,20100304,214400,29.87,29.87,29.87,29.87
USDRUB,20100304,214900,29.87,29.87,29.87,29.87
USDRUB,20100304,215400,29.87,29.87,29.87,29.87
USDRUB,20100304,215900,29.87,29.87,29.87,29.87
USDRUB,20100304,220400,29.87,29.87,29.87,29.87
USDRUB,20100304,220900,29.87,29.87,29.87,29.87
USDRUB,20100304,221400,29.87,29.87,29.87,29.87
USDRUB,20100304,221900,29.87,29.87,29.87,29.87
USDRUB,20100304,222400,29.87,29.87,29.87,29.87
USDRUB,20100304,222900,29.87,29.87,29.87,29.87
USDRUB,20100304,223400,29.87,29.87,29.87,29.87
USDRUB,20100304,223900,29.87,29.87,29.87,29.87
USDRUB,20100304,224400,29.87,29.87,29.87,29.87
USDRUB,20100304,224900,29.87,29.87,29.87,29.87
USDRUB,20100304,225400,29.87,29.87,29.87,29.87
USDRUB,20100304,225900,29.87,29.87,29.87,29.87
USDRUB,20100304,230400,29.87,29.87,29.87,29.87
USDRUB,20100304,230900,29.87,29.87,29.87,29.87
USDRUB,20100304,231400,29.87,29.87,29.87,29.87
USDRUB,20100304,231900,29.87,29.87,29.87,29.87
USDRUB,20100304,232400,29.87,29.87,29.87,29.87
USDRUB,20100304,232900,29.87,29.87,29.87,29.87
USDRUB,20100304,233400,29.87,29.87,29.87,29.87
USDRUB,20100304,233900,29.87,29.87,29.87,29.87
USDRUB,20100304,234400,29.87,29.87,29.87,29.87
USDRUB,20100304,234900,29.87,29.87,29.87,29.87
USDRUB,20100304,235400,29.87,29.87,29.87,29.87
USDRUB,20100304,235900,29.87,29.87,29.87,29.87
USDSEK,20100304,000100,7.139,7.140,7.139,7.140
USDSEK,20100304,000200,7.139,7.139,7.138,7.138
USDSEK,20100304,000300,7.137,7.138,7.137,7.137
USDSEK,20100304,000400,7.136,7.136,7.135,7.136
USDSEK,20100304,000500,7.135,7.136,7.135,7.136
USDSEK,20100304,000600,7.135,7.135,7.135,7.135
USDSEK,20100304,000700,7.135,7.135,7.132,7.133
USDSEK,20100304,000800,7.134,7.134,7.133,7.133
USDSEK,20100304,000900,7.134,7.136,7.134,7.136
USDSEK,20100304,001000,7.136,7.136,7.136,7.136
USDSEK,20100304,001100,7.136,7.136,7.135,7.135
USDSEK,20100304,001200,7.136,7.136,7.135,7.135
USDSEK,20100304,001300,7.134,7.136,7.134,7.136
USDSEK,20100304,001400,7.136,7.136,7.136,7.136
USDSEK,20100304,001500,7.136,7.136,7.136,7.136
USDSEK,20100304,001600,7.136,7.136,7.136,7.136
USDSEK,20100304,001700,7.135,7.136,7.135,7.136
USDSEK,20100304,001800,7.136,7.136,7.136,7.136
USDSEK,20100304,001900,7.136,7.137,7.136,7.137
USDSEK,20100304,002000,7.136,7.138,7.136,7.137
USDSEK,20100304,002100,7.136,7.136,7.136,7.136
USDSEK,20100304,002200,7.136,7.136,7.136,7.136
USDSEK,20100304,002300,7.136,7.136,7.135,7.135
USDSEK,20100304,002400,7.136,7.136,7.136,7.136
USDSEK,20100304,002500,7.135,7.135,7.135,7.135
USDSEK,20100304,002600,7.135,7.135,7.135,7.135
USDSEK,20100304,002700,7.135,7.135,7.135,7.135
USDSEK,20100304,002800,7.135,7.135,7.134,7.135
USDSEK,20100304,002900,7.136,7.137,7.135,7.137
USDSEK,20100304,003000,7.138,7.138,7.138,7.138
USDSEK,20100304,003100,7.138,7.138,7.138,7.138
USDSEK,20100304,003200,7.138,7.138,7.137,7.137
USDSEK,20100304,003300,7.138,7.138,7.138,7.138
USDSEK,20100304,003400,7.138,7.138,7.138,7.138
USDSEK,20100304,003500,7.138,7.138,7.138,7.138
USDSEK,20100304,003600,7.137,7.138,7.137,7.138
USDSEK,20100304,003700,7.138,7.138,7.138,7.138
USDSEK,20100304,003800,7.138,7.138,7.138,7.138
USDSEK,20100304,003900,7.138,7.138,7.137,7.137
USDSEK,20100304,004000,7.136,7.138,7.136,7.138
USDSEK,20100304,004100,7.137,7.138,7.136,7.137
USDSEK,20100304,004200,7.137,7.137,7.137,7.137
USDSEK,20100304,004300,7.137,7.137,7.137,7.137
USDSEK,20100304,004400,7.138,7.138,7.137,7.137
USDSEK,20100304,004500,7.137,7.137,7.137,7.137
USDSEK,20100304,004600,7.138,7.138,7.138,7.138
USDSEK,20100304,004700,7.137,7.137,7.137,7.137
USDSEK,20100304,004800,7.137,7.137,7.136,7.137
USDSEK,20100304,004900,7.137,7.137,7.137,7.137
USDSEK,20100304,005000,7.137,7.137,7.137,7.137
USDSEK,20100304,005100,7.137,7.137,7.136,7.136
USDSEK,20100304,005200,7.137,7.137,7.137,7.137
USDSEK,20100304,005300,7.137,7.137,7.137,7.137
USDSEK,20100304,005400,7.137,7.137,7.137,7.137
USDSEK,20100304,005500,7.137,7.137,7.137,7.137
USDSEK,20100304,005600,7.137,7.137,7.137,7.137
USDSEK,20100304,005700,7.137,7.138,7.137,7.137
USDSEK,20100304,005800,7.137,7.138,7.137,7.138
USDSEK,20100304,005900,7.139,7.139,7.138,7.138
USDSEK,20100304,010000,7.139,7.139,7.138,7.138
USDSEK,20100304,010100,7.139,7.139,7.138,7.138
USDSEK,20100304,010200,7.138,7.139,7.138,7.139
USDSEK,20100304,010300,7.139,7.139,7.139,7.139
USDSEK,20100304,010400,7.140,7.141,7.140,7.141
USDSEK,20100304,010500,7.142,7.143,7.141,7.143
USDSEK,20100304,010600,7.141,7.143,7.141,7.143
USDSEK,20100304,010700,7.144,7.144,7.143,7.143
USDSEK,20100304,010800,7.143,7.143,7.143,7.143
USDSEK,20100304,010900,7.143,7.143,7.143,7.143
USDSEK,20100304,011000,7.143,7.143,7.142,7.143
USDSEK,20100304,011100,7.142,7.143,7.142,7.143
USDSEK,20100304,011200,7.143,7.143,7.142,7.143
USDSEK,20100304,011300,7.142,7.143,7.142,7.142
USDSEK,20100304,011400,7.141,7.142,7.141,7.142
USDSEK,20100304,011500,7.142,7.143,7.142,7.143
USDSEK,20100304,011600,7.143,7.143,7.143,7.143
USDSEK,20100304,011700,7.144,7.144,7.144,7.144
USDSEK,20100304,011800,7.143,7.144,7.143,7.143
USDSEK,20100304,011900,7.144,7.144,7.143,7.144
USDSEK,20100304,012000,7.143,7.143,7.143,7.143
USDSEK,20100304,012100,7.143,7.143,7.143,7.143
USDSEK,20100304,012200,7.143,7.143,7.143,7.143
USDSEK,20100304,012300,7.143,7.143,7.143,7.143
USDSEK,20100304,012400,7.143,7.143,7.143,7.143
USDSEK,20100304,012500,7.143,7.143,7.143,7.143
USDSEK,20100304,012600,7.143,7.143,7.143,7.143
USDSEK,20100304,012700,7.143,7.143,7.143,7.143
USDSEK,20100304,012800,7.143,7.143,7.143,7.143
USDSEK,20100304,012900,7.143,7.143,7.143,7.143
USDSEK,20100304,013000,7.143,7.143,7.143,7.143
USDSEK,20100304,013100,7.143,7.143,7.143,7.143
USDSEK,20100304,013200,7.143,7.143,7.141,7.142
USDSEK,20100304,013300,7.142,7.142,7.142,7.142
USDSEK,20100304,013400,7.142,7.142,7.142,7.142
USDSEK,20100304,013500,7.142,7.142,7.142,7.142
USDSEK,20100304,013600,7.142,7.142,7.142,7.142
USDSEK,20100304,013700,7.142,7.142,7.142,7.142
USDSEK,20100304,013800,7.141,7.141,7.140,7.140
USDSEK,20100304,013900,7.140,7.140,7.140,7.140
USDSEK,20100304,014000,7.140,7.140,7.140,7.140
USDSEK,20100304,014100,7.140,7.140,7.140,7.140
USDSEK,20100304,014200,7.141,7.141,7.138,7.138
USDSEK,20100304,014300,7.139,7.139,7.139,7.139
USDSEK,20100304,014400,7.139,7.139,7.139,7.139
USDSEK,20100304,014500,7.138,7.139,7.138,7.139
USDSEK,20100304,014600,7.138,7.138,7.138,7.138
USDSEK,20100304,014700,7.138,7.138,7.138,7.138
USDSEK,20100304,014800,7.138,7.138,7.138,7.138
USDSEK,20100304,014900,7.139,7.139,7.139,7.139
USDSEK,20100304,015000,7.139,7.139,7.139,7.139
USDSEK,20100304,015100,7.139,7.140,7.139,7.140
USDSEK,20100304,015200,7.139,7.140,7.139,7.140
USDSEK,20100304,015300,7.139,7.140,7.139,7.140
USDSEK,20100304,015400,7.140,7.140,7.140,7.140
USDSEK,20100304,015500,7.140,7.141,7.140,7.140
USDSEK,20100304,015600,7.141,7.141,7.141,7.141
USDSEK,20100304,015700,7.141,7.141,7.141,7.141
USDSEK,20100304,015800,7.140,7.141,7.140,7.141
USDSEK,20100304,015900,7.140,7.140,7.140,7.140
USDSEK,20100304,020000,7.141,7.141,7.141,7.141
USDSEK,20100304,020100,7.140,7.140,7.140,7.140
USDSEK,20100304,020200,7.140,7.140,7.140,7.140
USDSEK,20100304,020300,7.140,7.140,7.140,7.140
USDSEK,20100304,020400,7.141,7.141,7.140,7.140
USDSEK,20100304,020500,7.140,7.140,7.139,7.139
USDSEK,20100304,020600,7.138,7.139,7.138,7.138
USDSEK,20100304,020700,7.138,7.138,7.138,7.138
USDSEK,20100304,020800,7.137,7.137,7.136,7.137
USDSEK,20100304,020900,7.136,7.137,7.136,7.137
USDSEK,20100304,021000,7.136,7.136,7.135,7.136
USDSEK,20100304,021100,7.135,7.136,7.135,7.135
USDSEK,20100304,021200,7.136,7.136,7.135,7.136
USDSEK,20100304,021300,7.136,7.136,7.136,7.136
USDSEK,20100304,021400,7.135,7.135,7.134,7.134
USDSEK,20100304,021500,7.135,7.135,7.134,7.134
USDSEK,20100304,021600,7.133,7.135,7.133,7.134
USDSEK,20100304,021700,7.133,7.134,7.133,7.133
USDSEK,20100304,021800,7.134,7.134,7.134,7.134
USDSEK,20100304,021900,7.134,7.134,7.134,7.134
USDSEK,20100304,022000,7.134,7.134,7.134,7.134
USDSEK,20100304,022100,7.134,7.135,7.134,7.135
USDSEK,20100304,022200,7.135,7.135,7.135,7.135
USDSEK,20100304,022300,7.135,7.135,7.135,7.135
USDSEK,20100304,022400,7.135,7.135,7.135,7.135
USDSEK,20100304,022500,7.136,7.136,7.136,7.136
USDSEK,20100304,022600,7.136,7.136,7.135,7.135
USDSEK,20100304,022700,7.136,7.136,7.135,7.136
USDSEK,20100304,022800,7.136,7.136,7.135,7.135
USDSEK,20100304,022900,7.136,7.136,7.135,7.135
USDSEK,20100304,023000,7.135,7.136,7.135,7.135
USDSEK,20100304,023100,7.136,7.136,7.136,7.136
USDSEK,20100304,023200,7.136,7.136,7.136,7.136
USDSEK,20100304,023300,7.136,7.136,7.136,7.136
USDSEK,20100304,023400,7.135,7.136,7.135,7.136
USDSEK,20100304,023500,7.135,7.135,7.134,7.134
USDSEK,20100304,023600,7.134,7.134,7.134,7.134
USDSEK,20100304,023700,7.134,7.134,7.134,7.134
USDSEK,20100304,023800,7.135,7.135,7.135,7.135
USDSEK,20100304,023900,7.134,7.134,7.134,7.134
USDSEK,20100304,024000,7.134,7.134,7.134,7.134
USDSEK,20100304,024100,7.134,7.135,7.134,7.134
USDSEK,20100304,024200,7.135,7.136,7.135,7.136
USDSEK,20100304,024300,7.136,7.136,7.136,7.136
USDSEK,20100304,024400,7.137,7.137,7.136,7.136
USDSEK,20100304,024500,7.136,7.137,7.136,7.137
USDSEK,20100304,024600,7.136,7.137,7.136,7.137
USDSEK,20100304,024700,7.136,7.136,7.135,7.135
USDSEK,20100304,024800,7.136,7.136,7.135,7.135
USDSEK,20100304,024900,7.136,7.136,7.136,7.136
USDSEK,20100304,025000,7.136,7.136,7.136,7.136
USDSEK,20100304,025100,7.136,7.136,7.135,7.135
USDSEK,20100304,025200,7.136,7.136,7.135,7.136
USDSEK,20100304,025300,7.136,7.136,7.136,7.136
USDSEK,20100304,025400,7.136,7.136,7.136,7.136
USDSEK,20100304,025500,7.136,7.136,7.136,7.136
USDSEK,20100304,025600,7.137,7.137,7.136,7.136
USDSEK,20100304,025700,7.136,7.136,7.135,7.135
USDSEK,20100304,025800,7.136,7.136,7.136,7.136
USDSEK,20100304,025900,7.136,7.136,7.136,7.136
USDSEK,20100304,030000,7.136,7.136,7.135,7.135
USDSEK,20100304,030100,7.135,7.135,7.135,7.135
USDSEK,20100304,030200,7.135,7.135,7.134,7.134
USDSEK,20100304,030300,7.134,7.134,7.134,7.134
USDSEK,20100304,030400,7.134,7.134,7.134,7.134
USDSEK,20100304,030500,7.134,7.134,7.134,7.134
USDSEK,20100304,030600,7.134,7.134,7.134,7.134
USDSEK,20100304,030700,7.133,7.134,7.133,7.134
USDSEK,20100304,030800,7.134,7.134,7.134,7.134
USDSEK,20100304,030900,7.134,7.134,7.134,7.134
USDSEK,20100304,031000,7.134,7.134,7.134,7.134
USDSEK,20100304,031100,7.133,7.134,7.133,7.134
USDSEK,20100304,031200,7.134,7.134,7.133,7.133
USDSEK,20100304,031300,7.133,7.133,7.133,7.133
USDSEK,20100304,031400,7.134,7.134,7.134,7.134
USDSEK,20100304,031500,7.134,7.134,7.134,7.134
USDSEK,20100304,031600,7.133,7.134,7.133,7.134
USDSEK,20100304,031700,7.133,7.134,7.133,7.134
USDSEK,20100304,031800,7.133,7.133,7.133,7.133
USDSEK,20100304,031900,7.133,7.133,7.133,7.133
USDSEK,20100304,032000,7.134,7.134,7.134,7.134
USDSEK,20100304,032100,7.134,7.134,7.134,7.134
USDSEK,20100304,032200,7.133,7.133,7.133,7.133
USDSEK,20100304,032300,7.133,7.133,7.131,7.131
USDSEK,20100304,032400,7.132,7.132,7.132,7.132
USDSEK,20100304,032500,7.132,7.132,7.132,7.132
USDSEK,20100304,032600,7.132,7.132,7.131,7.132
USDSEK,20100304,032700,7.133,7.133,7.133,7.133
USDSEK,20100304,032800,7.133,7.134,7.133,7.134
USDSEK,20100304,032900,7.134,7.135,7.133,7.135
USDSEK,20100304,033000,7.135,7.135,7.134,7.134
USDSEK,20100304,033200,7.134,7.135,7.134,7.135
USDSEK,20100304,033300,7.135,7.135,7.134,7.134
USDSEK,20100304,033400,7.134,7.134,7.134,7.134
USDSEK,20100304,033500,7.134,7.134,7.134,7.134
USDSEK,20100304,033600,7.134,7.134,7.134,7.134
USDSEK,20100304,033700,7.135,7.135,7.134,7.134
USDSEK,20100304,033800,7.135,7.135,7.135,7.135
USDSEK,20100304,033900,7.135,7.135,7.134,7.134
USDSEK,20100304,034000,7.135,7.135,7.135,7.135
USDSEK,20100304,034100,7.134,7.134,7.134,7.134
USDSEK,20100304,034200,7.135,7.135,7.135,7.135
USDSEK,20100304,034300,7.135,7.136,7.135,7.136
USDSEK,20100304,034400,7.136,7.136,7.136,7.136
USDSEK,20100304,034500,7.137,7.137,7.137,7.137
USDSEK,20100304,034600,7.137,7.137,7.136,7.136
USDSEK,20100304,034700,7.137,7.137,7.137,7.137
USDSEK,20100304,034800,7.137,7.137,7.137,7.137
USDSEK,20100304,034900,7.137,7.137,7.136,7.137
USDSEK,20100304,035000,7.136,7.137,7.136,7.136
USDSEK,20100304,035100,7.137,7.137,7.137,7.137
USDSEK,20100304,035200,7.137,7.140,7.137,7.139
USDSEK,20100304,035300,7.140,7.140,7.140,7.140
USDSEK,20100304,035400,7.139,7.140,7.139,7.140
USDSEK,20100304,035500,7.140,7.140,7.139,7.140
USDSEK,20100304,035600,7.139,7.141,7.139,7.141
USDSEK,20100304,035700,7.142,7.142,7.141,7.141
USDSEK,20100304,035800,7.142,7.142,7.141,7.141
USDSEK,20100304,035900,7.141,7.141,7.140,7.141
USDSEK,20100304,040000,7.141,7.141,7.141,7.141
USDSEK,20100304,040100,7.141,7.141,7.141,7.141
USDSEK,20100304,040200,7.140,7.141,7.140,7.141
USDSEK,20100304,040300,7.141,7.141,7.141,7.141
USDSEK,20100304,040400,7.140,7.141,7.140,7.140
USDSEK,20100304,040500,7.141,7.141,7.140,7.140
USDSEK,20100304,040600,7.140,7.141,7.140,7.140
USDSEK,20100304,040700,7.140,7.140,7.140,7.140
USDSEK,20100304,040800,7.140,7.140,7.140,7.140
USDSEK,20100304,040900,7.141,7.141,7.141,7.141
USDSEK,20100304,041000,7.140,7.141,7.140,7.140
USDSEK,20100304,041100,7.141,7.141,7.140,7.141
USDSEK,20100304,041200,7.140,7.141,7.140,7.141
USDSEK,20100304,041300,7.142,7.142,7.141,7.141
USDSEK,20100304,041400,7.142,7.142,7.141,7.141
USDSEK,20100304,041500,7.141,7.141,7.141,7.141
USDSEK,20100304,041600,7.140,7.141,7.140,7.141
USDSEK,20100304,041700,7.142,7.145,7.142,7.145
USDSEK,20100304,041800,7.146,7.146,7.146,7.146
USDSEK,20100304,041900,7.145,7.146,7.144,7.145
USDSEK,20100304,042000,7.144,7.144,7.144,7.144
USDSEK,20100304,042100,7.145,7.145,7.144,7.144
USDSEK,20100304,042200,7.144,7.145,7.143,7.144
USDSEK,20100304,042300,7.145,7.146,7.144,7.146
USDSEK,20100304,042400,7.147,7.147,7.146,7.146
USDSEK,20100304,042500,7.146,7.146,7.145,7.146
USDSEK,20100304,042600,7.147,7.148,7.147,7.148
USDSEK,20100304,042700,7.149,7.149,7.148,7.148
USDSEK,20100304,042800,7.148,7.148,7.148,7.148
USDSEK,20100304,042900,7.147,7.148,7.147,7.147
USDSEK,20100304,043000,7.146,7.147,7.146,7.146
USDSEK,20100304,043100,7.147,7.147,7.146,7.146
USDSEK,20100304,043200,7.145,7.146,7.145,7.146
USDSEK,20100304,043300,7.145,7.146,7.145,7.146
USDSEK,20100304,043400,7.145,7.146,7.145,7.146
USDSEK,20100304,043500,7.145,7.145,7.145,7.145
USDSEK,20100304,043600,7.144,7.146,7.144,7.146
USDSEK,20100304,043700,7.147,7.147,7.146,7.147
USDSEK,20100304,043800,7.146,7.146,7.144,7.145
USDSEK,20100304,043900,7.144,7.144,7.144,7.144
USDSEK,20100304,044000,7.144,7.144,7.144,7.144
USDSEK,20100304,044100,7.144,7.144,7.144,7.144
USDSEK,20100304,044200,7.144,7.144,7.144,7.144
USDSEK,20100304,044300,7.144,7.144,7.142,7.142
USDSEK,20100304,044400,7.143,7.144,7.143,7.144
USDSEK,20100304,044500,7.144,7.144,7.144,7.144
USDSEK,20100304,044600,7.145,7.145,7.145,7.145
USDSEK,20100304,044700,7.145,7.145,7.145,7.145
USDSEK,20100304,044800,7.145,7.145,7.145,7.145
USDSEK,20100304,044900,7.146,7.146,7.145,7.146
USDSEK,20100304,045000,7.147,7.148,7.147,7.148
USDSEK,20100304,045100,7.148,7.148,7.148,7.148
USDSEK,20100304,045200,7.147,7.147,7.146,7.147
USDSEK,20100304,045300,7.146,7.146,7.145,7.145
USDSEK,20100304,045400,7.146,7.146,7.145,7.145
USDSEK,20100304,045500,7.146,7.146,7.146,7.146
USDSEK,20100304,045600,7.146,7.146,7.146,7.146
USDSEK,20100304,045700,7.146,7.146,7.144,7.144
USDSEK,20100304,045800,7.145,7.145,7.145,7.145
USDSEK,20100304,045900,7.145,7.146,7.145,7.146
USDSEK,20100304,050000,7.145,7.146,7.145,7.146
USDSEK,20100304,050100,7.145,7.145,7.144,7.144
USDSEK,20100304,050200,7.144,7.144,7.144,7.144
USDSEK,20100304,050300,7.145,7.145,7.145,7.145
USDSEK,20100304,050400,7.144,7.145,7.144,7.144
USDSEK,20100304,050500,7.145,7.145,7.143,7.144
USDSEK,20100304,050600,7.145,7.145,7.144,7.144
USDSEK,20100304,050700,7.144,7.144,7.144,7.144
USDSEK,20100304,050800,7.144,7.145,7.144,7.145
USDSEK,20100304,050900,7.145,7.145,7.145,7.145
USDSEK,20100304,051000,7.146,7.146,7.145,7.145
USDSEK,20100304,051100,7.146,7.146,7.145,7.145
USDSEK,20100304,051200,7.145,7.145,7.145,7.145
USDSEK,20100304,051300,7.146,7.146,7.145,7.145
USDSEK,20100304,051400,7.146,7.146,7.146,7.146
USDSEK,20100304,051500,7.146,7.147,7.146,7.146
USDSEK,20100304,051600,7.146,7.147,7.146,7.147
USDSEK,20100304,051700,7.146,7.147,7.146,7.147
USDSEK,20100304,051800,7.146,7.146,7.146,7.146
USDSEK,20100304,051900,7.146,7.146,7.146,7.146
USDSEK,20100304,052000,7.146,7.146,7.146,7.146
USDSEK,20100304,052100,7.146,7.146,7.145,7.146
USDSEK,20100304,052200,7.145,7.145,7.145,7.145
USDSEK,20100304,052300,7.145,7.145,7.145,7.145
USDSEK,20100304,052400,7.144,7.144,7.144,7.144
USDSEK,20100304,052500,7.144,7.144,7.144,7.144
USDSEK,20100304,052600,7.145,7.145,7.145,7.145
USDSEK,20100304,052700,7.145,7.146,7.145,7.146
USDSEK,20100304,052800,7.145,7.145,7.145,7.145
USDSEK,20100304,052900,7.145,7.145,7.145,7.145
USDSEK,20100304,053000,7.145,7.146,7.145,7.146
USDSEK,20100304,053100,7.145,7.145,7.145,7.145
USDSEK,20100304,053200,7.145,7.146,7.145,7.146
USDSEK,20100304,053300,7.145,7.145,7.145,7.145
USDSEK,20100304,053400,7.145,7.145,7.145,7.145
USDSEK,20100304,053500,7.144,7.144,7.144,7.144
USDSEK,20100304,053600,7.144,7.144,7.144,7.144
USDSEK,20100304,053700,7.144,7.144,7.144,7.144
USDSEK,20100304,053800,7.145,7.145,7.144,7.144
USDSEK,20100304,053900,7.144,7.144,7.144,7.144
USDSEK,20100304,054000,7.144,7.144,7.144,7.144
USDSEK,20100304,054100,7.145,7.145,7.144,7.144
USDSEK,20100304,054200,7.145,7.145,7.145,7.145
USDSEK,20100304,054300,7.145,7.145,7.145,7.145
USDSEK,20100304,054400,7.145,7.145,7.145,7.145
USDSEK,20100304,054500,7.145,7.145,7.145,7.145
USDSEK,20100304,054600,7.145,7.145,7.145,7.145
USDSEK,20100304,054700,7.145,7.145,7.145,7.145
USDSEK,20100304,054800,7.145,7.145,7.145,7.145
USDSEK,20100304,054900,7.145,7.146,7.145,7.146
USDSEK,20100304,055000,7.145,7.145,7.145,7.145
USDSEK,20100304,055100,7.146,7.146,7.146,7.146
USDSEK,20100304,055200,7.146,7.147,7.146,7.147
USDSEK,20100304,055300,7.146,7.146,7.146,7.146
USDSEK,20100304,055400,7.146,7.146,7.146,7.146
USDSEK,20100304,055500,7.146,7.146,7.146,7.146
USDSEK,20100304,055600,7.146,7.146,7.146,7.146
USDSEK,20100304,055700,7.146,7.146,7.145,7.146
USDSEK,20100304,055800,7.146,7.146,7.146,7.146
USDSEK,20100304,055900,7.147,7.148,7.147,7.148
USDSEK,20100304,060000,7.147,7.148,7.147,7.147
USDSEK,20100304,060100,7.148,7.148,7.148,7.148
USDSEK,20100304,060200,7.148,7.149,7.147,7.149
USDSEK,20100304,060300,7.148,7.148,7.148,7.148
USDSEK,20100304,060400,7.148,7.150,7.148,7.150
USDSEK,20100304,060500,7.150,7.150,7.149,7.149
USDSEK,20100304,060600,7.149,7.149,7.149,7.149
USDSEK,20100304,060700,7.148,7.148,7.148,7.148
USDSEK,20100304,060800,7.149,7.149,7.148,7.148
USDSEK,20100304,060900,7.149,7.149,7.148,7.149
USDSEK,20100304,061000,7.148,7.149,7.148,7.149
USDSEK,20100304,061100,7.148,7.149,7.148,7.148
USDSEK,20100304,061200,7.147,7.148,7.147,7.148
USDSEK,20100304,061300,7.148,7.148,7.148,7.148
USDSEK,20100304,061400,7.149,7.149,7.149,7.149
USDSEK,20100304,061500,7.149,7.149,7.149,7.149
USDSEK,20100304,061600,7.150,7.150,7.149,7.150
USDSEK,20100304,061700,7.150,7.150,7.150,7.150
USDSEK,20100304,061800,7.149,7.149,7.149,7.149
USDSEK,20100304,061900,7.150,7.150,7.149,7.149
USDSEK,20100304,062000,7.150,7.150,7.150,7.150
USDSEK,20100304,062100,7.150,7.150,7.150,7.150
USDSEK,20100304,062200,7.149,7.150,7.149,7.150
USDSEK,20100304,062300,7.150,7.150,7.149,7.149
USDSEK,20100304,062400,7.148,7.149,7.148,7.149
USDSEK,20100304,062500,7.148,7.148,7.148,7.148
USDSEK,20100304,062600,7.148,7.149,7.148,7.149
USDSEK,20100304,062700,7.149,7.150,7.149,7.150
USDSEK,20100304,062800,7.151,7.153,7.151,7.153
USDSEK,20100304,062900,7.152,7.152,7.152,7.152
USDSEK,20100304,063000,7.153,7.153,7.153,7.153
USDSEK,20100304,063100,7.153,7.154,7.153,7.154
USDSEK,20100304,063200,7.154,7.155,7.153,7.155
USDSEK,20100304,063300,7.154,7.155,7.154,7.154
USDSEK,20100304,063400,7.154,7.154,7.153,7.153
USDSEK,20100304,063500,7.153,7.154,7.153,7.154
USDSEK,20100304,063600,7.154,7.154,7.154,7.154
USDSEK,20100304,063700,7.155,7.157,7.155,7.157
USDSEK,20100304,063800,7.157,7.157,7.157,7.157
USDSEK,20100304,063900,7.157,7.158,7.157,7.157
USDSEK,20100304,064000,7.156,7.157,7.156,7.157
USDSEK,20100304,064100,7.157,7.157,7.156,7.157
USDSEK,20100304,064200,7.156,7.156,7.156,7.156
USDSEK,20100304,064300,7.156,7.156,7.155,7.155
USDSEK,20100304,064400,7.154,7.154,7.153,7.154
USDSEK,20100304,064500,7.154,7.154,7.154,7.154
USDSEK,20100304,064600,7.155,7.155,7.155,7.155
USDSEK,20100304,064700,7.155,7.155,7.155,7.155
USDSEK,20100304,064800,7.155,7.155,7.155,7.155
USDSEK,20100304,064900,7.154,7.155,7.154,7.155
USDSEK,20100304,065000,7.155,7.155,7.153,7.154
USDSEK,20100304,065100,7.155,7.155,7.153,7.155
USDSEK,20100304,065200,7.153,7.154,7.153,7.154
USDSEK,20100304,065300,7.155,7.155,7.155,7.155
USDSEK,20100304,065400,7.155,7.155,7.154,7.154
USDSEK,20100304,065500,7.155,7.155,7.154,7.154
USDSEK,20100304,065600,7.155,7.155,7.153,7.154
USDSEK,20100304,065700,7.153,7.153,7.152,7.152
USDSEK,20100304,065800,7.151,7.151,7.150,7.150
USDSEK,20100304,065900,7.151,7.151,7.150,7.151
USDSEK,20100304,070000,7.152,7.152,7.151,7.152
USDSEK,20100304,070100,7.153,7.153,7.153,7.153
USDSEK,20100304,070200,7.153,7.154,7.153,7.153
USDSEK,20100304,070300,7.153,7.153,7.153,7.153
USDSEK,20100304,070400,7.152,7.152,7.151,7.151
USDSEK,20100304,070500,7.152,7.152,7.151,7.151
USDSEK,20100304,070600,7.151,7.152,7.151,7.152
USDSEK,20100304,070700,7.152,7.153,7.152,7.153
USDSEK,20100304,070800,7.154,7.154,7.152,7.152
USDSEK,20100304,070900,7.153,7.153,7.153,7.153
USDSEK,20100304,071000,7.154,7.155,7.154,7.155
USDSEK,20100304,071100,7.155,7.155,7.155,7.155
USDSEK,20100304,071200,7.154,7.154,7.154,7.154
USDSEK,20100304,071300,7.154,7.154,7.154,7.154
USDSEK,20100304,071400,7.153,7.154,7.153,7.154
USDSEK,20100304,071500,7.154,7.154,7.154,7.154
USDSEK,20100304,071600,7.154,7.157,7.154,7.157
USDSEK,20100304,071700,7.157,7.157,7.157,7.157
USDSEK,20100304,071800,7.158,7.158,7.157,7.157
USDSEK,20100304,071900,7.157,7.157,7.157,7.157
USDSEK,20100304,072000,7.157,7.157,7.157,7.157
USDSEK,20100304,072100,7.158,7.158,7.158,7.158
USDSEK,20100304,072200,7.158,7.158,7.157,7.157
USDSEK,20100304,072300,7.158,7.159,7.157,7.159
USDSEK,20100304,072400,7.160,7.160,7.160,7.160
USDSEK,20100304,072500,7.161,7.165,7.161,7.164
USDSEK,20100304,072600,7.165,7.165,7.164,7.164
USDSEK,20100304,072700,7.163,7.164,7.163,7.164
USDSEK,20100304,072800,7.164,7.164,7.164,7.164
USDSEK,20100304,072900,7.164,7.164,7.164,7.164
USDSEK,20100304,073000,7.165,7.165,7.164,7.164
USDSEK,20100304,073100,7.165,7.166,7.165,7.166
USDSEK,20100304,073200,7.165,7.166,7.164,7.165
USDSEK,20100304,073300,7.166,7.166,7.165,7.165
USDSEK,20100304,073400,7.166,7.167,7.165,7.166
USDSEK,20100304,073500,7.165,7.166,7.163,7.163
USDSEK,20100304,073600,7.162,7.162,7.162,7.162
USDSEK,20100304,073700,7.162,7.164,7.162,7.164
USDSEK,20100304,073800,7.166,7.166,7.164,7.164
USDSEK,20100304,073900,7.165,7.168,7.165,7.167
USDSEK,20100304,074000,7.168,7.169,7.168,7.169
USDSEK,20100304,074100,7.168,7.170,7.168,7.170
USDSEK,20100304,074200,7.170,7.170,7.170,7.170
USDSEK,20100304,074300,7.171,7.174,7.171,7.173
USDSEK,20100304,074400,7.172,7.172,7.169,7.169
USDSEK,20100304,074500,7.168,7.170,7.168,7.169
USDSEK,20100304,074600,7.170,7.172,7.170,7.171
USDSEK,20100304,074700,7.170,7.170,7.169,7.169
USDSEK,20100304,074800,7.168,7.168,7.167,7.167
USDSEK,20100304,074900,7.168,7.168,7.167,7.167
USDSEK,20100304,075000,7.167,7.167,7.167,7.167
USDSEK,20100304,075100,7.168,7.169,7.168,7.169
USDSEK,20100304,075200,7.170,7.170,7.169,7.169
USDSEK,20100304,075400,7.169,7.169,7.167,7.167
USDSEK,20100304,075500,7.168,7.168,7.168,7.168
USDSEK,20100304,075600,7.168,7.170,7.168,7.169
USDSEK,20100304,075700,7.170,7.177,7.170,7.176
USDSEK,20100304,075800,7.177,7.177,7.173,7.173
USDSEK,20100304,075900,7.174,7.174,7.173,7.173
USDSEK,20100304,080000,7.174,7.174,7.172,7.172
USDSEK,20100304,080200,7.172,7.172,7.172,7.172
USDSEK,20100304,080300,7.172,7.173,7.172,7.172
USDSEK,20100304,080400,7.171,7.171,7.169,7.169
USDSEK,20100304,080500,7.170,7.171,7.170,7.171
USDSEK,20100304,080600,7.170,7.171,7.169,7.169
USDSEK,20100304,080700,7.168,7.169,7.168,7.169
USDSEK,20100304,080800,7.169,7.169,7.169,7.169
USDSEK,20100304,080900,7.170,7.171,7.170,7.170
USDSEK,20100304,081000,7.171,7.171,7.170,7.171
USDSEK,20100304,081100,7.172,7.172,7.172,7.172
USDSEK,20100304,081200,7.172,7.172,7.172,7.172
USDSEK,20100304,081300,7.171,7.172,7.170,7.171
USDSEK,20100304,081400,7.170,7.170,7.170,7.170
USDSEK,20100304,081500,7.171,7.172,7.170,7.171
USDSEK,20100304,081600,7.172,7.172,7.172,7.172
USDSEK,20100304,081700,7.172,7.172,7.172,7.172
USDSEK,20100304,081800,7.173,7.174,7.171,7.174
USDSEK,20100304,081900,7.175,7.176,7.175,7.175
USDSEK,20100304,082000,7.174,7.176,7.174,7.176
USDSEK,20100304,082100,7.177,7.177,7.174,7.175
USDSEK,20100304,082200,7.174,7.174,7.170,7.171
USDSEK,20100304,082300,7.170,7.170,7.169,7.169
USDSEK,20100304,082400,7.168,7.169,7.167,7.167
USDSEK,20100304,082500,7.168,7.169,7.166,7.166
USDSEK,20100304,082600,7.166,7.166,7.166,7.166
USDSEK,20100304,082700,7.165,7.166,7.165,7.166
USDSEK,20100304,082800,7.165,7.165,7.164,7.164
USDSEK,20100304,082900,7.165,7.165,7.164,7.164
USDSEK,20100304,083000,7.163,7.163,7.160,7.160
USDSEK,20100304,083100,7.161,7.162,7.160,7.162
USDSEK,20100304,083200,7.161,7.161,7.161,7.161
USDSEK,20100304,083300,7.162,7.163,7.162,7.162
USDSEK,20100304,083400,7.161,7.163,7.161,7.163
USDSEK,20100304,083500,7.163,7.163,7.163,7.163
USDSEK,20100304,083600,7.164,7.164,7.162,7.163
USDSEK,20100304,083700,7.163,7.163,7.163,7.163
USDSEK,20100304,083800,7.164,7.165,7.163,7.165
USDSEK,20100304,083900,7.166,7.167,7.166,7.167
USDSEK,20100304,084000,7.166,7.166,7.166,7.166
USDSEK,20100304,084100,7.166,7.167,7.166,7.166
USDSEK,20100304,084200,7.166,7.169,7.166,7.169
USDSEK,20100304,084300,7.168,7.169,7.168,7.168
USDSEK,20100304,084400,7.167,7.167,7.166,7.167
USDSEK,20100304,084500,7.168,7.168,7.167,7.167
USDSEK,20100304,084600,7.168,7.168,7.166,7.167
USDSEK,20100304,084700,7.168,7.171,7.168,7.171
USDSEK,20100304,084800,7.170,7.175,7.170,7.172
USDSEK,20100304,084900,7.171,7.173,7.171,7.173
USDSEK,20100304,085000,7.172,7.173,7.172,7.172
USDSEK,20100304,085100,7.171,7.175,7.169,7.175
USDSEK,20100304,085200,7.174,7.177,7.174,7.176
USDSEK,20100304,085300,7.177,7.177,7.175,7.175
USDSEK,20100304,085400,7.174,7.174,7.171,7.171
USDSEK,20100304,085500,7.172,7.172,7.171,7.171
USDSEK,20100304,085600,7.172,7.173,7.171,7.172
USDSEK,20100304,085700,7.171,7.172,7.171,7.172
USDSEK,20100304,085800,7.171,7.171,7.171,7.171
USDSEK,20100304,085900,7.170,7.174,7.170,7.174
USDSEK,20100304,090000,7.175,7.176,7.174,7.175
USDSEK,20100304,090100,7.176,7.176,7.175,7.175
USDSEK,20100304,090200,7.174,7.174,7.157,7.160
USDSEK,20100304,090300,7.161,7.162,7.158,7.162
USDSEK,20100304,090400,7.161,7.162,7.156,7.157
USDSEK,20100304,090500,7.156,7.157,7.151,7.151
USDSEK,20100304,090600,7.152,7.153,7.147,7.147
USDSEK,20100304,090700,7.146,7.146,7.142,7.143
USDSEK,20100304,090800,7.145,7.149,7.143,7.149
USDSEK,20100304,090900,7.148,7.149,7.147,7.147
USDSEK,20100304,091000,7.148,7.150,7.148,7.150
USDSEK,20100304,091100,7.149,7.150,7.148,7.148
USDSEK,20100304,091200,7.147,7.150,7.147,7.149
USDSEK,20100304,091300,7.150,7.152,7.150,7.150
USDSEK,20100304,091400,7.151,7.154,7.151,7.153
USDSEK,20100304,091500,7.154,7.154,7.152,7.153
USDSEK,20100304,091600,7.152,7.152,7.152,7.152
USDSEK,20100304,091700,7.152,7.152,7.151,7.151
USDSEK,20100304,091800,7.151,7.151,7.149,7.149
USDSEK,20100304,091900,7.148,7.149,7.147,7.149
USDSEK,20100304,092000,7.150,7.151,7.150,7.150
USDSEK,20100304,092100,7.151,7.152,7.150,7.150
USDSEK,20100304,092200,7.150,7.152,7.150,7.152
USDSEK,20100304,092300,7.151,7.153,7.151,7.153
USDSEK,20100304,092400,7.152,7.152,7.149,7.150
USDSEK,20100304,092500,7.149,7.151,7.147,7.147
USDSEK,20100304,092600,7.146,7.147,7.146,7.147
USDSEK,20100304,092700,7.146,7.147,7.146,7.146
USDSEK,20100304,092800,7.145,7.145,7.143,7.143
USDSEK,20100304,092900,7.141,7.143,7.141,7.143
USDSEK,20100304,093000,7.142,7.144,7.142,7.144
USDSEK,20100304,093100,7.145,7.147,7.143,7.144
USDSEK,20100304,093200,7.143,7.143,7.141,7.142
USDSEK,20100304,093300,7.143,7.143,7.142,7.142
USDSEK,20100304,093400,7.142,7.142,7.142,7.142
USDSEK,20100304,093500,7.141,7.141,7.139,7.141
USDSEK,20100304,093600,7.142,7.142,7.139,7.141
USDSEK,20100304,093700,7.142,7.142,7.141,7.141
USDSEK,20100304,093800,7.142,7.142,7.138,7.139
USDSEK,20100304,093900,7.140,7.143,7.140,7.143
USDSEK,20100304,094000,7.142,7.142,7.142,7.142
USDSEK,20100304,094100,7.142,7.142,7.137,7.137
USDSEK,20100304,094200,7.139,7.140,7.137,7.138
USDSEK,20100304,094300,7.137,7.137,7.136,7.136
USDSEK,20100304,094400,7.137,7.137,7.135,7.136
USDSEK,20100304,094500,7.135,7.136,7.134,7.134
USDSEK,20100304,094600,7.133,7.135,7.133,7.134
USDSEK,20100304,094700,7.135,7.135,7.134,7.134
USDSEK,20100304,094800,7.133,7.134,7.133,7.134
USDSEK,20100304,094900,7.135,7.135,7.134,7.134
USDSEK,20100304,095000,7.133,7.134,7.133,7.134
USDSEK,20100304,095100,7.135,7.135,7.134,7.135
USDSEK,20100304,095200,7.136,7.138,7.135,7.138
USDSEK,20100304,095300,7.137,7.138,7.137,7.138
USDSEK,20100304,095400,7.139,7.140,7.139,7.139
USDSEK,20100304,095500,7.140,7.141,7.138,7.139
USDSEK,20100304,095600,7.138,7.141,7.138,7.141
USDSEK,20100304,095700,7.140,7.140,7.138,7.140
USDSEK,20100304,095800,7.139,7.139,7.137,7.138
USDSEK,20100304,095900,7.137,7.138,7.137,7.138
USDSEK,20100304,100000,7.137,7.138,7.137,7.137
USDSEK,20100304,100100,7.138,7.139,7.137,7.139
USDSEK,20100304,100200,7.140,7.140,7.138,7.138
USDSEK,20100304,100300,7.139,7.140,7.138,7.140
USDSEK,20100304,100400,7.141,7.142,7.141,7.142
USDSEK,20100304,100500,7.142,7.143,7.142,7.143
USDSEK,20100304,100600,7.142,7.142,7.142,7.142
USDSEK,20100304,100700,7.142,7.144,7.142,7.143
USDSEK,20100304,100800,7.142,7.142,7.142,7.142
USDSEK,20100304,100900,7.143,7.143,7.139,7.139
USDSEK,20100304,101000,7.138,7.138,7.136,7.137
USDSEK,20100304,101100,7.138,7.141,7.136,7.137
USDSEK,20100304,101200,7.136,7.138,7.136,7.138
USDSEK,20100304,101300,7.139,7.141,7.139,7.141
USDSEK,20100304,101400,7.142,7.142,7.139,7.139
USDSEK,20100304,101500,7.139,7.139,7.138,7.138
USDSEK,20100304,101600,7.138,7.139,7.138,7.139
USDSEK,20100304,101700,7.140,7.142,7.140,7.141
USDSEK,20100304,101800,7.140,7.142,7.140,7.142
USDSEK,20100304,101900,7.143,7.143,7.141,7.142
USDSEK,20100304,102000,7.144,7.147,7.144,7.144
USDSEK,20100304,102100,7.145,7.145,7.143,7.144
USDSEK,20100304,102200,7.145,7.147,7.145,7.147
USDSEK,20100304,102300,7.148,7.149,7.148,7.148
USDSEK,20100304,102400,7.149,7.149,7.147,7.148
USDSEK,20100304,102500,7.149,7.149,7.148,7.149
USDSEK,20100304,102600,7.148,7.148,7.145,7.146
USDSEK,20100304,102700,7.147,7.147,7.146,7.147
USDSEK,20100304,102800,7.148,7.148,7.148,7.148
USDSEK,20100304,102900,7.147,7.148,7.146,7.146
USDSEK,20100304,103000,7.146,7.147,7.146,7.147
USDSEK,20100304,103100,7.146,7.146,7.146,7.146
USDSEK,20100304,103200,7.147,7.147,7.146,7.147
USDSEK,20100304,103300,7.148,7.148,7.147,7.147
USDSEK,20100304,103400,7.146,7.146,7.146,7.146
USDSEK,20100304,103500,7.146,7.146,7.146,7.146
USDSEK,20100304,103600,7.146,7.146,7.145,7.145
USDSEK,20100304,103700,7.144,7.145,7.144,7.145
USDSEK,20100304,103800,7.144,7.144,7.143,7.143
USDSEK,20100304,103900,7.142,7.143,7.142,7.142
USDSEK,20100304,104000,7.143,7.143,7.142,7.143
USDSEK,20100304,104100,7.142,7.142,7.141,7.141
USDSEK,20100304,104200,7.142,7.143,7.141,7.143
USDSEK,20100304,104300,7.143,7.143,7.143,7.143
USDSEK,20100304,104400,7.142,7.144,7.142,7.143
USDSEK,20100304,104500,7.142,7.143,7.142,7.143
USDSEK,20100304,104600,7.142,7.145,7.142,7.145
USDSEK,20100304,104700,7.144,7.145,7.144,7.145
USDSEK,20100304,104800,7.146,7.146,7.145,7.146
USDSEK,20100304,104900,7.145,7.146,7.145,7.146
USDSEK,20100304,105000,7.145,7.146,7.145,7.146
USDSEK,20100304,105100,7.146,7.146,7.145,7.145
USDSEK,20100304,105200,7.146,7.146,7.145,7.145
USDSEK,20100304,105300,7.146,7.146,7.145,7.145
USDSEK,20100304,105400,7.146,7.146,7.145,7.145
USDSEK,20100304,105500,7.145,7.145,7.145,7.145
USDSEK,20100304,105600,7.144,7.145,7.144,7.145
USDSEK,20100304,105700,7.146,7.147,7.146,7.146
USDSEK,20100304,105800,7.147,7.148,7.147,7.148
USDSEK,20100304,105900,7.147,7.148,7.147,7.148
USDSEK,20100304,110000,7.149,7.149,7.148,7.148
USDSEK,20100304,110100,7.147,7.148,7.147,7.148
USDSEK,20100304,110200,7.149,7.149,7.148,7.148
USDSEK,20100304,110300,7.147,7.147,7.147,7.147
USDSEK,20100304,110400,7.147,7.149,7.147,7.148
USDSEK,20100304,110500,7.149,7.150,7.148,7.148
USDSEK,20100304,110600,7.147,7.148,7.147,7.148
USDSEK,20100304,110700,7.148,7.148,7.148,7.148
USDSEK,20100304,110800,7.147,7.147,7.146,7.146
USDSEK,20100304,110900,7.147,7.147,7.146,7.147
USDSEK,20100304,111000,7.146,7.146,7.146,7.146
USDSEK,20100304,111100,7.145,7.145,7.144,7.144
USDSEK,20100304,111200,7.143,7.143,7.141,7.141
USDSEK,20100304,111300,7.140,7.140,7.139,7.140
USDSEK,20100304,111400,7.140,7.140,7.140,7.140
USDSEK,20100304,111500,7.141,7.141,7.136,7.136
USDSEK,20100304,111600,7.135,7.137,7.135,7.136
USDSEK,20100304,111700,7.137,7.137,7.135,7.136
USDSEK,20100304,111800,7.135,7.135,7.132,7.132
USDSEK,20100304,111900,7.131,7.133,7.129,7.130
USDSEK,20100304,112000,7.129,7.131,7.127,7.128
USDSEK,20100304,112100,7.127,7.130,7.127,7.130
USDSEK,20100304,112200,7.129,7.131,7.128,7.128
USDSEK,20100304,112300,7.129,7.130,7.129,7.130
USDSEK,20100304,112400,7.131,7.131,7.130,7.130
USDSEK,20100304,112500,7.131,7.132,7.131,7.132
USDSEK,20100304,112600,7.132,7.132,7.131,7.132
USDSEK,20100304,112700,7.131,7.132,7.131,7.132
USDSEK,20100304,112800,7.131,7.131,7.131,7.131
USDSEK,20100304,112900,7.131,7.132,7.131,7.132
USDSEK,20100304,113000,7.131,7.134,7.131,7.134
USDSEK,20100304,113100,7.134,7.134,7.134,7.134
USDSEK,20100304,113200,7.133,7.133,7.132,7.132
USDSEK,20100304,113300,7.131,7.132,7.130,7.130
USDSEK,20100304,113400,7.131,7.131,7.131,7.131
USDSEK,20100304,113500,7.132,7.132,7.132,7.132
USDSEK,20100304,113600,7.133,7.133,7.133,7.133
USDSEK,20100304,113700,7.132,7.134,7.132,7.133
USDSEK,20100304,113800,7.134,7.134,7.132,7.132
USDSEK,20100304,113900,7.131,7.131,7.130,7.130
USDSEK,20100304,114000,7.130,7.130,7.127,7.127
USDSEK,20100304,114100,7.126,7.128,7.126,7.128
USDSEK,20100304,114200,7.129,7.129,7.128,7.129
USDSEK,20100304,114300,7.130,7.130,7.128,7.128
USDSEK,20100304,114400,7.128,7.128,7.128,7.128
USDSEK,20100304,114500,7.128,7.128,7.128,7.128
USDSEK,20100304,114600,7.127,7.128,7.127,7.127
USDSEK,20100304,114700,7.128,7.128,7.126,7.127
USDSEK,20100304,114800,7.128,7.128,7.126,7.128
USDSEK,20100304,114900,7.127,7.127,7.126,7.127
USDSEK,20100304,115000,7.128,7.129,7.128,7.128
USDSEK,20100304,115100,7.127,7.128,7.127,7.127
USDSEK,20100304,115200,7.128,7.130,7.127,7.129
USDSEK,20100304,115300,7.128,7.128,7.128,7.128
USDSEK,20100304,115400,7.128,7.128,7.127,7.128
USDSEK,20100304,115500,7.129,7.131,7.129,7.131
USDSEK,20100304,115600,7.130,7.130,7.130,7.130
USDSEK,20100304,115700,7.129,7.131,7.129,7.131
USDSEK,20100304,115800,7.130,7.131,7.130,7.131
USDSEK,20100304,115900,7.132,7.132,7.130,7.130
USDSEK,20100304,120000,7.131,7.132,7.131,7.132
USDSEK,20100304,120100,7.131,7.131,7.131,7.131
USDSEK,20100304,120200,7.131,7.131,7.130,7.130
USDSEK,20100304,120300,7.131,7.136,7.130,7.136
USDSEK,20100304,120400,7.135,7.136,7.135,7.135
USDSEK,20100304,120500,7.136,7.138,7.136,7.137
USDSEK,20100304,120600,7.136,7.136,7.135,7.135
USDSEK,20100304,120700,7.136,7.136,7.136,7.136
USDSEK,20100304,120800,7.136,7.136,7.131,7.132
USDSEK,20100304,120900,7.132,7.133,7.132,7.133
USDSEK,20100304,121000,7.132,7.132,7.128,7.128
USDSEK,20100304,121100,7.129,7.130,7.129,7.130
USDSEK,20100304,121200,7.131,7.132,7.131,7.131
USDSEK,20100304,121300,7.130,7.131,7.129,7.131
USDSEK,20100304,121400,7.130,7.131,7.128,7.128
USDSEK,20100304,121500,7.129,7.131,7.129,7.130
USDSEK,20100304,121600,7.129,7.130,7.129,7.130
USDSEK,20100304,121700,7.129,7.130,7.129,7.130
USDSEK,20100304,121800,7.129,7.130,7.129,7.129
USDSEK,20100304,121900,7.128,7.129,7.127,7.129
USDSEK,20100304,122000,7.130,7.130,7.130,7.130
USDSEK,20100304,122100,7.131,7.132,7.130,7.132
USDSEK,20100304,122200,7.133,7.135,7.133,7.135
USDSEK,20100304,122300,7.134,7.134,7.133,7.133
USDSEK,20100304,122400,7.132,7.134,7.132,7.134
USDSEK,20100304,122500,7.133,7.134,7.133,7.133
USDSEK,20100304,122600,7.133,7.133,7.132,7.132
USDSEK,20100304,122700,7.131,7.133,7.131,7.132
USDSEK,20100304,122800,7.131,7.131,7.130,7.131
USDSEK,20100304,122900,7.130,7.130,7.129,7.129
USDSEK,20100304,123000,7.129,7.131,7.129,7.131
USDSEK,20100304,123100,7.130,7.131,7.130,7.130
USDSEK,20100304,123200,7.129,7.129,7.128,7.128
USDSEK,20100304,123300,7.128,7.128,7.126,7.127
USDSEK,20100304,123400,7.126,7.126,7.125,7.125
USDSEK,20100304,123500,7.126,7.126,7.126,7.126
USDSEK,20100304,123600,7.125,7.125,7.124,7.124
USDSEK,20100304,123700,7.123,7.123,7.122,7.122
USDSEK,20100304,123800,7.122,7.123,7.121,7.121
USDSEK,20100304,123900,7.122,7.123,7.121,7.121
USDSEK,20100304,124000,7.120,7.120,7.119,7.119
USDSEK,20100304,124100,7.118,7.118,7.118,7.118
USDSEK,20100304,124200,7.118,7.118,7.114,7.115
USDSEK,20100304,124300,7.114,7.117,7.114,7.116
USDSEK,20100304,124400,7.117,7.117,7.116,7.116
USDSEK,20100304,124500,7.117,7.118,7.117,7.118
USDSEK,20100304,124600,7.117,7.118,7.117,7.117
USDSEK,20100304,124700,7.117,7.117,7.117,7.117
USDSEK,20100304,124800,7.118,7.118,7.117,7.117
USDSEK,20100304,124900,7.118,7.118,7.118,7.118
USDSEK,20100304,125000,7.118,7.119,7.118,7.119
USDSEK,20100304,125100,7.118,7.122,7.118,7.122
USDSEK,20100304,125200,7.123,7.124,7.123,7.123
USDSEK,20100304,125300,7.123,7.123,7.122,7.122
USDSEK,20100304,125400,7.120,7.122,7.120,7.122
USDSEK,20100304,125500,7.121,7.122,7.121,7.121
USDSEK,20100304,125600,7.120,7.121,7.120,7.121
USDSEK,20100304,125700,7.120,7.121,7.120,7.120
USDSEK,20100304,125800,7.119,7.121,7.119,7.120
USDSEK,20100304,125900,7.119,7.119,7.119,7.119
USDSEK,20100304,130000,7.120,7.120,7.120,7.120
USDSEK,20100304,130100,7.120,7.120,7.119,7.119
USDSEK,20100304,130200,7.118,7.119,7.118,7.119
USDSEK,20100304,130300,7.120,7.120,7.119,7.119
USDSEK,20100304,130400,7.119,7.119,7.117,7.117
USDSEK,20100304,130500,7.117,7.119,7.117,7.119
USDSEK,20100304,130600,7.118,7.120,7.118,7.119
USDSEK,20100304,130700,7.118,7.120,7.118,7.120
USDSEK,20100304,130800,7.119,7.121,7.119,7.121
USDSEK,20100304,130900,7.122,7.123,7.122,7.122
USDSEK,20100304,131000,7.123,7.123,7.122,7.122
USDSEK,20100304,131100,7.123,7.124,7.123,7.124
USDSEK,20100304,131200,7.124,7.124,7.123,7.123
USDSEK,20100304,131300,7.123,7.123,7.123,7.123
USDSEK,20100304,131400,7.122,7.123,7.121,7.122
USDSEK,20100304,131500,7.121,7.122,7.121,7.121
USDSEK,20100304,131600,7.120,7.120,7.119,7.119
USDSEK,20100304,131700,7.120,7.120,7.118,7.118
USDSEK,20100304,131800,7.119,7.121,7.119,7.121
USDSEK,20100304,131900,7.120,7.122,7.120,7.122
USDSEK,20100304,132000,7.122,7.123,7.121,7.121
USDSEK,20100304,132100,7.122,7.123,7.122,7.123
USDSEK,20100304,132200,7.124,7.126,7.124,7.125
USDSEK,20100304,132300,7.126,7.126,7.126,7.126
USDSEK,20100304,132400,7.126,7.126,7.126,7.126
USDSEK,20100304,132500,7.125,7.127,7.125,7.126
USDSEK,20100304,132600,7.125,7.126,7.125,7.126
USDSEK,20100304,132700,7.125,7.127,7.125,7.126
USDSEK,20100304,132800,7.125,7.125,7.121,7.124
USDSEK,20100304,132900,7.123,7.126,7.123,7.124
USDSEK,20100304,133000,7.123,7.123,7.121,7.121
USDSEK,20100304,133100,7.122,7.122,7.119,7.119
USDSEK,20100304,133200,7.120,7.122,7.119,7.119
USDSEK,20100304,133300,7.120,7.122,7.120,7.122
USDSEK,20100304,133400,7.122,7.122,7.122,7.122
USDSEK,20100304,133500,7.123,7.123,7.123,7.123
USDSEK,20100304,133600,7.124,7.124,7.121,7.122
USDSEK,20100304,133700,7.123,7.123,7.122,7.122
USDSEK,20100304,133800,7.121,7.122,7.121,7.122
USDSEK,20100304,133900,7.122,7.122,7.122,7.122
USDSEK,20100304,134000,7.123,7.124,7.123,7.124
USDSEK,20100304,134100,7.125,7.126,7.124,7.125
USDSEK,20100304,134200,7.126,7.128,7.126,7.127
USDSEK,20100304,134300,7.126,7.129,7.126,7.128
USDSEK,20100304,134400,7.129,7.132,7.128,7.132
USDSEK,20100304,134500,7.131,7.132,7.129,7.130
USDSEK,20100304,134600,7.131,7.131,7.130,7.130
USDSEK,20100304,134700,7.129,7.129,7.127,7.127
USDSEK,20100304,134800,7.126,7.128,7.126,7.127
USDSEK,20100304,134900,7.128,7.128,7.127,7.127
USDSEK,20100304,135000,7.127,7.129,7.127,7.127
USDSEK,20100304,135100,7.126,7.126,7.126,7.126
USDSEK,20100304,135200,7.125,7.126,7.124,7.125
USDSEK,20100304,135300,7.124,7.125,7.124,7.125
USDSEK,20100304,135400,7.126,7.126,7.126,7.126
USDSEK,20100304,135500,7.126,7.126,7.125,7.125
USDSEK,20100304,135600,7.124,7.124,7.122,7.123
USDSEK,20100304,135700,7.122,7.122,7.119,7.119
USDSEK,20100304,135800,7.120,7.120,7.120,7.120
USDSEK,20100304,135900,7.119,7.120,7.119,7.120
USDSEK,20100304,140000,7.121,7.122,7.121,7.122
USDSEK,20100304,140100,7.121,7.122,7.121,7.122
USDSEK,20100304,140200,7.123,7.123,7.122,7.123
USDSEK,20100304,140300,7.122,7.123,7.122,7.123
USDSEK,20100304,140400,7.122,7.122,7.121,7.122
USDSEK,20100304,140500,7.123,7.124,7.123,7.124
USDSEK,20100304,140600,7.123,7.124,7.123,7.124
USDSEK,20100304,140700,7.123,7.125,7.123,7.124
USDSEK,20100304,140800,7.125,7.128,7.125,7.127
USDSEK,20100304,140900,7.128,7.128,7.125,7.125
USDSEK,20100304,141000,7.126,7.126,7.125,7.126
USDSEK,20100304,141100,7.127,7.127,7.126,7.126
USDSEK,20100304,141200,7.125,7.126,7.123,7.123
USDSEK,20100304,141300,7.124,7.125,7.122,7.123
USDSEK,20100304,141400,7.124,7.124,7.123,7.124
USDSEK,20100304,141500,7.123,7.123,7.122,7.123
USDSEK,20100304,141600,7.122,7.123,7.122,7.122
USDSEK,20100304,141700,7.123,7.124,7.123,7.124
USDSEK,20100304,141800,7.125,7.127,7.125,7.127
USDSEK,20100304,141900,7.128,7.129,7.128,7.128
USDSEK,20100304,142000,7.127,7.128,7.127,7.128
USDSEK,20100304,142100,7.129,7.130,7.129,7.130
USDSEK,20100304,142200,7.129,7.129,7.129,7.129
USDSEK,20100304,142300,7.130,7.130,7.129,7.130
USDSEK,20100304,142400,7.131,7.132,7.131,7.132
USDSEK,20100304,142500,7.131,7.131,7.128,7.129
USDSEK,20100304,142600,7.130,7.132,7.130,7.131
USDSEK,20100304,142700,7.130,7.131,7.130,7.130
USDSEK,20100304,142800,7.129,7.129,7.129,7.129
USDSEK,20100304,142900,7.128,7.128,7.127,7.127
USDSEK,20100304,143000,7.127,7.129,7.127,7.128
USDSEK,20100304,143100,7.127,7.129,7.127,7.129
USDSEK,20100304,143200,7.130,7.132,7.130,7.131
USDSEK,20100304,143300,7.130,7.130,7.123,7.123
USDSEK,20100304,143400,7.122,7.126,7.122,7.125
USDSEK,20100304,143500,7.126,7.131,7.124,7.130
USDSEK,20100304,143600,7.133,7.137,7.132,7.137
USDSEK,20100304,143700,7.134,7.134,7.130,7.133
USDSEK,20100304,143800,7.132,7.132,7.129,7.131
USDSEK,20100304,143900,7.130,7.132,7.126,7.126
USDSEK,20100304,144000,7.125,7.128,7.124,7.124
USDSEK,20100304,144100,7.121,7.123,7.121,7.123
USDSEK,20100304,144200,7.124,7.127,7.124,7.125
USDSEK,20100304,144300,7.124,7.127,7.124,7.127
USDSEK,20100304,144400,7.126,7.127,7.123,7.127
USDSEK,20100304,144500,7.128,7.129,7.127,7.129
USDSEK,20100304,144600,7.130,7.130,7.127,7.128
USDSEK,20100304,144700,7.127,7.129,7.127,7.128
USDSEK,20100304,144800,7.129,7.132,7.129,7.130
USDSEK,20100304,144900,7.131,7.132,7.129,7.129
USDSEK,20100304,145000,7.128,7.130,7.128,7.130
USDSEK,20100304,145100,7.129,7.132,7.129,7.129
USDSEK,20100304,145200,7.130,7.131,7.130,7.130
USDSEK,20100304,145300,7.129,7.131,7.129,7.131
USDSEK,20100304,145400,7.130,7.130,7.127,7.127
USDSEK,20100304,145500,7.128,7.128,7.126,7.127
USDSEK,20100304,145600,7.126,7.126,7.124,7.124
USDSEK,20100304,145700,7.123,7.123,7.118,7.120
USDSEK,20100304,145800,7.121,7.122,7.120,7.121
USDSEK,20100304,145900,7.122,7.125,7.122,7.125
USDSEK,20100304,150000,7.124,7.124,7.120,7.120
USDSEK,20100304,150100,7.121,7.123,7.121,7.123
USDSEK,20100304,150200,7.122,7.126,7.122,7.123
USDSEK,20100304,150300,7.124,7.125,7.124,7.124
USDSEK,20100304,150400,7.125,7.127,7.124,7.127
USDSEK,20100304,150500,7.126,7.129,7.126,7.128
USDSEK,20100304,150600,7.129,7.129,7.127,7.127
USDSEK,20100304,150700,7.128,7.131,7.128,7.130
USDSEK,20100304,150800,7.131,7.133,7.131,7.132
USDSEK,20100304,150900,7.133,7.137,7.133,7.137
USDSEK,20100304,151000,7.136,7.136,7.134,7.134
USDSEK,20100304,151100,7.133,7.135,7.133,7.134
USDSEK,20100304,151200,7.135,7.136,7.134,7.135
USDSEK,20100304,151300,7.136,7.143,7.136,7.142
USDSEK,20100304,151400,7.141,7.141,7.139,7.140
USDSEK,20100304,151500,7.139,7.139,7.137,7.137
USDSEK,20100304,151600,7.136,7.139,7.136,7.137
USDSEK,20100304,151700,7.136,7.137,7.135,7.135
USDSEK,20100304,151800,7.134,7.134,7.132,7.132
USDSEK,20100304,151900,7.133,7.135,7.133,7.134
USDSEK,20100304,152000,7.135,7.136,7.134,7.135
USDSEK,20100304,152100,7.136,7.136,7.135,7.135
USDSEK,20100304,152200,7.134,7.135,7.134,7.135
USDSEK,20100304,152300,7.136,7.137,7.132,7.132
USDSEK,20100304,152400,7.131,7.134,7.131,7.134
USDSEK,20100304,152500,7.133,7.133,7.131,7.131
USDSEK,20100304,152600,7.130,7.131,7.129,7.130
USDSEK,20100304,152700,7.131,7.133,7.130,7.133
USDSEK,20100304,152800,7.132,7.132,7.129,7.129
USDSEK,20100304,152900,7.130,7.130,7.127,7.128
USDSEK,20100304,153000,7.129,7.132,7.129,7.132
USDSEK,20100304,153100,7.131,7.132,7.131,7.132
USDSEK,20100304,153200,7.131,7.132,7.130,7.130
USDSEK,20100304,153300,7.131,7.131,7.130,7.130
USDSEK,20100304,153400,7.131,7.131,7.130,7.130
USDSEK,20100304,153500,7.130,7.130,7.129,7.130
USDSEK,20100304,153600,7.129,7.129,7.124,7.124
USDSEK,20100304,153700,7.123,7.127,7.123,7.127
USDSEK,20100304,153800,7.126,7.126,7.119,7.121
USDSEK,20100304,153900,7.122,7.123,7.121,7.123
USDSEK,20100304,154000,7.124,7.126,7.124,7.126
USDSEK,20100304,154100,7.125,7.125,7.120,7.120
USDSEK,20100304,154200,7.121,7.122,7.121,7.121
USDSEK,20100304,154300,7.122,7.124,7.121,7.124
USDSEK,20100304,154400,7.125,7.125,7.122,7.122
USDSEK,20100304,154500,7.123,7.125,7.123,7.125
USDSEK,20100304,154600,7.126,7.128,7.124,7.128
USDSEK,20100304,154700,7.127,7.130,7.127,7.127
USDSEK,20100304,154800,7.128,7.132,7.128,7.132
USDSEK,20100304,154900,7.133,7.134,7.129,7.129
USDSEK,20100304,155000,7.128,7.128,7.125,7.126
USDSEK,20100304,155100,7.127,7.128,7.127,7.128
USDSEK,20100304,155200,7.129,7.131,7.129,7.129
USDSEK,20100304,155300,7.130,7.134,7.129,7.134
USDSEK,20100304,155400,7.133,7.133,7.129,7.129
USDSEK,20100304,155500,7.130,7.131,7.129,7.131
USDSEK,20100304,155600,7.130,7.131,7.128,7.128
USDSEK,20100304,155700,7.127,7.128,7.126,7.127
USDSEK,20100304,155800,7.126,7.126,7.124,7.124
USDSEK,20100304,155900,7.123,7.124,7.122,7.123
USDSEK,20100304,160000,7.124,7.128,7.124,7.125
USDSEK,20100304,160100,7.126,7.129,7.125,7.127
USDSEK,20100304,160200,7.126,7.126,7.123,7.125
USDSEK,20100304,160300,7.124,7.128,7.124,7.126
USDSEK,20100304,160400,7.127,7.129,7.127,7.127
USDSEK,20100304,160500,7.128,7.129,7.127,7.128
USDSEK,20100304,160600,7.129,7.132,7.129,7.132
USDSEK,20100304,160700,7.133,7.134,7.132,7.134
USDSEK,20100304,160800,7.136,7.137,7.135,7.137
USDSEK,20100304,160900,7.140,7.147,7.140,7.144
USDSEK,20100304,161000,7.145,7.146,7.141,7.141
USDSEK,20100304,161100,7.142,7.143,7.138,7.143
USDSEK,20100304,161200,7.142,7.144,7.141,7.143
USDSEK,20100304,161300,7.144,7.144,7.142,7.143
USDSEK,20100304,161400,7.142,7.143,7.142,7.143
USDSEK,20100304,161500,7.144,7.146,7.144,7.144
USDSEK,20100304,161600,7.145,7.149,7.145,7.149
USDSEK,20100304,161700,7.148,7.153,7.148,7.152
USDSEK,20100304,161800,7.151,7.151,7.149,7.149
USDSEK,20100304,161900,7.150,7.153,7.149,7.152
USDSEK,20100304,162000,7.151,7.151,7.148,7.149
USDSEK,20100304,162100,7.148,7.152,7.148,7.152
USDSEK,20100304,162200,7.153,7.155,7.153,7.154
USDSEK,20100304,162300,7.153,7.156,7.153,7.155
USDSEK,20100304,162400,7.154,7.154,7.151,7.151
USDSEK,20100304,162500,7.150,7.150,7.148,7.150
USDSEK,20100304,162600,7.151,7.155,7.151,7.155
USDSEK,20100304,162700,7.156,7.161,7.155,7.159
USDSEK,20100304,162800,7.158,7.162,7.158,7.160
USDSEK,20100304,162900,7.159,7.159,7.156,7.157
USDSEK,20100304,163000,7.156,7.156,7.153,7.154
USDSEK,20100304,163100,7.155,7.160,7.155,7.160
USDSEK,20100304,163200,7.162,7.163,7.160,7.161
USDSEK,20100304,163300,7.162,7.165,7.162,7.163
USDSEK,20100304,163400,7.164,7.166,7.163,7.164
USDSEK,20100304,163500,7.163,7.164,7.162,7.164
USDSEK,20100304,163600,7.163,7.163,7.158,7.158
USDSEK,20100304,163700,7.159,7.159,7.157,7.158
USDSEK,20100304,163800,7.159,7.160,7.158,7.158
USDSEK,20100304,163900,7.157,7.159,7.157,7.159
USDSEK,20100304,164000,7.160,7.161,7.158,7.158
USDSEK,20100304,164100,7.159,7.161,7.159,7.161
USDSEK,20100304,164200,7.160,7.161,7.158,7.158
USDSEK,20100304,164300,7.159,7.159,7.158,7.159
USDSEK,20100304,164400,7.158,7.159,7.155,7.155
USDSEK,20100304,164500,7.156,7.156,7.153,7.154
USDSEK,20100304,164600,7.155,7.155,7.153,7.154
USDSEK,20100304,164700,7.153,7.154,7.148,7.149
USDSEK,20100304,164800,7.150,7.150,7.147,7.147
USDSEK,20100304,164900,7.146,7.146,7.145,7.145
USDSEK,20100304,165000,7.146,7.147,7.143,7.144
USDSEK,20100304,165100,7.145,7.145,7.143,7.143
USDSEK,20100304,165200,7.144,7.146,7.143,7.146
USDSEK,20100304,165300,7.145,7.145,7.144,7.145
USDSEK,20100304,165400,7.146,7.147,7.145,7.146
USDSEK,20100304,165500,7.147,7.148,7.146,7.147
USDSEK,20100304,165600,7.146,7.146,7.142,7.143
USDSEK,20100304,165700,7.144,7.144,7.140,7.141
USDSEK,20100304,165800,7.142,7.143,7.142,7.143
USDSEK,20100304,165900,7.144,7.144,7.141,7.143
USDSEK,20100304,170000,7.142,7.142,7.141,7.142
USDSEK,20100304,170100,7.141,7.144,7.141,7.143
USDSEK,20100304,170200,7.142,7.143,7.141,7.141
USDSEK,20100304,170300,7.141,7.141,7.141,7.141
USDSEK,20100304,170400,7.142,7.142,7.139,7.140
USDSEK,20100304,170500,7.139,7.139,7.138,7.139
USDSEK,20100304,170600,7.140,7.140,7.139,7.140
USDSEK,20100304,170700,7.139,7.140,7.138,7.140
USDSEK,20100304,170800,7.139,7.140,7.139,7.139
USDSEK,20100304,170900,7.138,7.139,7.138,7.139
USDSEK,20100304,171000,7.138,7.141,7.138,7.141
USDSEK,20100304,171100,7.140,7.140,7.138,7.138
USDSEK,20100304,171200,7.139,7.140,7.139,7.140
USDSEK,20100304,171300,7.141,7.141,7.141,7.141
USDSEK,20100304,171400,7.142,7.143,7.142,7.143
USDSEK,20100304,171500,7.142,7.142,7.141,7.141
USDSEK,20100304,171600,7.140,7.141,7.140,7.141
USDSEK,20100304,171700,7.140,7.142,7.139,7.142
USDSEK,20100304,171800,7.143,7.143,7.141,7.141
USDSEK,20100304,171900,7.140,7.142,7.140,7.142
USDSEK,20100304,172000,7.141,7.144,7.141,7.143
USDSEK,20100304,172100,7.144,7.146,7.144,7.144
USDSEK,20100304,172200,7.145,7.147,7.145,7.147
USDSEK,20100304,172300,7.148,7.148,7.147,7.148
USDSEK,20100304,172400,7.147,7.148,7.147,7.147
USDSEK,20100304,172500,7.148,7.148,7.147,7.147
USDSEK,20100304,172600,7.146,7.146,7.145,7.146
USDSEK,20100304,172700,7.147,7.147,7.147,7.147
USDSEK,20100304,172800,7.146,7.147,7.146,7.146
USDSEK,20100304,172900,7.147,7.147,7.146,7.146
USDSEK,20100304,173000,7.147,7.147,7.145,7.146
USDSEK,20100304,173100,7.145,7.145,7.145,7.145
USDSEK,20100304,173200,7.146,7.148,7.146,7.148
USDSEK,20100304,173300,7.149,7.155,7.148,7.155
USDSEK,20100304,173400,7.154,7.163,7.154,7.163
USDSEK,20100304,173500,7.164,7.169,7.164,7.168
USDSEK,20100304,173600,7.169,7.176,7.169,7.176
USDSEK,20100304,173700,7.175,7.176,7.170,7.170
USDSEK,20100304,173800,7.169,7.171,7.169,7.170
USDSEK,20100304,173900,7.169,7.169,7.166,7.166
USDSEK,20100304,174000,7.167,7.169,7.167,7.169
USDSEK,20100304,174100,7.170,7.170,7.169,7.170
USDSEK,20100304,174200,7.171,7.172,7.170,7.172
USDSEK,20100304,174300,7.171,7.176,7.171,7.174
USDSEK,20100304,174400,7.173,7.174,7.172,7.173
USDSEK,20100304,174500,7.175,7.175,7.172,7.172
USDSEK,20100304,174600,7.173,7.177,7.170,7.170
USDSEK,20100304,174700,7.169,7.171,7.169,7.170
USDSEK,20100304,174800,7.169,7.169,7.164,7.165
USDSEK,20100304,174900,7.166,7.167,7.165,7.166
USDSEK,20100304,175000,7.167,7.168,7.165,7.168
USDSEK,20100304,175100,7.169,7.169,7.168,7.168
USDSEK,20100304,175200,7.169,7.170,7.165,7.165
USDSEK,20100304,175300,7.164,7.166,7.163,7.166
USDSEK,20100304,175400,7.165,7.168,7.164,7.164
USDSEK,20100304,175500,7.163,7.163,7.160,7.160
USDSEK,20100304,175600,7.159,7.162,7.159,7.162
USDSEK,20100304,175700,7.163,7.166,7.163,7.166
USDSEK,20100304,175800,7.165,7.166,7.164,7.165
USDSEK,20100304,175900,7.164,7.164,7.163,7.164
USDSEK,20100304,180000,7.163,7.163,7.161,7.161
USDSEK,20100304,180100,7.160,7.163,7.160,7.162
USDSEK,20100304,180200,7.161,7.162,7.160,7.160
USDSEK,20100304,180300,7.161,7.161,7.160,7.160
USDSEK,20100304,180400,7.161,7.162,7.161,7.162
USDSEK,20100304,180500,7.163,7.163,7.161,7.162
USDSEK,20100304,180600,7.161,7.161,7.159,7.159
USDSEK,20100304,180700,7.160,7.162,7.160,7.161
USDSEK,20100304,180800,7.160,7.160,7.160,7.160
USDSEK,20100304,180900,7.160,7.162,7.160,7.162
USDSEK,20100304,181000,7.163,7.165,7.163,7.165
USDSEK,20100304,181100,7.166,7.167,7.164,7.165
USDSEK,20100304,181200,7.164,7.164,7.163,7.164
USDSEK,20100304,181300,7.165,7.166,7.165,7.166
USDSEK,20100304,181400,7.165,7.165,7.164,7.164
USDSEK,20100304,181500,7.165,7.165,7.163,7.163
USDSEK,20100304,181600,7.162,7.163,7.162,7.163
USDSEK,20100304,181700,7.164,7.164,7.163,7.163
USDSEK,20100304,181800,7.162,7.162,7.160,7.160
USDSEK,20100304,181900,7.161,7.161,7.160,7.160
USDSEK,20100304,182000,7.161,7.161,7.157,7.157
USDSEK,20100304,182100,7.158,7.158,7.157,7.158
USDSEK,20100304,182200,7.157,7.158,7.157,7.157
USDSEK,20100304,182300,7.156,7.156,7.156,7.156
USDSEK,20100304,182400,7.155,7.157,7.155,7.157
USDSEK,20100304,182500,7.156,7.158,7.156,7.158
USDSEK,20100304,182600,7.157,7.158,7.157,7.158
USDSEK,20100304,182700,7.159,7.160,7.159,7.159
USDSEK,20100304,182800,7.160,7.160,7.159,7.159
USDSEK,20100304,182900,7.159,7.159,7.158,7.159
USDSEK,20100304,183000,7.158,7.158,7.157,7.157
USDSEK,20100304,183100,7.156,7.157,7.156,7.157
USDSEK,20100304,183200,7.156,7.156,7.155,7.156
USDSEK,20100304,183300,7.155,7.157,7.155,7.157
USDSEK,20100304,183400,7.158,7.158,7.157,7.158
USDSEK,20100304,183500,7.157,7.159,7.157,7.159
USDSEK,20100304,183600,7.158,7.160,7.158,7.158
USDSEK,20100304,183700,7.158,7.159,7.158,7.159
USDSEK,20100304,183800,7.158,7.160,7.158,7.160
USDSEK,20100304,183900,7.159,7.159,7.158,7.158
USDSEK,20100304,184000,7.157,7.158,7.157,7.158
USDSEK,20100304,184100,7.157,7.159,7.157,7.159
USDSEK,20100304,184200,7.159,7.159,7.159,7.159
USDSEK,20100304,184300,7.158,7.158,7.157,7.157
USDSEK,20100304,184400,7.158,7.158,7.156,7.157
USDSEK,20100304,184500,7.156,7.157,7.156,7.157
USDSEK,20100304,184600,7.156,7.156,7.156,7.156
USDSEK,20100304,184700,7.157,7.157,7.157,7.157
USDSEK,20100304,184800,7.157,7.157,7.156,7.157
USDSEK,20100304,184900,7.156,7.157,7.156,7.157
USDSEK,20100304,185000,7.157,7.157,7.157,7.157
USDSEK,20100304,185100,7.158,7.158,7.156,7.157
USDSEK,20100304,185200,7.157,7.157,7.157,7.157
USDSEK,20100304,185300,7.157,7.157,7.157,7.157
USDSEK,20100304,185400,7.156,7.156,7.156,7.156
USDSEK,20100304,185500,7.156,7.156,7.156,7.156
USDSEK,20100304,185600,7.156,7.156,7.156,7.156
USDSEK,20100304,185700,7.155,7.155,7.154,7.154
USDSEK,20100304,185800,7.155,7.155,7.154,7.154
USDSEK,20100304,185900,7.155,7.155,7.154,7.155
USDSEK,20100304,190000,7.154,7.154,7.153,7.153
USDSEK,20100304,190100,7.154,7.154,7.154,7.154
USDSEK,20100304,190200,7.154,7.155,7.154,7.155
USDSEK,20100304,190300,7.156,7.157,7.155,7.157
USDSEK,20100304,190400,7.156,7.156,7.156,7.156
USDSEK,20100304,190500,7.157,7.157,7.156,7.156
USDSEK,20100304,190600,7.156,7.157,7.155,7.156
USDSEK,20100304,190700,7.155,7.156,7.155,7.156
USDSEK,20100304,190800,7.156,7.156,7.156,7.156
USDSEK,20100304,190900,7.155,7.155,7.154,7.154
USDSEK,20100304,191000,7.155,7.155,7.155,7.155
USDSEK,20100304,191100,7.156,7.156,7.156,7.156
USDSEK,20100304,191200,7.157,7.158,7.157,7.157
USDSEK,20100304,191300,7.158,7.158,7.157,7.157
USDSEK,20100304,191400,7.158,7.158,7.157,7.157
USDSEK,20100304,191500,7.158,7.158,7.158,7.158
USDSEK,20100304,191600,7.158,7.158,7.158,7.158
USDSEK,20100304,191700,7.159,7.159,7.158,7.158
USDSEK,20100304,191800,7.157,7.157,7.156,7.156
USDSEK,20100304,191900,7.155,7.158,7.155,7.157
USDSEK,20100304,192000,7.158,7.158,7.157,7.158
USDSEK,20100304,192100,7.158,7.158,7.158,7.158
USDSEK,20100304,192200,7.157,7.157,7.157,7.157
USDSEK,20100304,192300,7.158,7.158,7.158,7.158
USDSEK,20100304,192400,7.159,7.160,7.158,7.160
USDSEK,20100304,192500,7.160,7.160,7.159,7.160
USDSEK,20100304,192600,7.161,7.161,7.160,7.160
USDSEK,20100304,192700,7.161,7.161,7.161,7.161
USDSEK,20100304,192800,7.161,7.161,7.161,7.161
USDSEK,20100304,192900,7.161,7.161,7.159,7.159
USDSEK,20100304,193000,7.160,7.160,7.159,7.159
USDSEK,20100304,193100,7.159,7.159,7.159,7.159
USDSEK,20100304,193200,7.160,7.160,7.160,7.160
USDSEK,20100304,193300,7.160,7.162,7.160,7.162
USDSEK,20100304,193400,7.161,7.162,7.161,7.161
USDSEK,20100304,193500,7.161,7.161,7.161,7.161
USDSEK,20100304,193600,7.161,7.161,7.161,7.161
USDSEK,20100304,193700,7.162,7.163,7.162,7.162
USDSEK,20100304,193800,7.163,7.164,7.163,7.164
USDSEK,20100304,193900,7.164,7.164,7.164,7.164
USDSEK,20100304,194000,7.165,7.166,7.165,7.165
USDSEK,20100304,194100,7.166,7.167,7.166,7.167
USDSEK,20100304,194200,7.166,7.166,7.165,7.165
USDSEK,20100304,194300,7.166,7.167,7.165,7.165
USDSEK,20100304,194400,7.166,7.166,7.166,7.166
USDSEK,20100304,194500,7.165,7.166,7.165,7.166
USDSEK,20100304,194600,7.166,7.167,7.166,7.167
USDSEK,20100304,194700,7.166,7.167,7.166,7.166
USDSEK,20100304,194800,7.166,7.166,7.166,7.166
USDSEK,20100304,194900,7.166,7.166,7.166,7.166
USDSEK,20100304,195000,7.167,7.167,7.167,7.167
USDSEK,20100304,195100,7.167,7.168,7.166,7.167
USDSEK,20100304,195200,7.167,7.167,7.167,7.167
USDSEK,20100304,195300,7.166,7.167,7.166,7.167
USDSEK,20100304,195400,7.166,7.166,7.166,7.166
USDSEK,20100304,195500,7.166,7.166,7.165,7.166
USDSEK,20100304,195600,7.165,7.166,7.165,7.165
USDSEK,20100304,195700,7.166,7.166,7.165,7.165
USDSEK,20100304,195800,7.166,7.166,7.165,7.166
USDSEK,20100304,195900,7.166,7.166,7.166,7.166
USDSEK,20100304,200000,7.167,7.167,7.166,7.166
USDSEK,20100304,200100,7.166,7.166,7.166,7.166
USDSEK,20100304,200200,7.167,7.167,7.166,7.167
USDSEK,20100304,200300,7.166,7.168,7.166,7.168
USDSEK,20100304,200400,7.168,7.168,7.168,7.168
USDSEK,20100304,200500,7.167,7.168,7.166,7.167
USDSEK,20100304,200600,7.166,7.166,7.166,7.166
USDSEK,20100304,200700,7.167,7.167,7.166,7.166
USDSEK,20100304,200800,7.165,7.166,7.165,7.166
USDSEK,20100304,200900,7.165,7.165,7.165,7.165
USDSEK,20100304,201000,7.165,7.166,7.165,7.166
USDSEK,20100304,201100,7.166,7.166,7.166,7.166
USDSEK,20100304,201200,7.166,7.166,7.166,7.166
USDSEK,20100304,201300,7.167,7.167,7.167,7.167
USDSEK,20100304,201400,7.166,7.167,7.166,7.167
USDSEK,20100304,201500,7.167,7.167,7.167,7.167
USDSEK,20100304,201600,7.167,7.167,7.167,7.167
USDSEK,20100304,201700,7.167,7.167,7.166,7.166
USDSEK,20100304,201800,7.166,7.166,7.165,7.166
USDSEK,20100304,201900,7.166,7.166,7.166,7.166
USDSEK,20100304,202000,7.165,7.165,7.165,7.165
USDSEK,20100304,202100,7.165,7.165,7.164,7.165
USDSEK,20100304,202200,7.164,7.165,7.164,7.165
USDSEK,20100304,202300,7.164,7.164,7.164,7.164
USDSEK,20100304,202400,7.164,7.165,7.164,7.164
USDSEK,20100304,202500,7.164,7.164,7.164,7.164
USDSEK,20100304,202600,7.164,7.164,7.164,7.164
USDSEK,20100304,202700,7.163,7.163,7.163,7.163
USDSEK,20100304,202800,7.163,7.163,7.163,7.163
USDSEK,20100304,202900,7.162,7.163,7.162,7.163
USDSEK,20100304,203000,7.162,7.162,7.162,7.162
USDSEK,20100304,203100,7.162,7.162,7.162,7.162
USDSEK,20100304,203200,7.163,7.163,7.163,7.163
USDSEK,20100304,203300,7.163,7.163,7.162,7.163
USDSEK,20100304,203400,7.162,7.163,7.162,7.162
USDSEK,20100304,203500,7.162,7.162,7.161,7.161
USDSEK,20100304,203600,7.162,7.163,7.162,7.163
USDSEK,20100304,203700,7.163,7.163,7.163,7.163
USDSEK,20100304,203800,7.164,7.164,7.163,7.163
USDSEK,20100304,203900,7.163,7.164,7.162,7.164
USDSEK,20100304,204000,7.163,7.165,7.163,7.165
USDSEK,20100304,204100,7.164,7.164,7.163,7.164
USDSEK,20100304,204200,7.163,7.163,7.162,7.162
USDSEK,20100304,204300,7.163,7.163,7.162,7.162
USDSEK,20100304,204400,7.162,7.162,7.162,7.162
USDSEK,20100304,204500,7.161,7.162,7.161,7.162
USDSEK,20100304,204600,7.162,7.162,7.161,7.161
USDSEK,20100304,204700,7.162,7.162,7.161,7.162
USDSEK,20100304,204800,7.161,7.161,7.161,7.161
USDSEK,20100304,204900,7.161,7.161,7.160,7.160
USDSEK,20100304,205000,7.161,7.161,7.161,7.161
USDSEK,20100304,205100,7.161,7.161,7.161,7.161
USDSEK,20100304,205200,7.160,7.161,7.160,7.160
USDSEK,20100304,205300,7.161,7.161,7.161,7.161
USDSEK,20100304,205400,7.160,7.161,7.159,7.161
USDSEK,20100304,205500,7.160,7.161,7.160,7.161
USDSEK,20100304,205600,7.160,7.160,7.159,7.160
USDSEK,20100304,205700,7.159,7.159,7.157,7.157
USDSEK,20100304,205800,7.158,7.158,7.158,7.158
USDSEK,20100304,205900,7.159,7.159,7.158,7.158
USDSEK,20100304,210000,7.159,7.159,7.158,7.159
USDSEK,20100304,210100,7.158,7.159,7.158,7.159
USDSEK,20100304,210200,7.159,7.160,7.159,7.160
USDSEK,20100304,210300,7.160,7.160,7.160,7.160
USDSEK,20100304,210400,7.159,7.159,7.159,7.159
USDSEK,20100304,210500,7.159,7.159,7.159,7.159
USDSEK,20100304,210600,7.159,7.160,7.159,7.160
USDSEK,20100304,210700,7.160,7.160,7.160,7.160
USDSEK,20100304,210800,7.160,7.160,7.159,7.159
USDSEK,20100304,210900,7.160,7.161,7.160,7.161
USDSEK,20100304,211000,7.161,7.161,7.161,7.161
USDSEK,20100304,211100,7.161,7.161,7.161,7.161
USDSEK,20100304,211200,7.161,7.161,7.161,7.161
USDSEK,20100304,211300,7.161,7.161,7.161,7.161
USDSEK,20100304,211400,7.161,7.161,7.161,7.161
USDSEK,20100304,211500,7.161,7.161,7.161,7.161
USDSEK,20100304,211600,7.161,7.162,7.161,7.162
USDSEK,20100304,211700,7.161,7.161,7.161,7.161
USDSEK,20100304,211800,7.161,7.161,7.161,7.161
USDSEK,20100304,211900,7.161,7.161,7.161,7.161
USDSEK,20100304,212000,7.161,7.161,7.161,7.161
USDSEK,20100304,212100,7.161,7.162,7.161,7.162
USDSEK,20100304,212200,7.162,7.162,7.162,7.162
USDSEK,20100304,212300,7.162,7.162,7.162,7.162
USDSEK,20100304,212400,7.162,7.162,7.162,7.162
USDSEK,20100304,212500,7.162,7.162,7.162,7.162
USDSEK,20100304,212600,7.161,7.162,7.161,7.162
USDSEK,20100304,212700,7.161,7.161,7.161,7.161
USDSEK,20100304,212800,7.160,7.161,7.157,7.158
USDSEK,20100304,212900,7.157,7.160,7.152,7.160
USDSEK,20100304,213000,7.159,7.160,7.154,7.154
USDSEK,20100304,213100,7.155,7.157,7.155,7.157
USDSEK,20100304,213200,7.156,7.156,7.155,7.156
USDSEK,20100304,213300,7.156,7.157,7.156,7.157
USDSEK,20100304,213400,7.158,7.158,7.157,7.158
USDSEK,20100304,213500,7.157,7.157,7.157,7.157
USDSEK,20100304,213600,7.157,7.158,7.157,7.157
USDSEK,20100304,213700,7.158,7.158,7.157,7.157
USDSEK,20100304,213800,7.158,7.158,7.158,7.158
USDSEK,20100304,213900,7.158,7.159,7.158,7.159
USDSEK,20100304,214000,7.159,7.159,7.158,7.159
USDSEK,20100304,214100,7.158,7.159,7.157,7.157
USDSEK,20100304,214200,7.158,7.158,7.157,7.157
USDSEK,20100304,214300,7.157,7.157,7.156,7.157
USDSEK,20100304,214400,7.156,7.157,7.156,7.156
USDSEK,20100304,214500,7.157,7.157,7.156,7.157
USDSEK,20100304,214600,7.156,7.156,7.155,7.155
USDSEK,20100304,214700,7.156,7.156,7.154,7.154
USDSEK,20100304,214800,7.155,7.155,7.155,7.155
USDSEK,20100304,214900,7.155,7.155,7.154,7.155
USDSEK,20100304,215000,7.155,7.155,7.155,7.155
USDSEK,20100304,215100,7.155,7.155,7.155,7.155
USDSEK,20100304,215200,7.155,7.155,7.155,7.155
USDSEK,20100304,215300,7.154,7.154,7.154,7.154
USDSEK,20100304,215400,7.155,7.155,7.154,7.154
USDSEK,20100304,215500,7.154,7.154,7.153,7.153
USDSEK,20100304,215600,7.154,7.154,7.153,7.153
USDSEK,20100304,215700,7.153,7.154,7.152,7.152
USDSEK,20100304,215800,7.153,7.153,7.152,7.153
USDSEK,20100304,215900,7.152,7.153,7.152,7.153
USDSEK,20100304,220000,7.153,7.153,7.152,7.152
USDSEK,20100304,220100,7.153,7.156,7.153,7.156
USDSEK,20100304,220200,7.156,7.156,7.156,7.156
USDSEK,20100304,220300,7.156,7.156,7.156,7.156
USDSEK,20100304,220400,7.157,7.157,7.157,7.157
USDSEK,20100304,220500,7.157,7.157,7.156,7.157
USDSEK,20100304,220600,7.157,7.157,7.157,7.157
USDSEK,20100304,220700,7.157,7.157,7.157,7.157
USDSEK,20100304,220800,7.157,7.157,7.157,7.157
USDSEK,20100304,220900,7.156,7.156,7.156,7.156
USDSEK,20100304,221000,7.156,7.157,7.156,7.157
USDSEK,20100304,221100,7.156,7.157,7.156,7.157
USDSEK,20100304,221200,7.157,7.157,7.157,7.157
USDSEK,20100304,221300,7.157,7.157,7.157,7.157
USDSEK,20100304,221400,7.157,7.158,7.157,7.157
USDSEK,20100304,221500,7.158,7.158,7.158,7.158
USDSEK,20100304,221600,7.158,7.158,7.158,7.158
USDSEK,20100304,221700,7.157,7.158,7.157,7.158
USDSEK,20100304,221800,7.158,7.158,7.158,7.158
USDSEK,20100304,221900,7.158,7.158,7.158,7.158
USDSEK,20100304,222000,7.158,7.158,7.158,7.158
USDSEK,20100304,222100,7.157,7.158,7.157,7.158
USDSEK,20100304,222200,7.158,7.158,7.158,7.158
USDSEK,20100304,222300,7.159,7.159,7.158,7.159
USDSEK,20100304,222400,7.159,7.159,7.159,7.159
USDSEK,20100304,222500,7.158,7.159,7.158,7.159
USDSEK,20100304,222600,7.159,7.159,7.159,7.159
USDSEK,20100304,222700,7.158,7.159,7.158,7.159
USDSEK,20100304,222800,7.159,7.159,7.159,7.159
USDSEK,20100304,222900,7.159,7.159,7.158,7.158
USDSEK,20100304,223000,7.159,7.159,7.158,7.158
USDSEK,20100304,223100,7.159,7.159,7.158,7.158
USDSEK,20100304,223200,7.158,7.158,7.158,7.158
USDSEK,20100304,223300,7.158,7.158,7.158,7.158
USDSEK,20100304,223400,7.157,7.158,7.157,7.158
USDSEK,20100304,223500,7.158,7.158,7.158,7.158
USDSEK,20100304,223600,7.158,7.158,7.158,7.158
USDSEK,20100304,223700,7.159,7.159,7.158,7.158
USDSEK,20100304,223800,7.158,7.158,7.158,7.158
USDSEK,20100304,223900,7.158,7.158,7.158,7.158
USDSEK,20100304,224000,7.158,7.158,7.158,7.158
USDSEK,20100304,224100,7.158,7.158,7.158,7.158
USDSEK,20100304,224200,7.158,7.158,7.158,7.158
USDSEK,20100304,224300,7.159,7.159,7.158,7.158
USDSEK,20100304,224400,7.158,7.158,7.158,7.158
USDSEK,20100304,224500,7.158,7.158,7.158,7.158
USDSEK,20100304,224600,7.158,7.158,7.158,7.158
USDSEK,20100304,224700,7.158,7.158,7.158,7.158
USDSEK,20100304,224800,7.158,7.158,7.158,7.158
USDSEK,20100304,224900,7.157,7.158,7.157,7.158
USDSEK,20100304,225000,7.157,7.157,7.157,7.157
USDSEK,20100304,225100,7.157,7.158,7.157,7.158
USDSEK,20100304,225200,7.158,7.158,7.158,7.158
USDSEK,20100304,225300,7.158,7.158,7.158,7.158
USDSEK,20100304,225400,7.158,7.158,7.158,7.158
USDSEK,20100304,225500,7.159,7.160,7.158,7.158
USDSEK,20100304,225600,7.157,7.160,7.157,7.160
USDSEK,20100304,225700,7.159,7.159,7.158,7.159
USDSEK,20100304,225800,7.158,7.158,7.158,7.158
USDSEK,20100304,225900,7.158,7.158,7.158,7.158
USDSEK,20100304,230000,7.158,7.158,7.158,7.158
USDSEK,20100304,230100,7.158,7.158,7.157,7.157
USDSEK,20100304,230200,7.158,7.158,7.156,7.157
USDSEK,20100304,230300,7.156,7.156,7.154,7.155
USDSEK,20100304,230400,7.156,7.156,7.155,7.156
USDSEK,20100304,230500,7.155,7.155,7.155,7.155
USDSEK,20100304,230600,7.155,7.156,7.155,7.156
USDSEK,20100304,230700,7.156,7.156,7.156,7.156
USDSEK,20100304,230800,7.156,7.156,7.155,7.155
USDSEK,20100304,230900,7.156,7.156,7.155,7.155
USDSEK,20100304,231000,7.154,7.154,7.151,7.151
USDSEK,20100304,231100,7.152,7.153,7.152,7.153
USDSEK,20100304,231200,7.153,7.154,7.153,7.154
USDSEK,20100304,231300,7.154,7.154,7.154,7.154
USDSEK,20100304,231400,7.153,7.153,7.153,7.153
USDSEK,20100304,231500,7.153,7.153,7.153,7.153
USDSEK,20100304,231600,7.153,7.154,7.153,7.154
USDSEK,20100304,231700,7.155,7.155,7.155,7.155
USDSEK,20100304,231800,7.155,7.155,7.155,7.155
USDSEK,20100304,231900,7.155,7.155,7.155,7.155
USDSEK,20100304,232000,7.155,7.155,7.155,7.155
USDSEK,20100304,232100,7.155,7.155,7.155,7.155
USDSEK,20100304,232200,7.155,7.155,7.154,7.154
USDSEK,20100304,232300,7.155,7.156,7.155,7.156
USDSEK,20100304,232400,7.155,7.155,7.155,7.155
USDSEK,20100304,232500,7.155,7.156,7.155,7.155
USDSEK,20100304,232600,7.156,7.156,7.156,7.156
USDSEK,20100304,232700,7.156,7.156,7.155,7.155
USDSEK,20100304,232800,7.155,7.155,7.155,7.155
USDSEK,20100304,232900,7.155,7.155,7.155,7.155
USDSEK,20100304,233000,7.155,7.155,7.155,7.155
USDSEK,20100304,233100,7.155,7.155,7.155,7.155
USDSEK,20100304,233200,7.154,7.155,7.154,7.155
USDSEK,20100304,233300,7.156,7.156,7.156,7.156
USDSEK,20100304,233400,7.156,7.157,7.156,7.157
USDSEK,20100304,233500,7.158,7.158,7.158,7.158
USDSEK,20100304,233600,7.156,7.156,7.154,7.155
USDSEK,20100304,233700,7.156,7.156,7.156,7.156
USDSEK,20100304,233800,7.156,7.156,7.156,7.156
USDSEK,20100304,233900,7.156,7.156,7.156,7.156
USDSEK,20100304,234000,7.156,7.156,7.156,7.156
USDSEK,20100304,234100,7.156,7.156,7.156,7.156
USDSEK,20100304,234200,7.156,7.156,7.155,7.155
USDSEK,20100304,234300,7.154,7.154,7.153,7.154
USDSEK,20100304,234400,7.153,7.153,7.153,7.153
USDSEK,20100304,234500,7.153,7.153,7.153,7.153
USDSEK,20100304,234600,7.153,7.153,7.152,7.153
USDSEK,20100304,234700,7.154,7.154,7.154,7.154
USDSEK,20100304,234800,7.154,7.154,7.154,7.154
USDSEK,20100304,234900,7.154,7.154,7.154,7.154
USDSEK,20100304,235000,7.154,7.154,7.154,7.154
USDSEK,20100304,235100,7.153,7.154,7.153,7.153
USDSEK,20100304,235200,7.153,7.153,7.153,7.153
USDSEK,20100304,235300,7.153,7.153,7.153,7.153
USDSEK,20100304,235400,7.153,7.153,7.153,7.153
USDSEK,20100304,235500,7.153,7.153,7.153,7.153
USDSEK,20100304,235600,7.153,7.153,7.153,7.153
USDSEK,20100304,235700,7.153,7.153,7.153,7.153
USDSEK,20100304,235800,7.154,7.155,7.154,7.155
USDSEK,20100304,235900,7.156,7.156,7.155,7.156
USDSEK,20100305,000000,7.155,7.156,7.155,7.156
USDSGD,20100304,000100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,000200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,000300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,000400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,000500,1.3984,1.3984,1.3983,1.3983
USDSGD,20100304,000600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,000700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,000800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,000900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,001000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,001100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,001200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,001300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,001400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,001500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,001600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,001700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,001800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,001900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,002000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,002100,1.3984,1.3984,1.3983,1.3983
USDSGD,20100304,002200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,002300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,002400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,002500,1.3982,1.3984,1.3982,1.3984
USDSGD,20100304,002600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100304,002700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100304,002800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100304,002900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100304,003000,1.3985,1.3985,1.3984,1.3984
USDSGD,20100304,003100,1.3984,1.3985,1.3984,1.3985
USDSGD,20100304,003200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,003300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,003400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,003500,1.3984,1.3987,1.3984,1.3987
USDSGD,20100304,003600,1.3989,1.3990,1.3988,1.3988
USDSGD,20100304,003700,1.3989,1.3990,1.3989,1.3990
USDSGD,20100304,003800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,003900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,004000,1.3991,1.3993,1.3991,1.3993
USDSGD,20100304,004100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,004200,1.3994,1.3994,1.3991,1.3991
USDSGD,20100304,004300,1.3990,1.3990,1.3989,1.3989
USDSGD,20100304,004400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,004500,1.3989,1.3989,1.3986,1.3986
USDSGD,20100304,004600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,004700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,004800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,004900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,005000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,005100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,005200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,005300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,005400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,005500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,005600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,005700,1.3989,1.3989,1.3988,1.3988
USDSGD,20100304,005800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,005900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,010000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,010100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,010200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,010300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,010400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,010500,1.3987,1.3988,1.3987,1.3988
USDSGD,20100304,010600,1.3988,1.3988,1.3987,1.3987
USDSGD,20100304,010700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,010800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,010900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,011000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,011100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,011200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,011300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,011400,1.3987,1.3989,1.3987,1.3989
USDSGD,20100304,011500,1.3990,1.3991,1.3989,1.3989
USDSGD,20100304,011600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,011700,1.3991,1.3991,1.3990,1.3990
USDSGD,20100304,011800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,011900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,012000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,012100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,012200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,012300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,012400,1.3989,1.3993,1.3989,1.3993
USDSGD,20100304,012500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,012600,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,012700,1.3996,1.3996,1.3995,1.3995
USDSGD,20100304,012800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,012900,1.3995,1.3996,1.3995,1.3996
USDSGD,20100304,013000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,013100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,013200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,013300,1.3995,1.3995,1.3994,1.3994
USDSGD,20100304,013400,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,013500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,013600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,013700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,013800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,013900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,014000,1.3993,1.3994,1.3993,1.3994
USDSGD,20100304,014100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,014200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,014300,1.3993,1.3993,1.3992,1.3992
USDSGD,20100304,014400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,014500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,014600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,014700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,014800,1.3993,1.3993,1.3992,1.3992
USDSGD,20100304,014900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,015000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,015100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,015200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,015300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,015400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,015500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,015600,1.3993,1.3994,1.3993,1.3994
USDSGD,20100304,015700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,015800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,015900,1.3996,1.3997,1.3996,1.3997
USDSGD,20100304,020000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,020100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,020200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,020300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,020400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,020500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,020600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,020700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,020800,1.3996,1.3996,1.3994,1.3994
USDSGD,20100304,020900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,021000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,021100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,021200,1.3994,1.3994,1.3993,1.3994
USDSGD,20100304,021300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,021400,1.3995,1.3995,1.3994,1.3994
USDSGD,20100304,021500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,021600,1.3995,1.3995,1.3994,1.3994
USDSGD,20100304,021700,1.3994,1.3994,1.3992,1.3992
USDSGD,20100304,021800,1.3991,1.3992,1.3991,1.3991
USDSGD,20100304,021900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,022000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,022100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,022200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,022300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,022400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,022500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,022600,1.3992,1.3992,1.3991,1.3991
USDSGD,20100304,022700,1.3992,1.3992,1.3991,1.3991
USDSGD,20100304,022800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,022900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,023000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,023100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,023200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,023300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,023400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,023500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,023600,1.3990,1.3990,1.3989,1.3989
USDSGD,20100304,023700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,023800,1.3988,1.3988,1.3986,1.3986
USDSGD,20100304,023900,1.3985,1.3986,1.3985,1.3986
USDSGD,20100304,024000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,024100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100304,024200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,024300,1.3988,1.3988,1.3987,1.3988
USDSGD,20100304,024400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,024500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,024600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,024700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,024800,1.3986,1.3987,1.3986,1.3987
USDSGD,20100304,024900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,025000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,025100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,025200,1.3986,1.3986,1.3985,1.3985
USDSGD,20100304,025300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,025400,1.3986,1.3986,1.3985,1.3985
USDSGD,20100304,025500,1.3984,1.3984,1.3982,1.3982
USDSGD,20100304,025600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,025700,1.3983,1.3983,1.3982,1.3982
USDSGD,20100304,025800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,025900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,030000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,030100,1.3982,1.3982,1.3981,1.3981
USDSGD,20100304,030200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,030300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,030400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,030500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,030600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,030700,1.3982,1.3982,1.3981,1.3981
USDSGD,20100304,030800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,030900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,031000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,031100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,031200,1.3981,1.3982,1.3981,1.3982
USDSGD,20100304,031300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,031400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,031500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,031600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,031700,1.3983,1.3984,1.3983,1.3984
USDSGD,20100304,031800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,031900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,032000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,032100,1.3983,1.3983,1.3981,1.3982
USDSGD,20100304,032200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100304,032300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,032400,1.3979,1.3979,1.3978,1.3978
USDSGD,20100304,032500,1.3977,1.3978,1.3977,1.3977
USDSGD,20100304,032600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100304,032700,1.3978,1.3978,1.3977,1.3977
USDSGD,20100304,032800,1.3978,1.3980,1.3978,1.3980
USDSGD,20100304,032900,1.3979,1.3983,1.3979,1.3980
USDSGD,20100304,033000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,033100,1.3980,1.3983,1.3980,1.3983
USDSGD,20100304,033200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,033300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,033400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,033500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,033600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,033700,1.3983,1.3983,1.3982,1.3982
USDSGD,20100304,033800,1.3983,1.3983,1.3982,1.3982
USDSGD,20100304,033900,1.3982,1.3983,1.3982,1.3982
USDSGD,20100304,034000,1.3983,1.3983,1.3981,1.3982
USDSGD,20100304,034100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,034200,1.3982,1.3982,1.3978,1.3980
USDSGD,20100304,034300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,034400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,034500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,034600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,034700,1.3982,1.3983,1.3981,1.3983
USDSGD,20100304,034800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,034900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,035000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,035100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,035200,1.3984,1.3985,1.3984,1.3985
USDSGD,20100304,035300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100304,035400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100304,035500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,035600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,035700,1.3986,1.3987,1.3986,1.3987
USDSGD,20100304,035800,1.3986,1.3987,1.3986,1.3987
USDSGD,20100304,035900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,040000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,040100,1.3987,1.3987,1.3986,1.3986
USDSGD,20100304,040200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,040300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,040400,1.3987,1.3989,1.3987,1.3989
USDSGD,20100304,040500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,040600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,040700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,040800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,040900,1.3988,1.3988,1.3987,1.3987
USDSGD,20100304,041000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,041100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,041200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,041300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,041400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,041500,1.3989,1.3990,1.3989,1.3990
USDSGD,20100304,041600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,041700,1.3990,1.3991,1.3990,1.3991
USDSGD,20100304,041800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,041900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,042000,1.3991,1.3991,1.3989,1.3989
USDSGD,20100304,042100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,042200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,042300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,042400,1.3991,1.3992,1.3991,1.3992
USDSGD,20100304,042500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,042600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,042700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,042800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,042900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,043000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,043100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,043200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,043300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,043400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,043500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,043600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,043700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,043800,1.3992,1.3992,1.3991,1.3991
USDSGD,20100304,043900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,044000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,044100,1.3991,1.3992,1.3991,1.3992
USDSGD,20100304,044200,1.3991,1.3992,1.3991,1.3992
USDSGD,20100304,044300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,044400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,044500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,044600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,044700,1.3992,1.3992,1.3991,1.3991
USDSGD,20100304,044800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,044900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,045000,1.3990,1.3991,1.3990,1.3990
USDSGD,20100304,045100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,045200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,045300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,045400,1.3991,1.3991,1.3990,1.3990
USDSGD,20100304,045500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,045600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,045700,1.3990,1.3990,1.3989,1.3989
USDSGD,20100304,045800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,045900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,050000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,050100,1.3989,1.3989,1.3988,1.3988
USDSGD,20100304,050200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,050300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,050400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,050500,1.3988,1.3989,1.3988,1.3989
USDSGD,20100304,050600,1.3990,1.3990,1.3988,1.3989
USDSGD,20100304,050700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,050800,1.3990,1.3990,1.3989,1.3990
USDSGD,20100304,050900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,051000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,051100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,051200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,051300,1.3991,1.3992,1.3991,1.3992
USDSGD,20100304,051500,1.3991,1.3991,1.3989,1.3990
USDSGD,20100304,051600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,051700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,051800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,051900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,052000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,052100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,052200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,052300,1.3989,1.3989,1.3988,1.3988
USDSGD,20100304,052400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,052500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,052600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,052700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,052800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,052900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,053000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,053100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,053200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,053300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,053400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,053500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,053600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,053700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,053800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,053900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100304,054000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,054100,1.3989,1.3989,1.3987,1.3987
USDSGD,20100304,054200,1.3986,1.3987,1.3986,1.3986
USDSGD,20100304,054300,1.3987,1.3987,1.3986,1.3986
USDSGD,20100304,054400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,054500,1.3987,1.3988,1.3987,1.3988
USDSGD,20100304,054600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,054700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,054800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,054900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,055000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,055100,1.3990,1.3991,1.3990,1.3991
USDSGD,20100304,055200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,055300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,055400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,055500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,055600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,055700,1.3990,1.3991,1.3990,1.3991
USDSGD,20100304,055800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,055900,1.3990,1.3990,1.3989,1.3989
USDSGD,20100304,060000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,060100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,060200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,060300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,060400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,060500,1.3991,1.3991,1.3990,1.3990
USDSGD,20100304,060600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,060700,1.3991,1.3992,1.3991,1.3992
USDSGD,20100304,060800,1.3991,1.3992,1.3991,1.3992
USDSGD,20100304,060900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,061000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,061100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,061200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,061300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,061400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,061500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,061600,1.3991,1.3992,1.3991,1.3992
USDSGD,20100304,061700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,061800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,061900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,062000,1.3992,1.3994,1.3992,1.3993
USDSGD,20100304,062100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,062200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,062300,1.3993,1.3993,1.3991,1.3992
USDSGD,20100304,062400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,062500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,062600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,062700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,062800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,062900,1.3993,1.3993,1.3992,1.3992
USDSGD,20100304,063000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,063100,1.3993,1.3994,1.3993,1.3994
USDSGD,20100304,063200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,063300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,063400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,063500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,063600,1.3993,1.3995,1.3993,1.3995
USDSGD,20100304,063700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,063800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,063900,1.3995,1.3996,1.3995,1.3996
USDSGD,20100304,064000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,064100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,064200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,064300,1.3996,1.3997,1.3996,1.3997
USDSGD,20100304,064400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,064500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,064600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,064700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,064800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,064900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,065000,1.3996,1.3996,1.3995,1.3995
USDSGD,20100304,065100,1.3996,1.3996,1.3994,1.3995
USDSGD,20100304,065200,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,065300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,065400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,065500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,065600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,065700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,065800,1.3995,1.3995,1.3994,1.3994
USDSGD,20100304,065900,1.3993,1.3994,1.3993,1.3993
USDSGD,20100304,070000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,070100,1.3994,1.3995,1.3994,1.3994
USDSGD,20100304,070200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,070300,1.3995,1.3996,1.3995,1.3996
USDSGD,20100304,070400,1.3995,1.3995,1.3993,1.3993
USDSGD,20100304,070500,1.3991,1.3992,1.3991,1.3992
USDSGD,20100304,070600,1.3991,1.3993,1.3991,1.3993
USDSGD,20100304,070700,1.3994,1.3994,1.3991,1.3992
USDSGD,20100304,070800,1.3991,1.3991,1.3990,1.3990
USDSGD,20100304,070900,1.3991,1.3991,1.3990,1.3991
USDSGD,20100304,071000,1.3993,1.3993,1.3992,1.3992
USDSGD,20100304,071100,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,071200,1.3994,1.3994,1.3991,1.3991
USDSGD,20100304,071300,1.3991,1.3992,1.3991,1.3992
USDSGD,20100304,071400,1.3991,1.3992,1.3991,1.3992
USDSGD,20100304,071500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,071600,1.3993,1.3993,1.3992,1.3992
USDSGD,20100304,071700,1.3991,1.3993,1.3991,1.3992
USDSGD,20100304,071800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,071900,1.3991,1.3992,1.3991,1.3991
USDSGD,20100304,072000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,072100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,072200,1.3990,1.3991,1.3990,1.3991
USDSGD,20100304,072300,1.3991,1.3991,1.3990,1.3990
USDSGD,20100304,072400,1.3990,1.3991,1.3990,1.3991
USDSGD,20100304,072500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,072600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,072700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,072800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,072900,1.3992,1.3992,1.3991,1.3992
USDSGD,20100304,073000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,073100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,073200,1.3992,1.3993,1.3992,1.3993
USDSGD,20100304,073300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,073400,1.3994,1.3994,1.3993,1.3994
USDSGD,20100304,073500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,073600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,073700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,073800,1.3993,1.3993,1.3992,1.3992
USDSGD,20100304,073900,1.3992,1.3993,1.3992,1.3993
USDSGD,20100304,074000,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,074100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,074200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,074300,1.3996,1.3999,1.3996,1.3998
USDSGD,20100304,074400,1.3997,1.3998,1.3997,1.3997
USDSGD,20100304,074500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,074600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,074700,1.3998,1.3998,1.3997,1.3997
USDSGD,20100304,074800,1.3996,1.3997,1.3996,1.3996
USDSGD,20100304,074900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,075000,1.3997,1.3997,1.3996,1.3996
USDSGD,20100304,075100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,075200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,075300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,075400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,075500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,075600,1.3996,1.3997,1.3996,1.3997
USDSGD,20100304,075700,1.3997,1.3998,1.3997,1.3998
USDSGD,20100304,075800,1.3999,1.4003,1.3999,1.4000
USDSGD,20100304,075900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,080000,1.4001,1.4004,1.4001,1.4004
USDSGD,20100304,080100,1.4005,1.4005,1.4004,1.4004
USDSGD,20100304,080200,1.4005,1.4006,1.4005,1.4006
USDSGD,20100304,080300,1.4005,1.4005,1.4004,1.4004
USDSGD,20100304,080400,1.4003,1.4003,1.4000,1.4001
USDSGD,20100304,080500,1.4002,1.4003,1.4002,1.4002
USDSGD,20100304,080600,1.4001,1.4002,1.4001,1.4002
USDSGD,20100304,080700,1.4001,1.4001,1.4000,1.4000
USDSGD,20100304,080800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,080900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,081000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,081100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,081200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,081300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,081400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,081500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,081600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,081700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,081800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,081900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,082000,1.4002,1.4003,1.4002,1.4002
USDSGD,20100304,082100,1.4003,1.4003,1.4002,1.4002
USDSGD,20100304,082200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,082300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,082400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,082500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,082600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,082700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,082800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,082900,1.4001,1.4002,1.4001,1.4002
USDSGD,20100304,083000,1.4001,1.4001,1.3999,1.3999
USDSGD,20100304,083100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,083200,1.3998,1.3998,1.3997,1.3998
USDSGD,20100304,083300,1.3996,1.3997,1.3996,1.3997
USDSGD,20100304,083400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,083500,1.3996,1.3997,1.3996,1.3997
USDSGD,20100304,083600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,083700,1.3998,1.3998,1.3997,1.3997
USDSGD,20100304,083800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,083900,1.3998,1.3999,1.3998,1.3999
USDSGD,20100304,084000,1.3999,1.3999,1.3997,1.3997
USDSGD,20100304,084100,1.3996,1.3997,1.3996,1.3997
USDSGD,20100304,084200,1.3997,1.3998,1.3997,1.3998
USDSGD,20100304,084300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,084400,1.3999,1.4000,1.3999,1.4000
USDSGD,20100304,084500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,084600,1.4000,1.4000,1.3999,1.4000
USDSGD,20100304,084700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,084800,1.3999,1.4001,1.3999,1.4001
USDSGD,20100304,084900,1.4002,1.4002,1.4001,1.4001
USDSGD,20100304,085000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,085100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,085200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,085300,1.4001,1.4001,1.4000,1.4001
USDSGD,20100304,085400,1.4000,1.4000,1.3999,1.3999
USDSGD,20100304,085500,1.3998,1.3998,1.3997,1.3997
USDSGD,20100304,085600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,085700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,085800,1.3998,1.3998,1.3997,1.3998
USDSGD,20100304,085900,1.3997,1.3998,1.3997,1.3998
USDSGD,20100304,090000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,090100,1.3998,1.3998,1.3997,1.3997
USDSGD,20100304,090200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,090300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,090400,1.3998,1.3998,1.3997,1.3997
USDSGD,20100304,090500,1.3997,1.3997,1.3996,1.3996
USDSGD,20100304,090600,1.3995,1.3996,1.3995,1.3996
USDSGD,20100304,090700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,090800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,090900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,091000,1.3995,1.3996,1.3995,1.3996
USDSGD,20100304,091100,1.3996,1.3999,1.3996,1.3999
USDSGD,20100304,091200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,091300,1.3998,1.3998,1.3997,1.3997
USDSGD,20100304,091400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,091500,1.3996,1.3997,1.3996,1.3997
USDSGD,20100304,091600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,091700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,091800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,091900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,092000,1.3995,1.3996,1.3995,1.3996
USDSGD,20100304,092100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,092200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,092300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,092400,1.3997,1.3997,1.3996,1.3996
USDSGD,20100304,092500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,092600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,092700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,092800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,092900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,093000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,093200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,093300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,093400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,093500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,093600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,093700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,093800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,093900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,094000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,094100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,094200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,094300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,094400,1.3996,1.3996,1.3995,1.3996
USDSGD,20100304,094500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,094600,1.3996,1.3996,1.3995,1.3996
USDSGD,20100304,094700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,094800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,094900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,095000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,095100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,095200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,095300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,095400,1.3995,1.3995,1.3994,1.3994
USDSGD,20100304,095500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,095600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,095700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,095800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,095900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,100000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,100100,1.3995,1.3995,1.3993,1.3993
USDSGD,20100304,100200,1.3993,1.3994,1.3993,1.3994
USDSGD,20100304,100300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,100400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,100500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,100600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,100700,1.3993,1.3994,1.3993,1.3994
USDSGD,20100304,100800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,100900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,101000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,101100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,101200,1.3993,1.3994,1.3993,1.3994
USDSGD,20100304,101300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,101500,1.3994,1.3994,1.3993,1.3993
USDSGD,20100304,101600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,101700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,101800,1.3992,1.3994,1.3992,1.3994
USDSGD,20100304,101900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,102000,1.3995,1.3996,1.3995,1.3996
USDSGD,20100304,102100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,102200,1.3995,1.3996,1.3995,1.3996
USDSGD,20100304,102300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,102400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,102500,1.3997,1.4000,1.3997,1.4000
USDSGD,20100304,102600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,102700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,102800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,102900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,103000,1.3998,1.3998,1.3997,1.3997
USDSGD,20100304,103100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,103200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,103300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,103400,1.3995,1.3995,1.3994,1.3994
USDSGD,20100304,103500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,103600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,103700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,103800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,103900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,104000,1.3993,1.3994,1.3993,1.3994
USDSGD,20100304,104100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,104200,1.3995,1.3995,1.3994,1.3994
USDSGD,20100304,104300,1.3995,1.3995,1.3994,1.3994
USDSGD,20100304,104400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,104500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,104600,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,104700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,104800,1.3996,1.3996,1.3995,1.3995
USDSGD,20100304,104900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,105000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,105100,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,105200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,105300,1.3995,1.3995,1.3994,1.3994
USDSGD,20100304,105400,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,105500,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,105600,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,105700,1.3994,1.3994,1.3993,1.3993
USDSGD,20100304,105800,1.3994,1.3994,1.3993,1.3993
USDSGD,20100304,105900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,110000,1.3992,1.3994,1.3992,1.3994
USDSGD,20100304,110100,1.3993,1.3993,1.3992,1.3993
USDSGD,20100304,110200,1.3993,1.3993,1.3992,1.3992
USDSGD,20100304,110300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,110400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,110500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,110600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,110700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,110800,1.3989,1.3989,1.3980,1.3982
USDSGD,20100304,110900,1.3983,1.3985,1.3983,1.3985
USDSGD,20100304,111000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,111100,1.3985,1.3985,1.3984,1.3984
USDSGD,20100304,111200,1.3984,1.3984,1.3983,1.3983
USDSGD,20100304,111300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,111400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,111500,1.3982,1.3983,1.3982,1.3982
USDSGD,20100304,111600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,111700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,111800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100304,111900,1.3981,1.3981,1.3980,1.3980
USDSGD,20100304,112000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100304,112100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,112200,1.3980,1.3980,1.3979,1.3980
USDSGD,20100304,112300,1.3981,1.3983,1.3981,1.3983
USDSGD,20100304,112400,1.3983,1.3983,1.3982,1.3983
USDSGD,20100304,112500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,112600,1.3982,1.3986,1.3982,1.3986
USDSGD,20100304,112700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,112800,1.3984,1.3986,1.3984,1.3985
USDSGD,20100304,113000,1.3985,1.3987,1.3985,1.3987
USDSGD,20100304,113100,1.3988,1.3988,1.3986,1.3986
USDSGD,20100304,113200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,113300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100304,113400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100304,113500,1.3985,1.3985,1.3984,1.3984
USDSGD,20100304,113600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,113700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,113800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,113900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,114000,1.3984,1.3984,1.3982,1.3982
USDSGD,20100304,114100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,114200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,114300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,114400,1.3981,1.3981,1.3980,1.3980
USDSGD,20100304,114500,1.3979,1.3979,1.3978,1.3979
USDSGD,20100304,114600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,114700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,114800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,114900,1.3978,1.3979,1.3978,1.3978
USDSGD,20100304,115000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,115100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,115200,1.3979,1.3980,1.3979,1.3979
USDSGD,20100304,115300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,115400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,115500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100304,115600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,115700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,115800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,115900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,120000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100304,120100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100304,120200,1.3979,1.3979,1.3978,1.3978
USDSGD,20100304,120300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,120400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,120500,1.3979,1.3979,1.3978,1.3978
USDSGD,20100304,120600,1.3979,1.3979,1.3978,1.3978
USDSGD,20100304,120700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,120800,1.3979,1.3980,1.3979,1.3980
USDSGD,20100304,120900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,121000,1.3978,1.3979,1.3978,1.3979
USDSGD,20100304,121100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,121200,1.3978,1.3979,1.3978,1.3979
USDSGD,20100304,121300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,121400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100304,121500,1.3979,1.3979,1.3978,1.3978
USDSGD,20100304,121600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,121700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,121800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,121900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,122000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,122100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,122200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,122300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,122400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,122500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,122600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,122700,1.3979,1.3979,1.3978,1.3978
USDSGD,20100304,122800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100304,122900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,123000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,123100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,123200,1.3978,1.3978,1.3977,1.3977
USDSGD,20100304,123300,1.3978,1.3978,1.3976,1.3977
USDSGD,20100304,123400,1.3976,1.3976,1.3974,1.3974
USDSGD,20100304,123500,1.3973,1.3973,1.3960,1.3967
USDSGD,20100304,123600,1.3968,1.3973,1.3968,1.3970
USDSGD,20100304,123700,1.3969,1.3976,1.3968,1.3975
USDSGD,20100304,123800,1.3974,1.3976,1.3971,1.3972
USDSGD,20100304,123900,1.3975,1.3976,1.3972,1.3972
USDSGD,20100304,124000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100304,124100,1.3970,1.3970,1.3969,1.3969
USDSGD,20100304,124200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100304,124300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100304,124400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100304,124500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100304,124600,1.3970,1.3970,1.3969,1.3969
USDSGD,20100304,124700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100304,124800,1.3973,1.3976,1.3973,1.3976
USDSGD,20100304,124900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100304,125000,1.3977,1.3977,1.3975,1.3975
USDSGD,20100304,125100,1.3976,1.3976,1.3975,1.3975
USDSGD,20100304,125200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,125300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,125400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,125500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,125600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,125700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,125800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,125900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,130000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,130100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,130200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,130300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,130400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,130500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,130600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,130700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,130800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,130900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,131000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,131100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,131200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,131300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,131400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,131500,1.3975,1.3975,1.3974,1.3974
USDSGD,20100304,131600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,131700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,131800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,131900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,132000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,132100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,132200,1.3975,1.3975,1.3974,1.3974
USDSGD,20100304,132300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,132400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,132500,1.3975,1.3976,1.3975,1.3976
USDSGD,20100304,132600,1.3975,1.3976,1.3975,1.3976
USDSGD,20100304,132700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,132800,1.3976,1.3976,1.3975,1.3975
USDSGD,20100304,132900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,133000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,133100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100304,133200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,133300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,133400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,133500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,133600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,133700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,133800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,133900,1.3976,1.3976,1.3975,1.3975
USDSGD,20100304,134000,1.3975,1.3975,1.3974,1.3975
USDSGD,20100304,134100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,134200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,134300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,134400,1.3976,1.3976,1.3975,1.3975
USDSGD,20100304,134500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,134600,1.3976,1.3976,1.3975,1.3975
USDSGD,20100304,134700,1.3976,1.3976,1.3975,1.3975
USDSGD,20100304,134800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,134900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,135000,1.3975,1.3976,1.3975,1.3976
USDSGD,20100304,135100,1.3975,1.3975,1.3974,1.3974
USDSGD,20100304,135200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,135300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,135400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,135500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,135600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,135700,1.3975,1.3975,1.3974,1.3974
USDSGD,20100304,135800,1.3975,1.3975,1.3974,1.3974
USDSGD,20100304,135900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,140000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,140100,1.3975,1.3975,1.3974,1.3974
USDSGD,20100304,140200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,140300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100304,140400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100304,140500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100304,140600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100304,140700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100304,140800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,140900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,141000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,141100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,141200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,141300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,141400,1.3974,1.3975,1.3974,1.3975
USDSGD,20100304,141500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,141600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,141700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,141800,1.3975,1.3975,1.3974,1.3974
USDSGD,20100304,141900,1.3972,1.3972,1.3970,1.3970
USDSGD,20100304,142000,1.3969,1.3972,1.3969,1.3972
USDSGD,20100304,142100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,142200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,142300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,142400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,142500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,142600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,142700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,142800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,142900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,143000,1.3973,1.3975,1.3973,1.3974
USDSGD,20100304,143100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,143200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,143300,1.3973,1.3974,1.3973,1.3974
USDSGD,20100304,143400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,143500,1.3974,1.3975,1.3974,1.3975
USDSGD,20100304,143600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,143700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,143800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,144000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,144100,1.3975,1.3975,1.3974,1.3974
USDSGD,20100304,144200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,144300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,144400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,144500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,144600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,144700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,144800,1.3974,1.3975,1.3974,1.3975
USDSGD,20100304,144900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,145000,1.3975,1.3975,1.3974,1.3974
USDSGD,20100304,145100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100304,145200,1.3975,1.3978,1.3975,1.3978
USDSGD,20100304,145300,1.3977,1.3977,1.3976,1.3976
USDSGD,20100304,145400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,145500,1.3977,1.3977,1.3976,1.3976
USDSGD,20100304,145600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,145700,1.3976,1.3976,1.3975,1.3975
USDSGD,20100304,145800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,145900,1.3976,1.3976,1.3975,1.3976
USDSGD,20100304,150000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,150100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100304,150200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,150300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100304,150400,1.3975,1.3976,1.3975,1.3976
USDSGD,20100304,150500,1.3976,1.3977,1.3976,1.3977
USDSGD,20100304,150600,1.3977,1.3977,1.3976,1.3976
USDSGD,20100304,150700,1.3977,1.3977,1.3976,1.3976
USDSGD,20100304,150800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,150900,1.3975,1.3976,1.3975,1.3975
USDSGD,20100304,151000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,151100,1.3976,1.3976,1.3975,1.3975
USDSGD,20100304,151200,1.3976,1.3977,1.3976,1.3977
USDSGD,20100304,151300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100304,151400,1.3978,1.3981,1.3978,1.3981
USDSGD,20100304,151500,1.3982,1.3984,1.3982,1.3983
USDSGD,20100304,151600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,151700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,151800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,151900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100304,152000,1.3981,1.3982,1.3981,1.3982
USDSGD,20100304,152200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100304,152300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100304,152400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,152500,1.3979,1.3979,1.3978,1.3979
USDSGD,20100304,152600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,152700,1.3979,1.3979,1.3978,1.3978
USDSGD,20100304,152800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,152900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,153000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,153100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,153200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100304,153300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,153400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100304,153500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100304,153600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,153700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,153800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,153900,1.3976,1.3976,1.3975,1.3976
USDSGD,20100304,154000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,154100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100304,154200,1.3978,1.3978,1.3977,1.3978
USDSGD,20100304,154300,1.3977,1.3977,1.3976,1.3976
USDSGD,20100304,154400,1.3977,1.3977,1.3976,1.3977
USDSGD,20100304,154500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100304,154600,1.3976,1.3977,1.3976,1.3977
USDSGD,20100304,154700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100304,154800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100304,154900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,155000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,155100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100304,155200,1.3978,1.3979,1.3978,1.3979
USDSGD,20100304,155300,1.3978,1.3979,1.3978,1.3979
USDSGD,20100304,155400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100304,155500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100304,155600,1.3980,1.3980,1.3979,1.3980
USDSGD,20100304,155700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100304,155800,1.3982,1.3985,1.3982,1.3985
USDSGD,20100304,155900,1.3986,1.3986,1.3983,1.3983
USDSGD,20100304,160000,1.3984,1.3986,1.3983,1.3985
USDSGD,20100304,160100,1.3986,1.3986,1.3984,1.3985
USDSGD,20100304,160200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,160300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,160400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,160500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,160600,1.3984,1.3987,1.3984,1.3987
USDSGD,20100304,160700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,160800,1.3987,1.3987,1.3984,1.3986
USDSGD,20100304,160900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100304,161000,1.3986,1.3987,1.3986,1.3987
USDSGD,20100304,161100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100304,161200,1.3985,1.3985,1.3984,1.3984
USDSGD,20100304,161300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100304,161400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,161500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100304,161600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100304,161700,1.3986,1.3989,1.3986,1.3989
USDSGD,20100304,161800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,161900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,162000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,162100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,162200,1.3990,1.3991,1.3990,1.3991
USDSGD,20100304,162300,1.3990,1.3991,1.3990,1.3991
USDSGD,20100304,162400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,162500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,162600,1.3991,1.3991,1.3990,1.3990
USDSGD,20100304,162700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,162800,1.3991,1.3992,1.3991,1.3992
USDSGD,20100304,162900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,163000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,163100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,163200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,163300,1.3992,1.3995,1.3992,1.3995
USDSGD,20100304,163400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,163500,1.3996,1.3996,1.3995,1.3996
USDSGD,20100304,163600,1.3997,1.3998,1.3997,1.3998
USDSGD,20100304,163700,1.3997,1.3997,1.3996,1.3996
USDSGD,20100304,163800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,163900,1.3996,1.3997,1.3996,1.3997
USDSGD,20100304,164000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,164100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,164200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,164300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,164400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,164500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,164600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,164700,1.3995,1.3995,1.3992,1.3992
USDSGD,20100304,164800,1.3993,1.3994,1.3993,1.3994
USDSGD,20100304,164900,1.3993,1.3994,1.3993,1.3994
USDSGD,20100304,165000,1.3993,1.3993,1.3992,1.3992
USDSGD,20100304,165100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,165200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,165300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,165400,1.3993,1.3994,1.3990,1.3990
USDSGD,20100304,165500,1.3991,1.3992,1.3991,1.3992
USDSGD,20100304,165600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,165700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,165800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,165900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,170000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,170100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,170200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,170300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,170400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,170500,1.3990,1.3992,1.3989,1.3992
USDSGD,20100304,170600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,170700,1.3991,1.3991,1.3990,1.3990
USDSGD,20100304,170800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,170900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,171000,1.3990,1.3991,1.3990,1.3991
USDSGD,20100304,171100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100304,171200,1.3989,1.3990,1.3989,1.3990
USDSGD,20100304,171300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100304,171400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,171500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,171600,1.3989,1.3989,1.3988,1.3989
USDSGD,20100304,171700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100304,171800,1.3988,1.3988,1.3987,1.3987
USDSGD,20100304,171900,1.3987,1.3988,1.3987,1.3988
USDSGD,20100304,172000,1.3989,1.3993,1.3989,1.3993
USDSGD,20100304,172100,1.3993,1.3994,1.3993,1.3994
USDSGD,20100304,172200,1.3993,1.3994,1.3993,1.3994
USDSGD,20100304,172300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,172400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,172500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100304,172600,1.3993,1.3993,1.3992,1.3992
USDSGD,20100304,172700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,172800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,172900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,173000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,173100,1.3992,1.3993,1.3992,1.3993
USDSGD,20100304,173200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,173300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,173400,1.3992,1.3992,1.3991,1.3991
USDSGD,20100304,173500,1.3992,1.3994,1.3992,1.3994
USDSGD,20100304,173600,1.3993,1.3994,1.3993,1.3994
USDSGD,20100304,173700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,173800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,173900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100304,174000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,174100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100304,174200,1.3992,1.3992,1.3991,1.3991
USDSGD,20100304,174300,1.3992,1.3996,1.3992,1.3996
USDSGD,20100304,174400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,174500,1.3991,1.3994,1.3991,1.3994
USDSGD,20100304,174600,1.3995,1.3996,1.3995,1.3996
USDSGD,20100304,174700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,174800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,174900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,175000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,175100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,175200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,175300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,175400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,175500,1.3998,1.3998,1.3995,1.3996
USDSGD,20100304,175600,1.3997,1.3997,1.3996,1.3996
USDSGD,20100304,175700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,175800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,175900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,180000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,180100,1.3996,1.3996,1.3995,1.3995
USDSGD,20100304,180200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,180300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,180400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,180500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,180600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,180700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,180800,1.3996,1.3996,1.3995,1.3995
USDSGD,20100304,180900,1.3994,1.3996,1.3994,1.3996
USDSGD,20100304,181000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,181100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,181200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,181300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,181400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,181500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,181600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,181700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,181800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,181900,1.3996,1.3996,1.3995,1.3995
USDSGD,20100304,182000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,182100,1.3996,1.3996,1.3995,1.3995
USDSGD,20100304,182200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,182300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,182400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,182500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,182600,1.3996,1.4000,1.3996,1.3999
USDSGD,20100304,182700,1.3997,1.3998,1.3997,1.3997
USDSGD,20100304,182800,1.3998,1.3999,1.3997,1.3999
USDSGD,20100304,182900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,183000,1.3998,1.3999,1.3998,1.3999
USDSGD,20100304,183100,1.4001,1.4001,1.3998,1.3999
USDSGD,20100304,183200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,183300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,183400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,183500,1.3999,1.4002,1.3999,1.3999
USDSGD,20100304,183600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,183700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,183800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,183900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,184000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,184100,1.3997,1.3998,1.3996,1.3998
USDSGD,20100304,184200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,184300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,184400,1.3998,1.3999,1.3998,1.3999
USDSGD,20100304,184500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,184600,1.3999,1.4000,1.3999,1.4000
USDSGD,20100304,184700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,184800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,184900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,185000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,185100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,185200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,185300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,185400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,185500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,185600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,185700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,185800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,185900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,190000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,190100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,190200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,190300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,190400,1.3999,1.3999,1.3997,1.3997
USDSGD,20100304,190500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,190600,1.3995,1.3998,1.3995,1.3998
USDSGD,20100304,190700,1.3998,1.3998,1.3997,1.3997
USDSGD,20100304,190800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,190900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,191000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,191100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,191200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,191300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100304,191400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,191500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,191600,1.3998,1.3998,1.3995,1.3995
USDSGD,20100304,191700,1.3994,1.3996,1.3994,1.3996
USDSGD,20100304,191800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,191900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,192000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,192100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,192200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,192300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,192400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,192500,1.3996,1.3997,1.3996,1.3997
USDSGD,20100304,192600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,192700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,192800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,192900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,193000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,193100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,193200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,193300,1.3995,1.3996,1.3995,1.3996
USDSGD,20100304,193400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,193500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,193600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,193700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,193800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,193900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,194000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,194100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,194200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,194300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,194400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,194500,1.3996,1.3997,1.3996,1.3997
USDSGD,20100304,194600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,194700,1.3997,1.3999,1.3997,1.3999
USDSGD,20100304,194800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,194900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,195000,1.3999,1.4000,1.3999,1.4000
USDSGD,20100304,195100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,195200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,195300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,195400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,195500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,195600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,195700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,195800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,195900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,200000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,200200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,200300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,200400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,200500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,200600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,200700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,200800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,200900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,201000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,201100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,201200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,201300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,201400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,201500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,201600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,201700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,201800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100304,201900,1.4000,1.4001,1.4000,1.4001
USDSGD,20100304,202000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,202100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,202200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,202300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,202400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,202500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,202600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,202700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,202800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,202900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,203000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,203100,1.4002,1.4003,1.4002,1.4003
USDSGD,20100304,203200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,203300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,203400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,203500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,203600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,203700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,203800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,203900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,204000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,204100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,204200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,204300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,204400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,204500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,204600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,204700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,204800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,204900,1.4002,1.4002,1.4001,1.4001
USDSGD,20100304,205000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,205100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,205200,1.4001,1.4001,1.3998,1.4000
USDSGD,20100304,205300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,205400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,205500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,205600,1.3999,1.3999,1.3998,1.3998
USDSGD,20100304,205700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,205800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,205900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,210000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,210100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,210200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,210300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,210400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,210500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,210600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,210700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,210800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,210900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,211000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,211100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,211200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,211300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,211400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,211500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,211600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,211700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,211800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,211900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,212000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,212100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100304,212200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,212300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,212400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,212500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,212600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,212700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,212800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,212900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,213000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,213100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100304,213200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,213300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,213400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,213500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,213600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,213700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,213800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,213900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,214000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,214100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,214200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,214300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,214400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,214500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,214600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,214700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,214800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,214900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,215000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,215100,1.3995,1.3995,1.3994,1.3995
USDSGD,20100304,215200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,215300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,215400,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,215500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,215600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,215700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,215800,1.3995,1.3995,1.3993,1.3993
USDSGD,20100304,215900,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,220000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100304,220100,1.3994,1.3995,1.3994,1.3995
USDSGD,20100304,220200,1.3994,1.3998,1.3994,1.3998
USDSGD,20100304,220300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,220400,1.4000,1.4002,1.4000,1.4002
USDSGD,20100304,220500,1.4001,1.4001,1.3998,1.3998
USDSGD,20100304,220600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100304,220700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,220800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,220900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,221000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,221100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,221200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,221300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,221400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,221500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,221600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,221700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,221800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,221900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,222000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,222100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,222200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,222300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,222400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,222500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,222600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,222700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,222800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,222900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,223000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,223100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,223200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,223300,1.4002,1.4004,1.4002,1.4004
USDSGD,20100304,223400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,223500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,223600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,223700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,223800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,223900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,224000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,224100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,224200,1.4003,1.4003,1.4002,1.4002
USDSGD,20100304,224300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,224400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,224500,1.4003,1.4004,1.4003,1.4004
USDSGD,20100304,224600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,224700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,224800,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,224900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,225000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,225100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,225200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,225300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,225400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,225500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,225600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,225700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,225800,1.4004,1.4004,1.4002,1.4002
USDSGD,20100304,225900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,230000,1.4004,1.4006,1.4004,1.4006
USDSGD,20100304,230100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100304,230200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,230300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100304,230400,1.4004,1.4004,1.4003,1.4003
USDSGD,20100304,230500,1.4002,1.4003,1.4002,1.4003
USDSGD,20100304,230600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,230700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,230800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,230900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,231000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,231100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,231200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,231300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,231400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,231500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,231600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,231700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,231800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,231900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,232000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,232100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,232200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,232300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,232400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100304,232500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,232600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,232700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,232800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,232900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100304,233000,1.4001,1.4003,1.4001,1.4003
USDSGD,20100304,233100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,233200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,233300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,233400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,233500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,233600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,233700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,233800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,233900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,234000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,234100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,234200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,234300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,234400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,234500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,234600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,234700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,234800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,234900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,235000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,235100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,235200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,235300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,235400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,235500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,235600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,235800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100304,235900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100305,000000,1.4003,1.4003,1.4003,1.4003
USDZAR,20100304,000100,7.468,7.468,7.468,7.468
USDZAR,20100304,000200,7.469,7.469,7.469,7.469
USDZAR,20100304,000300,7.469,7.469,7.469,7.469
USDZAR,20100304,000400,7.469,7.469,7.468,7.468
USDZAR,20100304,000500,7.468,7.468,7.468,7.468
USDZAR,20100304,000600,7.469,7.469,7.469,7.469
USDZAR,20100304,000700,7.468,7.468,7.468,7.468
USDZAR,20100304,000800,7.468,7.468,7.468,7.468
USDZAR,20100304,000900,7.469,7.469,7.469,7.469
USDZAR,20100304,001000,7.468,7.468,7.468,7.468
USDZAR,20100304,001100,7.468,7.470,7.468,7.469
USDZAR,20100304,001200,7.468,7.470,7.468,7.470
USDZAR,20100304,001300,7.470,7.470,7.470,7.470
USDZAR,20100304,001400,7.470,7.470,7.470,7.470
USDZAR,20100304,001500,7.470,7.470,7.470,7.470
USDZAR,20100304,001600,7.470,7.472,7.470,7.471
USDZAR,20100304,001700,7.470,7.470,7.468,7.468
USDZAR,20100304,001800,7.468,7.468,7.468,7.468
USDZAR,20100304,001900,7.469,7.469,7.469,7.469
USDZAR,20100304,002000,7.469,7.469,7.469,7.469
USDZAR,20100304,002100,7.468,7.468,7.468,7.468
USDZAR,20100304,002200,7.469,7.469,7.469,7.469
USDZAR,20100304,002300,7.469,7.469,7.468,7.468
USDZAR,20100304,002400,7.468,7.468,7.468,7.468
USDZAR,20100304,002500,7.468,7.468,7.468,7.468
USDZAR,20100304,002600,7.469,7.469,7.469,7.469
USDZAR,20100304,002700,7.469,7.469,7.468,7.468
USDZAR,20100304,002800,7.468,7.468,7.468,7.468
USDZAR,20100304,002900,7.468,7.468,7.468,7.468
USDZAR,20100304,003000,7.468,7.468,7.468,7.468
USDZAR,20100304,003100,7.468,7.468,7.468,7.468
USDZAR,20100304,003200,7.469,7.469,7.469,7.469
USDZAR,20100304,003300,7.469,7.469,7.468,7.468
USDZAR,20100304,003400,7.469,7.469,7.469,7.469
USDZAR,20100304,003500,7.470,7.472,7.470,7.472
USDZAR,20100304,003600,7.473,7.475,7.473,7.475
USDZAR,20100304,003700,7.474,7.474,7.474,7.474
USDZAR,20100304,003800,7.474,7.474,7.474,7.474
USDZAR,20100304,003900,7.487,7.487,7.487,7.487
USDZAR,20100304,004000,7.487,7.487,7.476,7.476
USDZAR,20100304,004100,7.476,7.487,7.476,7.487
USDZAR,20100304,004200,7.487,7.487,7.487,7.487
USDZAR,20100304,004300,7.487,7.487,7.487,7.487
USDZAR,20100304,004400,7.487,7.487,7.487,7.487
USDZAR,20100304,004500,7.487,7.487,7.487,7.487
USDZAR,20100304,004600,7.487,7.487,7.487,7.487
USDZAR,20100304,004700,7.487,7.487,7.487,7.487
USDZAR,20100304,004800,7.487,7.487,7.487,7.487
USDZAR,20100304,004900,7.487,7.487,7.487,7.487
USDZAR,20100304,005000,7.487,7.487,7.487,7.487
USDZAR,20100304,005100,7.487,7.487,7.487,7.487
USDZAR,20100304,005200,7.487,7.487,7.487,7.487
USDZAR,20100304,005300,7.487,7.487,7.487,7.487
USDZAR,20100304,005400,7.487,7.487,7.487,7.487
USDZAR,20100304,005500,7.487,7.487,7.487,7.487
USDZAR,20100304,005600,7.487,7.487,7.487,7.487
USDZAR,20100304,005700,7.487,7.487,7.487,7.487
USDZAR,20100304,005800,7.487,7.487,7.487,7.487
USDZAR,20100304,005900,7.487,7.487,7.487,7.487
USDZAR,20100304,010000,7.487,7.487,7.487,7.487
USDZAR,20100304,010100,7.487,7.487,7.487,7.487
USDZAR,20100304,010200,7.487,7.487,7.487,7.487
USDZAR,20100304,010300,7.487,7.487,7.487,7.487
USDZAR,20100304,010400,7.487,7.487,7.487,7.487
USDZAR,20100304,010500,7.487,7.487,7.487,7.487
USDZAR,20100304,010600,7.487,7.487,7.487,7.487
USDZAR,20100304,010700,7.487,7.487,7.487,7.487
USDZAR,20100304,010800,7.487,7.487,7.487,7.487
USDZAR,20100304,010900,7.487,7.487,7.487,7.487
USDZAR,20100304,011000,7.487,7.487,7.487,7.487
USDZAR,20100304,011100,7.487,7.487,7.487,7.487
USDZAR,20100304,011200,7.487,7.487,7.487,7.487
USDZAR,20100304,011300,7.487,7.487,7.487,7.487
USDZAR,20100304,011400,7.487,7.487,7.487,7.487
USDZAR,20100304,011500,7.487,7.487,7.487,7.487
USDZAR,20100304,011600,7.487,7.487,7.487,7.487
USDZAR,20100304,011700,7.487,7.487,7.487,7.487
USDZAR,20100304,011800,7.487,7.487,7.487,7.487
USDZAR,20100304,011900,7.487,7.487,7.487,7.487
USDZAR,20100304,012000,7.487,7.487,7.487,7.487
USDZAR,20100304,012100,7.487,7.487,7.487,7.487
USDZAR,20100304,012200,7.487,7.487,7.487,7.487
USDZAR,20100304,012300,7.487,7.487,7.487,7.487
USDZAR,20100304,012400,7.487,7.487,7.487,7.487
USDZAR,20100304,012500,7.487,7.487,7.487,7.487
USDZAR,20100304,012600,7.487,7.487,7.487,7.487
USDZAR,20100304,012700,7.487,7.487,7.487,7.487
USDZAR,20100304,012800,7.477,7.477,7.477,7.477
USDZAR,20100304,012900,7.475,7.475,7.475,7.475
USDZAR,20100304,013000,7.487,7.487,7.487,7.487
USDZAR,20100304,013100,7.487,7.487,7.487,7.487
USDZAR,20100304,013200,7.487,7.487,7.487,7.487
USDZAR,20100304,013300,7.487,7.487,7.487,7.487
USDZAR,20100304,013400,7.487,7.487,7.487,7.487
USDZAR,20100304,013500,7.487,7.487,7.487,7.487
USDZAR,20100304,013600,7.487,7.487,7.487,7.487
USDZAR,20100304,013700,7.487,7.487,7.487,7.487
USDZAR,20100304,013800,7.487,7.487,7.487,7.487
USDZAR,20100304,013900,7.487,7.487,7.487,7.487
USDZAR,20100304,014000,7.487,7.487,7.487,7.487
USDZAR,20100304,014100,7.487,7.487,7.487,7.487
USDZAR,20100304,014200,7.487,7.487,7.487,7.487
USDZAR,20100304,014300,7.487,7.487,7.487,7.487
USDZAR,20100304,014400,7.487,7.487,7.487,7.487
USDZAR,20100304,014500,7.487,7.487,7.487,7.487
USDZAR,20100304,014600,7.489,7.489,7.487,7.487
USDZAR,20100304,014700,7.487,7.487,7.487,7.487
USDZAR,20100304,014800,7.487,7.487,7.487,7.487
USDZAR,20100304,014900,7.487,7.487,7.487,7.487
USDZAR,20100304,015000,7.487,7.487,7.487,7.487
USDZAR,20100304,015100,7.489,7.489,7.487,7.487
USDZAR,20100304,015200,7.486,7.486,7.486,7.486
USDZAR,20100304,015300,7.486,7.486,7.486,7.486
USDZAR,20100304,015400,7.486,7.486,7.486,7.486
USDZAR,20100304,015500,7.486,7.486,7.486,7.486
USDZAR,20100304,015600,7.486,7.486,7.486,7.486
USDZAR,20100304,015700,7.486,7.486,7.486,7.486
USDZAR,20100304,015800,7.486,7.486,7.486,7.486
USDZAR,20100304,015900,7.486,7.486,7.486,7.486
USDZAR,20100304,020000,7.486,7.486,7.486,7.486
USDZAR,20100304,020100,7.486,7.486,7.486,7.486
USDZAR,20100304,020200,7.486,7.486,7.486,7.486
USDZAR,20100304,020300,7.486,7.486,7.486,7.486
USDZAR,20100304,020400,7.486,7.486,7.486,7.486
USDZAR,20100304,020500,7.486,7.486,7.486,7.486
USDZAR,20100304,020600,7.486,7.486,7.486,7.486
USDZAR,20100304,020700,7.488,7.491,7.488,7.491
USDZAR,20100304,020800,7.492,7.497,7.492,7.492
USDZAR,20100304,020900,7.492,7.492,7.492,7.492
USDZAR,20100304,021000,7.490,7.490,7.490,7.490
USDZAR,20100304,021100,7.490,7.490,7.490,7.490
USDZAR,20100304,021200,7.489,7.489,7.489,7.489
USDZAR,20100304,021300,7.489,7.489,7.489,7.489
USDZAR,20100304,021400,7.489,7.489,7.489,7.489
USDZAR,20100304,021500,7.489,7.489,7.489,7.489
USDZAR,20100304,021600,7.489,7.489,7.489,7.489
USDZAR,20100304,021700,7.489,7.489,7.489,7.489
USDZAR,20100304,021800,7.489,7.489,7.489,7.489
USDZAR,20100304,021900,7.489,7.489,7.489,7.489
USDZAR,20100304,022000,7.489,7.489,7.489,7.489
USDZAR,20100304,022100,7.489,7.489,7.489,7.489
USDZAR,20100304,022200,7.489,7.489,7.489,7.489
USDZAR,20100304,022300,7.489,7.489,7.489,7.489
USDZAR,20100304,022400,7.489,7.489,7.489,7.489
USDZAR,20100304,022500,7.489,7.489,7.489,7.489
USDZAR,20100304,022600,7.489,7.489,7.489,7.489
USDZAR,20100304,022700,7.489,7.489,7.489,7.489
USDZAR,20100304,022800,7.489,7.492,7.489,7.492
USDZAR,20100304,022900,7.494,7.499,7.494,7.499
USDZAR,20100304,023000,7.496,7.499,7.489,7.489
USDZAR,20100304,023100,7.489,7.489,7.489,7.489
USDZAR,20100304,023200,7.491,7.492,7.491,7.492
USDZAR,20100304,023300,7.494,7.494,7.494,7.494
USDZAR,20100304,023400,7.494,7.499,7.492,7.492
USDZAR,20100304,023500,7.492,7.492,7.492,7.492
USDZAR,20100304,023600,7.496,7.496,7.496,7.496
USDZAR,20100304,023700,7.496,7.496,7.496,7.496
USDZAR,20100304,023800,7.496,7.496,7.496,7.496
USDZAR,20100304,023900,7.496,7.496,7.496,7.496
USDZAR,20100304,024000,7.490,7.491,7.490,7.491
USDZAR,20100304,024100,7.492,7.492,7.477,7.477
USDZAR,20100304,024200,7.483,7.483,7.483,7.483
USDZAR,20100304,024300,7.485,7.485,7.485,7.485
USDZAR,20100304,024400,7.485,7.485,7.485,7.485
USDZAR,20100304,024500,7.485,7.488,7.485,7.485
USDZAR,20100304,024600,7.485,7.485,7.485,7.485
USDZAR,20100304,024700,7.485,7.485,7.485,7.485
USDZAR,20100304,024800,7.485,7.485,7.485,7.485
USDZAR,20100304,024900,7.485,7.485,7.485,7.485
USDZAR,20100304,025000,7.485,7.485,7.485,7.485
USDZAR,20100304,025100,7.485,7.485,7.485,7.485
USDZAR,20100304,025200,7.485,7.485,7.485,7.485
USDZAR,20100304,025300,7.485,7.485,7.485,7.485
USDZAR,20100304,025400,7.483,7.483,7.483,7.483
USDZAR,20100304,025500,7.481,7.481,7.480,7.481
USDZAR,20100304,025600,7.487,7.490,7.487,7.490
USDZAR,20100304,025700,7.490,7.490,7.490,7.490
USDZAR,20100304,025800,7.490,7.490,7.490,7.490
USDZAR,20100304,025900,7.490,7.490,7.490,7.490
USDZAR,20100304,030000,7.490,7.490,7.490,7.490
USDZAR,20100304,030100,7.490,7.490,7.490,7.490
USDZAR,20100304,030200,7.490,7.490,7.490,7.490
USDZAR,20100304,030300,7.490,7.490,7.490,7.490
USDZAR,20100304,030400,7.490,7.490,7.490,7.490
USDZAR,20100304,030500,7.490,7.490,7.490,7.490
USDZAR,20100304,030600,7.490,7.490,7.490,7.490
USDZAR,20100304,030700,7.490,7.490,7.490,7.490
USDZAR,20100304,030800,7.490,7.490,7.490,7.490
USDZAR,20100304,030900,7.490,7.490,7.490,7.490
USDZAR,20100304,031000,7.490,7.490,7.490,7.490
USDZAR,20100304,031100,7.490,7.490,7.490,7.490
USDZAR,20100304,031200,7.490,7.490,7.490,7.490
USDZAR,20100304,031300,7.490,7.490,7.490,7.490
USDZAR,20100304,031400,7.490,7.490,7.490,7.490
USDZAR,20100304,031500,7.491,7.491,7.491,7.491
USDZAR,20100304,031600,7.491,7.491,7.491,7.491
USDZAR,20100304,031700,7.491,7.491,7.491,7.491
USDZAR,20100304,031800,7.491,7.491,7.491,7.491
USDZAR,20100304,031900,7.491,7.491,7.491,7.491
USDZAR,20100304,032000,7.491,7.491,7.491,7.491
USDZAR,20100304,032100,7.491,7.491,7.491,7.491
USDZAR,20100304,032200,7.491,7.491,7.491,7.491
USDZAR,20100304,032300,7.491,7.491,7.491,7.491
USDZAR,20100304,032400,7.491,7.491,7.490,7.490
USDZAR,20100304,032500,7.490,7.490,7.490,7.490
USDZAR,20100304,032600,7.488,7.488,7.482,7.482
USDZAR,20100304,032700,7.483,7.485,7.483,7.485
USDZAR,20100304,032800,7.485,7.485,7.485,7.485
USDZAR,20100304,032900,7.485,7.485,7.485,7.485
USDZAR,20100304,033000,7.490,7.490,7.484,7.484
USDZAR,20100304,033100,7.491,7.491,7.491,7.491
USDZAR,20100304,033200,7.490,7.490,7.488,7.488
USDZAR,20100304,033300,7.485,7.485,7.485,7.485
USDZAR,20100304,033400,7.487,7.487,7.487,7.487
USDZAR,20100304,033500,7.487,7.489,7.487,7.489
USDZAR,20100304,033600,7.492,7.497,7.492,7.496
USDZAR,20100304,033700,7.497,7.497,7.497,7.497
USDZAR,20100304,033800,7.497,7.497,7.497,7.497
USDZAR,20100304,033900,7.497,7.497,7.497,7.497
USDZAR,20100304,034000,7.497,7.497,7.497,7.497
USDZAR,20100304,034100,7.497,7.497,7.496,7.496
USDZAR,20100304,034200,7.498,7.499,7.498,7.499
USDZAR,20100304,034300,7.497,7.499,7.497,7.499
USDZAR,20100304,034400,7.500,7.501,7.500,7.501
USDZAR,20100304,034500,7.502,7.502,7.500,7.500
USDZAR,20100304,034600,7.500,7.501,7.500,7.501
USDZAR,20100304,034700,7.502,7.503,7.502,7.503
USDZAR,20100304,034800,7.504,7.504,7.502,7.502
USDZAR,20100304,034900,7.502,7.502,7.502,7.502
USDZAR,20100304,035000,7.502,7.502,7.502,7.502
USDZAR,20100304,035100,7.503,7.503,7.503,7.503
USDZAR,20100304,035200,7.501,7.501,7.501,7.501
USDZAR,20100304,035300,7.501,7.501,7.496,7.497
USDZAR,20100304,035400,7.496,7.496,7.487,7.490
USDZAR,20100304,035500,7.490,7.490,7.490,7.490
USDZAR,20100304,035600,7.490,7.490,7.490,7.490
USDZAR,20100304,035700,7.490,7.490,7.490,7.490
USDZAR,20100304,035800,7.490,7.490,7.490,7.490
USDZAR,20100304,035900,7.490,7.490,7.490,7.490
USDZAR,20100304,040000,7.490,7.490,7.490,7.490
USDZAR,20100304,040100,7.490,7.490,7.490,7.490
USDZAR,20100304,040200,7.490,7.490,7.490,7.490
USDZAR,20100304,040300,7.490,7.490,7.490,7.490
USDZAR,20100304,040400,7.490,7.490,7.490,7.490
USDZAR,20100304,040500,7.490,7.490,7.490,7.490
USDZAR,20100304,040600,7.490,7.490,7.490,7.490
USDZAR,20100304,040700,7.490,7.490,7.490,7.490
USDZAR,20100304,040800,7.490,7.490,7.490,7.490
USDZAR,20100304,040900,7.490,7.490,7.490,7.490
USDZAR,20100304,041000,7.490,7.490,7.490,7.490
USDZAR,20100304,041100,7.490,7.490,7.488,7.488
USDZAR,20100304,041200,7.489,7.489,7.489,7.489
USDZAR,20100304,041300,7.490,7.490,7.489,7.489
USDZAR,20100304,041400,7.489,7.489,7.489,7.489
USDZAR,20100304,041500,7.489,7.489,7.489,7.489
USDZAR,20100304,041600,7.489,7.489,7.489,7.489
USDZAR,20100304,041700,7.489,7.490,7.489,7.490
USDZAR,20100304,041800,7.490,7.490,7.490,7.490
USDZAR,20100304,041900,7.491,7.491,7.490,7.490
USDZAR,20100304,042000,7.490,7.490,7.490,7.490
USDZAR,20100304,042100,7.490,7.490,7.490,7.490
USDZAR,20100304,042200,7.490,7.490,7.490,7.490
USDZAR,20100304,042300,7.490,7.490,7.490,7.490
USDZAR,20100304,042400,7.490,7.490,7.490,7.490
USDZAR,20100304,042500,7.490,7.490,7.490,7.490
USDZAR,20100304,042600,7.490,7.490,7.490,7.490
USDZAR,20100304,042700,7.490,7.490,7.490,7.490
USDZAR,20100304,042800,7.490,7.490,7.490,7.490
USDZAR,20100304,042900,7.491,7.491,7.491,7.491
USDZAR,20100304,043000,7.491,7.491,7.491,7.491
USDZAR,20100304,043100,7.491,7.499,7.491,7.499
USDZAR,20100304,043200,7.502,7.503,7.502,7.503
USDZAR,20100304,043300,7.503,7.503,7.503,7.503
USDZAR,20100304,043400,7.503,7.504,7.503,7.504
USDZAR,20100304,043500,7.504,7.504,7.504,7.504
USDZAR,20100304,043600,7.504,7.504,7.504,7.504
USDZAR,20100304,043700,7.505,7.505,7.504,7.505
USDZAR,20100304,043800,7.505,7.505,7.505,7.505
USDZAR,20100304,043900,7.505,7.505,7.505,7.505
USDZAR,20100304,044000,7.505,7.505,7.504,7.504
USDZAR,20100304,044100,7.505,7.505,7.504,7.504
USDZAR,20100304,044200,7.503,7.503,7.503,7.503
USDZAR,20100304,044300,7.503,7.503,7.503,7.503
USDZAR,20100304,044400,7.503,7.503,7.503,7.503
USDZAR,20100304,044500,7.503,7.503,7.503,7.503
USDZAR,20100304,044600,7.503,7.503,7.503,7.503
USDZAR,20100304,044700,7.503,7.503,7.503,7.503
USDZAR,20100304,044800,7.503,7.503,7.503,7.503
USDZAR,20100304,044900,7.503,7.503,7.503,7.503
USDZAR,20100304,045000,7.503,7.505,7.503,7.505
USDZAR,20100304,045100,7.505,7.505,7.505,7.505
USDZAR,20100304,045200,7.505,7.505,7.505,7.505
USDZAR,20100304,045300,7.505,7.505,7.505,7.505
USDZAR,20100304,045400,7.505,7.505,7.505,7.505
USDZAR,20100304,045500,7.505,7.505,7.505,7.505
USDZAR,20100304,045600,7.505,7.505,7.505,7.505
USDZAR,20100304,045700,7.505,7.505,7.505,7.505
USDZAR,20100304,045800,7.505,7.505,7.505,7.505
USDZAR,20100304,045900,7.505,7.505,7.505,7.505
USDZAR,20100304,050000,7.505,7.505,7.505,7.505
USDZAR,20100304,050100,7.505,7.505,7.505,7.505
USDZAR,20100304,050200,7.505,7.505,7.505,7.505
USDZAR,20100304,050300,7.505,7.505,7.505,7.505
USDZAR,20100304,050400,7.505,7.505,7.505,7.505
USDZAR,20100304,050500,7.505,7.505,7.505,7.505
USDZAR,20100304,050600,7.505,7.505,7.505,7.505
USDZAR,20100304,050700,7.505,7.505,7.505,7.505
USDZAR,20100304,050800,7.505,7.505,7.505,7.505
USDZAR,20100304,050900,7.506,7.506,7.505,7.505
USDZAR,20100304,051000,7.505,7.505,7.505,7.505
USDZAR,20100304,051100,7.505,7.505,7.505,7.505
USDZAR,20100304,051200,7.505,7.505,7.505,7.505
USDZAR,20100304,051300,7.505,7.505,7.505,7.505
USDZAR,20100304,051400,7.505,7.505,7.505,7.505
USDZAR,20100304,051500,7.505,7.505,7.505,7.505
USDZAR,20100304,051600,7.505,7.505,7.505,7.505
USDZAR,20100304,051700,7.505,7.505,7.505,7.505
USDZAR,20100304,051800,7.505,7.505,7.505,7.505
USDZAR,20100304,051900,7.505,7.505,7.505,7.505
USDZAR,20100304,052000,7.505,7.505,7.505,7.505
USDZAR,20100304,052100,7.505,7.505,7.505,7.505
USDZAR,20100304,052200,7.505,7.505,7.505,7.505
USDZAR,20100304,052300,7.505,7.505,7.505,7.505
USDZAR,20100304,052400,7.505,7.505,7.502,7.502
USDZAR,20100304,052500,7.500,7.500,7.487,7.495
USDZAR,20100304,052600,7.495,7.499,7.495,7.499
USDZAR,20100304,052700,7.499,7.499,7.499,7.499
USDZAR,20100304,052800,7.499,7.499,7.499,7.499
USDZAR,20100304,052900,7.499,7.499,7.499,7.499
USDZAR,20100304,053000,7.499,7.499,7.499,7.499
USDZAR,20100304,053100,7.499,7.499,7.499,7.499
USDZAR,20100304,053200,7.499,7.499,7.499,7.499
USDZAR,20100304,053300,7.501,7.501,7.487,7.487
USDZAR,20100304,053400,7.488,7.495,7.488,7.495
USDZAR,20100304,053500,7.495,7.495,7.495,7.495
USDZAR,20100304,053600,7.495,7.495,7.495,7.495
USDZAR,20100304,053700,7.495,7.495,7.495,7.495
USDZAR,20100304,053800,7.495,7.495,7.495,7.495
USDZAR,20100304,053900,7.495,7.495,7.495,7.495
USDZAR,20100304,054000,7.495,7.495,7.495,7.495
USDZAR,20100304,054100,7.495,7.495,7.495,7.495
USDZAR,20100304,054200,7.495,7.497,7.495,7.497
USDZAR,20100304,054300,7.497,7.497,7.497,7.497
USDZAR,20100304,054400,7.492,7.496,7.492,7.496
USDZAR,20100304,054500,7.496,7.500,7.496,7.500
USDZAR,20100304,054600,7.502,7.502,7.502,7.502
USDZAR,20100304,054700,7.502,7.502,7.502,7.502
USDZAR,20100304,054800,7.502,7.502,7.502,7.502
USDZAR,20100304,054900,7.502,7.503,7.502,7.503
USDZAR,20100304,055000,7.504,7.504,7.501,7.501
USDZAR,20100304,055100,7.501,7.501,7.501,7.501
USDZAR,20100304,055200,7.501,7.501,7.501,7.501
USDZAR,20100304,055300,7.501,7.501,7.501,7.501
USDZAR,20100304,055400,7.501,7.501,7.501,7.501
USDZAR,20100304,055500,7.500,7.500,7.500,7.500
USDZAR,20100304,055600,7.500,7.500,7.500,7.500
USDZAR,20100304,055700,7.500,7.500,7.500,7.500
USDZAR,20100304,055800,7.500,7.500,7.500,7.500
USDZAR,20100304,055900,7.500,7.500,7.500,7.500
USDZAR,20100304,060000,7.500,7.500,7.500,7.500
USDZAR,20100304,060100,7.500,7.500,7.500,7.500
USDZAR,20100304,060200,7.500,7.500,7.500,7.500
USDZAR,20100304,060300,7.500,7.500,7.500,7.500
USDZAR,20100304,060400,7.500,7.500,7.500,7.500
USDZAR,20100304,060500,7.500,7.500,7.500,7.500
USDZAR,20100304,060600,7.500,7.500,7.500,7.500
USDZAR,20100304,060700,7.500,7.500,7.500,7.500
USDZAR,20100304,060800,7.500,7.500,7.500,7.500
USDZAR,20100304,060900,7.500,7.500,7.500,7.500
USDZAR,20100304,061000,7.500,7.500,7.500,7.500
USDZAR,20100304,061100,7.500,7.500,7.500,7.500
USDZAR,20100304,061200,7.500,7.500,7.500,7.500
USDZAR,20100304,061300,7.500,7.501,7.500,7.501
USDZAR,20100304,061400,7.501,7.501,7.501,7.501
USDZAR,20100304,061500,7.501,7.501,7.501,7.501
USDZAR,20100304,061600,7.501,7.501,7.501,7.501
USDZAR,20100304,061700,7.501,7.501,7.499,7.499
USDZAR,20100304,061800,7.498,7.498,7.498,7.498
USDZAR,20100304,061900,7.496,7.496,7.488,7.496
USDZAR,20100304,062000,7.496,7.496,7.494,7.494
USDZAR,20100304,062100,7.494,7.494,7.494,7.494
USDZAR,20100304,062200,7.494,7.494,7.494,7.494
USDZAR,20100304,062300,7.494,7.494,7.494,7.494
USDZAR,20100304,062400,7.494,7.494,7.494,7.494
USDZAR,20100304,062500,7.494,7.494,7.494,7.494
USDZAR,20100304,062600,7.494,7.494,7.494,7.494
USDZAR,20100304,062700,7.494,7.494,7.494,7.494
USDZAR,20100304,062800,7.494,7.494,7.494,7.494
USDZAR,20100304,062900,7.495,7.495,7.495,7.495
USDZAR,20100304,063000,7.495,7.495,7.495,7.495
USDZAR,20100304,063100,7.495,7.495,7.495,7.495
USDZAR,20100304,063200,7.495,7.495,7.495,7.495
USDZAR,20100304,063300,7.495,7.495,7.495,7.495
USDZAR,20100304,063400,7.495,7.495,7.495,7.495
USDZAR,20100304,063500,7.495,7.495,7.495,7.495
USDZAR,20100304,063600,7.495,7.495,7.495,7.495
USDZAR,20100304,063700,7.495,7.495,7.495,7.495
USDZAR,20100304,063800,7.495,7.495,7.495,7.495
USDZAR,20100304,063900,7.495,7.495,7.495,7.495
USDZAR,20100304,064000,7.495,7.495,7.495,7.495
USDZAR,20100304,064100,7.495,7.495,7.495,7.495
USDZAR,20100304,064200,7.495,7.495,7.495,7.495
USDZAR,20100304,064300,7.495,7.495,7.495,7.495
USDZAR,20100304,064400,7.495,7.495,7.495,7.495
USDZAR,20100304,064500,7.495,7.495,7.495,7.495
USDZAR,20100304,064600,7.495,7.495,7.495,7.495
USDZAR,20100304,064700,7.495,7.495,7.495,7.495
USDZAR,20100304,064800,7.495,7.495,7.495,7.495
USDZAR,20100304,064900,7.495,7.495,7.495,7.495
USDZAR,20100304,065000,7.495,7.495,7.495,7.495
USDZAR,20100304,065100,7.495,7.495,7.495,7.495
USDZAR,20100304,065200,7.495,7.495,7.495,7.495
USDZAR,20100304,065300,7.495,7.495,7.495,7.495
USDZAR,20100304,065400,7.495,7.495,7.495,7.495
USDZAR,20100304,065500,7.495,7.495,7.495,7.495
USDZAR,20100304,065600,7.495,7.495,7.495,7.495
USDZAR,20100304,065700,7.495,7.495,7.495,7.495
USDZAR,20100304,065800,7.495,7.495,7.495,7.495
USDZAR,20100304,065900,7.494,7.494,7.494,7.494
USDZAR,20100304,070000,7.494,7.494,7.494,7.494
USDZAR,20100304,070100,7.494,7.494,7.494,7.494
USDZAR,20100304,070200,7.494,7.494,7.494,7.494
USDZAR,20100304,070300,7.494,7.494,7.494,7.494
USDZAR,20100304,070400,7.494,7.494,7.494,7.494
USDZAR,20100304,070500,7.494,7.494,7.492,7.492
USDZAR,20100304,070600,7.492,7.492,7.492,7.492
USDZAR,20100304,070700,7.493,7.493,7.493,7.493
USDZAR,20100304,070800,7.493,7.493,7.493,7.493
USDZAR,20100304,070900,7.493,7.493,7.493,7.493
USDZAR,20100304,071000,7.493,7.493,7.493,7.493
USDZAR,20100304,071100,7.493,7.493,7.493,7.493
USDZAR,20100304,071200,7.493,7.493,7.493,7.493
USDZAR,20100304,071300,7.493,7.493,7.493,7.493
USDZAR,20100304,071400,7.493,7.493,7.493,7.493
USDZAR,20100304,071500,7.493,7.493,7.493,7.493
USDZAR,20100304,071600,7.493,7.497,7.493,7.497
USDZAR,20100304,071700,7.497,7.497,7.497,7.497
USDZAR,20100304,071800,7.497,7.497,7.497,7.497
USDZAR,20100304,071900,7.497,7.497,7.497,7.497
USDZAR,20100304,072000,7.497,7.497,7.497,7.497
USDZAR,20100304,072100,7.497,7.497,7.497,7.497
USDZAR,20100304,072200,7.499,7.499,7.499,7.499
USDZAR,20100304,072300,7.499,7.499,7.499,7.499
USDZAR,20100304,072400,7.499,7.500,7.499,7.500
USDZAR,20100304,072500,7.501,7.501,7.500,7.501
USDZAR,20100304,072600,7.501,7.501,7.501,7.501
USDZAR,20100304,072700,7.501,7.501,7.501,7.501
USDZAR,20100304,072800,7.501,7.501,7.501,7.501
USDZAR,20100304,072900,7.501,7.501,7.501,7.501
USDZAR,20100304,073000,7.501,7.501,7.501,7.501
USDZAR,20100304,073100,7.501,7.501,7.501,7.501
USDZAR,20100304,073200,7.501,7.501,7.501,7.501
USDZAR,20100304,073300,7.502,7.502,7.501,7.501
USDZAR,20100304,073400,7.501,7.501,7.501,7.501
USDZAR,20100304,073500,7.503,7.503,7.503,7.503
USDZAR,20100304,073600,7.503,7.503,7.503,7.503
USDZAR,20100304,073700,7.503,7.504,7.503,7.504
USDZAR,20100304,073800,7.503,7.503,7.503,7.503
USDZAR,20100304,073900,7.500,7.503,7.500,7.503
USDZAR,20100304,074000,7.502,7.503,7.501,7.501
USDZAR,20100304,074100,7.502,7.503,7.499,7.499
USDZAR,20100304,074200,7.499,7.499,7.499,7.499
USDZAR,20100304,074300,7.500,7.501,7.500,7.501
USDZAR,20100304,074400,7.501,7.501,7.501,7.501
USDZAR,20100304,074500,7.501,7.501,7.501,7.501
USDZAR,20100304,074600,7.503,7.503,7.502,7.502
USDZAR,20100304,074700,7.504,7.507,7.504,7.507
USDZAR,20100304,074800,7.508,7.508,7.505,7.505
USDZAR,20100304,074900,7.506,7.510,7.506,7.509
USDZAR,20100304,075000,7.505,7.510,7.505,7.507
USDZAR,20100304,075100,7.506,7.508,7.505,7.508
USDZAR,20100304,075200,7.502,7.509,7.502,7.509
USDZAR,20100304,075300,7.509,7.509,7.509,7.509
USDZAR,20100304,075400,7.505,7.509,7.505,7.509
USDZAR,20100304,075500,7.510,7.511,7.510,7.511
USDZAR,20100304,075600,7.511,7.511,7.511,7.511
USDZAR,20100304,075700,7.512,7.514,7.512,7.514
USDZAR,20100304,075800,7.514,7.514,7.514,7.514
USDZAR,20100304,075900,7.513,7.516,7.513,7.513
USDZAR,20100304,080000,7.511,7.513,7.503,7.512
USDZAR,20100304,080100,7.508,7.513,7.508,7.509
USDZAR,20100304,080200,7.510,7.510,7.501,7.505
USDZAR,20100304,080300,7.506,7.507,7.506,7.507
USDZAR,20100304,080400,7.506,7.507,7.506,7.507
USDZAR,20100304,080500,7.507,7.507,7.506,7.506
USDZAR,20100304,080600,7.505,7.506,7.504,7.506
USDZAR,20100304,080700,7.508,7.508,7.507,7.507
USDZAR,20100304,080800,7.507,7.507,7.505,7.506
USDZAR,20100304,080900,7.505,7.507,7.502,7.502
USDZAR,20100304,081000,7.502,7.502,7.499,7.499
USDZAR,20100304,081100,7.500,7.501,7.496,7.500
USDZAR,20100304,081200,7.496,7.502,7.496,7.502
USDZAR,20100304,081300,7.502,7.502,7.494,7.502
USDZAR,20100304,081400,7.501,7.502,7.498,7.502
USDZAR,20100304,081500,7.501,7.502,7.499,7.500
USDZAR,20100304,081600,7.499,7.500,7.499,7.500
USDZAR,20100304,081700,7.500,7.501,7.500,7.501
USDZAR,20100304,081800,7.501,7.501,7.500,7.500
USDZAR,20100304,081900,7.499,7.501,7.499,7.500
USDZAR,20100304,082000,7.501,7.501,7.501,7.501
USDZAR,20100304,082100,7.501,7.501,7.498,7.501
USDZAR,20100304,082200,7.498,7.502,7.498,7.499
USDZAR,20100304,082300,7.498,7.498,7.496,7.496
USDZAR,20100304,082400,7.496,7.496,7.496,7.496
USDZAR,20100304,082500,7.495,7.496,7.495,7.496
USDZAR,20100304,082600,7.495,7.495,7.495,7.495
USDZAR,20100304,082700,7.494,7.495,7.493,7.495
USDZAR,20100304,082800,7.494,7.494,7.489,7.489
USDZAR,20100304,082900,7.492,7.494,7.492,7.494
USDZAR,20100304,083000,7.494,7.495,7.494,7.495
USDZAR,20100304,083100,7.495,7.495,7.492,7.492
USDZAR,20100304,083200,7.492,7.492,7.492,7.492
USDZAR,20100304,083300,7.493,7.495,7.493,7.494
USDZAR,20100304,083400,7.494,7.494,7.494,7.494
USDZAR,20100304,083500,7.494,7.494,7.494,7.494
USDZAR,20100304,083600,7.494,7.494,7.494,7.494
USDZAR,20100304,083700,7.494,7.494,7.494,7.494
USDZAR,20100304,083800,7.494,7.494,7.494,7.494
USDZAR,20100304,083900,7.495,7.496,7.494,7.494
USDZAR,20100304,084000,7.493,7.495,7.493,7.495
USDZAR,20100304,084100,7.496,7.498,7.496,7.497
USDZAR,20100304,084200,7.496,7.496,7.492,7.494
USDZAR,20100304,084300,7.495,7.496,7.495,7.496
USDZAR,20100304,084400,7.496,7.497,7.496,7.497
USDZAR,20100304,084500,7.496,7.497,7.496,7.497
USDZAR,20100304,084600,7.498,7.498,7.498,7.498
USDZAR,20100304,084700,7.498,7.500,7.498,7.499
USDZAR,20100304,084800,7.500,7.502,7.500,7.502
USDZAR,20100304,084900,7.503,7.503,7.503,7.503
USDZAR,20100304,085000,7.503,7.503,7.501,7.502
USDZAR,20100304,085100,7.501,7.501,7.500,7.501
USDZAR,20100304,085200,7.502,7.503,7.502,7.503
USDZAR,20100304,085300,7.504,7.504,7.503,7.504
USDZAR,20100304,085400,7.503,7.504,7.503,7.504
USDZAR,20100304,085500,7.502,7.503,7.502,7.503
USDZAR,20100304,085600,7.504,7.505,7.503,7.505
USDZAR,20100304,085700,7.504,7.504,7.504,7.504
USDZAR,20100304,085800,7.504,7.504,7.504,7.504
USDZAR,20100304,085900,7.504,7.506,7.504,7.506
USDZAR,20100304,090000,7.507,7.507,7.507,7.507
USDZAR,20100304,090100,7.508,7.508,7.507,7.507
USDZAR,20100304,090200,7.507,7.507,7.505,7.506
USDZAR,20100304,090300,7.505,7.506,7.505,7.506
USDZAR,20100304,090400,7.505,7.506,7.505,7.506
USDZAR,20100304,090500,7.505,7.505,7.503,7.503
USDZAR,20100304,090600,7.502,7.502,7.496,7.496
USDZAR,20100304,090700,7.495,7.496,7.495,7.496
USDZAR,20100304,090800,7.495,7.495,7.491,7.491
USDZAR,20100304,090900,7.495,7.497,7.495,7.497
USDZAR,20100304,091000,7.494,7.497,7.494,7.496
USDZAR,20100304,091100,7.495,7.495,7.495,7.495
USDZAR,20100304,091200,7.495,7.496,7.495,7.495
USDZAR,20100304,091300,7.494,7.496,7.494,7.496
USDZAR,20100304,091400,7.496,7.497,7.496,7.497
USDZAR,20100304,091500,7.496,7.497,7.496,7.497
USDZAR,20100304,091600,7.497,7.497,7.497,7.497
USDZAR,20100304,091700,7.497,7.497,7.497,7.497
USDZAR,20100304,091800,7.497,7.498,7.495,7.495
USDZAR,20100304,091900,7.494,7.497,7.494,7.497
USDZAR,20100304,092000,7.496,7.497,7.496,7.497
USDZAR,20100304,092100,7.498,7.498,7.498,7.498
USDZAR,20100304,092200,7.498,7.498,7.498,7.498
USDZAR,20100304,092300,7.497,7.497,7.496,7.497
USDZAR,20100304,092400,7.498,7.498,7.497,7.497
USDZAR,20100304,092500,7.497,7.497,7.496,7.497
USDZAR,20100304,092600,7.496,7.497,7.494,7.494
USDZAR,20100304,092700,7.495,7.496,7.494,7.495
USDZAR,20100304,092800,7.494,7.494,7.494,7.494
USDZAR,20100304,092900,7.494,7.494,7.494,7.494
USDZAR,20100304,093000,7.488,7.491,7.488,7.491
USDZAR,20100304,093100,7.494,7.494,7.492,7.493
USDZAR,20100304,093200,7.494,7.494,7.489,7.489
USDZAR,20100304,093300,7.490,7.496,7.490,7.495
USDZAR,20100304,093400,7.496,7.496,7.488,7.488
USDZAR,20100304,093500,7.496,7.499,7.496,7.499
USDZAR,20100304,093600,7.500,7.500,7.499,7.500
USDZAR,20100304,093700,7.501,7.501,7.501,7.501
USDZAR,20100304,093800,7.501,7.501,7.501,7.501
USDZAR,20100304,093900,7.498,7.501,7.498,7.501
USDZAR,20100304,094000,7.501,7.501,7.501,7.501
USDZAR,20100304,094100,7.500,7.500,7.499,7.499
USDZAR,20100304,094200,7.499,7.499,7.499,7.499
USDZAR,20100304,094300,7.499,7.499,7.496,7.496
USDZAR,20100304,094400,7.495,7.496,7.495,7.496
USDZAR,20100304,094500,7.497,7.497,7.496,7.496
USDZAR,20100304,094600,7.495,7.495,7.494,7.495
USDZAR,20100304,094700,7.494,7.495,7.494,7.495
USDZAR,20100304,094800,7.496,7.497,7.492,7.497
USDZAR,20100304,094900,7.497,7.497,7.497,7.497
USDZAR,20100304,095000,7.498,7.498,7.497,7.498
USDZAR,20100304,095100,7.499,7.500,7.499,7.500
USDZAR,20100304,095200,7.501,7.501,7.500,7.501
USDZAR,20100304,095300,7.501,7.501,7.501,7.501
USDZAR,20100304,095400,7.501,7.501,7.499,7.499
USDZAR,20100304,095500,7.500,7.502,7.500,7.500
USDZAR,20100304,095600,7.500,7.500,7.500,7.500
USDZAR,20100304,095700,7.499,7.499,7.497,7.499
USDZAR,20100304,095800,7.498,7.498,7.495,7.495
USDZAR,20100304,095900,7.494,7.495,7.494,7.495
USDZAR,20100304,100000,7.494,7.497,7.494,7.497
USDZAR,20100304,100100,7.498,7.498,7.495,7.495
USDZAR,20100304,100200,7.496,7.496,7.496,7.496
USDZAR,20100304,100300,7.495,7.496,7.494,7.496
USDZAR,20100304,100400,7.492,7.497,7.492,7.497
USDZAR,20100304,100500,7.496,7.497,7.496,7.497
USDZAR,20100304,100600,7.498,7.503,7.498,7.501
USDZAR,20100304,100700,7.502,7.502,7.499,7.499
USDZAR,20100304,100800,7.500,7.500,7.496,7.500
USDZAR,20100304,100900,7.499,7.499,7.492,7.495
USDZAR,20100304,101000,7.496,7.499,7.494,7.498
USDZAR,20100304,101100,7.497,7.498,7.497,7.497
USDZAR,20100304,101200,7.496,7.498,7.496,7.498
USDZAR,20100304,101300,7.497,7.497,7.497,7.497
USDZAR,20100304,101400,7.498,7.499,7.498,7.498
USDZAR,20100304,101500,7.497,7.497,7.497,7.497
USDZAR,20100304,101600,7.497,7.497,7.497,7.497
USDZAR,20100304,101700,7.497,7.500,7.497,7.500
USDZAR,20100304,101800,7.501,7.501,7.500,7.500
USDZAR,20100304,101900,7.500,7.500,7.500,7.500
USDZAR,20100304,102000,7.501,7.502,7.501,7.502
USDZAR,20100304,102100,7.504,7.505,7.503,7.503
USDZAR,20100304,102200,7.504,7.506,7.504,7.506
USDZAR,20100304,102300,7.505,7.506,7.505,7.506
USDZAR,20100304,102400,7.505,7.505,7.504,7.504
USDZAR,20100304,102500,7.503,7.503,7.500,7.501
USDZAR,20100304,102600,7.500,7.501,7.499,7.499
USDZAR,20100304,102700,7.500,7.500,7.499,7.500
USDZAR,20100304,102800,7.500,7.500,7.500,7.500
USDZAR,20100304,102900,7.502,7.502,7.500,7.500
USDZAR,20100304,103000,7.500,7.500,7.497,7.499
USDZAR,20100304,103100,7.500,7.500,7.500,7.500
USDZAR,20100304,103200,7.500,7.500,7.500,7.500
USDZAR,20100304,103300,7.501,7.501,7.501,7.501
USDZAR,20100304,103400,7.501,7.501,7.500,7.500
USDZAR,20100304,103500,7.500,7.500,7.500,7.500
USDZAR,20100304,103600,7.500,7.500,7.500,7.500
USDZAR,20100304,103700,7.500,7.500,7.496,7.496
USDZAR,20100304,103800,7.492,7.500,7.492,7.499
USDZAR,20100304,103900,7.498,7.498,7.497,7.497
USDZAR,20100304,104000,7.496,7.496,7.492,7.492
USDZAR,20100304,104100,7.493,7.495,7.492,7.492
USDZAR,20100304,104200,7.493,7.493,7.493,7.493
USDZAR,20100304,104300,7.494,7.495,7.493,7.493
USDZAR,20100304,104400,7.492,7.494,7.492,7.494
USDZAR,20100304,104500,7.493,7.493,7.493,7.493
USDZAR,20100304,104600,7.493,7.494,7.493,7.494
USDZAR,20100304,104700,7.494,7.494,7.494,7.494
USDZAR,20100304,104800,7.495,7.496,7.495,7.495
USDZAR,20100304,104900,7.495,7.495,7.495,7.495
USDZAR,20100304,105000,7.495,7.495,7.494,7.494
USDZAR,20100304,105100,7.495,7.496,7.495,7.496
USDZAR,20100304,105200,7.495,7.496,7.495,7.496
USDZAR,20100304,105300,7.495,7.495,7.494,7.494
USDZAR,20100304,105400,7.493,7.495,7.493,7.494
USDZAR,20100304,105500,7.495,7.497,7.495,7.497
USDZAR,20100304,105600,7.496,7.496,7.496,7.496
USDZAR,20100304,105700,7.496,7.498,7.496,7.498
USDZAR,20100304,105800,7.499,7.499,7.498,7.498
USDZAR,20100304,105900,7.498,7.498,7.498,7.498
USDZAR,20100304,110000,7.497,7.499,7.497,7.499
USDZAR,20100304,110100,7.495,7.499,7.495,7.499
USDZAR,20100304,110200,7.498,7.498,7.498,7.498
USDZAR,20100304,110300,7.498,7.498,7.498,7.498
USDZAR,20100304,110400,7.495,7.499,7.495,7.499
USDZAR,20100304,110500,7.496,7.501,7.496,7.499
USDZAR,20100304,110600,7.500,7.500,7.499,7.499
USDZAR,20100304,110700,7.499,7.499,7.499,7.499
USDZAR,20100304,110800,7.498,7.499,7.498,7.498
USDZAR,20100304,110900,7.498,7.498,7.498,7.498
USDZAR,20100304,111000,7.497,7.497,7.494,7.494
USDZAR,20100304,111100,7.493,7.493,7.489,7.489
USDZAR,20100304,111200,7.492,7.492,7.490,7.490
USDZAR,20100304,111300,7.485,7.490,7.485,7.490
USDZAR,20100304,111400,7.490,7.490,7.490,7.490
USDZAR,20100304,111500,7.489,7.489,7.485,7.485
USDZAR,20100304,111600,7.488,7.488,7.486,7.486
USDZAR,20100304,111700,7.486,7.486,7.486,7.486
USDZAR,20100304,111800,7.482,7.485,7.476,7.478
USDZAR,20100304,111900,7.477,7.478,7.477,7.478
USDZAR,20100304,112000,7.477,7.479,7.477,7.479
USDZAR,20100304,112100,7.478,7.479,7.478,7.479
USDZAR,20100304,112200,7.478,7.481,7.478,7.480
USDZAR,20100304,112300,7.479,7.483,7.478,7.482
USDZAR,20100304,112400,7.481,7.481,7.480,7.480
USDZAR,20100304,112500,7.481,7.482,7.481,7.482
USDZAR,20100304,112600,7.482,7.482,7.481,7.481
USDZAR,20100304,112700,7.482,7.482,7.482,7.482
USDZAR,20100304,112800,7.482,7.482,7.481,7.481
USDZAR,20100304,112900,7.481,7.481,7.477,7.477
USDZAR,20100304,113000,7.481,7.481,7.480,7.480
USDZAR,20100304,113100,7.481,7.481,7.480,7.480
USDZAR,20100304,113200,7.479,7.479,7.478,7.479
USDZAR,20100304,113300,7.478,7.478,7.473,7.473
USDZAR,20100304,113400,7.472,7.473,7.460,7.462
USDZAR,20100304,113500,7.461,7.463,7.461,7.463
USDZAR,20100304,113600,7.464,7.471,7.464,7.465
USDZAR,20100304,113700,7.464,7.464,7.458,7.463
USDZAR,20100304,113800,7.462,7.462,7.462,7.462
USDZAR,20100304,113900,7.463,7.467,7.463,7.463
USDZAR,20100304,114000,7.461,7.461,7.458,7.458
USDZAR,20100304,114100,7.459,7.459,7.456,7.456
USDZAR,20100304,114200,7.457,7.458,7.457,7.458
USDZAR,20100304,114300,7.459,7.462,7.459,7.462
USDZAR,20100304,114400,7.461,7.464,7.459,7.464
USDZAR,20100304,114500,7.465,7.466,7.465,7.466
USDZAR,20100304,114600,7.465,7.465,7.462,7.463
USDZAR,20100304,114700,7.462,7.463,7.459,7.463
USDZAR,20100304,114800,7.459,7.464,7.459,7.464
USDZAR,20100304,114900,7.464,7.465,7.464,7.465
USDZAR,20100304,115000,7.464,7.466,7.463,7.466
USDZAR,20100304,115100,7.465,7.465,7.465,7.465
USDZAR,20100304,115200,7.465,7.465,7.464,7.464
USDZAR,20100304,115300,7.464,7.464,7.464,7.464
USDZAR,20100304,115400,7.464,7.464,7.464,7.464
USDZAR,20100304,115500,7.465,7.466,7.465,7.466
USDZAR,20100304,115600,7.467,7.467,7.467,7.467
USDZAR,20100304,115700,7.464,7.465,7.463,7.464
USDZAR,20100304,115800,7.465,7.465,7.465,7.465
USDZAR,20100304,115900,7.465,7.465,7.461,7.461
USDZAR,20100304,120000,7.462,7.464,7.462,7.464
USDZAR,20100304,120100,7.465,7.465,7.463,7.463
USDZAR,20100304,120200,7.464,7.464,7.463,7.463
USDZAR,20100304,120300,7.464,7.467,7.464,7.467
USDZAR,20100304,120400,7.468,7.468,7.468,7.468
USDZAR,20100304,120500,7.467,7.468,7.463,7.464
USDZAR,20100304,120600,7.469,7.469,7.467,7.467
USDZAR,20100304,120700,7.466,7.466,7.466,7.466
USDZAR,20100304,120800,7.465,7.465,7.462,7.462
USDZAR,20100304,120900,7.463,7.464,7.463,7.464
USDZAR,20100304,121000,7.465,7.465,7.464,7.464
USDZAR,20100304,121100,7.463,7.463,7.462,7.462
USDZAR,20100304,121200,7.459,7.463,7.458,7.463
USDZAR,20100304,121300,7.463,7.464,7.463,7.464
USDZAR,20100304,121400,7.465,7.467,7.465,7.465
USDZAR,20100304,121500,7.465,7.466,7.465,7.466
USDZAR,20100304,121600,7.463,7.463,7.463,7.463
USDZAR,20100304,121700,7.466,7.466,7.466,7.466
USDZAR,20100304,121800,7.466,7.469,7.466,7.466
USDZAR,20100304,121900,7.465,7.465,7.464,7.464
USDZAR,20100304,122000,7.463,7.466,7.463,7.466
USDZAR,20100304,122100,7.465,7.465,7.464,7.464
USDZAR,20100304,122200,7.465,7.467,7.465,7.467
USDZAR,20100304,122300,7.468,7.468,7.468,7.468
USDZAR,20100304,122400,7.468,7.468,7.468,7.468
USDZAR,20100304,122500,7.468,7.468,7.464,7.464
USDZAR,20100304,122600,7.464,7.464,7.464,7.464
USDZAR,20100304,122700,7.468,7.468,7.466,7.466
USDZAR,20100304,122800,7.465,7.465,7.464,7.464
USDZAR,20100304,122900,7.465,7.465,7.461,7.464
USDZAR,20100304,123000,7.464,7.464,7.464,7.464
USDZAR,20100304,123100,7.465,7.469,7.465,7.469
USDZAR,20100304,123200,7.468,7.468,7.465,7.466
USDZAR,20100304,123300,7.465,7.465,7.465,7.465
USDZAR,20100304,123400,7.465,7.466,7.465,7.465
USDZAR,20100304,123500,7.465,7.465,7.465,7.465
USDZAR,20100304,123600,7.464,7.465,7.464,7.464
USDZAR,20100304,123700,7.463,7.464,7.463,7.463
USDZAR,20100304,123800,7.462,7.463,7.462,7.462
USDZAR,20100304,123900,7.463,7.463,7.458,7.458
USDZAR,20100304,124000,7.462,7.462,7.462,7.462
USDZAR,20100304,124100,7.462,7.462,7.458,7.458
USDZAR,20100304,124200,7.462,7.462,7.462,7.462
USDZAR,20100304,124300,7.461,7.463,7.461,7.463
USDZAR,20100304,124400,7.462,7.462,7.462,7.462
USDZAR,20100304,124500,7.462,7.464,7.462,7.464
USDZAR,20100304,124600,7.465,7.465,7.464,7.464
USDZAR,20100304,124700,7.463,7.464,7.463,7.464
USDZAR,20100304,124800,7.465,7.465,7.464,7.464
USDZAR,20100304,124900,7.465,7.465,7.464,7.464
USDZAR,20100304,125000,7.464,7.465,7.464,7.465
USDZAR,20100304,125100,7.465,7.465,7.465,7.465
USDZAR,20100304,125200,7.461,7.465,7.461,7.461
USDZAR,20100304,125300,7.465,7.465,7.465,7.465
USDZAR,20100304,125400,7.464,7.464,7.461,7.462
USDZAR,20100304,125500,7.461,7.462,7.461,7.462
USDZAR,20100304,125600,7.462,7.462,7.462,7.462
USDZAR,20100304,125700,7.462,7.462,7.462,7.462
USDZAR,20100304,125800,7.461,7.463,7.461,7.463
USDZAR,20100304,125900,7.462,7.462,7.462,7.462
USDZAR,20100304,130000,7.455,7.463,7.455,7.462
USDZAR,20100304,130100,7.462,7.462,7.462,7.462
USDZAR,20100304,130200,7.462,7.462,7.461,7.461
USDZAR,20100304,130300,7.462,7.462,7.462,7.462
USDZAR,20100304,130400,7.462,7.462,7.462,7.462
USDZAR,20100304,130500,7.462,7.462,7.462,7.462
USDZAR,20100304,130600,7.462,7.463,7.462,7.463
USDZAR,20100304,130700,7.463,7.463,7.463,7.463
USDZAR,20100304,130800,7.463,7.463,7.462,7.462
USDZAR,20100304,130900,7.463,7.463,7.463,7.463
USDZAR,20100304,131000,7.463,7.463,7.463,7.463
USDZAR,20100304,131100,7.463,7.463,7.463,7.463
USDZAR,20100304,131200,7.463,7.463,7.462,7.462
USDZAR,20100304,131300,7.463,7.463,7.462,7.462
USDZAR,20100304,131400,7.462,7.463,7.461,7.461
USDZAR,20100304,131500,7.462,7.462,7.461,7.462
USDZAR,20100304,131600,7.462,7.462,7.456,7.457
USDZAR,20100304,131700,7.456,7.456,7.454,7.454
USDZAR,20100304,131800,7.452,7.452,7.446,7.448
USDZAR,20100304,131900,7.449,7.449,7.445,7.447
USDZAR,20100304,132000,7.448,7.448,7.447,7.447
USDZAR,20100304,132100,7.446,7.447,7.444,7.447
USDZAR,20100304,132200,7.446,7.446,7.446,7.446
USDZAR,20100304,132300,7.446,7.456,7.446,7.452
USDZAR,20100304,132400,7.451,7.452,7.451,7.452
USDZAR,20100304,132500,7.451,7.451,7.448,7.448
USDZAR,20100304,132600,7.449,7.449,7.449,7.449
USDZAR,20100304,132700,7.442,7.449,7.442,7.449
USDZAR,20100304,132800,7.448,7.448,7.446,7.446
USDZAR,20100304,132900,7.445,7.446,7.445,7.446
USDZAR,20100304,133100,7.446,7.446,7.443,7.443
USDZAR,20100304,133200,7.441,7.443,7.441,7.442
USDZAR,20100304,133300,7.438,7.440,7.438,7.439
USDZAR,20100304,133400,7.440,7.441,7.439,7.440
USDZAR,20100304,133500,7.439,7.440,7.438,7.438
USDZAR,20100304,133600,7.437,7.439,7.435,7.438
USDZAR,20100304,133700,7.437,7.438,7.436,7.438
USDZAR,20100304,133800,7.437,7.440,7.437,7.439
USDZAR,20100304,133900,7.440,7.441,7.440,7.440
USDZAR,20100304,134000,7.440,7.441,7.440,7.441
USDZAR,20100304,134100,7.440,7.441,7.440,7.441
USDZAR,20100304,134200,7.442,7.445,7.441,7.445
USDZAR,20100304,134300,7.446,7.446,7.444,7.444
USDZAR,20100304,134400,7.443,7.447,7.443,7.447
USDZAR,20100304,134500,7.448,7.448,7.444,7.444
USDZAR,20100304,134600,7.443,7.443,7.443,7.443
USDZAR,20100304,134700,7.442,7.442,7.438,7.439
USDZAR,20100304,134800,7.438,7.438,7.436,7.436
USDZAR,20100304,134900,7.437,7.437,7.430,7.434
USDZAR,20100304,135000,7.433,7.434,7.432,7.432
USDZAR,20100304,135100,7.431,7.433,7.430,7.432
USDZAR,20100304,135200,7.431,7.431,7.429,7.429
USDZAR,20100304,135300,7.426,7.429,7.423,7.428
USDZAR,20100304,135400,7.429,7.430,7.428,7.429
USDZAR,20100304,135500,7.430,7.430,7.429,7.429
USDZAR,20100304,135600,7.430,7.431,7.429,7.430
USDZAR,20100304,135700,7.431,7.431,7.430,7.430
USDZAR,20100304,135800,7.431,7.431,7.429,7.430
USDZAR,20100304,135900,7.431,7.431,7.431,7.431
USDZAR,20100304,140000,7.430,7.431,7.430,7.431
USDZAR,20100304,140100,7.432,7.434,7.432,7.433
USDZAR,20100304,140200,7.430,7.434,7.430,7.433
USDZAR,20100304,140300,7.434,7.434,7.433,7.433
USDZAR,20100304,140400,7.434,7.435,7.432,7.435
USDZAR,20100304,140500,7.436,7.438,7.436,7.438
USDZAR,20100304,140600,7.439,7.444,7.439,7.442
USDZAR,20100304,140700,7.441,7.442,7.441,7.442
USDZAR,20100304,140800,7.442,7.442,7.442,7.442
USDZAR,20100304,140900,7.441,7.441,7.439,7.440
USDZAR,20100304,141000,7.440,7.441,7.440,7.441
USDZAR,20100304,141100,7.441,7.441,7.441,7.441
USDZAR,20100304,141200,7.442,7.442,7.442,7.442
USDZAR,20100304,141300,7.442,7.442,7.441,7.442
USDZAR,20100304,141400,7.441,7.441,7.436,7.440
USDZAR,20100304,141500,7.439,7.439,7.436,7.437
USDZAR,20100304,141600,7.438,7.438,7.435,7.436
USDZAR,20100304,141700,7.436,7.438,7.436,7.437
USDZAR,20100304,141800,7.438,7.441,7.438,7.441
USDZAR,20100304,141900,7.440,7.442,7.440,7.442
USDZAR,20100304,142000,7.441,7.441,7.441,7.441
USDZAR,20100304,142100,7.442,7.443,7.441,7.442
USDZAR,20100304,142200,7.443,7.443,7.443,7.443
USDZAR,20100304,142300,7.442,7.444,7.442,7.442
USDZAR,20100304,142400,7.443,7.443,7.440,7.440
USDZAR,20100304,142500,7.441,7.441,7.440,7.441
USDZAR,20100304,142600,7.441,7.441,7.440,7.440
USDZAR,20100304,142700,7.440,7.440,7.440,7.440
USDZAR,20100304,142800,7.440,7.440,7.440,7.440
USDZAR,20100304,142900,7.439,7.439,7.438,7.438
USDZAR,20100304,143000,7.439,7.439,7.438,7.439
USDZAR,20100304,143100,7.438,7.443,7.438,7.443
USDZAR,20100304,143200,7.442,7.443,7.442,7.443
USDZAR,20100304,143300,7.442,7.443,7.438,7.438
USDZAR,20100304,143400,7.439,7.440,7.438,7.440
USDZAR,20100304,143500,7.441,7.441,7.439,7.440
USDZAR,20100304,143600,7.441,7.443,7.441,7.443
USDZAR,20100304,143700,7.442,7.442,7.439,7.440
USDZAR,20100304,143800,7.439,7.441,7.437,7.441
USDZAR,20100304,143900,7.442,7.443,7.439,7.439
USDZAR,20100304,144000,7.438,7.438,7.438,7.438
USDZAR,20100304,144100,7.437,7.437,7.432,7.432
USDZAR,20100304,144200,7.433,7.435,7.433,7.434
USDZAR,20100304,144300,7.433,7.440,7.433,7.440
USDZAR,20100304,144400,7.439,7.439,7.433,7.435
USDZAR,20100304,144500,7.436,7.439,7.434,7.439
USDZAR,20100304,144600,7.440,7.443,7.439,7.439
USDZAR,20100304,144700,7.438,7.438,7.436,7.436
USDZAR,20100304,144800,7.436,7.440,7.436,7.438
USDZAR,20100304,144900,7.439,7.439,7.438,7.438
USDZAR,20100304,145000,7.437,7.437,7.437,7.437
USDZAR,20100304,145100,7.437,7.437,7.436,7.436
USDZAR,20100304,145200,7.437,7.441,7.437,7.441
USDZAR,20100304,145300,7.440,7.440,7.438,7.438
USDZAR,20100304,145400,7.439,7.439,7.439,7.439
USDZAR,20100304,145500,7.439,7.440,7.439,7.439
USDZAR,20100304,145600,7.440,7.440,7.439,7.439
USDZAR,20100304,145700,7.438,7.440,7.438,7.440
USDZAR,20100304,145800,7.439,7.441,7.438,7.440
USDZAR,20100304,145900,7.441,7.441,7.436,7.440
USDZAR,20100304,150000,7.441,7.444,7.441,7.442
USDZAR,20100304,150100,7.441,7.442,7.441,7.442
USDZAR,20100304,150200,7.443,7.443,7.439,7.440
USDZAR,20100304,150300,7.439,7.440,7.439,7.439
USDZAR,20100304,150400,7.440,7.443,7.440,7.443
USDZAR,20100304,150500,7.442,7.443,7.442,7.443
USDZAR,20100304,150600,7.445,7.445,7.443,7.443
USDZAR,20100304,150700,7.444,7.445,7.443,7.445
USDZAR,20100304,150800,7.445,7.445,7.445,7.445
USDZAR,20100304,150900,7.446,7.454,7.446,7.454
USDZAR,20100304,151000,7.455,7.456,7.446,7.451
USDZAR,20100304,151100,7.450,7.451,7.449,7.450
USDZAR,20100304,151200,7.448,7.451,7.448,7.451
USDZAR,20100304,151300,7.452,7.455,7.452,7.454
USDZAR,20100304,151400,7.453,7.453,7.452,7.452
USDZAR,20100304,151500,7.452,7.452,7.450,7.451
USDZAR,20100304,151600,7.450,7.451,7.450,7.450
USDZAR,20100304,151700,7.450,7.451,7.450,7.451
USDZAR,20100304,151800,7.450,7.450,7.448,7.448
USDZAR,20100304,151900,7.449,7.449,7.448,7.448
USDZAR,20100304,152000,7.449,7.452,7.449,7.452
USDZAR,20100304,152100,7.451,7.453,7.451,7.453
USDZAR,20100304,152200,7.452,7.453,7.450,7.451
USDZAR,20100304,152300,7.452,7.452,7.449,7.449
USDZAR,20100304,152400,7.448,7.448,7.447,7.447
USDZAR,20100304,152500,7.448,7.451,7.448,7.451
USDZAR,20100304,152600,7.447,7.447,7.447,7.447
USDZAR,20100304,152700,7.450,7.451,7.450,7.451
USDZAR,20100304,152800,7.450,7.450,7.450,7.450
USDZAR,20100304,152900,7.450,7.450,7.449,7.449
USDZAR,20100304,153000,7.450,7.451,7.450,7.451
USDZAR,20100304,153100,7.450,7.451,7.450,7.450
USDZAR,20100304,153200,7.451,7.451,7.450,7.450
USDZAR,20100304,153300,7.449,7.449,7.444,7.444
USDZAR,20100304,153400,7.443,7.444,7.442,7.442
USDZAR,20100304,153500,7.444,7.444,7.441,7.442
USDZAR,20100304,153600,7.441,7.441,7.437,7.437
USDZAR,20100304,153700,7.436,7.442,7.435,7.442
USDZAR,20100304,153800,7.441,7.441,7.440,7.441
USDZAR,20100304,153900,7.442,7.444,7.440,7.441
USDZAR,20100304,154000,7.444,7.444,7.442,7.442
USDZAR,20100304,154100,7.441,7.441,7.436,7.436
USDZAR,20100304,154200,7.437,7.438,7.435,7.435
USDZAR,20100304,154300,7.434,7.436,7.434,7.435
USDZAR,20100304,154400,7.436,7.440,7.434,7.434
USDZAR,20100304,154500,7.435,7.436,7.435,7.435
USDZAR,20100304,154600,7.436,7.438,7.436,7.438
USDZAR,20100304,154700,7.442,7.445,7.442,7.445
USDZAR,20100304,154800,7.446,7.448,7.444,7.445
USDZAR,20100304,154900,7.446,7.447,7.445,7.446
USDZAR,20100304,155000,7.445,7.445,7.438,7.439
USDZAR,20100304,155100,7.438,7.439,7.438,7.439
USDZAR,20100304,155200,7.439,7.439,7.439,7.439
USDZAR,20100304,155300,7.439,7.445,7.438,7.445
USDZAR,20100304,155400,7.444,7.444,7.438,7.438
USDZAR,20100304,155500,7.439,7.439,7.438,7.438
USDZAR,20100304,155600,7.439,7.439,7.436,7.436
USDZAR,20100304,155700,7.435,7.436,7.433,7.433
USDZAR,20100304,155800,7.432,7.433,7.432,7.433
USDZAR,20100304,155900,7.432,7.432,7.429,7.429
USDZAR,20100304,160000,7.429,7.429,7.429,7.429
USDZAR,20100304,160100,7.430,7.440,7.430,7.433
USDZAR,20100304,160200,7.432,7.432,7.430,7.432
USDZAR,20100304,160300,7.431,7.432,7.431,7.431
USDZAR,20100304,160400,7.430,7.431,7.427,7.430
USDZAR,20100304,160500,7.429,7.433,7.429,7.433
USDZAR,20100304,160600,7.432,7.434,7.432,7.434
USDZAR,20100304,160700,7.431,7.439,7.431,7.437
USDZAR,20100304,160800,7.438,7.444,7.438,7.441
USDZAR,20100304,160900,7.442,7.450,7.442,7.450
USDZAR,20100304,161000,7.449,7.453,7.449,7.453
USDZAR,20100304,161100,7.452,7.452,7.450,7.451
USDZAR,20100304,161200,7.450,7.450,7.449,7.449
USDZAR,20100304,161300,7.448,7.448,7.443,7.444
USDZAR,20100304,161400,7.446,7.447,7.446,7.447
USDZAR,20100304,161500,7.438,7.447,7.438,7.447
USDZAR,20100304,161600,7.448,7.453,7.447,7.453
USDZAR,20100304,161700,7.454,7.457,7.454,7.457
USDZAR,20100304,161800,7.456,7.457,7.455,7.457
USDZAR,20100304,161900,7.456,7.461,7.456,7.461
USDZAR,20100304,162000,7.462,7.462,7.461,7.461
USDZAR,20100304,162100,7.462,7.463,7.461,7.463
USDZAR,20100304,162200,7.462,7.464,7.462,7.463
USDZAR,20100304,162300,7.462,7.462,7.460,7.461
USDZAR,20100304,162400,7.460,7.460,7.458,7.458
USDZAR,20100304,162500,7.457,7.457,7.453,7.453
USDZAR,20100304,162600,7.454,7.459,7.454,7.455
USDZAR,20100304,162700,7.457,7.457,7.455,7.455
USDZAR,20100304,162800,7.454,7.454,7.454,7.454
USDZAR,20100304,162900,7.453,7.453,7.448,7.448
USDZAR,20100304,163000,7.448,7.448,7.447,7.447
USDZAR,20100304,163100,7.446,7.448,7.446,7.447
USDZAR,20100304,163200,7.448,7.449,7.448,7.448
USDZAR,20100304,163300,7.446,7.448,7.444,7.448
USDZAR,20100304,163400,7.449,7.451,7.449,7.451
USDZAR,20100304,163500,7.450,7.454,7.450,7.454
USDZAR,20100304,163600,7.456,7.456,7.452,7.452
USDZAR,20100304,163700,7.451,7.451,7.446,7.447
USDZAR,20100304,163800,7.446,7.451,7.446,7.451
USDZAR,20100304,163900,7.452,7.456,7.452,7.456
USDZAR,20100304,164000,7.454,7.456,7.453,7.456
USDZAR,20100304,164100,7.455,7.459,7.455,7.459
USDZAR,20100304,164200,7.458,7.461,7.458,7.461
USDZAR,20100304,164300,7.460,7.460,7.455,7.456
USDZAR,20100304,164400,7.455,7.458,7.454,7.454
USDZAR,20100304,164500,7.453,7.455,7.453,7.453
USDZAR,20100304,164600,7.453,7.453,7.453,7.453
USDZAR,20100304,164700,7.452,7.454,7.452,7.452
USDZAR,20100304,164800,7.451,7.455,7.451,7.454
USDZAR,20100304,164900,7.455,7.455,7.452,7.452
USDZAR,20100304,165000,7.453,7.453,7.453,7.453
USDZAR,20100304,165100,7.453,7.453,7.446,7.453
USDZAR,20100304,165200,7.454,7.455,7.454,7.454
USDZAR,20100304,165300,7.455,7.457,7.455,7.455
USDZAR,20100304,165400,7.454,7.456,7.454,7.456
USDZAR,20100304,165500,7.449,7.449,7.449,7.449
USDZAR,20100304,165600,7.453,7.456,7.453,7.454
USDZAR,20100304,165700,7.455,7.456,7.454,7.454
USDZAR,20100304,165800,7.455,7.455,7.455,7.455
USDZAR,20100304,165900,7.451,7.455,7.451,7.455
USDZAR,20100304,170000,7.454,7.454,7.452,7.454
USDZAR,20100304,170100,7.453,7.458,7.452,7.455
USDZAR,20100304,170200,7.454,7.455,7.453,7.455
USDZAR,20100304,170300,7.454,7.454,7.453,7.454
USDZAR,20100304,170400,7.455,7.455,7.452,7.452
USDZAR,20100304,170500,7.451,7.451,7.449,7.449
USDZAR,20100304,170600,7.450,7.453,7.450,7.451
USDZAR,20100304,170700,7.452,7.452,7.451,7.452
USDZAR,20100304,170800,7.453,7.454,7.452,7.453
USDZAR,20100304,170900,7.453,7.453,7.453,7.453
USDZAR,20100304,171000,7.454,7.457,7.454,7.457
USDZAR,20100304,171100,7.456,7.456,7.455,7.456
USDZAR,20100304,171200,7.455,7.455,7.455,7.455
USDZAR,20100304,171300,7.455,7.455,7.455,7.455
USDZAR,20100304,171400,7.455,7.456,7.455,7.456
USDZAR,20100304,171500,7.455,7.456,7.454,7.456
USDZAR,20100304,171600,7.457,7.457,7.456,7.456
USDZAR,20100304,171700,7.455,7.458,7.455,7.458
USDZAR,20100304,171800,7.458,7.459,7.458,7.459
USDZAR,20100304,171900,7.460,7.462,7.458,7.458
USDZAR,20100304,172000,7.459,7.462,7.459,7.462
USDZAR,20100304,172100,7.461,7.461,7.459,7.459
USDZAR,20100304,172200,7.460,7.462,7.459,7.460
USDZAR,20100304,172300,7.459,7.461,7.459,7.461
USDZAR,20100304,172400,7.462,7.463,7.462,7.462
USDZAR,20100304,172500,7.461,7.463,7.461,7.463
USDZAR,20100304,172600,7.462,7.465,7.461,7.464
USDZAR,20100304,172700,7.465,7.466,7.464,7.466
USDZAR,20100304,172800,7.466,7.466,7.466,7.466
USDZAR,20100304,172900,7.465,7.465,7.463,7.464
USDZAR,20100304,173000,7.463,7.465,7.463,7.463
USDZAR,20100304,173100,7.464,7.464,7.462,7.462
USDZAR,20100304,173200,7.463,7.463,7.459,7.459
USDZAR,20100304,173300,7.460,7.461,7.460,7.461
USDZAR,20100304,173400,7.462,7.463,7.461,7.463
USDZAR,20100304,173500,7.462,7.465,7.461,7.464
USDZAR,20100304,173600,7.465,7.469,7.465,7.469
USDZAR,20100304,173700,7.468,7.468,7.462,7.462
USDZAR,20100304,173800,7.461,7.461,7.461,7.461
USDZAR,20100304,173900,7.461,7.462,7.460,7.461
USDZAR,20100304,174000,7.460,7.460,7.460,7.460
USDZAR,20100304,174100,7.456,7.462,7.456,7.461
USDZAR,20100304,174200,7.462,7.465,7.462,7.464
USDZAR,20100304,174300,7.465,7.469,7.465,7.469
USDZAR,20100304,174400,7.468,7.469,7.468,7.469
USDZAR,20100304,174500,7.470,7.471,7.470,7.471
USDZAR,20100304,174600,7.470,7.471,7.465,7.469
USDZAR,20100304,174700,7.468,7.469,7.468,7.469
USDZAR,20100304,174800,7.469,7.469,7.468,7.468
USDZAR,20100304,174900,7.467,7.467,7.461,7.467
USDZAR,20100304,175000,7.466,7.466,7.466,7.466
USDZAR,20100304,175100,7.465,7.468,7.465,7.468
USDZAR,20100304,175200,7.468,7.468,7.465,7.465
USDZAR,20100304,175300,7.464,7.466,7.463,7.465
USDZAR,20100304,175400,7.464,7.466,7.463,7.465
USDZAR,20100304,175500,7.459,7.459,7.455,7.455
USDZAR,20100304,175600,7.460,7.460,7.460,7.460
USDZAR,20100304,175700,7.460,7.463,7.459,7.463
USDZAR,20100304,175800,7.464,7.467,7.464,7.465
USDZAR,20100304,175900,7.464,7.465,7.464,7.465
USDZAR,20100304,180000,7.465,7.465,7.463,7.463
USDZAR,20100304,180100,7.464,7.464,7.461,7.464
USDZAR,20100304,180200,7.463,7.463,7.462,7.462
USDZAR,20100304,180300,7.462,7.462,7.461,7.461
USDZAR,20100304,180400,7.461,7.461,7.461,7.461
USDZAR,20100304,180500,7.460,7.461,7.460,7.460
USDZAR,20100304,180600,7.461,7.464,7.461,7.464
USDZAR,20100304,180700,7.465,7.467,7.465,7.467
USDZAR,20100304,180800,7.468,7.468,7.461,7.462
USDZAR,20100304,180900,7.461,7.467,7.461,7.465
USDZAR,20100304,181000,7.467,7.468,7.464,7.468
USDZAR,20100304,181100,7.467,7.468,7.464,7.468
USDZAR,20100304,181200,7.464,7.464,7.459,7.459
USDZAR,20100304,181300,7.468,7.468,7.465,7.468
USDZAR,20100304,181400,7.469,7.470,7.469,7.470
USDZAR,20100304,181500,7.469,7.473,7.469,7.473
USDZAR,20100304,181600,7.472,7.472,7.466,7.468
USDZAR,20100304,181700,7.469,7.470,7.468,7.468
USDZAR,20100304,181800,7.469,7.472,7.469,7.472
USDZAR,20100304,181900,7.471,7.472,7.467,7.468
USDZAR,20100304,182000,7.467,7.470,7.466,7.470
USDZAR,20100304,182100,7.471,7.471,7.471,7.471
USDZAR,20100304,182200,7.462,7.471,7.462,7.470
USDZAR,20100304,182300,7.469,7.469,7.469,7.469
USDZAR,20100304,182400,7.469,7.469,7.469,7.469
USDZAR,20100304,182500,7.470,7.470,7.470,7.470
USDZAR,20100304,182600,7.470,7.470,7.470,7.470
USDZAR,20100304,182700,7.466,7.466,7.466,7.466
USDZAR,20100304,182800,7.469,7.469,7.469,7.469
USDZAR,20100304,182900,7.469,7.469,7.469,7.469
USDZAR,20100304,183000,7.468,7.468,7.467,7.467
USDZAR,20100304,183100,7.464,7.465,7.462,7.465
USDZAR,20100304,183200,7.465,7.465,7.460,7.460
USDZAR,20100304,183300,7.460,7.460,7.460,7.460
USDZAR,20100304,183400,7.460,7.460,7.460,7.460
USDZAR,20100304,183500,7.460,7.460,7.460,7.460
USDZAR,20100304,183600,7.460,7.460,7.460,7.460
USDZAR,20100304,183700,7.460,7.460,7.460,7.460
USDZAR,20100304,183800,7.466,7.466,7.466,7.466
USDZAR,20100304,183900,7.466,7.466,7.466,7.466
USDZAR,20100304,184000,7.466,7.466,7.465,7.465
USDZAR,20100304,184100,7.465,7.465,7.465,7.465
USDZAR,20100304,184200,7.466,7.466,7.465,7.465
USDZAR,20100304,184300,7.465,7.465,7.465,7.465
USDZAR,20100304,184400,7.466,7.466,7.465,7.465
USDZAR,20100304,184500,7.464,7.464,7.460,7.460
USDZAR,20100304,184600,7.457,7.457,7.457,7.457
USDZAR,20100304,184700,7.452,7.452,7.452,7.452
USDZAR,20100304,184800,7.452,7.456,7.452,7.456
USDZAR,20100304,184900,7.456,7.456,7.456,7.456
USDZAR,20100304,185000,7.456,7.457,7.456,7.457
USDZAR,20100304,185100,7.456,7.456,7.456,7.456
USDZAR,20100304,185200,7.456,7.456,7.456,7.456
USDZAR,20100304,185300,7.456,7.456,7.456,7.456
USDZAR,20100304,185400,7.456,7.456,7.456,7.456
USDZAR,20100304,185500,7.459,7.459,7.458,7.458
USDZAR,20100304,185600,7.458,7.458,7.458,7.458
USDZAR,20100304,185700,7.457,7.457,7.452,7.452
USDZAR,20100304,185800,7.452,7.452,7.452,7.452
USDZAR,20100304,185900,7.456,7.456,7.456,7.456
USDZAR,20100304,190000,7.456,7.456,7.456,7.456
USDZAR,20100304,190100,7.456,7.456,7.456,7.456
USDZAR,20100304,190200,7.456,7.456,7.456,7.456
USDZAR,20100304,190300,7.456,7.456,7.456,7.456
USDZAR,20100304,190400,7.456,7.456,7.456,7.456
USDZAR,20100304,190500,7.456,7.456,7.456,7.456
USDZAR,20100304,190600,7.456,7.456,7.456,7.456
USDZAR,20100304,190700,7.456,7.456,7.456,7.456
USDZAR,20100304,190800,7.456,7.456,7.456,7.456
USDZAR,20100304,190900,7.456,7.456,7.456,7.456
USDZAR,20100304,191000,7.456,7.456,7.456,7.456
USDZAR,20100304,191100,7.456,7.456,7.456,7.456
USDZAR,20100304,191200,7.456,7.456,7.456,7.456
USDZAR,20100304,191300,7.456,7.457,7.456,7.457
USDZAR,20100304,191400,7.457,7.457,7.457,7.457
USDZAR,20100304,191500,7.457,7.457,7.457,7.457
USDZAR,20100304,191600,7.458,7.458,7.458,7.458
USDZAR,20100304,191700,7.458,7.458,7.458,7.458
USDZAR,20100304,191800,7.458,7.458,7.457,7.457
USDZAR,20100304,191900,7.457,7.457,7.457,7.457
USDZAR,20100304,192000,7.457,7.457,7.457,7.457
USDZAR,20100304,192100,7.457,7.457,7.457,7.457
USDZAR,20100304,192200,7.457,7.457,7.457,7.457
USDZAR,20100304,192300,7.457,7.457,7.457,7.457
USDZAR,20100304,192400,7.457,7.458,7.457,7.458
USDZAR,20100304,192500,7.456,7.456,7.456,7.456
USDZAR,20100304,192600,7.456,7.456,7.456,7.456
USDZAR,20100304,192700,7.456,7.456,7.456,7.456
USDZAR,20100304,192800,7.456,7.456,7.456,7.456
USDZAR,20100304,192900,7.456,7.456,7.456,7.456
USDZAR,20100304,193000,7.456,7.456,7.456,7.456
USDZAR,20100304,193100,7.456,7.461,7.456,7.461
USDZAR,20100304,193200,7.461,7.461,7.461,7.461
USDZAR,20100304,193300,7.461,7.461,7.461,7.461
USDZAR,20100304,193400,7.461,7.461,7.461,7.461
USDZAR,20100304,193500,7.461,7.461,7.461,7.461
USDZAR,20100304,193600,7.461,7.461,7.461,7.461
USDZAR,20100304,193700,7.461,7.461,7.461,7.461
USDZAR,20100304,193800,7.461,7.461,7.461,7.461
USDZAR,20100304,193900,7.461,7.461,7.461,7.461
USDZAR,20100304,194000,7.461,7.461,7.461,7.461
USDZAR,20100304,194100,7.461,7.461,7.461,7.461
USDZAR,20100304,194200,7.461,7.461,7.461,7.461
USDZAR,20100304,194300,7.461,7.461,7.461,7.461
USDZAR,20100304,194400,7.461,7.461,7.461,7.461
USDZAR,20100304,194500,7.461,7.461,7.461,7.461
USDZAR,20100304,194600,7.461,7.461,7.461,7.461
USDZAR,20100304,194700,7.461,7.461,7.461,7.461
USDZAR,20100304,194800,7.461,7.461,7.461,7.461
USDZAR,20100304,194900,7.461,7.461,7.461,7.461
USDZAR,20100304,195000,7.461,7.461,7.461,7.461
USDZAR,20100304,195100,7.462,7.462,7.462,7.462
USDZAR,20100304,195200,7.462,7.462,7.462,7.462
USDZAR,20100304,195300,7.462,7.462,7.462,7.462
USDZAR,20100304,195400,7.462,7.462,7.462,7.462
USDZAR,20100304,195500,7.462,7.462,7.462,7.462
USDZAR,20100304,195600,7.461,7.461,7.461,7.461
USDZAR,20100304,195700,7.461,7.461,7.458,7.460
USDZAR,20100304,195800,7.461,7.461,7.454,7.454
USDZAR,20100304,195900,7.451,7.451,7.451,7.451
USDZAR,20100304,200000,7.451,7.453,7.448,7.448
USDZAR,20100304,200100,7.447,7.447,7.443,7.445
USDZAR,20100304,200200,7.442,7.447,7.442,7.444
USDZAR,20100304,200300,7.445,7.454,7.445,7.454
USDZAR,20100304,200400,7.452,7.460,7.452,7.459
USDZAR,20100304,200500,7.458,7.461,7.458,7.461
USDZAR,20100304,200600,7.461,7.461,7.458,7.458
USDZAR,20100304,200700,7.457,7.457,7.456,7.457
USDZAR,20100304,200800,7.457,7.457,7.454,7.455
USDZAR,20100304,200900,7.456,7.457,7.455,7.455
USDZAR,20100304,201000,7.454,7.454,7.454,7.454
USDZAR,20100304,201100,7.455,7.455,7.454,7.454
USDZAR,20100304,201200,7.454,7.455,7.454,7.454
USDZAR,20100304,201300,7.455,7.455,7.454,7.454
USDZAR,20100304,201400,7.455,7.457,7.455,7.457
USDZAR,20100304,201500,7.459,7.459,7.457,7.457
USDZAR,20100304,201600,7.454,7.454,7.454,7.454
USDZAR,20100304,201700,7.454,7.454,7.454,7.454
USDZAR,20100304,201800,7.454,7.457,7.454,7.455
USDZAR,20100304,201900,7.456,7.461,7.456,7.461
USDZAR,20100304,202000,7.462,7.463,7.458,7.459
USDZAR,20100304,202100,7.458,7.458,7.456,7.457
USDZAR,20100304,202200,7.456,7.456,7.455,7.456
USDZAR,20100304,202300,7.452,7.457,7.452,7.456
USDZAR,20100304,202400,7.455,7.455,7.450,7.450
USDZAR,20100304,202500,7.451,7.452,7.450,7.451
USDZAR,20100304,202600,7.450,7.452,7.450,7.451
USDZAR,20100304,202700,7.450,7.452,7.450,7.452
USDZAR,20100304,202800,7.453,7.453,7.453,7.453
USDZAR,20100304,202900,7.452,7.452,7.450,7.452
USDZAR,20100304,203000,7.452,7.452,7.452,7.452
USDZAR,20100304,203100,7.452,7.452,7.452,7.452
USDZAR,20100304,203200,7.452,7.452,7.452,7.452
USDZAR,20100304,203300,7.452,7.452,7.452,7.452
USDZAR,20100304,203400,7.452,7.452,7.452,7.452
USDZAR,20100304,203500,7.452,7.452,7.452,7.452
USDZAR,20100304,203600,7.452,7.452,7.452,7.452
USDZAR,20100304,203700,7.452,7.452,7.452,7.452
USDZAR,20100304,203800,7.452,7.452,7.452,7.452
USDZAR,20100304,203900,7.452,7.454,7.452,7.454
USDZAR,20100304,204000,7.454,7.454,7.454,7.454
USDZAR,20100304,204100,7.453,7.453,7.451,7.451
USDZAR,20100304,204200,7.451,7.451,7.451,7.451
USDZAR,20100304,204300,7.451,7.451,7.451,7.451
USDZAR,20100304,204400,7.451,7.451,7.451,7.451
USDZAR,20100304,204500,7.447,7.451,7.447,7.451
USDZAR,20100304,204600,7.451,7.451,7.451,7.451
USDZAR,20100304,204700,7.451,7.451,7.451,7.451
USDZAR,20100304,204800,7.451,7.451,7.449,7.449
USDZAR,20100304,204900,7.447,7.447,7.443,7.443
USDZAR,20100304,205000,7.443,7.443,7.443,7.443
USDZAR,20100304,205100,7.443,7.443,7.443,7.443
USDZAR,20100304,205200,7.443,7.443,7.443,7.443
USDZAR,20100304,205400,7.443,7.443,7.443,7.443
USDZAR,20100304,205500,7.443,7.443,7.442,7.442
USDZAR,20100304,205600,7.442,7.442,7.442,7.442
USDZAR,20100304,205700,7.442,7.442,7.442,7.442
USDZAR,20100304,205800,7.442,7.442,7.442,7.442
USDZAR,20100304,205900,7.442,7.442,7.442,7.442
USDZAR,20100304,210000,7.442,7.442,7.442,7.442
USDZAR,20100304,210100,7.442,7.442,7.442,7.442
USDZAR,20100304,210200,7.442,7.442,7.442,7.442
USDZAR,20100304,210300,7.442,7.442,7.442,7.442
USDZAR,20100304,210400,7.442,7.442,7.442,7.442
USDZAR,20100304,210500,7.442,7.442,7.442,7.442
USDZAR,20100304,210600,7.442,7.442,7.442,7.442
USDZAR,20100304,210700,7.443,7.443,7.443,7.443
USDZAR,20100304,210800,7.443,7.443,7.443,7.443
USDZAR,20100304,210900,7.443,7.443,7.443,7.443
USDZAR,20100304,211000,7.443,7.443,7.442,7.442
USDZAR,20100304,211100,7.442,7.449,7.442,7.449
USDZAR,20100304,211200,7.448,7.448,7.448,7.448
USDZAR,20100304,211300,7.447,7.447,7.447,7.447
USDZAR,20100304,211400,7.447,7.448,7.447,7.448
USDZAR,20100304,211500,7.448,7.448,7.448,7.448
USDZAR,20100304,211600,7.448,7.448,7.448,7.448
USDZAR,20100304,211700,7.448,7.448,7.448,7.448
USDZAR,20100304,211800,7.448,7.449,7.448,7.449
USDZAR,20100304,211900,7.450,7.450,7.450,7.450
USDZAR,20100304,212000,7.450,7.450,7.450,7.450
USDZAR,20100304,212100,7.450,7.450,7.450,7.450
USDZAR,20100304,212200,7.450,7.450,7.450,7.450
USDZAR,20100304,212300,7.450,7.450,7.450,7.450
USDZAR,20100304,212400,7.450,7.450,7.450,7.450
USDZAR,20100304,212500,7.450,7.450,7.450,7.450
USDZAR,20100304,212600,7.450,7.450,7.450,7.450
USDZAR,20100304,212700,7.450,7.450,7.447,7.447
USDZAR,20100304,212800,7.450,7.452,7.443,7.452
USDZAR,20100304,212900,7.453,7.456,7.453,7.455
USDZAR,20100304,213000,7.456,7.456,7.455,7.455
USDZAR,20100304,213100,7.455,7.455,7.454,7.455
USDZAR,20100304,213200,7.454,7.455,7.454,7.455
USDZAR,20100304,213300,7.455,7.455,7.455,7.455
USDZAR,20100304,213400,7.455,7.455,7.455,7.455
USDZAR,20100304,213500,7.455,7.455,7.455,7.455
USDZAR,20100304,213600,7.455,7.455,7.455,7.455
USDZAR,20100304,213700,7.455,7.455,7.454,7.454
USDZAR,20100304,213800,7.455,7.456,7.455,7.456
USDZAR,20100304,213900,7.455,7.457,7.455,7.457
USDZAR,20100304,214000,7.457,7.457,7.457,7.457
USDZAR,20100304,214100,7.457,7.457,7.457,7.457
USDZAR,20100304,214200,7.457,7.457,7.457,7.457
USDZAR,20100304,214300,7.457,7.457,7.457,7.457
USDZAR,20100304,214400,7.456,7.456,7.456,7.456
USDZAR,20100304,214500,7.456,7.456,7.453,7.453
USDZAR,20100304,214600,7.453,7.453,7.453,7.453
USDZAR,20100304,214700,7.453,7.453,7.453,7.453
USDZAR,20100304,214800,7.453,7.453,7.453,7.453
USDZAR,20100304,214900,7.453,7.453,7.453,7.453
USDZAR,20100304,215000,7.453,7.453,7.453,7.453
USDZAR,20100304,215100,7.453,7.453,7.453,7.453
USDZAR,20100304,215200,7.453,7.453,7.453,7.453
USDZAR,20100304,215300,7.453,7.453,7.453,7.453
USDZAR,20100304,215400,7.453,7.453,7.453,7.453
USDZAR,20100304,215500,7.453,7.453,7.453,7.453
USDZAR,20100304,215600,7.453,7.453,7.453,7.453
USDZAR,20100304,215700,7.453,7.453,7.453,7.453
USDZAR,20100304,215800,7.453,7.453,7.453,7.453
USDZAR,20100304,215900,7.453,7.453,7.453,7.453
USDZAR,20100304,220000,7.453,7.453,7.453,7.453
USDZAR,20100304,220100,7.453,7.453,7.453,7.453
USDZAR,20100304,220200,7.453,7.453,7.453,7.453
USDZAR,20100304,220300,7.453,7.453,7.453,7.453
USDZAR,20100304,220400,7.453,7.453,7.453,7.453
USDZAR,20100304,220500,7.453,7.453,7.453,7.453
USDZAR,20100304,220700,7.453,7.453,7.453,7.453
USDZAR,20100304,220800,7.453,7.454,7.453,7.454
USDZAR,20100304,220900,7.454,7.454,7.454,7.454
USDZAR,20100304,221000,7.454,7.454,7.454,7.454
USDZAR,20100304,221100,7.454,7.454,7.454,7.454
USDZAR,20100304,221200,7.454,7.454,7.454,7.454
USDZAR,20100304,221300,7.454,7.454,7.454,7.454
USDZAR,20100304,221400,7.453,7.453,7.453,7.453
USDZAR,20100304,221500,7.452,7.452,7.452,7.452
USDZAR,20100304,221600,7.452,7.452,7.452,7.452
USDZAR,20100304,221700,7.452,7.452,7.452,7.452
USDZAR,20100304,221800,7.452,7.452,7.451,7.451
USDZAR,20100304,221900,7.451,7.451,7.451,7.451
USDZAR,20100304,222000,7.451,7.451,7.451,7.451
USDZAR,20100304,222100,7.451,7.451,7.451,7.451
USDZAR,20100304,222200,7.450,7.450,7.449,7.449
USDZAR,20100304,222300,7.449,7.449,7.449,7.449
USDZAR,20100304,222400,7.449,7.449,7.449,7.449
USDZAR,20100304,222500,7.448,7.448,7.448,7.448
USDZAR,20100304,222600,7.448,7.448,7.448,7.448
USDZAR,20100304,222700,7.448,7.448,7.448,7.448
USDZAR,20100304,222800,7.449,7.449,7.449,7.449
USDZAR,20100304,222900,7.449,7.449,7.449,7.449
USDZAR,20100304,223000,7.449,7.449,7.449,7.449
USDZAR,20100304,223100,7.449,7.449,7.449,7.449
USDZAR,20100304,223200,7.449,7.449,7.449,7.449
USDZAR,20100304,223300,7.449,7.449,7.449,7.449
USDZAR,20100304,223400,7.449,7.449,7.449,7.449
USDZAR,20100304,223500,7.449,7.449,7.449,7.449
USDZAR,20100304,223600,7.449,7.449,7.449,7.449
USDZAR,20100304,223700,7.449,7.449,7.449,7.449
USDZAR,20100304,223800,7.449,7.449,7.449,7.449
USDZAR,20100304,223900,7.449,7.449,7.449,7.449
USDZAR,20100304,224000,7.449,7.449,7.449,7.449
USDZAR,20100304,224100,7.449,7.449,7.449,7.449
USDZAR,20100304,224200,7.449,7.449,7.449,7.449
USDZAR,20100304,224300,7.449,7.449,7.449,7.449
USDZAR,20100304,224400,7.449,7.449,7.449,7.449
USDZAR,20100304,224500,7.449,7.449,7.449,7.449
USDZAR,20100304,224600,7.449,7.449,7.449,7.449
USDZAR,20100304,224700,7.449,7.449,7.449,7.449
USDZAR,20100304,224800,7.449,7.449,7.449,7.449
USDZAR,20100304,224900,7.449,7.449,7.449,7.449
USDZAR,20100304,225000,7.449,7.449,7.449,7.449
USDZAR,20100304,225100,7.449,7.449,7.449,7.449
USDZAR,20100304,225200,7.449,7.452,7.449,7.452
USDZAR,20100304,225300,7.451,7.453,7.448,7.453
USDZAR,20100304,225400,7.452,7.452,7.452,7.452
USDZAR,20100304,225500,7.452,7.453,7.452,7.453
USDZAR,20100304,225600,7.453,7.453,7.453,7.453
USDZAR,20100304,225700,7.453,7.453,7.453,7.453
USDZAR,20100304,225800,7.453,7.453,7.453,7.453
USDZAR,20100304,225900,7.453,7.453,7.453,7.453
USDZAR,20100304,230000,7.453,7.453,7.453,7.453
USDZAR,20100304,230100,7.453,7.453,7.453,7.453
USDZAR,20100304,230200,7.453,7.453,7.453,7.453
USDZAR,20100304,230300,7.453,7.453,7.453,7.453
USDZAR,20100304,230400,7.453,7.453,7.453,7.453
USDZAR,20100304,230500,7.453,7.453,7.453,7.453
USDZAR,20100304,230600,7.453,7.453,7.453,7.453
USDZAR,20100304,230700,7.453,7.453,7.453,7.453
USDZAR,20100304,230800,7.453,7.453,7.453,7.453
USDZAR,20100304,230900,7.453,7.453,7.453,7.453
USDZAR,20100304,231000,7.453,7.453,7.453,7.453
USDZAR,20100304,231100,7.453,7.453,7.453,7.453
USDZAR,20100304,231200,7.453,7.453,7.453,7.453
USDZAR,20100304,231300,7.453,7.453,7.453,7.453
USDZAR,20100304,231400,7.453,7.453,7.453,7.453
USDZAR,20100304,231500,7.453,7.453,7.453,7.453
USDZAR,20100304,231600,7.453,7.453,7.453,7.453
USDZAR,20100304,231700,7.453,7.453,7.453,7.453
USDZAR,20100304,231800,7.453,7.453,7.453,7.453
USDZAR,20100304,231900,7.453,7.453,7.453,7.453
USDZAR,20100304,232000,7.453,7.453,7.453,7.453
USDZAR,20100304,232100,7.453,7.453,7.453,7.453
USDZAR,20100304,232200,7.453,7.453,7.453,7.453
USDZAR,20100304,232300,7.453,7.453,7.453,7.453
USDZAR,20100304,232400,7.453,7.453,7.453,7.453
USDZAR,20100304,232500,7.453,7.453,7.453,7.453
USDZAR,20100304,232600,7.453,7.453,7.453,7.453
USDZAR,20100304,232700,7.453,7.453,7.453,7.453
USDZAR,20100304,232800,7.453,7.453,7.453,7.453
USDZAR,20100304,232900,7.453,7.453,7.453,7.453
USDZAR,20100304,233000,7.453,7.453,7.453,7.453
USDZAR,20100304,233100,7.453,7.453,7.453,7.453
USDZAR,20100304,233200,7.453,7.453,7.453,7.453
USDZAR,20100304,233300,7.459,7.459,7.459,7.459
USDZAR,20100304,233400,7.462,7.462,7.462,7.462
USDZAR,20100304,233500,7.461,7.461,7.461,7.461
USDZAR,20100304,233600,7.461,7.461,7.460,7.460
USDZAR,20100304,233700,7.460,7.460,7.460,7.460
USDZAR,20100304,233800,7.460,7.460,7.460,7.460
USDZAR,20100304,233900,7.460,7.460,7.460,7.460
USDZAR,20100304,234000,7.462,7.462,7.462,7.462
USDZAR,20100304,234100,7.462,7.462,7.462,7.462
USDZAR,20100304,234200,7.462,7.462,7.462,7.462
USDZAR,20100304,234300,7.462,7.462,7.462,7.462
USDZAR,20100304,234400,7.462,7.462,7.462,7.462
USDZAR,20100304,234500,7.462,7.462,7.462,7.462
USDZAR,20100304,234600,7.462,7.462,7.462,7.462
USDZAR,20100304,234700,7.462,7.462,7.462,7.462
USDZAR,20100304,234800,7.462,7.462,7.462,7.462
USDZAR,20100304,234900,7.462,7.462,7.462,7.462
USDZAR,20100304,235000,7.462,7.462,7.462,7.462
USDZAR,20100304,235100,7.462,7.462,7.462,7.462
USDZAR,20100304,235200,7.462,7.462,7.462,7.462
USDZAR,20100304,235300,7.462,7.462,7.462,7.462
USDZAR,20100304,235400,7.462,7.462,7.462,7.462
USDZAR,20100304,235500,7.462,7.462,7.462,7.462
USDZAR,20100304,235600,7.462,7.462,7.462,7.462
USDZAR,20100304,235700,7.462,7.462,7.462,7.462
USDZAR,20100304,235800,7.462,7.462,7.462,7.462
USDZAR,20100304,235900,7.462,7.462,7.462,7.462
USDZAR,20100305,000000,7.462,7.462,7.462,7.462
EURAUD,20100304,000100,1.5120,1.5120,1.5119,1.5120
EURAUD,20100304,000200,1.5119,1.5120,1.5119,1.5120
EURAUD,20100304,000300,1.5120,1.5121,1.5120,1.5121
EURAUD,20100304,000400,1.5123,1.5126,1.5123,1.5126
EURAUD,20100304,000500,1.5126,1.5127,1.5126,1.5127
EURAUD,20100304,000600,1.5128,1.5128,1.5128,1.5128
EURAUD,20100304,000700,1.5129,1.5131,1.5129,1.5131
EURAUD,20100304,000800,1.5132,1.5132,1.5131,1.5131
EURAUD,20100304,000900,1.5130,1.5130,1.5128,1.5128
EURAUD,20100304,001000,1.5130,1.5130,1.5130,1.5130
EURAUD,20100304,001100,1.5130,1.5131,1.5130,1.5131
EURAUD,20100304,001200,1.5130,1.5131,1.5130,1.5131
EURAUD,20100304,001300,1.5131,1.5132,1.5131,1.5131
EURAUD,20100304,001400,1.5131,1.5131,1.5129,1.5129
EURAUD,20100304,001500,1.5128,1.5128,1.5128,1.5128
EURAUD,20100304,001600,1.5128,1.5130,1.5128,1.5129
EURAUD,20100304,001700,1.5129,1.5130,1.5129,1.5130
EURAUD,20100304,001800,1.5130,1.5131,1.5130,1.5131
EURAUD,20100304,001900,1.5131,1.5131,1.5130,1.5130
EURAUD,20100304,002000,1.5130,1.5130,1.5129,1.5129
EURAUD,20100304,002100,1.5130,1.5131,1.5130,1.5131
EURAUD,20100304,002200,1.5132,1.5134,1.5132,1.5134
EURAUD,20100304,002300,1.5134,1.5137,1.5134,1.5137
EURAUD,20100304,002400,1.5138,1.5139,1.5137,1.5137
EURAUD,20100304,002500,1.5136,1.5138,1.5135,1.5138
EURAUD,20100304,002600,1.5137,1.5137,1.5136,1.5136
EURAUD,20100304,002700,1.5135,1.5135,1.5135,1.5135
EURAUD,20100304,002800,1.5135,1.5138,1.5135,1.5138
EURAUD,20100304,002900,1.5139,1.5141,1.5139,1.5141
EURAUD,20100304,003000,1.5140,1.5140,1.5139,1.5139
EURAUD,20100304,003100,1.5139,1.5141,1.5139,1.5141
EURAUD,20100304,003200,1.5141,1.5141,1.5141,1.5141
EURAUD,20100304,003300,1.5142,1.5142,1.5141,1.5141
EURAUD,20100304,003400,1.5141,1.5141,1.5141,1.5141
EURAUD,20100304,003500,1.5141,1.5141,1.5140,1.5141
EURAUD,20100304,003600,1.5141,1.5143,1.5141,1.5143
EURAUD,20100304,003700,1.5144,1.5144,1.5142,1.5142
EURAUD,20100304,003800,1.5142,1.5142,1.5142,1.5142
EURAUD,20100304,003900,1.5142,1.5142,1.5142,1.5142
EURAUD,20100304,004000,1.5142,1.5144,1.5142,1.5144
EURAUD,20100304,004100,1.5143,1.5143,1.5138,1.5140
EURAUD,20100304,004200,1.5140,1.5140,1.5139,1.5139
EURAUD,20100304,004300,1.5139,1.5139,1.5137,1.5137
EURAUD,20100304,004400,1.5137,1.5137,1.5136,1.5136
EURAUD,20100304,004500,1.5136,1.5136,1.5134,1.5134
EURAUD,20100304,004600,1.5133,1.5133,1.5132,1.5132
EURAUD,20100304,004700,1.5133,1.5133,1.5133,1.5133
EURAUD,20100304,004800,1.5133,1.5133,1.5132,1.5132
EURAUD,20100304,004900,1.5132,1.5133,1.5132,1.5133
EURAUD,20100304,005000,1.5133,1.5134,1.5133,1.5134
EURAUD,20100304,005100,1.5133,1.5134,1.5133,1.5134
EURAUD,20100304,005200,1.5136,1.5136,1.5134,1.5134
EURAUD,20100304,005300,1.5134,1.5134,1.5134,1.5134
EURAUD,20100304,005400,1.5134,1.5134,1.5134,1.5134
EURAUD,20100304,005500,1.5134,1.5134,1.5133,1.5133
EURAUD,20100304,005600,1.5133,1.5135,1.5133,1.5135
EURAUD,20100304,005700,1.5135,1.5136,1.5134,1.5134
EURAUD,20100304,005800,1.5134,1.5134,1.5133,1.5133
EURAUD,20100304,005900,1.5133,1.5133,1.5133,1.5133
EURAUD,20100304,010000,1.5133,1.5133,1.5133,1.5133
EURAUD,20100304,010100,1.5133,1.5134,1.5133,1.5134
EURAUD,20100304,010200,1.5134,1.5134,1.5133,1.5134
EURAUD,20100304,010300,1.5135,1.5139,1.5135,1.5139
EURAUD,20100304,010400,1.5139,1.5139,1.5135,1.5135
EURAUD,20100304,010500,1.5135,1.5136,1.5133,1.5134
EURAUD,20100304,010600,1.5135,1.5136,1.5135,1.5135
EURAUD,20100304,010700,1.5136,1.5138,1.5136,1.5137
EURAUD,20100304,010800,1.5137,1.5137,1.5134,1.5134
EURAUD,20100304,010900,1.5133,1.5136,1.5133,1.5136
EURAUD,20100304,011000,1.5136,1.5137,1.5136,1.5136
EURAUD,20100304,011100,1.5136,1.5137,1.5136,1.5136
EURAUD,20100304,011200,1.5136,1.5137,1.5136,1.5137
EURAUD,20100304,011300,1.5137,1.5138,1.5137,1.5138
EURAUD,20100304,011400,1.5138,1.5140,1.5138,1.5140
EURAUD,20100304,011500,1.5140,1.5141,1.5137,1.5137
EURAUD,20100304,011600,1.5136,1.5136,1.5136,1.5136
EURAUD,20100304,011700,1.5137,1.5139,1.5137,1.5138
EURAUD,20100304,011800,1.5138,1.5139,1.5138,1.5139
EURAUD,20100304,011900,1.5139,1.5144,1.5138,1.5144
EURAUD,20100304,012000,1.5144,1.5145,1.5144,1.5144
EURAUD,20100304,012100,1.5143,1.5143,1.5140,1.5140
EURAUD,20100304,012200,1.5140,1.5140,1.5140,1.5140
EURAUD,20100304,012300,1.5141,1.5141,1.5141,1.5141
EURAUD,20100304,012400,1.5141,1.5141,1.5141,1.5141
EURAUD,20100304,012500,1.5141,1.5143,1.5141,1.5143
EURAUD,20100304,012600,1.5143,1.5144,1.5138,1.5138
EURAUD,20100304,012700,1.5138,1.5138,1.5138,1.5138
EURAUD,20100304,012800,1.5137,1.5137,1.5137,1.5137
EURAUD,20100304,012900,1.5136,1.5138,1.5136,1.5138
EURAUD,20100304,013000,1.5138,1.5140,1.5138,1.5140
EURAUD,20100304,013100,1.5139,1.5139,1.5138,1.5138
EURAUD,20100304,013200,1.5139,1.5139,1.5138,1.5138
EURAUD,20100304,013300,1.5138,1.5138,1.5134,1.5134
EURAUD,20100304,013400,1.5134,1.5134,1.5133,1.5134
EURAUD,20100304,013500,1.5134,1.5137,1.5134,1.5137
EURAUD,20100304,013600,1.5137,1.5137,1.5134,1.5134
EURAUD,20100304,013700,1.5134,1.5136,1.5134,1.5136
EURAUD,20100304,013800,1.5137,1.5139,1.5137,1.5138
EURAUD,20100304,013900,1.5138,1.5139,1.5138,1.5139
EURAUD,20100304,014000,1.5139,1.5139,1.5138,1.5139
EURAUD,20100304,014100,1.5139,1.5139,1.5139,1.5139
EURAUD,20100304,014200,1.5138,1.5138,1.5137,1.5137
EURAUD,20100304,014300,1.5137,1.5137,1.5137,1.5137
EURAUD,20100304,014400,1.5138,1.5141,1.5138,1.5141
EURAUD,20100304,014500,1.5141,1.5141,1.5141,1.5141
EURAUD,20100304,014600,1.5141,1.5141,1.5140,1.5140
EURAUD,20100304,014700,1.5140,1.5142,1.5140,1.5142
EURAUD,20100304,014800,1.5142,1.5142,1.5141,1.5142
EURAUD,20100304,014900,1.5141,1.5141,1.5141,1.5141
EURAUD,20100304,015000,1.5142,1.5142,1.5142,1.5142
EURAUD,20100304,015100,1.5142,1.5142,1.5141,1.5141
EURAUD,20100304,015200,1.5141,1.5141,1.5141,1.5141
EURAUD,20100304,015300,1.5143,1.5145,1.5143,1.5145
EURAUD,20100304,015400,1.5145,1.5145,1.5145,1.5145
EURAUD,20100304,015500,1.5144,1.5144,1.5143,1.5143
EURAUD,20100304,015600,1.5144,1.5145,1.5143,1.5143
EURAUD,20100304,015700,1.5143,1.5143,1.5143,1.5143
EURAUD,20100304,015800,1.5143,1.5144,1.5142,1.5144
EURAUD,20100304,015900,1.5145,1.5145,1.5144,1.5144
EURAUD,20100304,020000,1.5144,1.5144,1.5143,1.5143
EURAUD,20100304,020100,1.5143,1.5143,1.5142,1.5142
EURAUD,20100304,020200,1.5142,1.5142,1.5141,1.5141
EURAUD,20100304,020300,1.5141,1.5141,1.5139,1.5139
EURAUD,20100304,020400,1.5140,1.5140,1.5139,1.5139
EURAUD,20100304,020500,1.5139,1.5140,1.5139,1.5140
EURAUD,20100304,020600,1.5140,1.5141,1.5139,1.5141
EURAUD,20100304,020700,1.5140,1.5142,1.5138,1.5142
EURAUD,20100304,020800,1.5141,1.5141,1.5140,1.5141
EURAUD,20100304,020900,1.5141,1.5142,1.5141,1.5142
EURAUD,20100304,021000,1.5143,1.5143,1.5141,1.5142
EURAUD,20100304,021100,1.5142,1.5142,1.5139,1.5139
EURAUD,20100304,021200,1.5139,1.5139,1.5139,1.5139
EURAUD,20100304,021300,1.5139,1.5140,1.5139,1.5140
EURAUD,20100304,021400,1.5139,1.5139,1.5136,1.5138
EURAUD,20100304,021500,1.5138,1.5139,1.5138,1.5139
EURAUD,20100304,021600,1.5140,1.5140,1.5138,1.5138
EURAUD,20100304,021700,1.5138,1.5141,1.5138,1.5141
EURAUD,20100304,021800,1.5140,1.5142,1.5140,1.5142
EURAUD,20100304,021900,1.5142,1.5142,1.5142,1.5142
EURAUD,20100304,022000,1.5143,1.5143,1.5143,1.5143
EURAUD,20100304,022100,1.5143,1.5143,1.5142,1.5143
EURAUD,20100304,022200,1.5143,1.5143,1.5143,1.5143
EURAUD,20100304,022300,1.5143,1.5143,1.5142,1.5142
EURAUD,20100304,022400,1.5142,1.5142,1.5142,1.5142
EURAUD,20100304,022500,1.5141,1.5142,1.5140,1.5142
EURAUD,20100304,022600,1.5142,1.5142,1.5142,1.5142
EURAUD,20100304,022700,1.5143,1.5145,1.5143,1.5143
EURAUD,20100304,022800,1.5143,1.5143,1.5141,1.5141
EURAUD,20100304,022900,1.5140,1.5141,1.5140,1.5141
EURAUD,20100304,023000,1.5142,1.5142,1.5142,1.5142
EURAUD,20100304,023100,1.5142,1.5143,1.5140,1.5143
EURAUD,20100304,023200,1.5143,1.5143,1.5142,1.5142
EURAUD,20100304,023300,1.5142,1.5143,1.5142,1.5143
EURAUD,20100304,023400,1.5143,1.5145,1.5143,1.5145
EURAUD,20100304,023500,1.5145,1.5147,1.5145,1.5147
EURAUD,20100304,023600,1.5147,1.5147,1.5146,1.5146
EURAUD,20100304,023700,1.5146,1.5146,1.5145,1.5145
EURAUD,20100304,023800,1.5144,1.5145,1.5144,1.5145
EURAUD,20100304,023900,1.5146,1.5147,1.5146,1.5146
EURAUD,20100304,024000,1.5146,1.5146,1.5145,1.5145
EURAUD,20100304,024100,1.5145,1.5145,1.5144,1.5144
EURAUD,20100304,024200,1.5144,1.5144,1.5142,1.5142
EURAUD,20100304,024300,1.5142,1.5142,1.5141,1.5141
EURAUD,20100304,024400,1.5140,1.5140,1.5140,1.5140
EURAUD,20100304,024500,1.5140,1.5140,1.5139,1.5139
EURAUD,20100304,024600,1.5139,1.5139,1.5139,1.5139
EURAUD,20100304,024700,1.5139,1.5140,1.5139,1.5140
EURAUD,20100304,024800,1.5140,1.5140,1.5136,1.5136
EURAUD,20100304,024900,1.5137,1.5138,1.5137,1.5137
EURAUD,20100304,025000,1.5137,1.5137,1.5137,1.5137
EURAUD,20100304,025100,1.5138,1.5138,1.5137,1.5137
EURAUD,20100304,025200,1.5137,1.5138,1.5137,1.5138
EURAUD,20100304,025300,1.5137,1.5137,1.5135,1.5136
EURAUD,20100304,025400,1.5137,1.5137,1.5137,1.5137
EURAUD,20100304,025500,1.5137,1.5137,1.5137,1.5137
EURAUD,20100304,025600,1.5136,1.5139,1.5135,1.5139
EURAUD,20100304,025700,1.5138,1.5139,1.5138,1.5138
EURAUD,20100304,025800,1.5137,1.5138,1.5137,1.5137
EURAUD,20100304,025900,1.5138,1.5138,1.5138,1.5138
EURAUD,20100304,030000,1.5138,1.5138,1.5138,1.5138
EURAUD,20100304,030100,1.5138,1.5138,1.5138,1.5138
EURAUD,20100304,030200,1.5138,1.5138,1.5136,1.5137
EURAUD,20100304,030300,1.5137,1.5138,1.5137,1.5138
EURAUD,20100304,030400,1.5138,1.5138,1.5138,1.5138
EURAUD,20100304,030500,1.5139,1.5140,1.5139,1.5140
EURAUD,20100304,030600,1.5140,1.5141,1.5140,1.5141
EURAUD,20100304,030700,1.5141,1.5141,1.5139,1.5139
EURAUD,20100304,030800,1.5139,1.5139,1.5139,1.5139
EURAUD,20100304,030900,1.5139,1.5139,1.5139,1.5139
EURAUD,20100304,031000,1.5138,1.5138,1.5138,1.5138
EURAUD,20100304,031100,1.5138,1.5139,1.5138,1.5139
EURAUD,20100304,031200,1.5139,1.5139,1.5139,1.5139
EURAUD,20100304,031300,1.5139,1.5140,1.5139,1.5140
EURAUD,20100304,031400,1.5139,1.5139,1.5139,1.5139
EURAUD,20100304,031500,1.5140,1.5140,1.5140,1.5140
EURAUD,20100304,031600,1.5140,1.5140,1.5140,1.5140
EURAUD,20100304,031700,1.5140,1.5140,1.5140,1.5140
EURAUD,20100304,031800,1.5140,1.5141,1.5140,1.5141
EURAUD,20100304,031900,1.5141,1.5141,1.5141,1.5141
EURAUD,20100304,032000,1.5140,1.5140,1.5140,1.5140
EURAUD,20100304,032100,1.5139,1.5139,1.5138,1.5139
EURAUD,20100304,032200,1.5139,1.5140,1.5138,1.5138
EURAUD,20100304,032300,1.5137,1.5138,1.5137,1.5138
EURAUD,20100304,032400,1.5139,1.5140,1.5138,1.5138
EURAUD,20100304,032500,1.5138,1.5139,1.5138,1.5139
EURAUD,20100304,032600,1.5139,1.5141,1.5139,1.5141
EURAUD,20100304,032700,1.5142,1.5143,1.5142,1.5143
EURAUD,20100304,032800,1.5143,1.5143,1.5142,1.5143
EURAUD,20100304,032900,1.5143,1.5143,1.5142,1.5142
EURAUD,20100304,033000,1.5140,1.5140,1.5139,1.5139
EURAUD,20100304,033100,1.5138,1.5138,1.5138,1.5138
EURAUD,20100304,033200,1.5138,1.5138,1.5138,1.5138
EURAUD,20100304,033300,1.5138,1.5139,1.5138,1.5139
EURAUD,20100304,033400,1.5139,1.5139,1.5139,1.5139
EURAUD,20100304,033500,1.5139,1.5139,1.5139,1.5139
EURAUD,20100304,033600,1.5139,1.5140,1.5139,1.5140
EURAUD,20100304,033700,1.5140,1.5141,1.5140,1.5140
EURAUD,20100304,033800,1.5140,1.5140,1.5140,1.5140
EURAUD,20100304,033900,1.5141,1.5141,1.5140,1.5140
EURAUD,20100304,034000,1.5140,1.5140,1.5140,1.5140
EURAUD,20100304,034100,1.5140,1.5140,1.5138,1.5138
EURAUD,20100304,034200,1.5138,1.5138,1.5137,1.5137
EURAUD,20100304,034300,1.5138,1.5140,1.5138,1.5140
EURAUD,20100304,034400,1.5140,1.5141,1.5140,1.5140
EURAUD,20100304,034500,1.5140,1.5140,1.5139,1.5140
EURAUD,20100304,034600,1.5139,1.5140,1.5139,1.5140
EURAUD,20100304,034700,1.5141,1.5143,1.5141,1.5143
EURAUD,20100304,034800,1.5143,1.5143,1.5142,1.5142
EURAUD,20100304,034900,1.5142,1.5143,1.5142,1.5142
EURAUD,20100304,035000,1.5142,1.5143,1.5142,1.5143
EURAUD,20100304,035100,1.5143,1.5143,1.5143,1.5143
EURAUD,20100304,035200,1.5143,1.5143,1.5141,1.5142
EURAUD,20100304,035300,1.5141,1.5141,1.5139,1.5139
EURAUD,20100304,035400,1.5137,1.5137,1.5136,1.5136
EURAUD,20100304,035500,1.5136,1.5137,1.5136,1.5137
EURAUD,20100304,035600,1.5137,1.5137,1.5137,1.5137
EURAUD,20100304,035700,1.5136,1.5136,1.5134,1.5134
EURAUD,20100304,035800,1.5134,1.5135,1.5134,1.5134
EURAUD,20100304,035900,1.5134,1.5136,1.5134,1.5136
EURAUD,20100304,040000,1.5136,1.5136,1.5135,1.5135
EURAUD,20100304,040100,1.5134,1.5135,1.5134,1.5135
EURAUD,20100304,040200,1.5135,1.5135,1.5135,1.5135
EURAUD,20100304,040300,1.5136,1.5136,1.5135,1.5135
EURAUD,20100304,040400,1.5135,1.5136,1.5135,1.5136
EURAUD,20100304,040500,1.5136,1.5136,1.5135,1.5135
EURAUD,20100304,040600,1.5135,1.5135,1.5135,1.5135
EURAUD,20100304,040700,1.5135,1.5137,1.5135,1.5137
EURAUD,20100304,040800,1.5137,1.5137,1.5134,1.5134
EURAUD,20100304,040900,1.5133,1.5133,1.5132,1.5133
EURAUD,20100304,041000,1.5133,1.5135,1.5133,1.5135
EURAUD,20100304,041100,1.5136,1.5136,1.5133,1.5133
EURAUD,20100304,041200,1.5134,1.5135,1.5134,1.5135
EURAUD,20100304,041300,1.5135,1.5140,1.5135,1.5140
EURAUD,20100304,041400,1.5141,1.5142,1.5141,1.5142
EURAUD,20100304,041500,1.5143,1.5143,1.5141,1.5141
EURAUD,20100304,041600,1.5142,1.5142,1.5140,1.5142
EURAUD,20100304,041700,1.5143,1.5143,1.5140,1.5141
EURAUD,20100304,041800,1.5142,1.5142,1.5139,1.5139
EURAUD,20100304,041900,1.5140,1.5140,1.5140,1.5140
EURAUD,20100304,042000,1.5141,1.5141,1.5140,1.5140
EURAUD,20100304,042100,1.5139,1.5139,1.5138,1.5139
EURAUD,20100304,042200,1.5139,1.5139,1.5137,1.5137
EURAUD,20100304,042300,1.5137,1.5137,1.5137,1.5137
EURAUD,20100304,042400,1.5136,1.5137,1.5136,1.5137
EURAUD,20100304,042500,1.5137,1.5138,1.5136,1.5136
EURAUD,20100304,042600,1.5136,1.5138,1.5136,1.5138
EURAUD,20100304,042700,1.5138,1.5147,1.5138,1.5147
EURAUD,20100304,042800,1.5148,1.5150,1.5148,1.5150
EURAUD,20100304,042900,1.5149,1.5149,1.5147,1.5147
EURAUD,20100304,043000,1.5147,1.5147,1.5145,1.5145
EURAUD,20100304,043100,1.5144,1.5144,1.5143,1.5143
EURAUD,20100304,043200,1.5142,1.5142,1.5140,1.5142
EURAUD,20100304,043300,1.5143,1.5145,1.5143,1.5145
EURAUD,20100304,043400,1.5144,1.5144,1.5144,1.5144
EURAUD,20100304,043500,1.5144,1.5146,1.5144,1.5146
EURAUD,20100304,043600,1.5147,1.5149,1.5147,1.5148
EURAUD,20100304,043700,1.5148,1.5150,1.5147,1.5150
EURAUD,20100304,043800,1.5151,1.5153,1.5150,1.5150
EURAUD,20100304,043900,1.5149,1.5149,1.5148,1.5148
EURAUD,20100304,044000,1.5147,1.5147,1.5147,1.5147
EURAUD,20100304,044100,1.5147,1.5147,1.5145,1.5146
EURAUD,20100304,044200,1.5146,1.5146,1.5146,1.5146
EURAUD,20100304,044300,1.5146,1.5146,1.5146,1.5146
EURAUD,20100304,044400,1.5146,1.5146,1.5145,1.5145
EURAUD,20100304,044500,1.5145,1.5145,1.5144,1.5144
EURAUD,20100304,044600,1.5143,1.5147,1.5143,1.5147
EURAUD,20100304,044700,1.5147,1.5147,1.5145,1.5145
EURAUD,20100304,044800,1.5145,1.5145,1.5144,1.5144
EURAUD,20100304,044900,1.5144,1.5147,1.5144,1.5145
EURAUD,20100304,045000,1.5144,1.5147,1.5144,1.5147
EURAUD,20100304,045100,1.5146,1.5146,1.5146,1.5146
EURAUD,20100304,045200,1.5147,1.5147,1.5142,1.5143
EURAUD,20100304,045300,1.5144,1.5144,1.5142,1.5144
EURAUD,20100304,045400,1.5143,1.5143,1.5141,1.5143
EURAUD,20100304,045500,1.5143,1.5146,1.5143,1.5146
EURAUD,20100304,045600,1.5147,1.5148,1.5147,1.5148
EURAUD,20100304,045700,1.5148,1.5151,1.5148,1.5150
EURAUD,20100304,045800,1.5149,1.5151,1.5148,1.5151
EURAUD,20100304,045900,1.5149,1.5150,1.5149,1.5150
EURAUD,20100304,050000,1.5150,1.5150,1.5149,1.5149
EURAUD,20100304,050100,1.5149,1.5149,1.5148,1.5148
EURAUD,20100304,050200,1.5149,1.5150,1.5149,1.5150
EURAUD,20100304,050300,1.5150,1.5154,1.5150,1.5153
EURAUD,20100304,050400,1.5152,1.5154,1.5151,1.5154
EURAUD,20100304,050500,1.5154,1.5157,1.5154,1.5157
EURAUD,20100304,050600,1.5158,1.5160,1.5158,1.5160
EURAUD,20100304,050700,1.5161,1.5162,1.5161,1.5161
EURAUD,20100304,050800,1.5160,1.5160,1.5159,1.5160
EURAUD,20100304,050900,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,051000,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,051100,1.5161,1.5165,1.5161,1.5165
EURAUD,20100304,051200,1.5165,1.5165,1.5164,1.5164
EURAUD,20100304,051300,1.5164,1.5164,1.5163,1.5163
EURAUD,20100304,051400,1.5163,1.5163,1.5161,1.5161
EURAUD,20100304,051500,1.5161,1.5161,1.5160,1.5160
EURAUD,20100304,051600,1.5160,1.5161,1.5160,1.5161
EURAUD,20100304,051700,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,051800,1.5161,1.5161,1.5160,1.5160
EURAUD,20100304,051900,1.5160,1.5160,1.5159,1.5159
EURAUD,20100304,052000,1.5159,1.5159,1.5157,1.5158
EURAUD,20100304,052100,1.5158,1.5159,1.5158,1.5159
EURAUD,20100304,052200,1.5159,1.5161,1.5159,1.5161
EURAUD,20100304,052300,1.5160,1.5160,1.5159,1.5159
EURAUD,20100304,052400,1.5159,1.5160,1.5159,1.5160
EURAUD,20100304,052500,1.5160,1.5160,1.5160,1.5160
EURAUD,20100304,052600,1.5160,1.5160,1.5160,1.5160
EURAUD,20100304,052700,1.5160,1.5161,1.5159,1.5159
EURAUD,20100304,052800,1.5158,1.5158,1.5157,1.5157
EURAUD,20100304,052900,1.5158,1.5160,1.5158,1.5160
EURAUD,20100304,053000,1.5160,1.5161,1.5160,1.5161
EURAUD,20100304,053100,1.5162,1.5162,1.5161,1.5162
EURAUD,20100304,053200,1.5162,1.5163,1.5161,1.5161
EURAUD,20100304,053300,1.5161,1.5163,1.5161,1.5161
EURAUD,20100304,053400,1.5161,1.5163,1.5161,1.5163
EURAUD,20100304,053500,1.5163,1.5164,1.5163,1.5164
EURAUD,20100304,053600,1.5164,1.5165,1.5164,1.5165
EURAUD,20100304,053700,1.5165,1.5165,1.5163,1.5163
EURAUD,20100304,053800,1.5164,1.5164,1.5163,1.5163
EURAUD,20100304,053900,1.5163,1.5163,1.5162,1.5162
EURAUD,20100304,054000,1.5163,1.5163,1.5161,1.5161
EURAUD,20100304,054100,1.5160,1.5161,1.5159,1.5161
EURAUD,20100304,054200,1.5161,1.5161,1.5160,1.5160
EURAUD,20100304,054300,1.5159,1.5159,1.5158,1.5159
EURAUD,20100304,054400,1.5158,1.5160,1.5158,1.5160
EURAUD,20100304,054500,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,054600,1.5161,1.5163,1.5161,1.5163
EURAUD,20100304,054700,1.5163,1.5163,1.5161,1.5161
EURAUD,20100304,054800,1.5161,1.5163,1.5161,1.5161
EURAUD,20100304,054900,1.5163,1.5165,1.5163,1.5165
EURAUD,20100304,055000,1.5165,1.5166,1.5165,1.5166
EURAUD,20100304,055100,1.5165,1.5165,1.5163,1.5164
EURAUD,20100304,055200,1.5165,1.5165,1.5165,1.5165
EURAUD,20100304,055300,1.5165,1.5165,1.5164,1.5164
EURAUD,20100304,055400,1.5164,1.5165,1.5164,1.5165
EURAUD,20100304,055500,1.5165,1.5165,1.5164,1.5165
EURAUD,20100304,055600,1.5165,1.5165,1.5163,1.5163
EURAUD,20100304,055700,1.5162,1.5162,1.5160,1.5160
EURAUD,20100304,055800,1.5160,1.5161,1.5159,1.5161
EURAUD,20100304,055900,1.5161,1.5163,1.5161,1.5163
EURAUD,20100304,060000,1.5163,1.5163,1.5161,1.5161
EURAUD,20100304,060100,1.5161,1.5163,1.5161,1.5163
EURAUD,20100304,060200,1.5162,1.5162,1.5161,1.5161
EURAUD,20100304,060300,1.5161,1.5161,1.5159,1.5159
EURAUD,20100304,060400,1.5159,1.5160,1.5159,1.5159
EURAUD,20100304,060500,1.5159,1.5161,1.5159,1.5160
EURAUD,20100304,060600,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,060700,1.5161,1.5162,1.5161,1.5162
EURAUD,20100304,060800,1.5164,1.5164,1.5163,1.5163
EURAUD,20100304,060900,1.5165,1.5165,1.5163,1.5163
EURAUD,20100304,061000,1.5164,1.5164,1.5163,1.5163
EURAUD,20100304,061100,1.5163,1.5163,1.5160,1.5160
EURAUD,20100304,061200,1.5159,1.5159,1.5159,1.5159
EURAUD,20100304,061300,1.5160,1.5161,1.5160,1.5161
EURAUD,20100304,061400,1.5161,1.5161,1.5160,1.5160
EURAUD,20100304,061500,1.5159,1.5160,1.5159,1.5160
EURAUD,20100304,061600,1.5159,1.5159,1.5158,1.5158
EURAUD,20100304,061700,1.5158,1.5159,1.5158,1.5159
EURAUD,20100304,061800,1.5159,1.5163,1.5159,1.5163
EURAUD,20100304,061900,1.5164,1.5164,1.5163,1.5163
EURAUD,20100304,062000,1.5163,1.5163,1.5162,1.5163
EURAUD,20100304,062100,1.5163,1.5163,1.5163,1.5163
EURAUD,20100304,062200,1.5164,1.5166,1.5164,1.5164
EURAUD,20100304,062300,1.5165,1.5165,1.5164,1.5165
EURAUD,20100304,062400,1.5164,1.5164,1.5163,1.5163
EURAUD,20100304,062500,1.5165,1.5165,1.5163,1.5163
EURAUD,20100304,062600,1.5162,1.5164,1.5162,1.5163
EURAUD,20100304,062700,1.5164,1.5164,1.5161,1.5161
EURAUD,20100304,062800,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,062900,1.5160,1.5161,1.5160,1.5160
EURAUD,20100304,063000,1.5159,1.5160,1.5158,1.5160
EURAUD,20100304,063100,1.5159,1.5160,1.5159,1.5160
EURAUD,20100304,063200,1.5160,1.5161,1.5160,1.5160
EURAUD,20100304,063300,1.5160,1.5161,1.5160,1.5161
EURAUD,20100304,063400,1.5161,1.5162,1.5161,1.5162
EURAUD,20100304,063500,1.5163,1.5163,1.5163,1.5163
EURAUD,20100304,063600,1.5163,1.5163,1.5162,1.5162
EURAUD,20100304,063700,1.5162,1.5163,1.5162,1.5162
EURAUD,20100304,063800,1.5162,1.5165,1.5162,1.5165
EURAUD,20100304,063900,1.5166,1.5168,1.5166,1.5166
EURAUD,20100304,064000,1.5166,1.5166,1.5164,1.5165
EURAUD,20100304,064100,1.5166,1.5166,1.5162,1.5162
EURAUD,20100304,064200,1.5161,1.5162,1.5161,1.5162
EURAUD,20100304,064300,1.5163,1.5165,1.5163,1.5164
EURAUD,20100304,064400,1.5164,1.5164,1.5163,1.5163
EURAUD,20100304,064500,1.5163,1.5164,1.5163,1.5164
EURAUD,20100304,064600,1.5164,1.5165,1.5164,1.5165
EURAUD,20100304,064700,1.5165,1.5166,1.5164,1.5166
EURAUD,20100304,064800,1.5166,1.5166,1.5166,1.5166
EURAUD,20100304,064900,1.5166,1.5166,1.5165,1.5165
EURAUD,20100304,065000,1.5165,1.5165,1.5163,1.5164
EURAUD,20100304,065100,1.5165,1.5165,1.5163,1.5163
EURAUD,20100304,065200,1.5163,1.5165,1.5163,1.5165
EURAUD,20100304,065300,1.5164,1.5166,1.5164,1.5166
EURAUD,20100304,065400,1.5167,1.5167,1.5167,1.5167
EURAUD,20100304,065500,1.5167,1.5168,1.5167,1.5168
EURAUD,20100304,065600,1.5167,1.5167,1.5164,1.5164
EURAUD,20100304,065700,1.5165,1.5165,1.5162,1.5162
EURAUD,20100304,065800,1.5162,1.5163,1.5162,1.5163
EURAUD,20100304,065900,1.5164,1.5164,1.5164,1.5164
EURAUD,20100304,070000,1.5164,1.5167,1.5164,1.5167
EURAUD,20100304,070100,1.5168,1.5168,1.5163,1.5163
EURAUD,20100304,070200,1.5162,1.5162,1.5161,1.5162
EURAUD,20100304,070300,1.5163,1.5163,1.5161,1.5161
EURAUD,20100304,070400,1.5161,1.5161,1.5160,1.5161
EURAUD,20100304,070500,1.5161,1.5161,1.5160,1.5160
EURAUD,20100304,070600,1.5159,1.5159,1.5158,1.5158
EURAUD,20100304,070700,1.5159,1.5161,1.5159,1.5161
EURAUD,20100304,070800,1.5160,1.5161,1.5159,1.5161
EURAUD,20100304,070900,1.5162,1.5164,1.5161,1.5161
EURAUD,20100304,071000,1.5160,1.5160,1.5158,1.5159
EURAUD,20100304,071100,1.5160,1.5160,1.5160,1.5160
EURAUD,20100304,071200,1.5159,1.5161,1.5159,1.5161
EURAUD,20100304,071300,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,071400,1.5161,1.5161,1.5160,1.5161
EURAUD,20100304,071500,1.5161,1.5161,1.5154,1.5154
EURAUD,20100304,071600,1.5153,1.5155,1.5153,1.5155
EURAUD,20100304,071700,1.5157,1.5159,1.5157,1.5159
EURAUD,20100304,071800,1.5160,1.5161,1.5160,1.5161
EURAUD,20100304,071900,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,072000,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,072100,1.5161,1.5161,1.5160,1.5161
EURAUD,20100304,072200,1.5161,1.5163,1.5161,1.5162
EURAUD,20100304,072300,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,072400,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,072500,1.5161,1.5163,1.5158,1.5158
EURAUD,20100304,072600,1.5157,1.5158,1.5156,1.5157
EURAUD,20100304,072700,1.5157,1.5157,1.5156,1.5157
EURAUD,20100304,072800,1.5158,1.5158,1.5157,1.5157
EURAUD,20100304,072900,1.5157,1.5157,1.5156,1.5156
EURAUD,20100304,073000,1.5155,1.5155,1.5154,1.5154
EURAUD,20100304,073100,1.5155,1.5159,1.5155,1.5159
EURAUD,20100304,073200,1.5159,1.5159,1.5156,1.5156
EURAUD,20100304,073300,1.5158,1.5159,1.5158,1.5159
EURAUD,20100304,073400,1.5159,1.5159,1.5158,1.5158
EURAUD,20100304,073500,1.5158,1.5161,1.5158,1.5161
EURAUD,20100304,073600,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,073700,1.5161,1.5161,1.5159,1.5159
EURAUD,20100304,073800,1.5158,1.5159,1.5158,1.5159
EURAUD,20100304,073900,1.5159,1.5159,1.5155,1.5157
EURAUD,20100304,074000,1.5158,1.5168,1.5158,1.5168
EURAUD,20100304,074100,1.5167,1.5167,1.5166,1.5166
EURAUD,20100304,074200,1.5166,1.5166,1.5163,1.5164
EURAUD,20100304,074300,1.5164,1.5186,1.5163,1.5182
EURAUD,20100304,074400,1.5181,1.5183,1.5181,1.5182
EURAUD,20100304,074500,1.5184,1.5193,1.5184,1.5190
EURAUD,20100304,074600,1.5191,1.5191,1.5186,1.5186
EURAUD,20100304,074700,1.5185,1.5187,1.5185,1.5187
EURAUD,20100304,074800,1.5189,1.5189,1.5187,1.5188
EURAUD,20100304,074900,1.5189,1.5191,1.5189,1.5191
EURAUD,20100304,075000,1.5191,1.5191,1.5189,1.5191
EURAUD,20100304,075100,1.5189,1.5190,1.5189,1.5190
EURAUD,20100304,075200,1.5191,1.5192,1.5191,1.5192
EURAUD,20100304,075300,1.5191,1.5191,1.5191,1.5191
EURAUD,20100304,075400,1.5191,1.5194,1.5191,1.5194
EURAUD,20100304,075500,1.5194,1.5194,1.5191,1.5191
EURAUD,20100304,075600,1.5191,1.5195,1.5191,1.5195
EURAUD,20100304,075700,1.5196,1.5196,1.5188,1.5188
EURAUD,20100304,075800,1.5187,1.5187,1.5183,1.5184
EURAUD,20100304,075900,1.5183,1.5183,1.5180,1.5180
EURAUD,20100304,080000,1.5181,1.5182,1.5180,1.5180
EURAUD,20100304,080100,1.5179,1.5180,1.5176,1.5180
EURAUD,20100304,080200,1.5181,1.5182,1.5179,1.5179
EURAUD,20100304,080300,1.5179,1.5180,1.5179,1.5180
EURAUD,20100304,080400,1.5181,1.5181,1.5176,1.5178
EURAUD,20100304,080500,1.5179,1.5183,1.5179,1.5181
EURAUD,20100304,080600,1.5182,1.5186,1.5182,1.5185
EURAUD,20100304,080700,1.5186,1.5187,1.5185,1.5185
EURAUD,20100304,080800,1.5186,1.5186,1.5186,1.5186
EURAUD,20100304,080900,1.5187,1.5187,1.5186,1.5187
EURAUD,20100304,081000,1.5186,1.5188,1.5186,1.5188
EURAUD,20100304,081100,1.5186,1.5186,1.5186,1.5186
EURAUD,20100304,081200,1.5185,1.5185,1.5182,1.5182
EURAUD,20100304,081300,1.5184,1.5186,1.5184,1.5186
EURAUD,20100304,081400,1.5185,1.5185,1.5180,1.5180
EURAUD,20100304,081500,1.5179,1.5184,1.5179,1.5184
EURAUD,20100304,081600,1.5186,1.5188,1.5186,1.5186
EURAUD,20100304,081700,1.5187,1.5188,1.5187,1.5188
EURAUD,20100304,081800,1.5188,1.5189,1.5188,1.5189
EURAUD,20100304,081900,1.5188,1.5190,1.5188,1.5190
EURAUD,20100304,082000,1.5191,1.5193,1.5190,1.5190
EURAUD,20100304,082100,1.5191,1.5192,1.5189,1.5189
EURAUD,20100304,082200,1.5188,1.5188,1.5186,1.5187
EURAUD,20100304,082300,1.5188,1.5188,1.5184,1.5184
EURAUD,20100304,082400,1.5185,1.5188,1.5185,1.5188
EURAUD,20100304,082500,1.5188,1.5188,1.5187,1.5187
EURAUD,20100304,082600,1.5187,1.5187,1.5187,1.5187
EURAUD,20100304,082700,1.5187,1.5188,1.5187,1.5188
EURAUD,20100304,082800,1.5189,1.5189,1.5187,1.5187
EURAUD,20100304,082900,1.5186,1.5186,1.5182,1.5182
EURAUD,20100304,083000,1.5181,1.5181,1.5180,1.5180
EURAUD,20100304,083100,1.5179,1.5179,1.5178,1.5178
EURAUD,20100304,083200,1.5178,1.5178,1.5178,1.5178
EURAUD,20100304,083300,1.5179,1.5184,1.5179,1.5183
EURAUD,20100304,083400,1.5182,1.5182,1.5180,1.5180
EURAUD,20100304,083500,1.5179,1.5181,1.5179,1.5181
EURAUD,20100304,083600,1.5182,1.5183,1.5182,1.5183
EURAUD,20100304,083700,1.5184,1.5184,1.5183,1.5184
EURAUD,20100304,083800,1.5184,1.5185,1.5183,1.5185
EURAUD,20100304,083900,1.5186,1.5186,1.5186,1.5186
EURAUD,20100304,084000,1.5187,1.5188,1.5186,1.5188
EURAUD,20100304,084100,1.5189,1.5189,1.5188,1.5189
EURAUD,20100304,084200,1.5188,1.5189,1.5187,1.5189
EURAUD,20100304,084300,1.5188,1.5189,1.5188,1.5189
EURAUD,20100304,084400,1.5190,1.5190,1.5188,1.5188
EURAUD,20100304,084500,1.5189,1.5189,1.5188,1.5189
EURAUD,20100304,084600,1.5188,1.5188,1.5186,1.5186
EURAUD,20100304,084700,1.5186,1.5189,1.5186,1.5188
EURAUD,20100304,084800,1.5187,1.5188,1.5182,1.5186
EURAUD,20100304,084900,1.5187,1.5188,1.5186,1.5187
EURAUD,20100304,085000,1.5188,1.5188,1.5186,1.5186
EURAUD,20100304,085100,1.5187,1.5187,1.5178,1.5179
EURAUD,20100304,085200,1.5180,1.5182,1.5178,1.5179
EURAUD,20100304,085300,1.5178,1.5179,1.5175,1.5175
EURAUD,20100304,085400,1.5174,1.5174,1.5169,1.5172
EURAUD,20100304,085500,1.5171,1.5178,1.5171,1.5178
EURAUD,20100304,085600,1.5178,1.5178,1.5177,1.5177
EURAUD,20100304,085700,1.5177,1.5178,1.5177,1.5178
EURAUD,20100304,085800,1.5177,1.5177,1.5176,1.5177
EURAUD,20100304,085900,1.5177,1.5179,1.5174,1.5174
EURAUD,20100304,090000,1.5175,1.5176,1.5174,1.5174
EURAUD,20100304,090100,1.5173,1.5174,1.5173,1.5174
EURAUD,20100304,090200,1.5174,1.5174,1.5173,1.5173
EURAUD,20100304,090300,1.5172,1.5172,1.5171,1.5172
EURAUD,20100304,090400,1.5172,1.5174,1.5172,1.5174
EURAUD,20100304,090500,1.5175,1.5177,1.5174,1.5174
EURAUD,20100304,090600,1.5174,1.5174,1.5173,1.5174
EURAUD,20100304,090700,1.5174,1.5174,1.5168,1.5168
EURAUD,20100304,090800,1.5168,1.5168,1.5168,1.5168
EURAUD,20100304,090900,1.5167,1.5169,1.5167,1.5169
EURAUD,20100304,091000,1.5170,1.5172,1.5169,1.5169
EURAUD,20100304,091100,1.5170,1.5172,1.5170,1.5172
EURAUD,20100304,091200,1.5173,1.5174,1.5173,1.5173
EURAUD,20100304,091300,1.5173,1.5174,1.5173,1.5173
EURAUD,20100304,091400,1.5172,1.5174,1.5171,1.5174
EURAUD,20100304,091500,1.5172,1.5173,1.5170,1.5172
EURAUD,20100304,091600,1.5172,1.5172,1.5170,1.5170
EURAUD,20100304,091700,1.5169,1.5169,1.5169,1.5169
EURAUD,20100304,091800,1.5169,1.5169,1.5168,1.5169
EURAUD,20100304,091900,1.5169,1.5172,1.5168,1.5172
EURAUD,20100304,092000,1.5172,1.5172,1.5170,1.5170
EURAUD,20100304,092100,1.5169,1.5169,1.5169,1.5169
EURAUD,20100304,092200,1.5169,1.5169,1.5166,1.5167
EURAUD,20100304,092300,1.5167,1.5167,1.5164,1.5164
EURAUD,20100304,092400,1.5163,1.5164,1.5161,1.5163
EURAUD,20100304,092500,1.5164,1.5166,1.5164,1.5164
EURAUD,20100304,092600,1.5163,1.5163,1.5163,1.5163
EURAUD,20100304,092700,1.5163,1.5166,1.5163,1.5166
EURAUD,20100304,092800,1.5167,1.5167,1.5166,1.5166
EURAUD,20100304,092900,1.5166,1.5166,1.5162,1.5162
EURAUD,20100304,093000,1.5163,1.5163,1.5161,1.5161
EURAUD,20100304,093100,1.5160,1.5161,1.5160,1.5160
EURAUD,20100304,093200,1.5160,1.5161,1.5160,1.5161
EURAUD,20100304,093300,1.5159,1.5161,1.5159,1.5160
EURAUD,20100304,093400,1.5160,1.5163,1.5160,1.5162
EURAUD,20100304,093500,1.5161,1.5163,1.5161,1.5163
EURAUD,20100304,093600,1.5163,1.5163,1.5162,1.5163
EURAUD,20100304,093700,1.5164,1.5165,1.5164,1.5164
EURAUD,20100304,093800,1.5164,1.5167,1.5164,1.5167
EURAUD,20100304,093900,1.5166,1.5168,1.5166,1.5168
EURAUD,20100304,094000,1.5168,1.5168,1.5166,1.5166
EURAUD,20100304,094100,1.5167,1.5168,1.5165,1.5168
EURAUD,20100304,094200,1.5169,1.5170,1.5168,1.5168
EURAUD,20100304,094300,1.5168,1.5168,1.5168,1.5168
EURAUD,20100304,094400,1.5168,1.5171,1.5167,1.5171
EURAUD,20100304,094500,1.5171,1.5171,1.5171,1.5171
EURAUD,20100304,094600,1.5172,1.5172,1.5168,1.5168
EURAUD,20100304,094700,1.5168,1.5171,1.5168,1.5170
EURAUD,20100304,094800,1.5170,1.5171,1.5169,1.5170
EURAUD,20100304,094900,1.5170,1.5170,1.5170,1.5170
EURAUD,20100304,095000,1.5170,1.5170,1.5167,1.5167
EURAUD,20100304,095100,1.5167,1.5169,1.5167,1.5169
EURAUD,20100304,095200,1.5170,1.5171,1.5168,1.5168
EURAUD,20100304,095300,1.5169,1.5170,1.5168,1.5168
EURAUD,20100304,095400,1.5169,1.5172,1.5169,1.5171
EURAUD,20100304,095500,1.5171,1.5171,1.5170,1.5170
EURAUD,20100304,095600,1.5171,1.5172,1.5170,1.5170
EURAUD,20100304,095700,1.5169,1.5171,1.5169,1.5171
EURAUD,20100304,095800,1.5170,1.5170,1.5168,1.5168
EURAUD,20100304,095900,1.5168,1.5168,1.5168,1.5168
EURAUD,20100304,100000,1.5167,1.5168,1.5167,1.5167
EURAUD,20100304,100100,1.5167,1.5170,1.5167,1.5170
EURAUD,20100304,100200,1.5168,1.5168,1.5167,1.5167
EURAUD,20100304,100300,1.5167,1.5168,1.5167,1.5167
EURAUD,20100304,100400,1.5167,1.5167,1.5167,1.5167
EURAUD,20100304,100500,1.5166,1.5166,1.5165,1.5165
EURAUD,20100304,100600,1.5165,1.5165,1.5164,1.5164
EURAUD,20100304,100700,1.5164,1.5164,1.5163,1.5163
EURAUD,20100304,100800,1.5163,1.5164,1.5163,1.5163
EURAUD,20100304,100900,1.5163,1.5163,1.5162,1.5162
EURAUD,20100304,101000,1.5161,1.5162,1.5161,1.5162
EURAUD,20100304,101100,1.5161,1.5164,1.5161,1.5162
EURAUD,20100304,101200,1.5161,1.5161,1.5160,1.5160
EURAUD,20100304,101300,1.5161,1.5161,1.5159,1.5159
EURAUD,20100304,101400,1.5159,1.5159,1.5157,1.5157
EURAUD,20100304,101500,1.5157,1.5157,1.5157,1.5157
EURAUD,20100304,101600,1.5158,1.5161,1.5158,1.5161
EURAUD,20100304,101700,1.5161,1.5161,1.5160,1.5161
EURAUD,20100304,101800,1.5161,1.5161,1.5157,1.5157
EURAUD,20100304,101900,1.5156,1.5156,1.5154,1.5154
EURAUD,20100304,102000,1.5154,1.5156,1.5154,1.5156
EURAUD,20100304,102100,1.5157,1.5158,1.5157,1.5158
EURAUD,20100304,102200,1.5157,1.5158,1.5157,1.5157
EURAUD,20100304,102300,1.5158,1.5160,1.5158,1.5160
EURAUD,20100304,102400,1.5160,1.5160,1.5158,1.5158
EURAUD,20100304,102500,1.5158,1.5158,1.5157,1.5157
EURAUD,20100304,102600,1.5157,1.5157,1.5156,1.5157
EURAUD,20100304,102700,1.5156,1.5156,1.5154,1.5156
EURAUD,20100304,102800,1.5156,1.5156,1.5156,1.5156
EURAUD,20100304,102900,1.5156,1.5157,1.5156,1.5157
EURAUD,20100304,103000,1.5157,1.5161,1.5157,1.5161
EURAUD,20100304,103100,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,103200,1.5161,1.5161,1.5158,1.5158
EURAUD,20100304,103300,1.5156,1.5156,1.5156,1.5156
EURAUD,20100304,103400,1.5157,1.5159,1.5157,1.5159
EURAUD,20100304,103500,1.5160,1.5160,1.5159,1.5159
EURAUD,20100304,103600,1.5158,1.5159,1.5158,1.5159
EURAUD,20100304,103700,1.5159,1.5159,1.5159,1.5159
EURAUD,20100304,103800,1.5160,1.5160,1.5157,1.5157
EURAUD,20100304,103900,1.5156,1.5156,1.5154,1.5154
EURAUD,20100304,104000,1.5153,1.5154,1.5153,1.5154
EURAUD,20100304,104100,1.5154,1.5154,1.5153,1.5154
EURAUD,20100304,104200,1.5154,1.5155,1.5153,1.5155
EURAUD,20100304,104300,1.5155,1.5157,1.5155,1.5157
EURAUD,20100304,104400,1.5158,1.5159,1.5158,1.5159
EURAUD,20100304,104500,1.5160,1.5168,1.5160,1.5167
EURAUD,20100304,104600,1.5168,1.5169,1.5167,1.5169
EURAUD,20100304,104700,1.5168,1.5168,1.5167,1.5167
EURAUD,20100304,104800,1.5167,1.5168,1.5167,1.5167
EURAUD,20100304,104900,1.5167,1.5167,1.5166,1.5166
EURAUD,20100304,105000,1.5166,1.5166,1.5162,1.5162
EURAUD,20100304,105100,1.5160,1.5161,1.5159,1.5161
EURAUD,20100304,105200,1.5161,1.5163,1.5160,1.5160
EURAUD,20100304,105300,1.5160,1.5161,1.5160,1.5161
EURAUD,20100304,105400,1.5160,1.5162,1.5160,1.5162
EURAUD,20100304,105500,1.5163,1.5165,1.5163,1.5165
EURAUD,20100304,105600,1.5164,1.5164,1.5161,1.5161
EURAUD,20100304,105700,1.5160,1.5162,1.5160,1.5162
EURAUD,20100304,105800,1.5163,1.5164,1.5162,1.5163
EURAUD,20100304,105900,1.5165,1.5168,1.5165,1.5167
EURAUD,20100304,110000,1.5168,1.5168,1.5165,1.5165
EURAUD,20100304,110100,1.5164,1.5164,1.5162,1.5162
EURAUD,20100304,110200,1.5163,1.5163,1.5159,1.5159
EURAUD,20100304,110300,1.5159,1.5161,1.5159,1.5160
EURAUD,20100304,110400,1.5160,1.5160,1.5159,1.5160
EURAUD,20100304,110500,1.5161,1.5161,1.5158,1.5158
EURAUD,20100304,110600,1.5158,1.5160,1.5158,1.5160
EURAUD,20100304,110700,1.5160,1.5160,1.5156,1.5156
EURAUD,20100304,110800,1.5155,1.5155,1.5152,1.5152
EURAUD,20100304,110900,1.5153,1.5154,1.5153,1.5154
EURAUD,20100304,111000,1.5154,1.5154,1.5154,1.5154
EURAUD,20100304,111100,1.5154,1.5155,1.5154,1.5154
EURAUD,20100304,111200,1.5156,1.5156,1.5154,1.5156
EURAUD,20100304,111300,1.5157,1.5159,1.5157,1.5159
EURAUD,20100304,111400,1.5160,1.5160,1.5160,1.5160
EURAUD,20100304,111500,1.5159,1.5161,1.5158,1.5161
EURAUD,20100304,111600,1.5162,1.5162,1.5161,1.5162
EURAUD,20100304,111700,1.5162,1.5162,1.5161,1.5161
EURAUD,20100304,111800,1.5162,1.5165,1.5162,1.5164
EURAUD,20100304,111900,1.5163,1.5163,1.5161,1.5163
EURAUD,20100304,112000,1.5163,1.5163,1.5161,1.5161
EURAUD,20100304,112100,1.5161,1.5161,1.5161,1.5161
EURAUD,20100304,112200,1.5163,1.5167,1.5163,1.5167
EURAUD,20100304,112300,1.5167,1.5167,1.5165,1.5166
EURAUD,20100304,112400,1.5166,1.5166,1.5165,1.5165
EURAUD,20100304,112500,1.5165,1.5165,1.5164,1.5164
EURAUD,20100304,112600,1.5165,1.5167,1.5165,1.5166
EURAUD,20100304,112700,1.5165,1.5165,1.5164,1.5164
EURAUD,20100304,112800,1.5164,1.5166,1.5164,1.5166
EURAUD,20100304,112900,1.5166,1.5166,1.5165,1.5165
EURAUD,20100304,113000,1.5165,1.5166,1.5165,1.5166
EURAUD,20100304,113100,1.5165,1.5166,1.5165,1.5166
EURAUD,20100304,113200,1.5166,1.5166,1.5166,1.5166
EURAUD,20100304,113300,1.5167,1.5167,1.5167,1.5167
EURAUD,20100304,113400,1.5167,1.5167,1.5167,1.5167
EURAUD,20100304,113500,1.5167,1.5167,1.5166,1.5166
EURAUD,20100304,113600,1.5166,1.5166,1.5163,1.5163
EURAUD,20100304,113700,1.5164,1.5164,1.5164,1.5164
EURAUD,20100304,113800,1.5161,1.5161,1.5160,1.5160
EURAUD,20100304,113900,1.5161,1.5161,1.5160,1.5161
EURAUD,20100304,114000,1.5162,1.5162,1.5159,1.5159
EURAUD,20100304,114100,1.5160,1.5160,1.5158,1.5159
EURAUD,20100304,114200,1.5158,1.5158,1.5158,1.5158
EURAUD,20100304,114300,1.5158,1.5158,1.5155,1.5156
EURAUD,20100304,114400,1.5157,1.5157,1.5155,1.5155
EURAUD,20100304,114500,1.5155,1.5159,1.5155,1.5158
EURAUD,20100304,114600,1.5156,1.5156,1.5155,1.5155
EURAUD,20100304,114700,1.5156,1.5159,1.5156,1.5159
EURAUD,20100304,114800,1.5158,1.5159,1.5158,1.5158
EURAUD,20100304,114900,1.5158,1.5159,1.5158,1.5158
EURAUD,20100304,115000,1.5157,1.5160,1.5156,1.5160
EURAUD,20100304,115100,1.5161,1.5161,1.5158,1.5159
EURAUD,20100304,115200,1.5159,1.5160,1.5159,1.5159
EURAUD,20100304,115300,1.5159,1.5160,1.5158,1.5160
EURAUD,20100304,115400,1.5161,1.5163,1.5161,1.5163
EURAUD,20100304,115500,1.5161,1.5161,1.5158,1.5158
EURAUD,20100304,115600,1.5157,1.5157,1.5156,1.5157
EURAUD,20100304,115700,1.5158,1.5158,1.5157,1.5158
EURAUD,20100304,115800,1.5157,1.5157,1.5157,1.5157
EURAUD,20100304,115900,1.5157,1.5157,1.5155,1.5156
EURAUD,20100304,120000,1.5156,1.5158,1.5156,1.5158
EURAUD,20100304,120100,1.5158,1.5160,1.5158,1.5160
EURAUD,20100304,120200,1.5160,1.5160,1.5160,1.5160
EURAUD,20100304,120300,1.5159,1.5159,1.5156,1.5156
EURAUD,20100304,120400,1.5156,1.5156,1.5155,1.5155
EURAUD,20100304,120500,1.5155,1.5155,1.5155,1.5155
EURAUD,20100304,120600,1.5154,1.5154,1.5154,1.5154
EURAUD,20100304,120700,1.5154,1.5155,1.5154,1.5154
EURAUD,20100304,120800,1.5155,1.5157,1.5151,1.5157
EURAUD,20100304,120900,1.5158,1.5158,1.5157,1.5158
EURAUD,20100304,121000,1.5157,1.5158,1.5156,1.5157
EURAUD,20100304,121100,1.5157,1.5157,1.5156,1.5156
EURAUD,20100304,121200,1.5156,1.5156,1.5154,1.5156
EURAUD,20100304,121300,1.5156,1.5159,1.5156,1.5159
EURAUD,20100304,121400,1.5158,1.5159,1.5158,1.5159
EURAUD,20100304,121500,1.5160,1.5161,1.5160,1.5161
EURAUD,20100304,121600,1.5161,1.5162,1.5161,1.5161
EURAUD,20100304,121700,1.5161,1.5162,1.5161,1.5162
EURAUD,20100304,121800,1.5161,1.5162,1.5161,1.5161
EURAUD,20100304,121900,1.5161,1.5162,1.5160,1.5162
EURAUD,20100304,122000,1.5161,1.5161,1.5159,1.5159
EURAUD,20100304,122100,1.5159,1.5159,1.5158,1.5158
EURAUD,20100304,122200,1.5159,1.5160,1.5156,1.5156
EURAUD,20100304,122300,1.5155,1.5155,1.5154,1.5154
EURAUD,20100304,122400,1.5155,1.5156,1.5155,1.5156
EURAUD,20100304,122500,1.5156,1.5157,1.5156,1.5157
EURAUD,20100304,122600,1.5156,1.5156,1.5155,1.5156
EURAUD,20100304,122700,1.5155,1.5156,1.5154,1.5155
EURAUD,20100304,122800,1.5154,1.5156,1.5154,1.5156
EURAUD,20100304,122900,1.5158,1.5158,1.5153,1.5153
EURAUD,20100304,123000,1.5153,1.5154,1.5153,1.5154
EURAUD,20100304,123100,1.5154,1.5154,1.5151,1.5151
EURAUD,20100304,123200,1.5151,1.5151,1.5150,1.5150
EURAUD,20100304,123300,1.5151,1.5152,1.5151,1.5152
EURAUD,20100304,123400,1.5153,1.5153,1.5151,1.5152
EURAUD,20100304,123500,1.5152,1.5152,1.5151,1.5151
EURAUD,20100304,123600,1.5153,1.5153,1.5150,1.5150
EURAUD,20100304,123700,1.5151,1.5153,1.5151,1.5153
EURAUD,20100304,123800,1.5152,1.5154,1.5152,1.5154
EURAUD,20100304,123900,1.5154,1.5154,1.5153,1.5153
EURAUD,20100304,124000,1.5152,1.5153,1.5152,1.5153
EURAUD,20100304,124100,1.5153,1.5153,1.5152,1.5152
EURAUD,20100304,124200,1.5151,1.5153,1.5151,1.5152
EURAUD,20100304,124300,1.5153,1.5153,1.5152,1.5152
EURAUD,20100304,124400,1.5152,1.5154,1.5151,1.5154
EURAUD,20100304,124500,1.5154,1.5154,1.5153,1.5153
EURAUD,20100304,124600,1.5153,1.5154,1.5153,1.5154
EURAUD,20100304,124700,1.5154,1.5155,1.5154,1.5155
EURAUD,20100304,124800,1.5156,1.5156,1.5155,1.5155
EURAUD,20100304,124900,1.5156,1.5157,1.5156,1.5157
EURAUD,20100304,125000,1.5157,1.5157,1.5155,1.5155
EURAUD,20100304,125100,1.5154,1.5154,1.5152,1.5152
EURAUD,20100304,125200,1.5151,1.5153,1.5151,1.5152
EURAUD,20100304,125300,1.5152,1.5156,1.5152,1.5155
EURAUD,20100304,125400,1.5156,1.5157,1.5156,1.5157
EURAUD,20100304,125500,1.5156,1.5156,1.5154,1.5155
EURAUD,20100304,125600,1.5156,1.5158,1.5156,1.5158
EURAUD,20100304,125700,1.5158,1.5159,1.5158,1.5159
EURAUD,20100304,125800,1.5158,1.5158,1.5156,1.5157
EURAUD,20100304,125900,1.5156,1.5156,1.5156,1.5156
EURAUD,20100304,130000,1.5156,1.5156,1.5154,1.5154
EURAUD,20100304,130100,1.5153,1.5156,1.5153,1.5156
EURAUD,20100304,130200,1.5157,1.5158,1.5156,1.5156
EURAUD,20100304,130300,1.5157,1.5159,1.5157,1.5159
EURAUD,20100304,130400,1.5158,1.5160,1.5158,1.5160
EURAUD,20100304,130500,1.5159,1.5159,1.5157,1.5157
EURAUD,20100304,130600,1.5158,1.5160,1.5158,1.5159
EURAUD,20100304,130700,1.5159,1.5159,1.5157,1.5157
EURAUD,20100304,130800,1.5157,1.5157,1.5156,1.5156
EURAUD,20100304,130900,1.5155,1.5155,1.5151,1.5153
EURAUD,20100304,131000,1.5154,1.5154,1.5154,1.5154
EURAUD,20100304,131100,1.5154,1.5154,1.5154,1.5154
EURAUD,20100304,131200,1.5154,1.5154,1.5151,1.5151
EURAUD,20100304,131300,1.5151,1.5151,1.5149,1.5149
EURAUD,20100304,131400,1.5149,1.5149,1.5148,1.5149
EURAUD,20100304,131500,1.5149,1.5152,1.5149,1.5152
EURAUD,20100304,131600,1.5152,1.5153,1.5152,1.5153
EURAUD,20100304,131700,1.5154,1.5154,1.5153,1.5153
EURAUD,20100304,131800,1.5153,1.5153,1.5152,1.5152
EURAUD,20100304,131900,1.5152,1.5152,1.5151,1.5151
EURAUD,20100304,132000,1.5153,1.5153,1.5152,1.5152
EURAUD,20100304,132100,1.5152,1.5152,1.5150,1.5150
EURAUD,20100304,132200,1.5150,1.5150,1.5150,1.5150
EURAUD,20100304,132300,1.5150,1.5151,1.5150,1.5151
EURAUD,20100304,132400,1.5151,1.5151,1.5150,1.5150
EURAUD,20100304,132500,1.5149,1.5149,1.5145,1.5145
EURAUD,20100304,132600,1.5145,1.5147,1.5145,1.5147
EURAUD,20100304,132700,1.5148,1.5148,1.5147,1.5148
EURAUD,20100304,132800,1.5149,1.5149,1.5148,1.5149
EURAUD,20100304,132900,1.5149,1.5151,1.5149,1.5151
EURAUD,20100304,133000,1.5150,1.5150,1.5148,1.5148
EURAUD,20100304,133100,1.5147,1.5147,1.5147,1.5147
EURAUD,20100304,133200,1.5147,1.5149,1.5146,1.5149
EURAUD,20100304,133300,1.5150,1.5154,1.5150,1.5153
EURAUD,20100304,133400,1.5153,1.5154,1.5153,1.5153
EURAUD,20100304,133500,1.5153,1.5153,1.5150,1.5150
EURAUD,20100304,133600,1.5150,1.5150,1.5147,1.5147
EURAUD,20100304,133700,1.5147,1.5147,1.5144,1.5144
EURAUD,20100304,133800,1.5144,1.5144,1.5144,1.5144
EURAUD,20100304,133900,1.5145,1.5145,1.5145,1.5145
EURAUD,20100304,134000,1.5145,1.5145,1.5144,1.5144
EURAUD,20100304,134100,1.5144,1.5145,1.5144,1.5144
EURAUD,20100304,134200,1.5143,1.5143,1.5142,1.5142
EURAUD,20100304,134300,1.5141,1.5141,1.5140,1.5140
EURAUD,20100304,134400,1.5138,1.5139,1.5137,1.5139
EURAUD,20100304,134500,1.5140,1.5141,1.5139,1.5140
EURAUD,20100304,134600,1.5138,1.5138,1.5137,1.5137
EURAUD,20100304,134700,1.5138,1.5141,1.5138,1.5138
EURAUD,20100304,134800,1.5139,1.5142,1.5139,1.5142
EURAUD,20100304,134900,1.5143,1.5143,1.5141,1.5142
EURAUD,20100304,135000,1.5143,1.5147,1.5143,1.5145
EURAUD,20100304,135100,1.5145,1.5145,1.5143,1.5143
EURAUD,20100304,135200,1.5143,1.5144,1.5143,1.5144
EURAUD,20100304,135300,1.5144,1.5145,1.5144,1.5144
EURAUD,20100304,135400,1.5143,1.5144,1.5143,1.5144
EURAUD,20100304,135500,1.5143,1.5144,1.5143,1.5143
EURAUD,20100304,135600,1.5144,1.5144,1.5144,1.5144
EURAUD,20100304,135700,1.5144,1.5146,1.5144,1.5146
EURAUD,20100304,135800,1.5146,1.5146,1.5145,1.5145
EURAUD,20100304,135900,1.5146,1.5150,1.5146,1.5150
EURAUD,20100304,140000,1.5150,1.5151,1.5150,1.5151
EURAUD,20100304,140100,1.5151,1.5151,1.5151,1.5151
EURAUD,20100304,140200,1.5151,1.5151,1.5151,1.5151
EURAUD,20100304,140300,1.5150,1.5152,1.5150,1.5152
EURAUD,20100304,140400,1.5152,1.5152,1.5150,1.5150
EURAUD,20100304,140500,1.5149,1.5149,1.5148,1.5148
EURAUD,20100304,140600,1.5148,1.5149,1.5148,1.5149
EURAUD,20100304,140700,1.5150,1.5150,1.5149,1.5149
EURAUD,20100304,140800,1.5150,1.5151,1.5150,1.5150
EURAUD,20100304,140900,1.5149,1.5149,1.5147,1.5147
EURAUD,20100304,141000,1.5148,1.5148,1.5146,1.5146
EURAUD,20100304,141100,1.5146,1.5147,1.5146,1.5147
EURAUD,20100304,141200,1.5148,1.5148,1.5145,1.5145
EURAUD,20100304,141300,1.5143,1.5143,1.5142,1.5142
EURAUD,20100304,141400,1.5141,1.5141,1.5140,1.5141
EURAUD,20100304,141500,1.5142,1.5142,1.5141,1.5141
EURAUD,20100304,141600,1.5142,1.5145,1.5142,1.5143
EURAUD,20100304,141700,1.5144,1.5144,1.5141,1.5141
EURAUD,20100304,141800,1.5142,1.5143,1.5142,1.5143
EURAUD,20100304,141900,1.5142,1.5142,1.5141,1.5141
EURAUD,20100304,142000,1.5141,1.5142,1.5141,1.5141
EURAUD,20100304,142100,1.5141,1.5141,1.5139,1.5139
EURAUD,20100304,142200,1.5139,1.5139,1.5137,1.5137
EURAUD,20100304,142300,1.5137,1.5137,1.5136,1.5136
EURAUD,20100304,142400,1.5138,1.5138,1.5138,1.5138
EURAUD,20100304,142500,1.5138,1.5139,1.5137,1.5137
EURAUD,20100304,142600,1.5136,1.5136,1.5134,1.5135
EURAUD,20100304,142700,1.5135,1.5136,1.5135,1.5136
EURAUD,20100304,142800,1.5136,1.5137,1.5136,1.5136
EURAUD,20100304,142900,1.5137,1.5140,1.5137,1.5140
EURAUD,20100304,143000,1.5139,1.5142,1.5139,1.5142
EURAUD,20100304,143100,1.5141,1.5141,1.5136,1.5140
EURAUD,20100304,143200,1.5141,1.5143,1.5141,1.5142
EURAUD,20100304,143300,1.5143,1.5143,1.5141,1.5142
EURAUD,20100304,143400,1.5143,1.5143,1.5139,1.5140
EURAUD,20100304,143500,1.5142,1.5143,1.5140,1.5140
EURAUD,20100304,143600,1.5138,1.5138,1.5129,1.5129
EURAUD,20100304,143700,1.5130,1.5135,1.5130,1.5135
EURAUD,20100304,143800,1.5134,1.5138,1.5134,1.5138
EURAUD,20100304,143900,1.5140,1.5141,1.5139,1.5139
EURAUD,20100304,144000,1.5138,1.5141,1.5137,1.5141
EURAUD,20100304,144100,1.5139,1.5140,1.5138,1.5140
EURAUD,20100304,144200,1.5139,1.5142,1.5139,1.5142
EURAUD,20100304,144300,1.5143,1.5145,1.5142,1.5142
EURAUD,20100304,144400,1.5141,1.5145,1.5141,1.5145
EURAUD,20100304,144500,1.5145,1.5145,1.5142,1.5142
EURAUD,20100304,144600,1.5140,1.5143,1.5140,1.5143
EURAUD,20100304,144700,1.5144,1.5144,1.5140,1.5140
EURAUD,20100304,144800,1.5141,1.5142,1.5139,1.5141
EURAUD,20100304,144900,1.5142,1.5142,1.5140,1.5141
EURAUD,20100304,145000,1.5142,1.5143,1.5140,1.5140
EURAUD,20100304,145100,1.5139,1.5139,1.5134,1.5134
EURAUD,20100304,145200,1.5133,1.5134,1.5133,1.5134
EURAUD,20100304,145300,1.5134,1.5134,1.5131,1.5131
EURAUD,20100304,145400,1.5131,1.5136,1.5131,1.5136
EURAUD,20100304,145500,1.5135,1.5136,1.5135,1.5136
EURAUD,20100304,145600,1.5136,1.5138,1.5135,1.5138
EURAUD,20100304,145700,1.5139,1.5145,1.5139,1.5143
EURAUD,20100304,145800,1.5142,1.5142,1.5139,1.5140
EURAUD,20100304,145900,1.5139,1.5139,1.5135,1.5135
EURAUD,20100304,150000,1.5135,1.5138,1.5134,1.5138
EURAUD,20100304,150100,1.5137,1.5137,1.5137,1.5137
EURAUD,20100304,150200,1.5137,1.5143,1.5137,1.5143
EURAUD,20100304,150300,1.5142,1.5142,1.5142,1.5142
EURAUD,20100304,150400,1.5143,1.5144,1.5139,1.5139
EURAUD,20100304,150500,1.5139,1.5139,1.5135,1.5136
EURAUD,20100304,150600,1.5137,1.5137,1.5136,1.5137
EURAUD,20100304,150700,1.5138,1.5138,1.5135,1.5135
EURAUD,20100304,150800,1.5135,1.5135,1.5131,1.5133
EURAUD,20100304,150900,1.5134,1.5135,1.5131,1.5134
EURAUD,20100304,151000,1.5136,1.5139,1.5136,1.5136
EURAUD,20100304,151100,1.5135,1.5135,1.5131,1.5131
EURAUD,20100304,151200,1.5130,1.5131,1.5130,1.5131
EURAUD,20100304,151300,1.5133,1.5134,1.5130,1.5130
EURAUD,20100304,151400,1.5131,1.5132,1.5131,1.5131
EURAUD,20100304,151500,1.5133,1.5137,1.5133,1.5136
EURAUD,20100304,151600,1.5135,1.5135,1.5128,1.5128
EURAUD,20100304,151700,1.5127,1.5130,1.5127,1.5130
EURAUD,20100304,151800,1.5130,1.5130,1.5129,1.5129
EURAUD,20100304,151900,1.5129,1.5134,1.5129,1.5134
EURAUD,20100304,152000,1.5135,1.5137,1.5134,1.5134
EURAUD,20100304,152100,1.5134,1.5134,1.5132,1.5132
EURAUD,20100304,152200,1.5131,1.5133,1.5131,1.5133
EURAUD,20100304,152300,1.5132,1.5133,1.5130,1.5133
EURAUD,20100304,152400,1.5135,1.5136,1.5135,1.5135
EURAUD,20100304,152500,1.5135,1.5136,1.5134,1.5136
EURAUD,20100304,152600,1.5135,1.5135,1.5135,1.5135
EURAUD,20100304,152700,1.5135,1.5135,1.5132,1.5133
EURAUD,20100304,152800,1.5133,1.5133,1.5131,1.5131
EURAUD,20100304,152900,1.5133,1.5134,1.5129,1.5130
EURAUD,20100304,153000,1.5131,1.5131,1.5123,1.5123
EURAUD,20100304,153100,1.5122,1.5122,1.5121,1.5121
EURAUD,20100304,153200,1.5121,1.5121,1.5119,1.5120
EURAUD,20100304,153300,1.5119,1.5119,1.5117,1.5118
EURAUD,20100304,153400,1.5119,1.5119,1.5117,1.5117
EURAUD,20100304,153500,1.5116,1.5116,1.5114,1.5114
EURAUD,20100304,153600,1.5113,1.5113,1.5110,1.5112
EURAUD,20100304,153700,1.5113,1.5117,1.5113,1.5116
EURAUD,20100304,153800,1.5115,1.5115,1.5113,1.5113
EURAUD,20100304,153900,1.5113,1.5113,1.5113,1.5113
EURAUD,20100304,154000,1.5111,1.5114,1.5111,1.5113
EURAUD,20100304,154100,1.5114,1.5114,1.5110,1.5110
EURAUD,20100304,154200,1.5110,1.5111,1.5110,1.5111
EURAUD,20100304,154300,1.5111,1.5111,1.5108,1.5108
EURAUD,20100304,154400,1.5109,1.5109,1.5106,1.5107
EURAUD,20100304,154500,1.5108,1.5108,1.5106,1.5106
EURAUD,20100304,154600,1.5104,1.5104,1.5099,1.5099
EURAUD,20100304,154700,1.5099,1.5106,1.5098,1.5106
EURAUD,20100304,154800,1.5105,1.5106,1.5100,1.5106
EURAUD,20100304,154900,1.5107,1.5107,1.5103,1.5103
EURAUD,20100304,155000,1.5102,1.5102,1.5101,1.5101
EURAUD,20100304,155100,1.5102,1.5105,1.5102,1.5102
EURAUD,20100304,155200,1.5103,1.5106,1.5103,1.5103
EURAUD,20100304,155300,1.5102,1.5104,1.5102,1.5102
EURAUD,20100304,155400,1.5101,1.5103,1.5101,1.5103
EURAUD,20100304,155500,1.5103,1.5105,1.5103,1.5104
EURAUD,20100304,155600,1.5104,1.5108,1.5104,1.5107
EURAUD,20100304,155700,1.5108,1.5108,1.5107,1.5108
EURAUD,20100304,155800,1.5110,1.5113,1.5110,1.5110
EURAUD,20100304,155900,1.5110,1.5111,1.5110,1.5111
EURAUD,20100304,160000,1.5111,1.5115,1.5111,1.5114
EURAUD,20100304,160100,1.5113,1.5119,1.5110,1.5117
EURAUD,20100304,160200,1.5115,1.5115,1.5113,1.5115
EURAUD,20100304,160300,1.5117,1.5120,1.5117,1.5120
EURAUD,20100304,160400,1.5121,1.5122,1.5120,1.5122
EURAUD,20100304,160500,1.5121,1.5121,1.5118,1.5121
EURAUD,20100304,160600,1.5120,1.5122,1.5120,1.5121
EURAUD,20100304,160700,1.5122,1.5122,1.5121,1.5121
EURAUD,20100304,160800,1.5122,1.5123,1.5121,1.5122
EURAUD,20100304,160900,1.5121,1.5122,1.5118,1.5122
EURAUD,20100304,161000,1.5121,1.5125,1.5121,1.5125
EURAUD,20100304,161100,1.5126,1.5127,1.5122,1.5122
EURAUD,20100304,161200,1.5123,1.5123,1.5120,1.5120
EURAUD,20100304,161300,1.5121,1.5121,1.5120,1.5121
EURAUD,20100304,161400,1.5120,1.5120,1.5117,1.5117
EURAUD,20100304,161500,1.5118,1.5119,1.5117,1.5119
EURAUD,20100304,161600,1.5118,1.5118,1.5114,1.5116
EURAUD,20100304,161700,1.5117,1.5118,1.5116,1.5118
EURAUD,20100304,161800,1.5117,1.5117,1.5116,1.5117
EURAUD,20100304,161900,1.5116,1.5116,1.5113,1.5115
EURAUD,20100304,162000,1.5115,1.5117,1.5113,1.5113
EURAUD,20100304,162100,1.5112,1.5112,1.5108,1.5108
EURAUD,20100304,162200,1.5107,1.5110,1.5107,1.5107
EURAUD,20100304,162300,1.5108,1.5109,1.5103,1.5104
EURAUD,20100304,162400,1.5105,1.5105,1.5099,1.5102
EURAUD,20100304,162500,1.5103,1.5105,1.5103,1.5105
EURAUD,20100304,162600,1.5103,1.5105,1.5103,1.5105
EURAUD,20100304,162700,1.5106,1.5106,1.5102,1.5102
EURAUD,20100304,162800,1.5101,1.5101,1.5098,1.5098
EURAUD,20100304,162900,1.5096,1.5100,1.5096,1.5100
EURAUD,20100304,163000,1.5101,1.5102,1.5098,1.5098
EURAUD,20100304,163100,1.5099,1.5099,1.5095,1.5095
EURAUD,20100304,163200,1.5096,1.5098,1.5096,1.5098
EURAUD,20100304,163300,1.5099,1.5099,1.5093,1.5096
EURAUD,20100304,163400,1.5098,1.5107,1.5098,1.5107
EURAUD,20100304,163500,1.5109,1.5110,1.5108,1.5110
EURAUD,20100304,163600,1.5110,1.5110,1.5105,1.5105
EURAUD,20100304,163700,1.5107,1.5107,1.5107,1.5107
EURAUD,20100304,163800,1.5106,1.5108,1.5106,1.5108
EURAUD,20100304,163900,1.5108,1.5108,1.5106,1.5107
EURAUD,20100304,164000,1.5106,1.5108,1.5104,1.5108
EURAUD,20100304,164100,1.5109,1.5111,1.5109,1.5110
EURAUD,20100304,164200,1.5110,1.5113,1.5110,1.5113
EURAUD,20100304,164300,1.5114,1.5114,1.5112,1.5113
EURAUD,20100304,164400,1.5112,1.5112,1.5110,1.5111
EURAUD,20100304,164500,1.5110,1.5110,1.5106,1.5106
EURAUD,20100304,164600,1.5107,1.5110,1.5107,1.5110
EURAUD,20100304,164700,1.5109,1.5109,1.5102,1.5102
EURAUD,20100304,164800,1.5103,1.5103,1.5102,1.5103
EURAUD,20100304,164900,1.5103,1.5105,1.5102,1.5102
EURAUD,20100304,165000,1.5102,1.5103,1.5101,1.5101
EURAUD,20100304,165100,1.5102,1.5105,1.5102,1.5103
EURAUD,20100304,165200,1.5104,1.5105,1.5104,1.5105
EURAUD,20100304,165300,1.5105,1.5107,1.5105,1.5107
EURAUD,20100304,165400,1.5106,1.5106,1.5103,1.5103
EURAUD,20100304,165500,1.5104,1.5109,1.5104,1.5109
EURAUD,20100304,165600,1.5109,1.5110,1.5106,1.5110
EURAUD,20100304,165700,1.5110,1.5110,1.5108,1.5109
EURAUD,20100304,165800,1.5109,1.5109,1.5108,1.5108
EURAUD,20100304,165900,1.5107,1.5107,1.5103,1.5103
EURAUD,20100304,170000,1.5103,1.5108,1.5103,1.5106
EURAUD,20100304,170100,1.5105,1.5105,1.5104,1.5105
EURAUD,20100304,170200,1.5104,1.5104,1.5102,1.5102
EURAUD,20100304,170300,1.5102,1.5103,1.5102,1.5103
EURAUD,20100304,170400,1.5102,1.5104,1.5102,1.5102
EURAUD,20100304,170500,1.5103,1.5103,1.5102,1.5102
EURAUD,20100304,170600,1.5103,1.5103,1.5101,1.5101
EURAUD,20100304,170700,1.5101,1.5101,1.5101,1.5101
EURAUD,20100304,170800,1.5099,1.5099,1.5098,1.5098
EURAUD,20100304,170900,1.5098,1.5099,1.5097,1.5099
EURAUD,20100304,171000,1.5099,1.5100,1.5099,1.5099
EURAUD,20100304,171100,1.5098,1.5098,1.5096,1.5096
EURAUD,20100304,171200,1.5096,1.5097,1.5096,1.5097
EURAUD,20100304,171300,1.5097,1.5099,1.5097,1.5098
EURAUD,20100304,171400,1.5097,1.5097,1.5096,1.5096
EURAUD,20100304,171500,1.5096,1.5096,1.5096,1.5096
EURAUD,20100304,171600,1.5097,1.5098,1.5096,1.5096
EURAUD,20100304,171700,1.5096,1.5096,1.5094,1.5094
EURAUD,20100304,171800,1.5095,1.5096,1.5095,1.5095
EURAUD,20100304,171900,1.5095,1.5095,1.5093,1.5093
EURAUD,20100304,172000,1.5094,1.5094,1.5094,1.5094
EURAUD,20100304,172100,1.5094,1.5100,1.5094,1.5099
EURAUD,20100304,172200,1.5098,1.5098,1.5096,1.5096
EURAUD,20100304,172300,1.5098,1.5100,1.5098,1.5100
EURAUD,20100304,172400,1.5101,1.5102,1.5101,1.5102
EURAUD,20100304,172500,1.5102,1.5103,1.5102,1.5103
EURAUD,20100304,172600,1.5103,1.5105,1.5103,1.5105
EURAUD,20100304,172700,1.5106,1.5106,1.5104,1.5105
EURAUD,20100304,172800,1.5105,1.5107,1.5105,1.5107
EURAUD,20100304,172900,1.5106,1.5106,1.5105,1.5105
EURAUD,20100304,173000,1.5106,1.5108,1.5106,1.5108
EURAUD,20100304,173100,1.5108,1.5108,1.5108,1.5108
EURAUD,20100304,173200,1.5107,1.5108,1.5106,1.5108
EURAUD,20100304,173300,1.5109,1.5110,1.5103,1.5103
EURAUD,20100304,173400,1.5101,1.5103,1.5096,1.5096
EURAUD,20100304,173500,1.5094,1.5096,1.5093,1.5094
EURAUD,20100304,173600,1.5093,1.5093,1.5086,1.5086
EURAUD,20100304,173700,1.5084,1.5087,1.5082,1.5083
EURAUD,20100304,173800,1.5082,1.5084,1.5080,1.5080
EURAUD,20100304,173900,1.5079,1.5080,1.5079,1.5079
EURAUD,20100304,174000,1.5078,1.5078,1.5074,1.5075
EURAUD,20100304,174100,1.5076,1.5079,1.5076,1.5078
EURAUD,20100304,174200,1.5078,1.5078,1.5077,1.5077
EURAUD,20100304,174300,1.5076,1.5084,1.5076,1.5080
EURAUD,20100304,174400,1.5078,1.5082,1.5078,1.5082
EURAUD,20100304,174500,1.5084,1.5084,1.5081,1.5081
EURAUD,20100304,174600,1.5082,1.5082,1.5078,1.5079
EURAUD,20100304,174700,1.5081,1.5084,1.5081,1.5084
EURAUD,20100304,174800,1.5083,1.5083,1.5079,1.5079
EURAUD,20100304,174900,1.5079,1.5080,1.5079,1.5079
EURAUD,20100304,175000,1.5080,1.5084,1.5079,1.5084
EURAUD,20100304,175100,1.5085,1.5085,1.5084,1.5084
EURAUD,20100304,175200,1.5085,1.5085,1.5084,1.5084
EURAUD,20100304,175300,1.5084,1.5084,1.5082,1.5082
EURAUD,20100304,175400,1.5082,1.5082,1.5079,1.5079
EURAUD,20100304,175500,1.5078,1.5082,1.5078,1.5082
EURAUD,20100304,175600,1.5082,1.5082,1.5080,1.5080
EURAUD,20100304,175700,1.5080,1.5085,1.5080,1.5084
EURAUD,20100304,175800,1.5082,1.5082,1.5080,1.5080
EURAUD,20100304,175900,1.5080,1.5081,1.5079,1.5079
EURAUD,20100304,180000,1.5080,1.5080,1.5080,1.5080
EURAUD,20100304,180100,1.5080,1.5081,1.5078,1.5079
EURAUD,20100304,180200,1.5080,1.5081,1.5080,1.5080
EURAUD,20100304,180300,1.5079,1.5082,1.5079,1.5082
EURAUD,20100304,180400,1.5083,1.5085,1.5082,1.5082
EURAUD,20100304,180500,1.5084,1.5086,1.5084,1.5086
EURAUD,20100304,180600,1.5086,1.5089,1.5085,1.5089
EURAUD,20100304,180700,1.5089,1.5089,1.5088,1.5088
EURAUD,20100304,180800,1.5089,1.5090,1.5089,1.5090
EURAUD,20100304,180900,1.5089,1.5089,1.5087,1.5087
EURAUD,20100304,181000,1.5086,1.5086,1.5085,1.5086
EURAUD,20100304,181100,1.5087,1.5087,1.5082,1.5085
EURAUD,20100304,181200,1.5086,1.5086,1.5086,1.5086
EURAUD,20100304,181300,1.5086,1.5090,1.5086,1.5089
EURAUD,20100304,181400,1.5089,1.5089,1.5088,1.5088
EURAUD,20100304,181500,1.5088,1.5088,1.5087,1.5088
EURAUD,20100304,181600,1.5089,1.5089,1.5089,1.5089
EURAUD,20100304,181700,1.5089,1.5089,1.5089,1.5089
EURAUD,20100304,181800,1.5089,1.5090,1.5089,1.5090
EURAUD,20100304,181900,1.5090,1.5090,1.5087,1.5087
EURAUD,20100304,182000,1.5087,1.5090,1.5087,1.5089
EURAUD,20100304,182100,1.5088,1.5089,1.5088,1.5089
EURAUD,20100304,182200,1.5089,1.5089,1.5088,1.5089
EURAUD,20100304,182300,1.5089,1.5089,1.5088,1.5089
EURAUD,20100304,182400,1.5088,1.5088,1.5085,1.5085
EURAUD,20100304,182500,1.5084,1.5087,1.5084,1.5087
EURAUD,20100304,182600,1.5088,1.5089,1.5088,1.5089
EURAUD,20100304,182700,1.5089,1.5091,1.5089,1.5091
EURAUD,20100304,182800,1.5091,1.5091,1.5089,1.5089
EURAUD,20100304,182900,1.5089,1.5091,1.5089,1.5090
EURAUD,20100304,183000,1.5090,1.5090,1.5089,1.5090
EURAUD,20100304,183100,1.5090,1.5090,1.5089,1.5089
EURAUD,20100304,183200,1.5088,1.5088,1.5087,1.5088
EURAUD,20100304,183300,1.5088,1.5088,1.5087,1.5087
EURAUD,20100304,183400,1.5086,1.5089,1.5086,1.5089
EURAUD,20100304,183500,1.5089,1.5092,1.5089,1.5092
EURAUD,20100304,183600,1.5092,1.5092,1.5092,1.5092
EURAUD,20100304,183700,1.5092,1.5092,1.5092,1.5092
EURAUD,20100304,183800,1.5092,1.5093,1.5092,1.5093
EURAUD,20100304,183900,1.5094,1.5094,1.5094,1.5094
EURAUD,20100304,184000,1.5095,1.5096,1.5095,1.5095
EURAUD,20100304,184100,1.5096,1.5096,1.5096,1.5096
EURAUD,20100304,184200,1.5096,1.5096,1.5096,1.5096
EURAUD,20100304,184300,1.5096,1.5096,1.5095,1.5095
EURAUD,20100304,184400,1.5095,1.5096,1.5095,1.5095
EURAUD,20100304,184500,1.5094,1.5094,1.5089,1.5089
EURAUD,20100304,184600,1.5089,1.5091,1.5089,1.5091
EURAUD,20100304,184700,1.5091,1.5091,1.5088,1.5088
EURAUD,20100304,184800,1.5087,1.5087,1.5085,1.5085
EURAUD,20100304,184900,1.5084,1.5084,1.5082,1.5082
EURAUD,20100304,185000,1.5082,1.5082,1.5082,1.5082
EURAUD,20100304,185100,1.5081,1.5081,1.5076,1.5077
EURAUD,20100304,185200,1.5077,1.5077,1.5076,1.5076
EURAUD,20100304,185300,1.5078,1.5078,1.5077,1.5077
EURAUD,20100304,185400,1.5077,1.5077,1.5075,1.5075
EURAUD,20100304,185500,1.5076,1.5076,1.5075,1.5075
EURAUD,20100304,185600,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,185700,1.5076,1.5077,1.5076,1.5077
EURAUD,20100304,185800,1.5078,1.5078,1.5077,1.5077
EURAUD,20100304,185900,1.5077,1.5077,1.5075,1.5075
EURAUD,20100304,190000,1.5074,1.5076,1.5074,1.5074
EURAUD,20100304,190100,1.5074,1.5074,1.5073,1.5074
EURAUD,20100304,190200,1.5074,1.5078,1.5074,1.5078
EURAUD,20100304,190300,1.5078,1.5078,1.5075,1.5075
EURAUD,20100304,190400,1.5074,1.5075,1.5074,1.5075
EURAUD,20100304,190500,1.5074,1.5075,1.5073,1.5075
EURAUD,20100304,190600,1.5075,1.5075,1.5074,1.5074
EURAUD,20100304,190700,1.5073,1.5073,1.5071,1.5071
EURAUD,20100304,190800,1.5071,1.5072,1.5071,1.5072
EURAUD,20100304,190900,1.5071,1.5071,1.5070,1.5071
EURAUD,20100304,191000,1.5071,1.5071,1.5069,1.5069
EURAUD,20100304,191100,1.5069,1.5069,1.5067,1.5067
EURAUD,20100304,191200,1.5066,1.5066,1.5064,1.5064
EURAUD,20100304,191300,1.5063,1.5065,1.5063,1.5065
EURAUD,20100304,191400,1.5066,1.5066,1.5064,1.5064
EURAUD,20100304,191500,1.5064,1.5065,1.5064,1.5065
EURAUD,20100304,191600,1.5065,1.5067,1.5065,1.5067
EURAUD,20100304,191700,1.5067,1.5067,1.5066,1.5066
EURAUD,20100304,191800,1.5066,1.5066,1.5065,1.5066
EURAUD,20100304,191900,1.5067,1.5069,1.5066,1.5066
EURAUD,20100304,192000,1.5066,1.5068,1.5065,1.5065
EURAUD,20100304,192100,1.5066,1.5066,1.5066,1.5066
EURAUD,20100304,192200,1.5066,1.5067,1.5066,1.5067
EURAUD,20100304,192300,1.5067,1.5067,1.5066,1.5066
EURAUD,20100304,192400,1.5066,1.5066,1.5063,1.5063
EURAUD,20100304,192500,1.5063,1.5064,1.5063,1.5064
EURAUD,20100304,192600,1.5062,1.5064,1.5061,1.5063
EURAUD,20100304,192700,1.5063,1.5065,1.5063,1.5065
EURAUD,20100304,192800,1.5066,1.5067,1.5066,1.5067
EURAUD,20100304,192900,1.5067,1.5068,1.5067,1.5068
EURAUD,20100304,193000,1.5068,1.5068,1.5065,1.5065
EURAUD,20100304,193100,1.5066,1.5068,1.5066,1.5068
EURAUD,20100304,193200,1.5068,1.5069,1.5067,1.5069
EURAUD,20100304,193300,1.5068,1.5070,1.5068,1.5070
EURAUD,20100304,193400,1.5071,1.5071,1.5070,1.5070
EURAUD,20100304,193500,1.5069,1.5069,1.5067,1.5067
EURAUD,20100304,193600,1.5066,1.5069,1.5066,1.5069
EURAUD,20100304,193700,1.5069,1.5069,1.5067,1.5067
EURAUD,20100304,193800,1.5067,1.5068,1.5067,1.5068
EURAUD,20100304,193900,1.5068,1.5071,1.5068,1.5071
EURAUD,20100304,194000,1.5071,1.5071,1.5069,1.5071
EURAUD,20100304,194100,1.5072,1.5073,1.5072,1.5072
EURAUD,20100304,194200,1.5072,1.5072,1.5071,1.5072
EURAUD,20100304,194300,1.5072,1.5072,1.5070,1.5070
EURAUD,20100304,194400,1.5071,1.5073,1.5071,1.5073
EURAUD,20100304,194500,1.5073,1.5073,1.5072,1.5072
EURAUD,20100304,194600,1.5071,1.5073,1.5071,1.5073
EURAUD,20100304,194700,1.5073,1.5074,1.5072,1.5072
EURAUD,20100304,194800,1.5072,1.5072,1.5071,1.5072
EURAUD,20100304,194900,1.5074,1.5074,1.5072,1.5073
EURAUD,20100304,195000,1.5075,1.5076,1.5075,1.5076
EURAUD,20100304,195100,1.5074,1.5076,1.5074,1.5075
EURAUD,20100304,195200,1.5075,1.5076,1.5074,1.5076
EURAUD,20100304,195300,1.5076,1.5076,1.5076,1.5076
EURAUD,20100304,195400,1.5077,1.5077,1.5077,1.5077
EURAUD,20100304,195500,1.5078,1.5079,1.5078,1.5079
EURAUD,20100304,195600,1.5079,1.5081,1.5079,1.5080
EURAUD,20100304,195700,1.5080,1.5081,1.5080,1.5081
EURAUD,20100304,195800,1.5081,1.5081,1.5078,1.5078
EURAUD,20100304,195900,1.5078,1.5079,1.5078,1.5079
EURAUD,20100304,200000,1.5079,1.5079,1.5079,1.5079
EURAUD,20100304,200100,1.5079,1.5079,1.5079,1.5079
EURAUD,20100304,200200,1.5079,1.5079,1.5079,1.5079
EURAUD,20100304,200300,1.5077,1.5078,1.5077,1.5078
EURAUD,20100304,200400,1.5079,1.5079,1.5079,1.5079
EURAUD,20100304,200500,1.5079,1.5079,1.5077,1.5078
EURAUD,20100304,200600,1.5079,1.5079,1.5078,1.5078
EURAUD,20100304,200700,1.5077,1.5077,1.5076,1.5076
EURAUD,20100304,200800,1.5076,1.5076,1.5075,1.5075
EURAUD,20100304,200900,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,201000,1.5075,1.5076,1.5075,1.5076
EURAUD,20100304,201100,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,201200,1.5076,1.5077,1.5076,1.5077
EURAUD,20100304,201300,1.5077,1.5077,1.5077,1.5077
EURAUD,20100304,201400,1.5078,1.5078,1.5078,1.5078
EURAUD,20100304,201500,1.5078,1.5078,1.5076,1.5076
EURAUD,20100304,201600,1.5077,1.5077,1.5076,1.5076
EURAUD,20100304,201700,1.5077,1.5078,1.5077,1.5077
EURAUD,20100304,201800,1.5077,1.5077,1.5074,1.5074
EURAUD,20100304,201900,1.5075,1.5076,1.5075,1.5075
EURAUD,20100304,202000,1.5074,1.5076,1.5074,1.5076
EURAUD,20100304,202100,1.5075,1.5075,1.5074,1.5074
EURAUD,20100304,202200,1.5074,1.5075,1.5074,1.5075
EURAUD,20100304,202300,1.5075,1.5077,1.5075,1.5077
EURAUD,20100304,202400,1.5077,1.5078,1.5077,1.5078
EURAUD,20100304,202500,1.5078,1.5079,1.5078,1.5079
EURAUD,20100304,202600,1.5080,1.5080,1.5080,1.5080
EURAUD,20100304,202700,1.5079,1.5079,1.5078,1.5079
EURAUD,20100304,202800,1.5079,1.5080,1.5079,1.5079
EURAUD,20100304,202900,1.5079,1.5079,1.5079,1.5079
EURAUD,20100304,203000,1.5079,1.5080,1.5079,1.5080
EURAUD,20100304,203100,1.5080,1.5080,1.5080,1.5080
EURAUD,20100304,203200,1.5080,1.5082,1.5080,1.5082
EURAUD,20100304,203300,1.5082,1.5082,1.5082,1.5082
EURAUD,20100304,203400,1.5083,1.5083,1.5079,1.5079
EURAUD,20100304,203500,1.5079,1.5079,1.5077,1.5077
EURAUD,20100304,203600,1.5078,1.5079,1.5077,1.5077
EURAUD,20100304,203700,1.5077,1.5077,1.5075,1.5075
EURAUD,20100304,203800,1.5076,1.5076,1.5076,1.5076
EURAUD,20100304,203900,1.5076,1.5076,1.5075,1.5075
EURAUD,20100304,204000,1.5075,1.5075,1.5074,1.5074
EURAUD,20100304,204100,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,204200,1.5075,1.5077,1.5075,1.5077
EURAUD,20100304,204300,1.5077,1.5077,1.5076,1.5076
EURAUD,20100304,204400,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,204500,1.5075,1.5076,1.5075,1.5076
EURAUD,20100304,204600,1.5077,1.5077,1.5076,1.5076
EURAUD,20100304,204700,1.5076,1.5076,1.5075,1.5075
EURAUD,20100304,204800,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,204900,1.5075,1.5077,1.5075,1.5077
EURAUD,20100304,205000,1.5077,1.5079,1.5077,1.5079
EURAUD,20100304,205100,1.5078,1.5078,1.5077,1.5077
EURAUD,20100304,205200,1.5076,1.5077,1.5076,1.5077
EURAUD,20100304,205300,1.5077,1.5077,1.5076,1.5077
EURAUD,20100304,205400,1.5077,1.5077,1.5075,1.5077
EURAUD,20100304,205500,1.5076,1.5076,1.5076,1.5076
EURAUD,20100304,205600,1.5075,1.5076,1.5075,1.5076
EURAUD,20100304,205700,1.5077,1.5078,1.5077,1.5078
EURAUD,20100304,205800,1.5078,1.5078,1.5078,1.5078
EURAUD,20100304,205900,1.5077,1.5078,1.5077,1.5077
EURAUD,20100304,210000,1.5076,1.5077,1.5075,1.5076
EURAUD,20100304,210100,1.5076,1.5076,1.5073,1.5074
EURAUD,20100304,210200,1.5075,1.5076,1.5075,1.5076
EURAUD,20100304,210300,1.5076,1.5077,1.5076,1.5077
EURAUD,20100304,210400,1.5077,1.5079,1.5077,1.5079
EURAUD,20100304,210500,1.5079,1.5082,1.5078,1.5082
EURAUD,20100304,210600,1.5082,1.5082,1.5081,1.5081
EURAUD,20100304,210700,1.5081,1.5082,1.5081,1.5082
EURAUD,20100304,210800,1.5082,1.5082,1.5081,1.5082
EURAUD,20100304,210900,1.5082,1.5082,1.5082,1.5082
EURAUD,20100304,211000,1.5082,1.5082,1.5082,1.5082
EURAUD,20100304,211100,1.5082,1.5082,1.5082,1.5082
EURAUD,20100304,211200,1.5082,1.5084,1.5082,1.5084
EURAUD,20100304,211300,1.5084,1.5086,1.5084,1.5086
EURAUD,20100304,211400,1.5085,1.5088,1.5085,1.5088
EURAUD,20100304,211500,1.5088,1.5089,1.5088,1.5089
EURAUD,20100304,211600,1.5088,1.5088,1.5086,1.5086
EURAUD,20100304,211700,1.5086,1.5086,1.5085,1.5085
EURAUD,20100304,211800,1.5085,1.5085,1.5085,1.5085
EURAUD,20100304,211900,1.5085,1.5085,1.5085,1.5085
EURAUD,20100304,212000,1.5086,1.5086,1.5086,1.5086
EURAUD,20100304,212100,1.5086,1.5086,1.5085,1.5085
EURAUD,20100304,212200,1.5085,1.5085,1.5085,1.5085
EURAUD,20100304,212300,1.5084,1.5085,1.5084,1.5085
EURAUD,20100304,212400,1.5085,1.5086,1.5085,1.5085
EURAUD,20100304,212500,1.5085,1.5086,1.5085,1.5085
EURAUD,20100304,212600,1.5085,1.5086,1.5085,1.5085
EURAUD,20100304,212700,1.5085,1.5086,1.5085,1.5086
EURAUD,20100304,212800,1.5085,1.5087,1.5085,1.5087
EURAUD,20100304,212900,1.5088,1.5091,1.5085,1.5087
EURAUD,20100304,213000,1.5086,1.5086,1.5082,1.5082
EURAUD,20100304,213100,1.5082,1.5082,1.5081,1.5082
EURAUD,20100304,213200,1.5082,1.5082,1.5081,1.5082
EURAUD,20100304,213300,1.5082,1.5082,1.5081,1.5081
EURAUD,20100304,213400,1.5081,1.5081,1.5080,1.5080
EURAUD,20100304,213500,1.5080,1.5080,1.5080,1.5080
EURAUD,20100304,213600,1.5080,1.5080,1.5077,1.5077
EURAUD,20100304,213700,1.5076,1.5077,1.5076,1.5077
EURAUD,20100304,213800,1.5077,1.5078,1.5077,1.5078
EURAUD,20100304,213900,1.5078,1.5078,1.5077,1.5078
EURAUD,20100304,214000,1.5078,1.5078,1.5076,1.5076
EURAUD,20100304,214100,1.5077,1.5077,1.5076,1.5076
EURAUD,20100304,214200,1.5076,1.5076,1.5076,1.5076
EURAUD,20100304,214300,1.5076,1.5079,1.5076,1.5079
EURAUD,20100304,214400,1.5078,1.5078,1.5077,1.5077
EURAUD,20100304,214500,1.5077,1.5077,1.5076,1.5077
EURAUD,20100304,214600,1.5077,1.5077,1.5075,1.5075
EURAUD,20100304,214700,1.5075,1.5075,1.5074,1.5074
EURAUD,20100304,214800,1.5074,1.5074,1.5073,1.5073
EURAUD,20100304,214900,1.5072,1.5074,1.5072,1.5074
EURAUD,20100304,215000,1.5073,1.5074,1.5073,1.5074
EURAUD,20100304,215100,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,215200,1.5075,1.5076,1.5075,1.5076
EURAUD,20100304,215300,1.5077,1.5077,1.5076,1.5076
EURAUD,20100304,215400,1.5075,1.5075,1.5074,1.5074
EURAUD,20100304,215500,1.5074,1.5076,1.5074,1.5075
EURAUD,20100304,215600,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,215700,1.5075,1.5076,1.5075,1.5076
EURAUD,20100304,215800,1.5076,1.5076,1.5076,1.5076
EURAUD,20100304,215900,1.5076,1.5076,1.5075,1.5075
EURAUD,20100304,220000,1.5075,1.5076,1.5075,1.5076
EURAUD,20100304,220100,1.5077,1.5078,1.5077,1.5077
EURAUD,20100304,220200,1.5077,1.5077,1.5074,1.5074
EURAUD,20100304,220300,1.5073,1.5073,1.5073,1.5073
EURAUD,20100304,220400,1.5073,1.5073,1.5072,1.5073
EURAUD,20100304,220500,1.5072,1.5072,1.5071,1.5071
EURAUD,20100304,220600,1.5070,1.5070,1.5070,1.5070
EURAUD,20100304,220700,1.5070,1.5070,1.5070,1.5070
EURAUD,20100304,220800,1.5070,1.5072,1.5070,1.5072
EURAUD,20100304,220900,1.5074,1.5075,1.5074,1.5075
EURAUD,20100304,221000,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,221100,1.5074,1.5074,1.5073,1.5073
EURAUD,20100304,221200,1.5072,1.5072,1.5071,1.5071
EURAUD,20100304,221300,1.5071,1.5071,1.5071,1.5071
EURAUD,20100304,221400,1.5071,1.5074,1.5071,1.5074
EURAUD,20100304,221500,1.5074,1.5075,1.5074,1.5075
EURAUD,20100304,221600,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,221700,1.5076,1.5076,1.5076,1.5076
EURAUD,20100304,221800,1.5076,1.5077,1.5076,1.5077
EURAUD,20100304,221900,1.5077,1.5077,1.5077,1.5077
EURAUD,20100304,222000,1.5076,1.5076,1.5075,1.5075
EURAUD,20100304,222100,1.5074,1.5074,1.5074,1.5074
EURAUD,20100304,222200,1.5074,1.5074,1.5074,1.5074
EURAUD,20100304,222300,1.5073,1.5074,1.5073,1.5073
EURAUD,20100304,222400,1.5073,1.5073,1.5073,1.5073
EURAUD,20100304,222500,1.5072,1.5073,1.5072,1.5073
EURAUD,20100304,222600,1.5073,1.5074,1.5073,1.5074
EURAUD,20100304,222700,1.5074,1.5075,1.5074,1.5075
EURAUD,20100304,222800,1.5075,1.5076,1.5075,1.5076
EURAUD,20100304,222900,1.5075,1.5075,1.5074,1.5074
EURAUD,20100304,223000,1.5075,1.5078,1.5075,1.5078
EURAUD,20100304,223100,1.5078,1.5078,1.5078,1.5078
EURAUD,20100304,223200,1.5078,1.5078,1.5078,1.5078
EURAUD,20100304,223300,1.5078,1.5078,1.5076,1.5076
EURAUD,20100304,223400,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,223500,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,223600,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,223700,1.5075,1.5076,1.5075,1.5076
EURAUD,20100304,223800,1.5076,1.5076,1.5076,1.5076
EURAUD,20100304,223900,1.5076,1.5076,1.5075,1.5075
EURAUD,20100304,224000,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,224100,1.5075,1.5077,1.5075,1.5077
EURAUD,20100304,224200,1.5077,1.5077,1.5077,1.5077
EURAUD,20100304,224300,1.5076,1.5076,1.5076,1.5076
EURAUD,20100304,224400,1.5076,1.5076,1.5076,1.5076
EURAUD,20100304,224500,1.5076,1.5076,1.5076,1.5076
EURAUD,20100304,224600,1.5076,1.5076,1.5076,1.5076
EURAUD,20100304,224700,1.5077,1.5077,1.5077,1.5077
EURAUD,20100304,224800,1.5077,1.5078,1.5077,1.5078
EURAUD,20100304,224900,1.5078,1.5079,1.5078,1.5079
EURAUD,20100304,225000,1.5079,1.5079,1.5079,1.5079
EURAUD,20100304,225100,1.5078,1.5078,1.5076,1.5076
EURAUD,20100304,225200,1.5076,1.5076,1.5073,1.5073
EURAUD,20100304,225300,1.5073,1.5073,1.5073,1.5073
EURAUD,20100304,225400,1.5073,1.5075,1.5073,1.5075
EURAUD,20100304,225500,1.5075,1.5075,1.5075,1.5075
EURAUD,20100304,225600,1.5075,1.5076,1.5075,1.5076
EURAUD,20100304,225700,1.5076,1.5078,1.5076,1.5078
EURAUD,20100304,225800,1.5078,1.5078,1.5078,1.5078
EURAUD,20100304,225900,1.5078,1.5081,1.5078,1.5081
EURAUD,20100304,230000,1.5081,1.5083,1.5081,1.5082
EURAUD,20100304,230100,1.5083,1.5092,1.5083,1.5092
EURAUD,20100304,230200,1.5092,1.5093,1.5091,1.5093
EURAUD,20100304,230300,1.5093,1.5096,1.5093,1.5096
EURAUD,20100304,230400,1.5095,1.5095,1.5094,1.5094
EURAUD,20100304,230500,1.5094,1.5094,1.5094,1.5094
EURAUD,20100304,230600,1.5095,1.5095,1.5094,1.5094
EURAUD,20100304,230700,1.5094,1.5099,1.5094,1.5099
EURAUD,20100304,230800,1.5098,1.5103,1.5097,1.5103
EURAUD,20100304,230900,1.5104,1.5104,1.5100,1.5103
EURAUD,20100304,231000,1.5101,1.5101,1.5100,1.5100
EURAUD,20100304,231100,1.5100,1.5100,1.5099,1.5099
EURAUD,20100304,231200,1.5100,1.5100,1.5099,1.5099
EURAUD,20100304,231300,1.5098,1.5099,1.5098,1.5099
EURAUD,20100304,231400,1.5099,1.5099,1.5099,1.5099
EURAUD,20100304,231500,1.5099,1.5099,1.5099,1.5099
EURAUD,20100304,231600,1.5100,1.5100,1.5095,1.5095
EURAUD,20100304,231700,1.5096,1.5096,1.5094,1.5094
EURAUD,20100304,231800,1.5093,1.5095,1.5093,1.5094
EURAUD,20100304,231900,1.5093,1.5094,1.5093,1.5094
EURAUD,20100304,232000,1.5095,1.5096,1.5095,1.5096
EURAUD,20100304,232100,1.5096,1.5098,1.5096,1.5098
EURAUD,20100304,232200,1.5098,1.5098,1.5094,1.5094
EURAUD,20100304,232300,1.5094,1.5094,1.5093,1.5094
EURAUD,20100304,232400,1.5094,1.5094,1.5093,1.5093
EURAUD,20100304,232500,1.5093,1.5096,1.5093,1.5096
EURAUD,20100304,232600,1.5095,1.5095,1.5092,1.5092
EURAUD,20100304,232700,1.5092,1.5094,1.5092,1.5094
EURAUD,20100304,232800,1.5094,1.5094,1.5092,1.5092
EURAUD,20100304,232900,1.5092,1.5093,1.5092,1.5093
EURAUD,20100304,233000,1.5093,1.5094,1.5093,1.5094
EURAUD,20100304,233100,1.5094,1.5094,1.5093,1.5094
EURAUD,20100304,233200,1.5095,1.5096,1.5095,1.5095
EURAUD,20100304,233300,1.5095,1.5095,1.5094,1.5095
EURAUD,20100304,233400,1.5095,1.5095,1.5095,1.5095
EURAUD,20100304,233500,1.5096,1.5096,1.5096,1.5096
EURAUD,20100304,233600,1.5098,1.5100,1.5096,1.5100
EURAUD,20100304,233700,1.5101,1.5104,1.5101,1.5104
EURAUD,20100304,233800,1.5103,1.5103,1.5098,1.5099
EURAUD,20100304,233900,1.5099,1.5100,1.5099,1.5100
EURAUD,20100304,234000,1.5100,1.5101,1.5100,1.5101
EURAUD,20100304,234100,1.5102,1.5104,1.5102,1.5104
EURAUD,20100304,234200,1.5104,1.5104,1.5103,1.5103
EURAUD,20100304,234300,1.5104,1.5105,1.5104,1.5105
EURAUD,20100304,234400,1.5105,1.5105,1.5104,1.5104
EURAUD,20100304,234500,1.5103,1.5104,1.5102,1.5104
EURAUD,20100304,234600,1.5105,1.5105,1.5103,1.5103
EURAUD,20100304,234700,1.5103,1.5103,1.5101,1.5102
EURAUD,20100304,234800,1.5102,1.5103,1.5102,1.5103
EURAUD,20100304,234900,1.5103,1.5103,1.5102,1.5102
EURAUD,20100304,235000,1.5102,1.5103,1.5102,1.5103
EURAUD,20100304,235100,1.5103,1.5104,1.5103,1.5103
EURAUD,20100304,235200,1.5103,1.5104,1.5102,1.5104
EURAUD,20100304,235300,1.5104,1.5104,1.5103,1.5103
EURAUD,20100304,235400,1.5103,1.5104,1.5103,1.5104
EURAUD,20100304,235500,1.5104,1.5104,1.5104,1.5104
EURAUD,20100304,235600,1.5104,1.5104,1.5103,1.5103
EURAUD,20100304,235700,1.5102,1.5104,1.5102,1.5104
EURAUD,20100304,235800,1.5105,1.5106,1.5105,1.5105
EURAUD,20100304,235900,1.5104,1.5107,1.5104,1.5107
EURAUD,20100305,000000,1.5108,1.5109,1.5108,1.5109
EURNZD,20100304,000100,1.9721,1.9721,1.9720,1.9721
EURNZD,20100304,000200,1.9724,1.9728,1.9724,1.9726
EURNZD,20100304,000300,1.9725,1.9729,1.9725,1.9729
EURNZD,20100304,000400,1.9730,1.9733,1.9729,1.9729
EURNZD,20100304,000500,1.9728,1.9728,1.9727,1.9728
EURNZD,20100304,000600,1.9729,1.9730,1.9729,1.9730
EURNZD,20100304,000700,1.9731,1.9732,1.9731,1.9732
EURNZD,20100304,000800,1.9733,1.9736,1.9733,1.9736
EURNZD,20100304,000900,1.9735,1.9735,1.9731,1.9731
EURNZD,20100304,001000,1.9729,1.9729,1.9729,1.9729
EURNZD,20100304,001100,1.9730,1.9733,1.9730,1.9733
EURNZD,20100304,001200,1.9733,1.9734,1.9733,1.9734
EURNZD,20100304,001300,1.9733,1.9734,1.9733,1.9733
EURNZD,20100304,001400,1.9733,1.9733,1.9733,1.9733
EURNZD,20100304,001500,1.9733,1.9734,1.9733,1.9734
EURNZD,20100304,001600,1.9733,1.9733,1.9733,1.9733
EURNZD,20100304,001700,1.9733,1.9734,1.9732,1.9732
EURNZD,20100304,001800,1.9732,1.9732,1.9729,1.9729
EURNZD,20100304,001900,1.9729,1.9730,1.9729,1.9730
EURNZD,20100304,002000,1.9730,1.9730,1.9729,1.9729
EURNZD,20100304,002100,1.9729,1.9733,1.9729,1.9732
EURNZD,20100304,002200,1.9733,1.9734,1.9733,1.9734
EURNZD,20100304,002300,1.9736,1.9737,1.9736,1.9737
EURNZD,20100304,002400,1.9739,1.9739,1.9738,1.9738
EURNZD,20100304,002500,1.9737,1.9739,1.9737,1.9739
EURNZD,20100304,002600,1.9739,1.9739,1.9739,1.9739
EURNZD,20100304,002700,1.9739,1.9741,1.9739,1.9741
EURNZD,20100304,002800,1.9741,1.9742,1.9741,1.9742
EURNZD,20100304,002900,1.9741,1.9741,1.9740,1.9741
EURNZD,20100304,003000,1.9743,1.9750,1.9743,1.9747
EURNZD,20100304,003100,1.9746,1.9746,1.9744,1.9745
EURNZD,20100304,003200,1.9746,1.9748,1.9746,1.9748
EURNZD,20100304,003300,1.9749,1.9749,1.9748,1.9748
EURNZD,20100304,003400,1.9747,1.9747,1.9747,1.9747
EURNZD,20100304,003500,1.9747,1.9747,1.9746,1.9747
EURNZD,20100304,003600,1.9748,1.9749,1.9748,1.9748
EURNZD,20100304,003700,1.9748,1.9748,1.9748,1.9748
EURNZD,20100304,003800,1.9749,1.9750,1.9749,1.9750
EURNZD,20100304,003900,1.9751,1.9751,1.9750,1.9750
EURNZD,20100304,004000,1.9750,1.9750,1.9750,1.9750
EURNZD,20100304,004100,1.9750,1.9752,1.9748,1.9748
EURNZD,20100304,004200,1.9748,1.9750,1.9748,1.9750
EURNZD,20100304,004300,1.9750,1.9750,1.9750,1.9750
EURNZD,20100304,004400,1.9747,1.9747,1.9746,1.9746
EURNZD,20100304,004500,1.9746,1.9746,1.9745,1.9745
EURNZD,20100304,004600,1.9745,1.9745,1.9744,1.9744
EURNZD,20100304,004700,1.9745,1.9745,1.9743,1.9743
EURNZD,20100304,004800,1.9743,1.9743,1.9743,1.9743
EURNZD,20100304,004900,1.9743,1.9743,1.9742,1.9743
EURNZD,20100304,005000,1.9745,1.9745,1.9745,1.9745
EURNZD,20100304,005100,1.9743,1.9743,1.9742,1.9742
EURNZD,20100304,005200,1.9744,1.9745,1.9744,1.9745
EURNZD,20100304,005300,1.9745,1.9747,1.9745,1.9747
EURNZD,20100304,005400,1.9746,1.9747,1.9746,1.9747
EURNZD,20100304,005500,1.9747,1.9747,1.9746,1.9747
EURNZD,20100304,005600,1.9748,1.9753,1.9748,1.9753
EURNZD,20100304,005700,1.9754,1.9754,1.9749,1.9749
EURNZD,20100304,005800,1.9748,1.9748,1.9747,1.9747
EURNZD,20100304,005900,1.9746,1.9747,1.9743,1.9747
EURNZD,20100304,010000,1.9748,1.9750,1.9748,1.9750
EURNZD,20100304,010100,1.9751,1.9751,1.9749,1.9749
EURNZD,20100304,010200,1.9750,1.9753,1.9750,1.9753
EURNZD,20100304,010300,1.9754,1.9758,1.9754,1.9758
EURNZD,20100304,010400,1.9758,1.9758,1.9755,1.9755
EURNZD,20100304,010500,1.9755,1.9758,1.9755,1.9756
EURNZD,20100304,010600,1.9757,1.9758,1.9756,1.9758
EURNZD,20100304,010700,1.9759,1.9759,1.9757,1.9757
EURNZD,20100304,010800,1.9757,1.9758,1.9754,1.9754
EURNZD,20100304,010900,1.9754,1.9754,1.9754,1.9754
EURNZD,20100304,011000,1.9756,1.9757,1.9756,1.9757
EURNZD,20100304,011100,1.9757,1.9758,1.9756,1.9756
EURNZD,20100304,011200,1.9757,1.9757,1.9757,1.9757
EURNZD,20100304,011300,1.9757,1.9761,1.9757,1.9761
EURNZD,20100304,011400,1.9762,1.9762,1.9761,1.9761
EURNZD,20100304,011500,1.9761,1.9761,1.9758,1.9758
EURNZD,20100304,011600,1.9757,1.9758,1.9757,1.9758
EURNZD,20100304,011700,1.9759,1.9761,1.9759,1.9761
EURNZD,20100304,011800,1.9760,1.9760,1.9760,1.9760
EURNZD,20100304,011900,1.9760,1.9764,1.9760,1.9764
EURNZD,20100304,012000,1.9764,1.9764,1.9763,1.9763
EURNZD,20100304,012100,1.9763,1.9763,1.9762,1.9763
EURNZD,20100304,012200,1.9764,1.9765,1.9764,1.9764
EURNZD,20100304,012300,1.9764,1.9764,1.9764,1.9764
EURNZD,20100304,012400,1.9764,1.9764,1.9762,1.9763
EURNZD,20100304,012500,1.9764,1.9764,1.9763,1.9763
EURNZD,20100304,012600,1.9764,1.9768,1.9761,1.9761
EURNZD,20100304,012700,1.9757,1.9760,1.9757,1.9758
EURNZD,20100304,012800,1.9757,1.9757,1.9756,1.9756
EURNZD,20100304,012900,1.9757,1.9757,1.9757,1.9757
EURNZD,20100304,013000,1.9757,1.9757,1.9755,1.9755
EURNZD,20100304,013100,1.9756,1.9756,1.9756,1.9756
EURNZD,20100304,013200,1.9756,1.9759,1.9756,1.9758
EURNZD,20100304,013300,1.9758,1.9758,1.9757,1.9757
EURNZD,20100304,013400,1.9756,1.9756,1.9756,1.9756
EURNZD,20100304,013500,1.9758,1.9758,1.9758,1.9758
EURNZD,20100304,013600,1.9758,1.9758,1.9758,1.9758
EURNZD,20100304,013700,1.9756,1.9758,1.9756,1.9758
EURNZD,20100304,013800,1.9758,1.9761,1.9758,1.9761
EURNZD,20100304,013900,1.9762,1.9762,1.9761,1.9761
EURNZD,20100304,014000,1.9760,1.9760,1.9759,1.9760
EURNZD,20100304,014100,1.9760,1.9760,1.9760,1.9760
EURNZD,20100304,014200,1.9761,1.9763,1.9761,1.9761
EURNZD,20100304,014300,1.9758,1.9763,1.9758,1.9759
EURNZD,20100304,014400,1.9758,1.9758,1.9752,1.9752
EURNZD,20100304,014500,1.9752,1.9752,1.9750,1.9751
EURNZD,20100304,014600,1.9751,1.9752,1.9751,1.9751
EURNZD,20100304,014700,1.9751,1.9755,1.9751,1.9752
EURNZD,20100304,014800,1.9751,1.9751,1.9750,1.9751
EURNZD,20100304,014900,1.9752,1.9753,1.9752,1.9752
EURNZD,20100304,015000,1.9752,1.9756,1.9751,1.9756
EURNZD,20100304,015100,1.9756,1.9759,1.9756,1.9759
EURNZD,20100304,015200,1.9760,1.9761,1.9760,1.9761
EURNZD,20100304,015300,1.9763,1.9764,1.9763,1.9764
EURNZD,20100304,015400,1.9766,1.9767,1.9766,1.9767
EURNZD,20100304,015500,1.9767,1.9767,1.9766,1.9766
EURNZD,20100304,015600,1.9769,1.9774,1.9769,1.9773
EURNZD,20100304,015700,1.9773,1.9773,1.9771,1.9771
EURNZD,20100304,015800,1.9771,1.9778,1.9771,1.9778
EURNZD,20100304,015900,1.9779,1.9779,1.9772,1.9772
EURNZD,20100304,020000,1.9771,1.9771,1.9767,1.9768
EURNZD,20100304,020100,1.9769,1.9769,1.9768,1.9768
EURNZD,20100304,020200,1.9768,1.9768,1.9767,1.9768
EURNZD,20100304,020300,1.9768,1.9768,1.9767,1.9767
EURNZD,20100304,020400,1.9768,1.9768,1.9766,1.9766
EURNZD,20100304,020500,1.9766,1.9771,1.9766,1.9771
EURNZD,20100304,020600,1.9770,1.9772,1.9770,1.9772
EURNZD,20100304,020700,1.9772,1.9772,1.9770,1.9770
EURNZD,20100304,020800,1.9770,1.9773,1.9770,1.9773
EURNZD,20100304,020900,1.9773,1.9774,1.9773,1.9774
EURNZD,20100304,021000,1.9774,1.9775,1.9774,1.9774
EURNZD,20100304,021100,1.9773,1.9774,1.9773,1.9773
EURNZD,20100304,021200,1.9772,1.9773,1.9772,1.9773
EURNZD,20100304,021300,1.9773,1.9773,1.9773,1.9773
EURNZD,20100304,021400,1.9772,1.9773,1.9772,1.9773
EURNZD,20100304,021500,1.9772,1.9774,1.9772,1.9773
EURNZD,20100304,021600,1.9773,1.9773,1.9764,1.9764
EURNZD,20100304,021700,1.9764,1.9768,1.9764,1.9768
EURNZD,20100304,021800,1.9770,1.9773,1.9770,1.9773
EURNZD,20100304,021900,1.9774,1.9778,1.9774,1.9778
EURNZD,20100304,022000,1.9778,1.9780,1.9778,1.9778
EURNZD,20100304,022100,1.9777,1.9777,1.9776,1.9777
EURNZD,20100304,022200,1.9777,1.9777,1.9775,1.9775
EURNZD,20100304,022300,1.9775,1.9775,1.9770,1.9770
EURNZD,20100304,022400,1.9769,1.9769,1.9769,1.9769
EURNZD,20100304,022500,1.9770,1.9770,1.9770,1.9770
EURNZD,20100304,022600,1.9770,1.9772,1.9770,1.9772
EURNZD,20100304,022700,1.9773,1.9774,1.9773,1.9773
EURNZD,20100304,022800,1.9772,1.9773,1.9772,1.9773
EURNZD,20100304,022900,1.9772,1.9772,1.9766,1.9766
EURNZD,20100304,023000,1.9764,1.9764,1.9764,1.9764
EURNZD,20100304,023100,1.9765,1.9765,1.9763,1.9763
EURNZD,20100304,023200,1.9762,1.9778,1.9762,1.9778
EURNZD,20100304,023300,1.9779,1.9783,1.9779,1.9783
EURNZD,20100304,023400,1.9782,1.9782,1.9780,1.9780
EURNZD,20100304,023500,1.9780,1.9785,1.9780,1.9785
EURNZD,20100304,023600,1.9786,1.9786,1.9784,1.9784
EURNZD,20100304,023700,1.9783,1.9783,1.9780,1.9780
EURNZD,20100304,023800,1.9779,1.9779,1.9778,1.9779
EURNZD,20100304,023900,1.9779,1.9780,1.9779,1.9780
EURNZD,20100304,024000,1.9780,1.9781,1.9780,1.9780
EURNZD,20100304,024100,1.9782,1.9783,1.9782,1.9782
EURNZD,20100304,024200,1.9782,1.9782,1.9780,1.9780
EURNZD,20100304,024300,1.9780,1.9780,1.9777,1.9777
EURNZD,20100304,024400,1.9777,1.9777,1.9776,1.9776
EURNZD,20100304,024500,1.9776,1.9776,1.9776,1.9776
EURNZD,20100304,024600,1.9775,1.9775,1.9775,1.9775
EURNZD,20100304,024700,1.9775,1.9777,1.9775,1.9777
EURNZD,20100304,024800,1.9773,1.9774,1.9773,1.9774
EURNZD,20100304,024900,1.9776,1.9776,1.9775,1.9775
EURNZD,20100304,025000,1.9774,1.9776,1.9774,1.9776
EURNZD,20100304,025100,1.9777,1.9777,1.9774,1.9774
EURNZD,20100304,025200,1.9773,1.9773,1.9771,1.9771
EURNZD,20100304,025300,1.9770,1.9770,1.9769,1.9769
EURNZD,20100304,025400,1.9770,1.9772,1.9770,1.9772
EURNZD,20100304,025500,1.9772,1.9773,1.9772,1.9773
EURNZD,20100304,025600,1.9774,1.9774,1.9773,1.9773
EURNZD,20100304,025700,1.9774,1.9777,1.9774,1.9777
EURNZD,20100304,025800,1.9777,1.9777,1.9777,1.9777
EURNZD,20100304,025900,1.9776,1.9777,1.9776,1.9776
EURNZD,20100304,030000,1.9775,1.9775,1.9773,1.9775
EURNZD,20100304,030100,1.9775,1.9775,1.9775,1.9775
EURNZD,20100304,030200,1.9776,1.9777,1.9776,1.9777
EURNZD,20100304,030300,1.9777,1.9777,1.9777,1.9777
EURNZD,20100304,030400,1.9778,1.9780,1.9777,1.9780
EURNZD,20100304,030500,1.9780,1.9780,1.9779,1.9779
EURNZD,20100304,030600,1.9779,1.9780,1.9779,1.9780
EURNZD,20100304,030700,1.9781,1.9783,1.9780,1.9782
EURNZD,20100304,030800,1.9782,1.9782,1.9780,1.9780
EURNZD,20100304,030900,1.9781,1.9785,1.9781,1.9783
EURNZD,20100304,031000,1.9783,1.9783,1.9783,1.9783
EURNZD,20100304,031100,1.9784,1.9786,1.9784,1.9786
EURNZD,20100304,031200,1.9785,1.9785,1.9785,1.9785
EURNZD,20100304,031300,1.9785,1.9787,1.9785,1.9786
EURNZD,20100304,031400,1.9784,1.9785,1.9784,1.9784
EURNZD,20100304,031500,1.9784,1.9784,1.9783,1.9783
EURNZD,20100304,031600,1.9782,1.9786,1.9782,1.9786
EURNZD,20100304,031700,1.9784,1.9784,1.9784,1.9784
EURNZD,20100304,031800,1.9784,1.9784,1.9784,1.9784
EURNZD,20100304,031900,1.9784,1.9785,1.9784,1.9785
EURNZD,20100304,032000,1.9784,1.9784,1.9782,1.9782
EURNZD,20100304,032100,1.9781,1.9781,1.9781,1.9781
EURNZD,20100304,032200,1.9781,1.9782,1.9781,1.9782
EURNZD,20100304,032300,1.9782,1.9786,1.9782,1.9786
EURNZD,20100304,032400,1.9786,1.9786,1.9784,1.9784
EURNZD,20100304,032500,1.9784,1.9785,1.9784,1.9785
EURNZD,20100304,032600,1.9785,1.9787,1.9785,1.9787
EURNZD,20100304,032700,1.9785,1.9792,1.9784,1.9792
EURNZD,20100304,032800,1.9792,1.9793,1.9792,1.9793
EURNZD,20100304,032900,1.9792,1.9794,1.9792,1.9793
EURNZD,20100304,033000,1.9792,1.9792,1.9787,1.9787
EURNZD,20100304,033100,1.9786,1.9786,1.9784,1.9784
EURNZD,20100304,033200,1.9784,1.9787,1.9784,1.9787
EURNZD,20100304,033300,1.9786,1.9787,1.9786,1.9787
EURNZD,20100304,033400,1.9787,1.9787,1.9787,1.9787
EURNZD,20100304,033500,1.9786,1.9786,1.9785,1.9786
EURNZD,20100304,033600,1.9787,1.9787,1.9787,1.9787
EURNZD,20100304,033700,1.9791,1.9791,1.9790,1.9790
EURNZD,20100304,033800,1.9790,1.9791,1.9789,1.9791
EURNZD,20100304,033900,1.9791,1.9793,1.9791,1.9793
EURNZD,20100304,034000,1.9793,1.9793,1.9792,1.9793
EURNZD,20100304,034100,1.9793,1.9793,1.9792,1.9792
EURNZD,20100304,034200,1.9793,1.9794,1.9793,1.9793
EURNZD,20100304,034300,1.9793,1.9800,1.9793,1.9800
EURNZD,20100304,034400,1.9800,1.9802,1.9800,1.9801
EURNZD,20100304,034500,1.9800,1.9800,1.9800,1.9800
EURNZD,20100304,034600,1.9800,1.9802,1.9800,1.9802
EURNZD,20100304,034700,1.9803,1.9805,1.9802,1.9805
EURNZD,20100304,034800,1.9804,1.9804,1.9804,1.9804
EURNZD,20100304,034900,1.9804,1.9806,1.9804,1.9806
EURNZD,20100304,035000,1.9806,1.9806,1.9806,1.9806
EURNZD,20100304,035100,1.9806,1.9809,1.9806,1.9809
EURNZD,20100304,035200,1.9809,1.9809,1.9807,1.9807
EURNZD,20100304,035300,1.9807,1.9807,1.9800,1.9800
EURNZD,20100304,035400,1.9797,1.9797,1.9797,1.9797
EURNZD,20100304,035500,1.9797,1.9799,1.9797,1.9799
EURNZD,20100304,035600,1.9799,1.9800,1.9799,1.9799
EURNZD,20100304,035700,1.9799,1.9799,1.9796,1.9796
EURNZD,20100304,035800,1.9796,1.9796,1.9794,1.9795
EURNZD,20100304,035900,1.9796,1.9797,1.9796,1.9797
EURNZD,20100304,040000,1.9798,1.9798,1.9798,1.9798
EURNZD,20100304,040100,1.9798,1.9799,1.9798,1.9799
EURNZD,20100304,040200,1.9800,1.9800,1.9799,1.9799
EURNZD,20100304,040300,1.9799,1.9799,1.9799,1.9799
EURNZD,20100304,040400,1.9800,1.9800,1.9800,1.9800
EURNZD,20100304,040500,1.9800,1.9800,1.9798,1.9798
EURNZD,20100304,040600,1.9796,1.9796,1.9789,1.9791
EURNZD,20100304,040700,1.9791,1.9791,1.9787,1.9787
EURNZD,20100304,040800,1.9787,1.9787,1.9785,1.9785
EURNZD,20100304,040900,1.9784,1.9784,1.9781,1.9781
EURNZD,20100304,041000,1.9780,1.9780,1.9780,1.9780
EURNZD,20100304,041100,1.9780,1.9781,1.9780,1.9781
EURNZD,20100304,041200,1.9781,1.9784,1.9781,1.9784
EURNZD,20100304,041300,1.9785,1.9791,1.9785,1.9791
EURNZD,20100304,041400,1.9792,1.9798,1.9792,1.9798
EURNZD,20100304,041500,1.9801,1.9804,1.9801,1.9804
EURNZD,20100304,041600,1.9805,1.9806,1.9805,1.9806
EURNZD,20100304,041700,1.9808,1.9808,1.9804,1.9806
EURNZD,20100304,041800,1.9808,1.9808,1.9804,1.9804
EURNZD,20100304,041900,1.9805,1.9811,1.9805,1.9810
EURNZD,20100304,042000,1.9809,1.9809,1.9809,1.9809
EURNZD,20100304,042100,1.9807,1.9807,1.9804,1.9806
EURNZD,20100304,042200,1.9808,1.9808,1.9805,1.9807
EURNZD,20100304,042300,1.9809,1.9809,1.9806,1.9806
EURNZD,20100304,042400,1.9808,1.9808,1.9805,1.9806
EURNZD,20100304,042500,1.9807,1.9808,1.9807,1.9808
EURNZD,20100304,042600,1.9808,1.9811,1.9805,1.9811
EURNZD,20100304,042700,1.9813,1.9823,1.9813,1.9822
EURNZD,20100304,042800,1.9821,1.9821,1.9819,1.9819
EURNZD,20100304,042900,1.9819,1.9819,1.9818,1.9818
EURNZD,20100304,043000,1.9818,1.9819,1.9817,1.9819
EURNZD,20100304,043100,1.9818,1.9818,1.9809,1.9809
EURNZD,20100304,043200,1.9808,1.9816,1.9808,1.9816
EURNZD,20100304,043300,1.9818,1.9822,1.9818,1.9822
EURNZD,20100304,043400,1.9823,1.9826,1.9823,1.9826
EURNZD,20100304,043500,1.9825,1.9831,1.9825,1.9831
EURNZD,20100304,043600,1.9831,1.9831,1.9826,1.9826
EURNZD,20100304,043700,1.9826,1.9831,1.9826,1.9831
EURNZD,20100304,043800,1.9833,1.9833,1.9828,1.9828
EURNZD,20100304,043900,1.9829,1.9831,1.9828,1.9828
EURNZD,20100304,044000,1.9829,1.9829,1.9829,1.9829
EURNZD,20100304,044100,1.9828,1.9830,1.9828,1.9830
EURNZD,20100304,044200,1.9830,1.9830,1.9830,1.9830
EURNZD,20100304,044300,1.9828,1.9828,1.9823,1.9823
EURNZD,20100304,044400,1.9822,1.9822,1.9820,1.9820
EURNZD,20100304,044500,1.9820,1.9821,1.9819,1.9821
EURNZD,20100304,044600,1.9821,1.9825,1.9821,1.9825
EURNZD,20100304,044700,1.9827,1.9828,1.9827,1.9828
EURNZD,20100304,044800,1.9828,1.9828,1.9826,1.9826
EURNZD,20100304,044900,1.9827,1.9828,1.9827,1.9828
EURNZD,20100304,045000,1.9827,1.9827,1.9826,1.9826
EURNZD,20100304,045100,1.9827,1.9828,1.9827,1.9828
EURNZD,20100304,045200,1.9829,1.9829,1.9822,1.9822
EURNZD,20100304,045300,1.9821,1.9826,1.9820,1.9826
EURNZD,20100304,045400,1.9827,1.9827,1.9821,1.9821
EURNZD,20100304,045500,1.9822,1.9825,1.9822,1.9825
EURNZD,20100304,045600,1.9826,1.9827,1.9826,1.9827
EURNZD,20100304,045700,1.9827,1.9830,1.9826,1.9826
EURNZD,20100304,045800,1.9825,1.9827,1.9825,1.9825
EURNZD,20100304,045900,1.9825,1.9826,1.9825,1.9826
EURNZD,20100304,050000,1.9826,1.9826,1.9826,1.9826
EURNZD,20100304,050100,1.9826,1.9827,1.9826,1.9827
EURNZD,20100304,050200,1.9827,1.9828,1.9827,1.9828
EURNZD,20100304,050300,1.9828,1.9828,1.9827,1.9827
EURNZD,20100304,050400,1.9827,1.9827,1.9827,1.9827
EURNZD,20100304,050500,1.9829,1.9834,1.9829,1.9834
EURNZD,20100304,050600,1.9834,1.9834,1.9834,1.9834
EURNZD,20100304,050700,1.9834,1.9835,1.9834,1.9835
EURNZD,20100304,050800,1.9834,1.9834,1.9834,1.9834
EURNZD,20100304,050900,1.9834,1.9834,1.9831,1.9831
EURNZD,20100304,051000,1.9833,1.9834,1.9833,1.9834
EURNZD,20100304,051100,1.9834,1.9836,1.9834,1.9836
EURNZD,20100304,051200,1.9838,1.9842,1.9836,1.9836
EURNZD,20100304,051300,1.9836,1.9836,1.9833,1.9833
EURNZD,20100304,051400,1.9834,1.9834,1.9833,1.9833
EURNZD,20100304,051500,1.9833,1.9833,1.9831,1.9832
EURNZD,20100304,051600,1.9832,1.9833,1.9832,1.9833
EURNZD,20100304,051700,1.9833,1.9833,1.9831,1.9831
EURNZD,20100304,051800,1.9831,1.9831,1.9830,1.9830
EURNZD,20100304,051900,1.9830,1.9832,1.9830,1.9831
EURNZD,20100304,052000,1.9828,1.9828,1.9826,1.9826
EURNZD,20100304,052100,1.9826,1.9826,1.9826,1.9826
EURNZD,20100304,052200,1.9826,1.9826,1.9824,1.9826
EURNZD,20100304,052300,1.9827,1.9827,1.9822,1.9822
EURNZD,20100304,052400,1.9821,1.9821,1.9820,1.9820
EURNZD,20100304,052500,1.9820,1.9824,1.9820,1.9824
EURNZD,20100304,052600,1.9825,1.9828,1.9825,1.9828
EURNZD,20100304,052700,1.9827,1.9827,1.9827,1.9827
EURNZD,20100304,052800,1.9827,1.9827,1.9824,1.9824
EURNZD,20100304,052900,1.9824,1.9824,1.9824,1.9824
EURNZD,20100304,053000,1.9826,1.9828,1.9826,1.9828
EURNZD,20100304,053100,1.9827,1.9827,1.9827,1.9827
EURNZD,20100304,053200,1.9827,1.9829,1.9827,1.9829
EURNZD,20100304,053300,1.9828,1.9828,1.9828,1.9828
EURNZD,20100304,053400,1.9829,1.9829,1.9829,1.9829
EURNZD,20100304,053500,1.9828,1.9830,1.9828,1.9829
EURNZD,20100304,053600,1.9829,1.9829,1.9828,1.9828
EURNZD,20100304,053700,1.9827,1.9827,1.9827,1.9827
EURNZD,20100304,053800,1.9827,1.9827,1.9822,1.9822
EURNZD,20100304,053900,1.9821,1.9822,1.9821,1.9822
EURNZD,20100304,054000,1.9822,1.9822,1.9819,1.9819
EURNZD,20100304,054100,1.9818,1.9818,1.9814,1.9814
EURNZD,20100304,054200,1.9815,1.9817,1.9814,1.9815
EURNZD,20100304,054300,1.9815,1.9815,1.9812,1.9812
EURNZD,20100304,054400,1.9812,1.9815,1.9812,1.9815
EURNZD,20100304,054500,1.9816,1.9817,1.9816,1.9817
EURNZD,20100304,054600,1.9819,1.9819,1.9819,1.9819
EURNZD,20100304,054700,1.9819,1.9819,1.9819,1.9819
EURNZD,20100304,054800,1.9819,1.9819,1.9819,1.9819
EURNZD,20100304,054900,1.9819,1.9821,1.9819,1.9821
EURNZD,20100304,055000,1.9822,1.9824,1.9822,1.9824
EURNZD,20100304,055100,1.9824,1.9824,1.9823,1.9824
EURNZD,20100304,055200,1.9824,1.9824,1.9824,1.9824
EURNZD,20100304,055300,1.9824,1.9824,1.9824,1.9824
EURNZD,20100304,055400,1.9824,1.9824,1.9824,1.9824
EURNZD,20100304,055500,1.9825,1.9825,1.9821,1.9821
EURNZD,20100304,055600,1.9821,1.9821,1.9820,1.9820
EURNZD,20100304,055700,1.9819,1.9819,1.9817,1.9818
EURNZD,20100304,055800,1.9818,1.9821,1.9818,1.9821
EURNZD,20100304,055900,1.9821,1.9821,1.9820,1.9820
EURNZD,20100304,060000,1.9820,1.9821,1.9819,1.9819
EURNZD,20100304,060100,1.9819,1.9819,1.9819,1.9819
EURNZD,20100304,060200,1.9819,1.9820,1.9819,1.9819
EURNZD,20100304,060300,1.9819,1.9821,1.9819,1.9819
EURNZD,20100304,060400,1.9821,1.9821,1.9818,1.9818
EURNZD,20100304,060500,1.9818,1.9821,1.9818,1.9821
EURNZD,20100304,060600,1.9820,1.9820,1.9820,1.9820
EURNZD,20100304,060700,1.9821,1.9822,1.9821,1.9822
EURNZD,20100304,060800,1.9821,1.9825,1.9821,1.9825
EURNZD,20100304,060900,1.9824,1.9824,1.9823,1.9823
EURNZD,20100304,061000,1.9823,1.9823,1.9822,1.9822
EURNZD,20100304,061100,1.9822,1.9824,1.9822,1.9824
EURNZD,20100304,061200,1.9822,1.9822,1.9821,1.9821
EURNZD,20100304,061300,1.9821,1.9821,1.9820,1.9820
EURNZD,20100304,061400,1.9822,1.9822,1.9818,1.9819
EURNZD,20100304,061500,1.9819,1.9820,1.9819,1.9820
EURNZD,20100304,061600,1.9818,1.9818,1.9817,1.9817
EURNZD,20100304,061700,1.9816,1.9818,1.9816,1.9818
EURNZD,20100304,061800,1.9818,1.9822,1.9818,1.9822
EURNZD,20100304,061900,1.9825,1.9827,1.9825,1.9826
EURNZD,20100304,062000,1.9826,1.9826,1.9826,1.9826
EURNZD,20100304,062100,1.9826,1.9826,1.9826,1.9826
EURNZD,20100304,062200,1.9825,1.9826,1.9822,1.9822
EURNZD,20100304,062300,1.9822,1.9822,1.9820,1.9822
EURNZD,20100304,062400,1.9824,1.9825,1.9824,1.9825
EURNZD,20100304,062500,1.9823,1.9823,1.9822,1.9822
EURNZD,20100304,062600,1.9824,1.9824,1.9822,1.9822
EURNZD,20100304,062700,1.9820,1.9820,1.9818,1.9820
EURNZD,20100304,062800,1.9820,1.9821,1.9814,1.9814
EURNZD,20100304,062900,1.9814,1.9815,1.9814,1.9815
EURNZD,20100304,063000,1.9815,1.9815,1.9812,1.9812
EURNZD,20100304,063100,1.9813,1.9815,1.9813,1.9815
EURNZD,20100304,063200,1.9813,1.9816,1.9813,1.9816
EURNZD,20100304,063300,1.9815,1.9817,1.9814,1.9817
EURNZD,20100304,063400,1.9818,1.9818,1.9816,1.9816
EURNZD,20100304,063500,1.9816,1.9816,1.9815,1.9815
EURNZD,20100304,063600,1.9815,1.9816,1.9815,1.9816
EURNZD,20100304,063700,1.9816,1.9816,1.9816,1.9816
EURNZD,20100304,063800,1.9816,1.9816,1.9814,1.9816
EURNZD,20100304,063900,1.9818,1.9827,1.9818,1.9823
EURNZD,20100304,064000,1.9824,1.9828,1.9824,1.9828
EURNZD,20100304,064100,1.9827,1.9827,1.9821,1.9821
EURNZD,20100304,064200,1.9822,1.9825,1.9822,1.9825
EURNZD,20100304,064300,1.9826,1.9830,1.9826,1.9830
EURNZD,20100304,064400,1.9831,1.9831,1.9829,1.9830
EURNZD,20100304,064500,1.9830,1.9830,1.9829,1.9829
EURNZD,20100304,064600,1.9828,1.9828,1.9826,1.9828
EURNZD,20100304,064700,1.9828,1.9830,1.9828,1.9830
EURNZD,20100304,064800,1.9829,1.9829,1.9829,1.9829
EURNZD,20100304,064900,1.9829,1.9831,1.9829,1.9829
EURNZD,20100304,065000,1.9828,1.9828,1.9827,1.9827
EURNZD,20100304,065100,1.9826,1.9826,1.9821,1.9821
EURNZD,20100304,065200,1.9822,1.9830,1.9822,1.9830
EURNZD,20100304,065300,1.9831,1.9831,1.9829,1.9829
EURNZD,20100304,065400,1.9828,1.9828,1.9826,1.9826
EURNZD,20100304,065500,1.9826,1.9826,1.9825,1.9825
EURNZD,20100304,065600,1.9824,1.9826,1.9824,1.9825
EURNZD,20100304,065700,1.9824,1.9824,1.9822,1.9822
EURNZD,20100304,065800,1.9822,1.9822,1.9822,1.9822
EURNZD,20100304,065900,1.9821,1.9824,1.9821,1.9824
EURNZD,20100304,070000,1.9824,1.9824,1.9821,1.9821
EURNZD,20100304,070100,1.9821,1.9821,1.9821,1.9821
EURNZD,20100304,070200,1.9821,1.9821,1.9820,1.9821
EURNZD,20100304,070300,1.9819,1.9819,1.9815,1.9815
EURNZD,20100304,070400,1.9814,1.9817,1.9814,1.9817
EURNZD,20100304,070500,1.9818,1.9819,1.9818,1.9819
EURNZD,20100304,070600,1.9819,1.9819,1.9817,1.9817
EURNZD,20100304,070700,1.9817,1.9818,1.9817,1.9817
EURNZD,20100304,070800,1.9818,1.9821,1.9817,1.9821
EURNZD,20100304,070900,1.9822,1.9822,1.9822,1.9822
EURNZD,20100304,071000,1.9822,1.9823,1.9819,1.9823
EURNZD,20100304,071100,1.9827,1.9828,1.9826,1.9828
EURNZD,20100304,071200,1.9827,1.9828,1.9827,1.9827
EURNZD,20100304,071300,1.9826,1.9828,1.9825,1.9828
EURNZD,20100304,071400,1.9828,1.9830,1.9827,1.9830
EURNZD,20100304,071500,1.9832,1.9832,1.9826,1.9826
EURNZD,20100304,071600,1.9824,1.9826,1.9824,1.9826
EURNZD,20100304,071700,1.9828,1.9831,1.9828,1.9831
EURNZD,20100304,071800,1.9833,1.9834,1.9833,1.9834
EURNZD,20100304,071900,1.9834,1.9835,1.9834,1.9835
EURNZD,20100304,072000,1.9836,1.9836,1.9834,1.9834
EURNZD,20100304,072100,1.9835,1.9842,1.9835,1.9842
EURNZD,20100304,072200,1.9843,1.9845,1.9843,1.9843
EURNZD,20100304,072300,1.9841,1.9841,1.9840,1.9841
EURNZD,20100304,072400,1.9841,1.9841,1.9840,1.9840
EURNZD,20100304,072500,1.9839,1.9839,1.9829,1.9829
EURNZD,20100304,072600,1.9828,1.9828,1.9827,1.9828
EURNZD,20100304,072700,1.9828,1.9828,1.9828,1.9828
EURNZD,20100304,072800,1.9828,1.9828,1.9824,1.9824
EURNZD,20100304,072900,1.9824,1.9824,1.9824,1.9824
EURNZD,20100304,073000,1.9822,1.9822,1.9821,1.9821
EURNZD,20100304,073100,1.9820,1.9824,1.9820,1.9824
EURNZD,20100304,073200,1.9824,1.9824,1.9821,1.9821
EURNZD,20100304,073300,1.9822,1.9822,1.9822,1.9822
EURNZD,20100304,073400,1.9822,1.9822,1.9820,1.9820
EURNZD,20100304,073500,1.9821,1.9825,1.9820,1.9825
EURNZD,20100304,073600,1.9824,1.9824,1.9820,1.9820
EURNZD,20100304,073700,1.9822,1.9822,1.9821,1.9821
EURNZD,20100304,073800,1.9821,1.9825,1.9821,1.9824
EURNZD,20100304,073900,1.9823,1.9823,1.9818,1.9818
EURNZD,20100304,074000,1.9819,1.9828,1.9819,1.9828
EURNZD,20100304,074100,1.9830,1.9830,1.9829,1.9829
EURNZD,20100304,074200,1.9829,1.9830,1.9828,1.9828
EURNZD,20100304,074300,1.9829,1.9835,1.9826,1.9829
EURNZD,20100304,074400,1.9826,1.9833,1.9825,1.9833
EURNZD,20100304,074500,1.9834,1.9834,1.9832,1.9832
EURNZD,20100304,074600,1.9830,1.9833,1.9829,1.9833
EURNZD,20100304,074700,1.9832,1.9832,1.9831,1.9832
EURNZD,20100304,074800,1.9832,1.9835,1.9832,1.9835
EURNZD,20100304,074900,1.9836,1.9841,1.9836,1.9841
EURNZD,20100304,075000,1.9842,1.9842,1.9838,1.9838
EURNZD,20100304,075100,1.9839,1.9843,1.9839,1.9843
EURNZD,20100304,075200,1.9842,1.9845,1.9842,1.9845
EURNZD,20100304,075300,1.9846,1.9847,1.9845,1.9845
EURNZD,20100304,075400,1.9845,1.9845,1.9840,1.9841
EURNZD,20100304,075500,1.9841,1.9841,1.9839,1.9839
EURNZD,20100304,075600,1.9839,1.9839,1.9836,1.9838
EURNZD,20100304,075700,1.9840,1.9840,1.9831,1.9831
EURNZD,20100304,075800,1.9832,1.9839,1.9832,1.9838
EURNZD,20100304,075900,1.9839,1.9839,1.9836,1.9836
EURNZD,20100304,080000,1.9835,1.9840,1.9835,1.9840
EURNZD,20100304,080100,1.9840,1.9840,1.9838,1.9838
EURNZD,20100304,080200,1.9839,1.9844,1.9839,1.9844
EURNZD,20100304,080300,1.9844,1.9845,1.9844,1.9845
EURNZD,20100304,080400,1.9843,1.9843,1.9834,1.9834
EURNZD,20100304,080500,1.9833,1.9836,1.9833,1.9835
EURNZD,20100304,080600,1.9838,1.9844,1.9838,1.9842
EURNZD,20100304,080700,1.9841,1.9841,1.9841,1.9841
EURNZD,20100304,080800,1.9841,1.9841,1.9837,1.9837
EURNZD,20100304,080900,1.9836,1.9836,1.9835,1.9836
EURNZD,20100304,081000,1.9837,1.9839,1.9837,1.9839
EURNZD,20100304,081100,1.9838,1.9839,1.9838,1.9839
EURNZD,20100304,081200,1.9838,1.9838,1.9835,1.9835
EURNZD,20100304,081300,1.9834,1.9840,1.9834,1.9840
EURNZD,20100304,081400,1.9840,1.9841,1.9840,1.9841
EURNZD,20100304,081500,1.9840,1.9840,1.9837,1.9838
EURNZD,20100304,081600,1.9840,1.9851,1.9840,1.9851
EURNZD,20100304,081700,1.9851,1.9854,1.9851,1.9854
EURNZD,20100304,081800,1.9854,1.9859,1.9854,1.9859
EURNZD,20100304,081900,1.9859,1.9859,1.9857,1.9859
EURNZD,20100304,082000,1.9861,1.9864,1.9861,1.9862
EURNZD,20100304,082100,1.9862,1.9863,1.9856,1.9856
EURNZD,20100304,082200,1.9855,1.9855,1.9843,1.9845
EURNZD,20100304,082300,1.9846,1.9846,1.9841,1.9841
EURNZD,20100304,082400,1.9841,1.9844,1.9840,1.9844
EURNZD,20100304,082500,1.9845,1.9848,1.9845,1.9847
EURNZD,20100304,082600,1.9845,1.9845,1.9843,1.9843
EURNZD,20100304,082700,1.9843,1.9845,1.9842,1.9845
EURNZD,20100304,082800,1.9845,1.9845,1.9843,1.9845
EURNZD,20100304,082900,1.9844,1.9844,1.9843,1.9843
EURNZD,20100304,083000,1.9844,1.9844,1.9838,1.9838
EURNZD,20100304,083100,1.9837,1.9837,1.9834,1.9834
EURNZD,20100304,083200,1.9834,1.9834,1.9833,1.9833
EURNZD,20100304,083300,1.9832,1.9841,1.9832,1.9841
EURNZD,20100304,083400,1.9841,1.9843,1.9841,1.9842
EURNZD,20100304,083500,1.9841,1.9842,1.9840,1.9842
EURNZD,20100304,083600,1.9845,1.9851,1.9845,1.9851
EURNZD,20100304,083700,1.9851,1.9854,1.9851,1.9854
EURNZD,20100304,083800,1.9852,1.9855,1.9852,1.9854
EURNZD,20100304,083900,1.9855,1.9857,1.9855,1.9855
EURNZD,20100304,084000,1.9852,1.9852,1.9852,1.9852
EURNZD,20100304,084100,1.9854,1.9854,1.9854,1.9854
EURNZD,20100304,084200,1.9855,1.9855,1.9850,1.9850
EURNZD,20100304,084300,1.9849,1.9851,1.9849,1.9851
EURNZD,20100304,084400,1.9852,1.9852,1.9851,1.9852
EURNZD,20100304,084500,1.9852,1.9852,1.9850,1.9850
EURNZD,20100304,084600,1.9848,1.9848,1.9844,1.9844
EURNZD,20100304,084700,1.9844,1.9847,1.9844,1.9847
EURNZD,20100304,084800,1.9845,1.9852,1.9843,1.9851
EURNZD,20100304,084900,1.9852,1.9852,1.9848,1.9848
EURNZD,20100304,085000,1.9849,1.9849,1.9847,1.9849
EURNZD,20100304,085100,1.9847,1.9847,1.9834,1.9834
EURNZD,20100304,085200,1.9835,1.9838,1.9832,1.9834
EURNZD,20100304,085300,1.9836,1.9837,1.9833,1.9833
EURNZD,20100304,085400,1.9831,1.9831,1.9828,1.9829
EURNZD,20100304,085500,1.9828,1.9828,1.9820,1.9828
EURNZD,20100304,085600,1.9829,1.9831,1.9827,1.9827
EURNZD,20100304,085700,1.9827,1.9827,1.9826,1.9827
EURNZD,20100304,085800,1.9825,1.9825,1.9821,1.9821
EURNZD,20100304,085900,1.9821,1.9827,1.9821,1.9825
EURNZD,20100304,090000,1.9823,1.9823,1.9817,1.9817
EURNZD,20100304,090100,1.9815,1.9817,1.9815,1.9817
EURNZD,20100304,090200,1.9819,1.9826,1.9819,1.9823
EURNZD,20100304,090300,1.9822,1.9822,1.9818,1.9818
EURNZD,20100304,090400,1.9819,1.9820,1.9819,1.9820
EURNZD,20100304,090500,1.9822,1.9824,1.9817,1.9817
EURNZD,20100304,090600,1.9816,1.9816,1.9814,1.9815
EURNZD,20100304,090700,1.9817,1.9817,1.9810,1.9810
EURNZD,20100304,090800,1.9810,1.9812,1.9810,1.9812
EURNZD,20100304,090900,1.9813,1.9816,1.9812,1.9816
EURNZD,20100304,091000,1.9817,1.9817,1.9808,1.9813
EURNZD,20100304,091100,1.9812,1.9813,1.9811,1.9812
EURNZD,20100304,091200,1.9814,1.9819,1.9814,1.9819
EURNZD,20100304,091300,1.9817,1.9819,1.9817,1.9819
EURNZD,20100304,091400,1.9820,1.9827,1.9817,1.9827
EURNZD,20100304,091500,1.9828,1.9828,1.9821,1.9824
EURNZD,20100304,091600,1.9825,1.9825,1.9822,1.9822
EURNZD,20100304,091700,1.9821,1.9821,1.9819,1.9819
EURNZD,20100304,091800,1.9818,1.9818,1.9815,1.9817
EURNZD,20100304,091900,1.9818,1.9819,1.9815,1.9815
EURNZD,20100304,092000,1.9815,1.9825,1.9815,1.9824
EURNZD,20100304,092100,1.9822,1.9829,1.9822,1.9829
EURNZD,20100304,092200,1.9829,1.9829,1.9825,1.9826
EURNZD,20100304,092300,1.9824,1.9824,1.9815,1.9815
EURNZD,20100304,092400,1.9813,1.9813,1.9808,1.9811
EURNZD,20100304,092500,1.9812,1.9818,1.9812,1.9815
EURNZD,20100304,092600,1.9815,1.9816,1.9815,1.9816
EURNZD,20100304,092700,1.9816,1.9818,1.9816,1.9818
EURNZD,20100304,092800,1.9818,1.9818,1.9818,1.9818
EURNZD,20100304,092900,1.9818,1.9818,1.9812,1.9812
EURNZD,20100304,093000,1.9810,1.9810,1.9806,1.9806
EURNZD,20100304,093100,1.9806,1.9806,1.9804,1.9806
EURNZD,20100304,093200,1.9806,1.9808,1.9806,1.9808
EURNZD,20100304,093300,1.9810,1.9811,1.9808,1.9808
EURNZD,20100304,093400,1.9808,1.9808,1.9808,1.9808
EURNZD,20100304,093500,1.9808,1.9808,1.9808,1.9808
EURNZD,20100304,093600,1.9807,1.9807,1.9805,1.9805
EURNZD,20100304,093700,1.9807,1.9809,1.9807,1.9809
EURNZD,20100304,093800,1.9810,1.9814,1.9810,1.9814
EURNZD,20100304,093900,1.9813,1.9813,1.9812,1.9812
EURNZD,20100304,094000,1.9811,1.9811,1.9810,1.9810
EURNZD,20100304,094100,1.9810,1.9810,1.9808,1.9808
EURNZD,20100304,094200,1.9810,1.9812,1.9810,1.9811
EURNZD,20100304,094300,1.9810,1.9813,1.9810,1.9810
EURNZD,20100304,094400,1.9809,1.9813,1.9807,1.9813
EURNZD,20100304,094500,1.9813,1.9813,1.9809,1.9809
EURNZD,20100304,094600,1.9808,1.9808,1.9808,1.9808
EURNZD,20100304,094700,1.9808,1.9812,1.9808,1.9812
EURNZD,20100304,094800,1.9812,1.9812,1.9811,1.9811
EURNZD,20100304,094900,1.9811,1.9813,1.9811,1.9812
EURNZD,20100304,095000,1.9811,1.9811,1.9808,1.9808
EURNZD,20100304,095100,1.9808,1.9808,1.9801,1.9801
EURNZD,20100304,095200,1.9802,1.9806,1.9802,1.9806
EURNZD,20100304,095300,1.9807,1.9809,1.9807,1.9809
EURNZD,20100304,095400,1.9810,1.9814,1.9810,1.9812
EURNZD,20100304,095500,1.9812,1.9812,1.9811,1.9812
EURNZD,20100304,095600,1.9813,1.9815,1.9811,1.9811
EURNZD,20100304,095700,1.9812,1.9812,1.9811,1.9811
EURNZD,20100304,095800,1.9808,1.9808,1.9805,1.9805
EURNZD,20100304,095900,1.9804,1.9804,1.9803,1.9804
EURNZD,20100304,100000,1.9804,1.9804,1.9803,1.9803
EURNZD,20100304,100100,1.9804,1.9805,1.9804,1.9804
EURNZD,20100304,100200,1.9803,1.9804,1.9801,1.9801
EURNZD,20100304,100300,1.9801,1.9801,1.9801,1.9801
EURNZD,20100304,100400,1.9802,1.9804,1.9802,1.9804
EURNZD,20100304,100500,1.9801,1.9801,1.9797,1.9797
EURNZD,20100304,100600,1.9797,1.9797,1.9796,1.9797
EURNZD,20100304,100700,1.9798,1.9798,1.9796,1.9796
EURNZD,20100304,100800,1.9796,1.9798,1.9796,1.9798
EURNZD,20100304,100900,1.9797,1.9797,1.9795,1.9795
EURNZD,20100304,101000,1.9794,1.9794,1.9792,1.9792
EURNZD,20100304,101100,1.9792,1.9796,1.9792,1.9794
EURNZD,20100304,101200,1.9795,1.9795,1.9790,1.9791
EURNZD,20100304,101300,1.9792,1.9792,1.9790,1.9790
EURNZD,20100304,101400,1.9787,1.9787,1.9785,1.9785
EURNZD,20100304,101500,1.9786,1.9787,1.9786,1.9787
EURNZD,20100304,101600,1.9785,1.9787,1.9785,1.9787
EURNZD,20100304,101700,1.9787,1.9797,1.9787,1.9796
EURNZD,20100304,101800,1.9794,1.9794,1.9791,1.9791
EURNZD,20100304,101900,1.9791,1.9791,1.9790,1.9791
EURNZD,20100304,102000,1.9791,1.9793,1.9791,1.9793
EURNZD,20100304,102100,1.9793,1.9796,1.9793,1.9796
EURNZD,20100304,102200,1.9795,1.9795,1.9792,1.9793
EURNZD,20100304,102300,1.9794,1.9797,1.9793,1.9797
EURNZD,20100304,102400,1.9796,1.9796,1.9787,1.9787
EURNZD,20100304,102500,1.9786,1.9791,1.9786,1.9791
EURNZD,20100304,102600,1.9792,1.9796,1.9792,1.9793
EURNZD,20100304,102700,1.9792,1.9792,1.9789,1.9789
EURNZD,20100304,102800,1.9789,1.9789,1.9788,1.9789
EURNZD,20100304,102900,1.9789,1.9791,1.9789,1.9790
EURNZD,20100304,103000,1.9791,1.9794,1.9791,1.9793
EURNZD,20100304,103100,1.9792,1.9794,1.9792,1.9794
EURNZD,20100304,103200,1.9794,1.9794,1.9791,1.9791
EURNZD,20100304,103300,1.9791,1.9791,1.9790,1.9790
EURNZD,20100304,103400,1.9792,1.9792,1.9789,1.9789
EURNZD,20100304,103500,1.9790,1.9792,1.9790,1.9792
EURNZD,20100304,103600,1.9794,1.9795,1.9794,1.9795
EURNZD,20100304,103700,1.9795,1.9795,1.9795,1.9795
EURNZD,20100304,103800,1.9797,1.9797,1.9796,1.9796
EURNZD,20100304,103900,1.9794,1.9794,1.9782,1.9782
EURNZD,20100304,104000,1.9780,1.9780,1.9779,1.9779
EURNZD,20100304,104100,1.9779,1.9780,1.9779,1.9780
EURNZD,20100304,104200,1.9780,1.9780,1.9779,1.9780
EURNZD,20100304,104300,1.9780,1.9785,1.9780,1.9785
EURNZD,20100304,104400,1.9786,1.9789,1.9786,1.9787
EURNZD,20100304,104500,1.9790,1.9798,1.9790,1.9797
EURNZD,20100304,104600,1.9798,1.9800,1.9798,1.9798
EURNZD,20100304,104700,1.9798,1.9798,1.9795,1.9795
EURNZD,20100304,104800,1.9796,1.9798,1.9796,1.9798
EURNZD,20100304,104900,1.9797,1.9799,1.9797,1.9799
EURNZD,20100304,105000,1.9799,1.9800,1.9799,1.9800
EURNZD,20100304,105100,1.9800,1.9801,1.9799,1.9800
EURNZD,20100304,105200,1.9799,1.9805,1.9799,1.9805
EURNZD,20100304,105300,1.9805,1.9805,1.9802,1.9802
EURNZD,20100304,105400,1.9804,1.9808,1.9804,1.9808
EURNZD,20100304,105500,1.9809,1.9810,1.9808,1.9810
EURNZD,20100304,105600,1.9810,1.9810,1.9807,1.9807
EURNZD,20100304,105700,1.9805,1.9805,1.9804,1.9805
EURNZD,20100304,105800,1.9807,1.9807,1.9805,1.9807
EURNZD,20100304,105900,1.9808,1.9818,1.9808,1.9818
EURNZD,20100304,110000,1.9819,1.9822,1.9817,1.9818
EURNZD,20100304,110100,1.9818,1.9818,1.9817,1.9817
EURNZD,20100304,110200,1.9816,1.9816,1.9813,1.9813
EURNZD,20100304,110300,1.9813,1.9815,1.9813,1.9815
EURNZD,20100304,110400,1.9815,1.9816,1.9815,1.9816
EURNZD,20100304,110500,1.9818,1.9818,1.9815,1.9818
EURNZD,20100304,110600,1.9817,1.9817,1.9815,1.9817
EURNZD,20100304,110700,1.9818,1.9819,1.9818,1.9818
EURNZD,20100304,110800,1.9817,1.9817,1.9812,1.9813
EURNZD,20100304,110900,1.9813,1.9813,1.9813,1.9813
EURNZD,20100304,111000,1.9811,1.9813,1.9811,1.9812
EURNZD,20100304,111100,1.9811,1.9811,1.9808,1.9808
EURNZD,20100304,111200,1.9810,1.9810,1.9805,1.9805
EURNZD,20100304,111300,1.9806,1.9811,1.9806,1.9811
EURNZD,20100304,111400,1.9812,1.9812,1.9810,1.9810
EURNZD,20100304,111500,1.9810,1.9815,1.9810,1.9815
EURNZD,20100304,111600,1.9817,1.9817,1.9813,1.9813
EURNZD,20100304,111700,1.9811,1.9812,1.9811,1.9812
EURNZD,20100304,111800,1.9813,1.9818,1.9813,1.9817
EURNZD,20100304,111900,1.9818,1.9821,1.9815,1.9815
EURNZD,20100304,112000,1.9814,1.9814,1.9810,1.9810
EURNZD,20100304,112100,1.9812,1.9815,1.9812,1.9815
EURNZD,20100304,112200,1.9815,1.9820,1.9813,1.9820
EURNZD,20100304,112300,1.9820,1.9821,1.9818,1.9818
EURNZD,20100304,112400,1.9817,1.9817,1.9815,1.9815
EURNZD,20100304,112500,1.9815,1.9815,1.9813,1.9814
EURNZD,20100304,112600,1.9815,1.9816,1.9815,1.9815
EURNZD,20100304,112700,1.9813,1.9813,1.9811,1.9811
EURNZD,20100304,112800,1.9812,1.9813,1.9812,1.9813
EURNZD,20100304,112900,1.9813,1.9814,1.9813,1.9813
EURNZD,20100304,113000,1.9813,1.9814,1.9813,1.9814
EURNZD,20100304,113100,1.9812,1.9817,1.9812,1.9817
EURNZD,20100304,113200,1.9818,1.9819,1.9818,1.9819
EURNZD,20100304,113300,1.9821,1.9825,1.9821,1.9825
EURNZD,20100304,113400,1.9826,1.9826,1.9826,1.9826
EURNZD,20100304,113500,1.9826,1.9828,1.9826,1.9828
EURNZD,20100304,113600,1.9828,1.9828,1.9824,1.9824
EURNZD,20100304,113700,1.9824,1.9824,1.9822,1.9822
EURNZD,20100304,113800,1.9822,1.9822,1.9821,1.9821
EURNZD,20100304,113900,1.9821,1.9824,1.9821,1.9824
EURNZD,20100304,114000,1.9826,1.9827,1.9821,1.9821
EURNZD,20100304,114100,1.9819,1.9820,1.9818,1.9820
EURNZD,20100304,114200,1.9819,1.9819,1.9817,1.9817
EURNZD,20100304,114300,1.9818,1.9818,1.9817,1.9818
EURNZD,20100304,114400,1.9819,1.9819,1.9819,1.9819
EURNZD,20100304,114500,1.9819,1.9820,1.9818,1.9820
EURNZD,20100304,114600,1.9819,1.9819,1.9811,1.9811
EURNZD,20100304,114700,1.9813,1.9815,1.9813,1.9815
EURNZD,20100304,114800,1.9818,1.9822,1.9818,1.9822
EURNZD,20100304,114900,1.9822,1.9822,1.9817,1.9817
EURNZD,20100304,115000,1.9815,1.9817,1.9815,1.9817
EURNZD,20100304,115100,1.9818,1.9818,1.9815,1.9815
EURNZD,20100304,115200,1.9814,1.9817,1.9814,1.9817
EURNZD,20100304,115300,1.9817,1.9818,1.9817,1.9818
EURNZD,20100304,115400,1.9819,1.9821,1.9819,1.9821
EURNZD,20100304,115500,1.9822,1.9822,1.9821,1.9821
EURNZD,20100304,115600,1.9819,1.9819,1.9818,1.9818
EURNZD,20100304,115700,1.9817,1.9817,1.9814,1.9814
EURNZD,20100304,115800,1.9813,1.9813,1.9808,1.9808
EURNZD,20100304,115900,1.9806,1.9806,1.9805,1.9806
EURNZD,20100304,120000,1.9806,1.9808,1.9806,1.9808
EURNZD,20100304,120100,1.9808,1.9808,1.9808,1.9808
EURNZD,20100304,120200,1.9806,1.9806,1.9804,1.9804
EURNZD,20100304,120300,1.9802,1.9805,1.9800,1.9805
EURNZD,20100304,120400,1.9803,1.9803,1.9801,1.9801
EURNZD,20100304,120500,1.9802,1.9803,1.9800,1.9800
EURNZD,20100304,120600,1.9797,1.9797,1.9796,1.9796
EURNZD,20100304,120700,1.9796,1.9796,1.9795,1.9795
EURNZD,20100304,120800,1.9796,1.9799,1.9791,1.9799
EURNZD,20100304,120900,1.9801,1.9801,1.9795,1.9796
EURNZD,20100304,121000,1.9795,1.9795,1.9793,1.9795
EURNZD,20100304,121100,1.9796,1.9796,1.9790,1.9790
EURNZD,20100304,121200,1.9791,1.9793,1.9787,1.9793
EURNZD,20100304,121300,1.9795,1.9801,1.9795,1.9801
EURNZD,20100304,121400,1.9801,1.9801,1.9800,1.9801
EURNZD,20100304,121500,1.9803,1.9805,1.9803,1.9804
EURNZD,20100304,121600,1.9805,1.9806,1.9805,1.9806
EURNZD,20100304,121700,1.9805,1.9807,1.9805,1.9807
EURNZD,20100304,121800,1.9808,1.9808,1.9808,1.9808
EURNZD,20100304,121900,1.9808,1.9811,1.9808,1.9809
EURNZD,20100304,122000,1.9809,1.9809,1.9805,1.9805
EURNZD,20100304,122100,1.9805,1.9807,1.9805,1.9807
EURNZD,20100304,122200,1.9808,1.9808,1.9805,1.9805
EURNZD,20100304,122300,1.9804,1.9804,1.9803,1.9804
EURNZD,20100304,122400,1.9804,1.9810,1.9804,1.9810
EURNZD,20100304,122500,1.9812,1.9813,1.9812,1.9813
EURNZD,20100304,122600,1.9811,1.9811,1.9810,1.9811
EURNZD,20100304,122700,1.9812,1.9814,1.9812,1.9814
EURNZD,20100304,122800,1.9812,1.9814,1.9812,1.9814
EURNZD,20100304,122900,1.9815,1.9816,1.9811,1.9811
EURNZD,20100304,123000,1.9812,1.9815,1.9812,1.9815
EURNZD,20100304,123100,1.9815,1.9815,1.9812,1.9812
EURNZD,20100304,123200,1.9811,1.9814,1.9811,1.9814
EURNZD,20100304,123300,1.9814,1.9817,1.9814,1.9816
EURNZD,20100304,123400,1.9816,1.9816,1.9815,1.9815
EURNZD,20100304,123500,1.9815,1.9817,1.9815,1.9816
EURNZD,20100304,123600,1.9817,1.9817,1.9814,1.9814
EURNZD,20100304,123700,1.9815,1.9817,1.9815,1.9815
EURNZD,20100304,123800,1.9817,1.9821,1.9817,1.9821
EURNZD,20100304,123900,1.9821,1.9821,1.9817,1.9817
EURNZD,20100304,124000,1.9817,1.9818,1.9817,1.9818
EURNZD,20100304,124100,1.9819,1.9819,1.9816,1.9816
EURNZD,20100304,124200,1.9816,1.9817,1.9813,1.9813
EURNZD,20100304,124300,1.9814,1.9814,1.9813,1.9813
EURNZD,20100304,124400,1.9814,1.9814,1.9814,1.9814
EURNZD,20100304,124500,1.9813,1.9814,1.9813,1.9814
EURNZD,20100304,124600,1.9812,1.9812,1.9808,1.9809
EURNZD,20100304,124700,1.9809,1.9814,1.9809,1.9814
EURNZD,20100304,124800,1.9814,1.9814,1.9813,1.9813
EURNZD,20100304,124900,1.9813,1.9816,1.9813,1.9816
EURNZD,20100304,125000,1.9814,1.9815,1.9814,1.9814
EURNZD,20100304,125100,1.9814,1.9814,1.9811,1.9811
EURNZD,20100304,125200,1.9808,1.9812,1.9808,1.9812
EURNZD,20100304,125300,1.9812,1.9815,1.9812,1.9815
EURNZD,20100304,125400,1.9815,1.9815,1.9814,1.9815
EURNZD,20100304,125500,1.9816,1.9816,1.9815,1.9816
EURNZD,20100304,125600,1.9816,1.9816,1.9816,1.9816
EURNZD,20100304,125700,1.9814,1.9817,1.9814,1.9817
EURNZD,20100304,125800,1.9818,1.9819,1.9818,1.9819
EURNZD,20100304,125900,1.9820,1.9821,1.9820,1.9821
EURNZD,20100304,130000,1.9821,1.9822,1.9820,1.9820
EURNZD,20100304,130100,1.9819,1.9821,1.9818,1.9821
EURNZD,20100304,130200,1.9822,1.9822,1.9821,1.9821
EURNZD,20100304,130300,1.9820,1.9820,1.9819,1.9820
EURNZD,20100304,130400,1.9820,1.9821,1.9820,1.9820
EURNZD,20100304,130500,1.9819,1.9821,1.9819,1.9821
EURNZD,20100304,130600,1.9821,1.9821,1.9819,1.9819
EURNZD,20100304,130700,1.9819,1.9819,1.9817,1.9817
EURNZD,20100304,130800,1.9816,1.9817,1.9814,1.9814
EURNZD,20100304,130900,1.9812,1.9812,1.9805,1.9805
EURNZD,20100304,131000,1.9807,1.9814,1.9807,1.9814
EURNZD,20100304,131100,1.9817,1.9827,1.9817,1.9827
EURNZD,20100304,131200,1.9827,1.9827,1.9823,1.9824
EURNZD,20100304,131300,1.9822,1.9822,1.9821,1.9821
EURNZD,20100304,131400,1.9821,1.9821,1.9818,1.9818
EURNZD,20100304,131500,1.9817,1.9817,1.9814,1.9814
EURNZD,20100304,131600,1.9814,1.9816,1.9814,1.9815
EURNZD,20100304,131700,1.9815,1.9815,1.9812,1.9812
EURNZD,20100304,131800,1.9811,1.9811,1.9808,1.9808
EURNZD,20100304,131900,1.9808,1.9809,1.9808,1.9809
EURNZD,20100304,132000,1.9809,1.9814,1.9809,1.9814
EURNZD,20100304,132100,1.9814,1.9814,1.9813,1.9813
EURNZD,20100304,132200,1.9812,1.9814,1.9812,1.9814
EURNZD,20100304,132300,1.9814,1.9814,1.9813,1.9813
EURNZD,20100304,132400,1.9813,1.9814,1.9813,1.9813
EURNZD,20100304,132500,1.9812,1.9812,1.9808,1.9808
EURNZD,20100304,132600,1.9808,1.9814,1.9808,1.9814
EURNZD,20100304,132700,1.9815,1.9819,1.9815,1.9819
EURNZD,20100304,132800,1.9820,1.9821,1.9819,1.9819
EURNZD,20100304,132900,1.9819,1.9825,1.9819,1.9825
EURNZD,20100304,133000,1.9824,1.9824,1.9822,1.9822
EURNZD,20100304,133100,1.9821,1.9821,1.9819,1.9819
EURNZD,20100304,133200,1.9818,1.9825,1.9817,1.9825
EURNZD,20100304,133300,1.9826,1.9829,1.9826,1.9828
EURNZD,20100304,133400,1.9828,1.9828,1.9827,1.9827
EURNZD,20100304,133500,1.9827,1.9827,1.9824,1.9824
EURNZD,20100304,133600,1.9824,1.9824,1.9818,1.9818
EURNZD,20100304,133700,1.9818,1.9820,1.9818,1.9818
EURNZD,20100304,133800,1.9817,1.9819,1.9817,1.9819
EURNZD,20100304,133900,1.9818,1.9818,1.9811,1.9811
EURNZD,20100304,134000,1.9811,1.9811,1.9806,1.9806
EURNZD,20100304,134100,1.9805,1.9805,1.9805,1.9805
EURNZD,20100304,134200,1.9805,1.9806,1.9801,1.9806
EURNZD,20100304,134300,1.9808,1.9811,1.9808,1.9811
EURNZD,20100304,134400,1.9810,1.9810,1.9806,1.9810
EURNZD,20100304,134500,1.9811,1.9812,1.9811,1.9812
EURNZD,20100304,134600,1.9811,1.9811,1.9810,1.9810
EURNZD,20100304,134700,1.9810,1.9812,1.9810,1.9810
EURNZD,20100304,134800,1.9808,1.9808,1.9804,1.9806
EURNZD,20100304,134900,1.9808,1.9808,1.9804,1.9804
EURNZD,20100304,135000,1.9808,1.9808,1.9806,1.9806
EURNZD,20100304,135100,1.9806,1.9806,1.9804,1.9804
EURNZD,20100304,135200,1.9804,1.9804,1.9804,1.9804
EURNZD,20100304,135300,1.9804,1.9804,1.9803,1.9804
EURNZD,20100304,135400,1.9804,1.9804,1.9803,1.9803
EURNZD,20100304,135500,1.9804,1.9806,1.9804,1.9806
EURNZD,20100304,135600,1.9806,1.9808,1.9806,1.9808
EURNZD,20100304,135700,1.9807,1.9810,1.9807,1.9810
EURNZD,20100304,135800,1.9811,1.9812,1.9811,1.9812
EURNZD,20100304,135900,1.9812,1.9815,1.9812,1.9815
EURNZD,20100304,140000,1.9815,1.9817,1.9815,1.9817
EURNZD,20100304,140100,1.9817,1.9817,1.9817,1.9817
EURNZD,20100304,140200,1.9819,1.9821,1.9819,1.9821
EURNZD,20100304,140300,1.9822,1.9824,1.9822,1.9822
EURNZD,20100304,140400,1.9822,1.9822,1.9822,1.9822
EURNZD,20100304,140500,1.9822,1.9826,1.9822,1.9823
EURNZD,20100304,140600,1.9824,1.9824,1.9822,1.9822
EURNZD,20100304,140700,1.9824,1.9825,1.9823,1.9825
EURNZD,20100304,140800,1.9827,1.9827,1.9825,1.9825
EURNZD,20100304,140900,1.9824,1.9824,1.9823,1.9824
EURNZD,20100304,141000,1.9825,1.9826,1.9825,1.9826
EURNZD,20100304,141100,1.9825,1.9825,1.9821,1.9821
EURNZD,20100304,141200,1.9822,1.9823,1.9821,1.9821
EURNZD,20100304,141300,1.9820,1.9820,1.9815,1.9817
EURNZD,20100304,141400,1.9819,1.9820,1.9818,1.9820
EURNZD,20100304,141500,1.9821,1.9821,1.9815,1.9817
EURNZD,20100304,141600,1.9819,1.9821,1.9817,1.9817
EURNZD,20100304,141700,1.9815,1.9817,1.9815,1.9815
EURNZD,20100304,141800,1.9817,1.9817,1.9817,1.9817
EURNZD,20100304,141900,1.9819,1.9821,1.9818,1.9818
EURNZD,20100304,142000,1.9818,1.9821,1.9818,1.9821
EURNZD,20100304,142100,1.9819,1.9819,1.9815,1.9815
EURNZD,20100304,142200,1.9815,1.9815,1.9812,1.9812
EURNZD,20100304,142300,1.9812,1.9812,1.9811,1.9812
EURNZD,20100304,142400,1.9812,1.9813,1.9812,1.9813
EURNZD,20100304,142500,1.9812,1.9812,1.9812,1.9812
EURNZD,20100304,142600,1.9811,1.9811,1.9810,1.9810
EURNZD,20100304,142700,1.9810,1.9812,1.9810,1.9812
EURNZD,20100304,142800,1.9812,1.9812,1.9810,1.9810
EURNZD,20100304,142900,1.9811,1.9817,1.9811,1.9817
EURNZD,20100304,143000,1.9819,1.9819,1.9814,1.9815
EURNZD,20100304,143100,1.9816,1.9818,1.9815,1.9818
EURNZD,20100304,143200,1.9819,1.9823,1.9819,1.9823
EURNZD,20100304,143300,1.9822,1.9822,1.9818,1.9818
EURNZD,20100304,143400,1.9819,1.9821,1.9814,1.9814
EURNZD,20100304,143500,1.9815,1.9820,1.9815,1.9820
EURNZD,20100304,143600,1.9818,1.9818,1.9804,1.9806
EURNZD,20100304,143700,1.9807,1.9808,1.9805,1.9805
EURNZD,20100304,143800,1.9806,1.9814,1.9806,1.9812
EURNZD,20100304,143900,1.9813,1.9815,1.9813,1.9815
EURNZD,20100304,144000,1.9813,1.9815,1.9809,1.9815
EURNZD,20100304,144100,1.9818,1.9818,1.9808,1.9808
EURNZD,20100304,144200,1.9810,1.9815,1.9808,1.9815
EURNZD,20100304,144300,1.9816,1.9818,1.9816,1.9818
EURNZD,20100304,144400,1.9818,1.9822,1.9814,1.9814
EURNZD,20100304,144500,1.9813,1.9815,1.9812,1.9815
EURNZD,20100304,144600,1.9813,1.9814,1.9811,1.9814
EURNZD,20100304,144700,1.9813,1.9815,1.9813,1.9813
EURNZD,20100304,144800,1.9812,1.9812,1.9808,1.9808
EURNZD,20100304,144900,1.9810,1.9811,1.9808,1.9808
EURNZD,20100304,145000,1.9811,1.9811,1.9810,1.9810
EURNZD,20100304,145100,1.9808,1.9808,1.9806,1.9806
EURNZD,20100304,145200,1.9805,1.9805,1.9799,1.9799
EURNZD,20100304,145300,1.9799,1.9801,1.9798,1.9798
EURNZD,20100304,145400,1.9797,1.9801,1.9797,1.9801
EURNZD,20100304,145500,1.9802,1.9802,1.9799,1.9799
EURNZD,20100304,145600,1.9800,1.9806,1.9800,1.9806
EURNZD,20100304,145700,1.9805,1.9811,1.9805,1.9810
EURNZD,20100304,145800,1.9808,1.9808,1.9805,1.9808
EURNZD,20100304,145900,1.9806,1.9806,1.9804,1.9804
EURNZD,20100304,150000,1.9803,1.9805,1.9803,1.9804
EURNZD,20100304,150100,1.9803,1.9803,1.9799,1.9799
EURNZD,20100304,150200,1.9798,1.9808,1.9798,1.9808
EURNZD,20100304,150300,1.9805,1.9806,1.9805,1.9806
EURNZD,20100304,150400,1.9808,1.9808,1.9801,1.9801
EURNZD,20100304,150500,1.9801,1.9801,1.9799,1.9799
EURNZD,20100304,150600,1.9800,1.9801,1.9800,1.9801
EURNZD,20100304,150700,1.9801,1.9801,1.9795,1.9795
EURNZD,20100304,150800,1.9796,1.9796,1.9793,1.9794
EURNZD,20100304,150900,1.9795,1.9796,1.9793,1.9796
EURNZD,20100304,151000,1.9797,1.9801,1.9797,1.9801
EURNZD,20100304,151100,1.9801,1.9801,1.9796,1.9796
EURNZD,20100304,151200,1.9796,1.9797,1.9796,1.9797
EURNZD,20100304,151300,1.9799,1.9799,1.9792,1.9794
EURNZD,20100304,151400,1.9797,1.9799,1.9796,1.9796
EURNZD,20100304,151500,1.9797,1.9800,1.9796,1.9800
EURNZD,20100304,151600,1.9799,1.9799,1.9790,1.9790
EURNZD,20100304,151700,1.9789,1.9792,1.9789,1.9792
EURNZD,20100304,151800,1.9791,1.9791,1.9789,1.9789
EURNZD,20100304,151900,1.9789,1.9794,1.9789,1.9794
EURNZD,20100304,152000,1.9796,1.9799,1.9794,1.9794
EURNZD,20100304,152100,1.9794,1.9795,1.9794,1.9794
EURNZD,20100304,152200,1.9793,1.9793,1.9792,1.9792
EURNZD,20100304,152300,1.9793,1.9794,1.9790,1.9794
EURNZD,20100304,152400,1.9795,1.9797,1.9794,1.9794
EURNZD,20100304,152500,1.9793,1.9794,1.9789,1.9792
EURNZD,20100304,152600,1.9792,1.9792,1.9790,1.9791
EURNZD,20100304,152700,1.9789,1.9789,1.9786,1.9786
EURNZD,20100304,152800,1.9789,1.9790,1.9784,1.9785
EURNZD,20100304,152900,1.9786,1.9787,1.9786,1.9787
EURNZD,20100304,153000,1.9786,1.9786,1.9778,1.9779
EURNZD,20100304,153100,1.9780,1.9780,1.9777,1.9777
EURNZD,20100304,153200,1.9776,1.9776,1.9771,1.9773
EURNZD,20100304,153300,1.9771,1.9771,1.9762,1.9762
EURNZD,20100304,153400,1.9763,1.9765,1.9763,1.9763
EURNZD,20100304,153500,1.9764,1.9764,1.9759,1.9759
EURNZD,20100304,153600,1.9760,1.9760,1.9750,1.9755
EURNZD,20100304,153700,1.9756,1.9762,1.9756,1.9759
EURNZD,20100304,153800,1.9758,1.9758,1.9754,1.9754
EURNZD,20100304,153900,1.9753,1.9753,1.9753,1.9753
EURNZD,20100304,154000,1.9753,1.9753,1.9750,1.9750
EURNZD,20100304,154100,1.9751,1.9753,1.9750,1.9750
EURNZD,20100304,154200,1.9752,1.9753,1.9752,1.9753
EURNZD,20100304,154300,1.9753,1.9753,1.9750,1.9750
EURNZD,20100304,154400,1.9749,1.9750,1.9744,1.9744
EURNZD,20100304,154500,1.9745,1.9747,1.9743,1.9743
EURNZD,20100304,154600,1.9742,1.9742,1.9734,1.9739
EURNZD,20100304,154700,1.9740,1.9753,1.9740,1.9753
EURNZD,20100304,154800,1.9754,1.9758,1.9752,1.9758
EURNZD,20100304,154900,1.9760,1.9761,1.9749,1.9749
EURNZD,20100304,155000,1.9748,1.9750,1.9747,1.9750
EURNZD,20100304,155100,1.9749,1.9753,1.9749,1.9752
EURNZD,20100304,155200,1.9751,1.9751,1.9750,1.9751
EURNZD,20100304,155300,1.9752,1.9754,1.9747,1.9747
EURNZD,20100304,155400,1.9748,1.9748,1.9747,1.9748
EURNZD,20100304,155500,1.9747,1.9747,1.9742,1.9743
EURNZD,20100304,155600,1.9745,1.9748,1.9745,1.9747
EURNZD,20100304,155700,1.9746,1.9746,1.9743,1.9743
EURNZD,20100304,155800,1.9745,1.9747,1.9745,1.9745
EURNZD,20100304,155900,1.9743,1.9747,1.9742,1.9742
EURNZD,20100304,160000,1.9741,1.9745,1.9741,1.9741
EURNZD,20100304,160100,1.9740,1.9751,1.9737,1.9750
EURNZD,20100304,160200,1.9749,1.9753,1.9747,1.9753
EURNZD,20100304,160300,1.9754,1.9761,1.9754,1.9761
EURNZD,20100304,160400,1.9762,1.9768,1.9761,1.9768
EURNZD,20100304,160500,1.9766,1.9766,1.9761,1.9762
EURNZD,20100304,160600,1.9761,1.9763,1.9760,1.9761
EURNZD,20100304,160700,1.9764,1.9768,1.9764,1.9768
EURNZD,20100304,160800,1.9769,1.9769,1.9768,1.9768
EURNZD,20100304,160900,1.9769,1.9770,1.9766,1.9770
EURNZD,20100304,161000,1.9771,1.9775,1.9770,1.9775
EURNZD,20100304,161100,1.9776,1.9778,1.9766,1.9767
EURNZD,20100304,161200,1.9768,1.9769,1.9768,1.9768
EURNZD,20100304,161300,1.9766,1.9768,1.9764,1.9764
EURNZD,20100304,161400,1.9763,1.9763,1.9761,1.9761
EURNZD,20100304,161500,1.9759,1.9766,1.9759,1.9766
EURNZD,20100304,161600,1.9767,1.9767,1.9762,1.9764
EURNZD,20100304,161700,1.9765,1.9778,1.9765,1.9775
EURNZD,20100304,161800,1.9774,1.9778,1.9774,1.9778
EURNZD,20100304,161900,1.9778,1.9778,1.9772,1.9776
EURNZD,20100304,162000,1.9775,1.9777,1.9773,1.9775
EURNZD,20100304,162100,1.9774,1.9774,1.9768,1.9768
EURNZD,20100304,162200,1.9770,1.9772,1.9768,1.9772
EURNZD,20100304,162300,1.9773,1.9776,1.9770,1.9770
EURNZD,20100304,162400,1.9771,1.9771,1.9768,1.9768
EURNZD,20100304,162500,1.9766,1.9767,1.9763,1.9767
EURNZD,20100304,162600,1.9766,1.9772,1.9765,1.9772
EURNZD,20100304,162700,1.9773,1.9777,1.9773,1.9775
EURNZD,20100304,162800,1.9776,1.9779,1.9774,1.9774
EURNZD,20100304,162900,1.9773,1.9790,1.9771,1.9790
EURNZD,20100304,163000,1.9791,1.9803,1.9791,1.9795
EURNZD,20100304,163100,1.9794,1.9794,1.9780,1.9780
EURNZD,20100304,163200,1.9782,1.9787,1.9780,1.9787
EURNZD,20100304,163300,1.9791,1.9801,1.9791,1.9801
EURNZD,20100304,163400,1.9806,1.9818,1.9806,1.9818
EURNZD,20100304,163500,1.9815,1.9815,1.9812,1.9814
EURNZD,20100304,163600,1.9813,1.9813,1.9805,1.9810
EURNZD,20100304,163700,1.9811,1.9817,1.9811,1.9817
EURNZD,20100304,163800,1.9818,1.9822,1.9818,1.9822
EURNZD,20100304,163900,1.9822,1.9826,1.9822,1.9826
EURNZD,20100304,164000,1.9824,1.9824,1.9824,1.9824
EURNZD,20100304,164100,1.9826,1.9827,1.9824,1.9826
EURNZD,20100304,164200,1.9825,1.9827,1.9824,1.9826
EURNZD,20100304,164300,1.9826,1.9826,1.9825,1.9826
EURNZD,20100304,164400,1.9826,1.9826,1.9824,1.9824
EURNZD,20100304,164500,1.9820,1.9820,1.9811,1.9811
EURNZD,20100304,164600,1.9812,1.9815,1.9812,1.9815
EURNZD,20100304,164700,1.9818,1.9818,1.9811,1.9811
EURNZD,20100304,164800,1.9808,1.9808,1.9804,1.9804
EURNZD,20100304,164900,1.9804,1.9804,1.9793,1.9794
EURNZD,20100304,165000,1.9796,1.9800,1.9796,1.9800
EURNZD,20100304,165100,1.9800,1.9804,1.9800,1.9804
EURNZD,20100304,165200,1.9805,1.9808,1.9805,1.9808
EURNZD,20100304,165300,1.9810,1.9812,1.9808,1.9812
EURNZD,20100304,165400,1.9811,1.9812,1.9807,1.9812
EURNZD,20100304,165500,1.9813,1.9819,1.9813,1.9819
EURNZD,20100304,165600,1.9821,1.9821,1.9817,1.9819
EURNZD,20100304,165700,1.9820,1.9825,1.9820,1.9824
EURNZD,20100304,165800,1.9824,1.9824,1.9817,1.9817
EURNZD,20100304,165900,1.9815,1.9815,1.9809,1.9809
EURNZD,20100304,170000,1.9810,1.9815,1.9808,1.9808
EURNZD,20100304,170100,1.9807,1.9807,1.9801,1.9805
EURNZD,20100304,170200,1.9805,1.9805,1.9803,1.9803
EURNZD,20100304,170300,1.9803,1.9803,1.9800,1.9800
EURNZD,20100304,170400,1.9801,1.9803,1.9800,1.9800
EURNZD,20100304,170500,1.9800,1.9800,1.9796,1.9796
EURNZD,20100304,170600,1.9795,1.9795,1.9793,1.9793
EURNZD,20100304,170700,1.9795,1.9795,1.9795,1.9795
EURNZD,20100304,170800,1.9794,1.9794,1.9789,1.9790
EURNZD,20100304,170900,1.9791,1.9792,1.9791,1.9792
EURNZD,20100304,171000,1.9791,1.9791,1.9789,1.9789
EURNZD,20100304,171100,1.9787,1.9789,1.9787,1.9787
EURNZD,20100304,171200,1.9787,1.9787,1.9785,1.9787
EURNZD,20100304,171300,1.9789,1.9789,1.9787,1.9787
EURNZD,20100304,171400,1.9784,1.9785,1.9784,1.9784
EURNZD,20100304,171500,1.9784,1.9784,1.9784,1.9784
EURNZD,20100304,171600,1.9785,1.9787,1.9785,1.9787
EURNZD,20100304,171700,1.9785,1.9785,1.9780,1.9782
EURNZD,20100304,171800,1.9784,1.9787,1.9783,1.9783
EURNZD,20100304,171900,1.9784,1.9784,1.9781,1.9781
EURNZD,20100304,172000,1.9781,1.9784,1.9780,1.9784
EURNZD,20100304,172100,1.9786,1.9790,1.9786,1.9790
EURNZD,20100304,172200,1.9789,1.9789,1.9787,1.9787
EURNZD,20100304,172300,1.9789,1.9791,1.9789,1.9791
EURNZD,20100304,172400,1.9791,1.9791,1.9785,1.9786
EURNZD,20100304,172500,1.9786,1.9790,1.9786,1.9790
EURNZD,20100304,172600,1.9790,1.9790,1.9790,1.9790
EURNZD,20100304,172700,1.9791,1.9791,1.9790,1.9790
EURNZD,20100304,172800,1.9789,1.9792,1.9789,1.9792
EURNZD,20100304,172900,1.9792,1.9792,1.9791,1.9791
EURNZD,20100304,173000,1.9791,1.9794,1.9791,1.9792
EURNZD,20100304,173100,1.9794,1.9795,1.9793,1.9795
EURNZD,20100304,173200,1.9794,1.9794,1.9792,1.9793
EURNZD,20100304,173300,1.9792,1.9793,1.9789,1.9792
EURNZD,20100304,173400,1.9789,1.9789,1.9782,1.9782
EURNZD,20100304,173500,1.9779,1.9779,1.9773,1.9773
EURNZD,20100304,173600,1.9772,1.9772,1.9759,1.9759
EURNZD,20100304,173700,1.9760,1.9760,1.9753,1.9753
EURNZD,20100304,173800,1.9752,1.9753,1.9750,1.9750
EURNZD,20100304,173900,1.9750,1.9753,1.9750,1.9752
EURNZD,20100304,174000,1.9752,1.9752,1.9745,1.9746
EURNZD,20100304,174100,1.9745,1.9745,1.9743,1.9743
EURNZD,20100304,174200,1.9743,1.9743,1.9738,1.9738
EURNZD,20100304,174300,1.9736,1.9739,1.9731,1.9731
EURNZD,20100304,174400,1.9730,1.9733,1.9730,1.9732
EURNZD,20100304,174500,1.9733,1.9736,1.9733,1.9734
EURNZD,20100304,174600,1.9735,1.9737,1.9735,1.9737
EURNZD,20100304,174700,1.9738,1.9746,1.9738,1.9746
EURNZD,20100304,174800,1.9747,1.9748,1.9738,1.9738
EURNZD,20100304,174900,1.9736,1.9742,1.9736,1.9740
EURNZD,20100304,175000,1.9741,1.9749,1.9741,1.9749
EURNZD,20100304,175100,1.9750,1.9756,1.9750,1.9756
EURNZD,20100304,175200,1.9757,1.9758,1.9757,1.9758
EURNZD,20100304,175300,1.9759,1.9762,1.9755,1.9755
EURNZD,20100304,175400,1.9754,1.9754,1.9748,1.9748
EURNZD,20100304,175500,1.9747,1.9749,1.9743,1.9749
EURNZD,20100304,175600,1.9748,1.9748,1.9743,1.9743
EURNZD,20100304,175700,1.9743,1.9748,1.9743,1.9746
EURNZD,20100304,175800,1.9748,1.9748,1.9743,1.9743
EURNZD,20100304,175900,1.9743,1.9743,1.9743,1.9743
EURNZD,20100304,180000,1.9743,1.9743,1.9740,1.9740
EURNZD,20100304,180100,1.9741,1.9741,1.9734,1.9738
EURNZD,20100304,180200,1.9740,1.9742,1.9740,1.9741
EURNZD,20100304,180300,1.9740,1.9745,1.9740,1.9745
EURNZD,20100304,180400,1.9747,1.9747,1.9746,1.9746
EURNZD,20100304,180500,1.9747,1.9749,1.9747,1.9749
EURNZD,20100304,180600,1.9749,1.9753,1.9749,1.9753
EURNZD,20100304,180700,1.9754,1.9756,1.9753,1.9756
EURNZD,20100304,180800,1.9758,1.9760,1.9758,1.9760
EURNZD,20100304,180900,1.9758,1.9758,1.9750,1.9750
EURNZD,20100304,181000,1.9752,1.9762,1.9752,1.9762
EURNZD,20100304,181100,1.9763,1.9764,1.9763,1.9764
EURNZD,20100304,181200,1.9765,1.9771,1.9765,1.9771
EURNZD,20100304,181300,1.9773,1.9776,1.9773,1.9776
EURNZD,20100304,181400,1.9777,1.9779,1.9777,1.9779
EURNZD,20100304,181500,1.9780,1.9784,1.9780,1.9784
EURNZD,20100304,181600,1.9784,1.9786,1.9784,1.9784
EURNZD,20100304,181700,1.9784,1.9786,1.9782,1.9786
EURNZD,20100304,181800,1.9786,1.9788,1.9786,1.9788
EURNZD,20100304,181900,1.9790,1.9791,1.9789,1.9789
EURNZD,20100304,182000,1.9787,1.9791,1.9784,1.9787
EURNZD,20100304,182100,1.9788,1.9790,1.9786,1.9786
EURNZD,20100304,182200,1.9786,1.9786,1.9784,1.9786
EURNZD,20100304,182300,1.9787,1.9787,1.9780,1.9780
EURNZD,20100304,182400,1.9780,1.9780,1.9780,1.9780
EURNZD,20100304,182500,1.9779,1.9779,1.9779,1.9779
EURNZD,20100304,182600,1.9778,1.9782,1.9778,1.9782
EURNZD,20100304,182700,1.9782,1.9782,1.9782,1.9782
EURNZD,20100304,182800,1.9780,1.9781,1.9780,1.9781
EURNZD,20100304,182900,1.9782,1.9785,1.9782,1.9785
EURNZD,20100304,183000,1.9782,1.9782,1.9778,1.9778
EURNZD,20100304,183100,1.9780,1.9781,1.9779,1.9779
EURNZD,20100304,183200,1.9779,1.9780,1.9779,1.9780
EURNZD,20100304,183300,1.9781,1.9781,1.9780,1.9780
EURNZD,20100304,183400,1.9779,1.9779,1.9779,1.9779
EURNZD,20100304,183500,1.9779,1.9781,1.9779,1.9781
EURNZD,20100304,183600,1.9781,1.9784,1.9781,1.9784
EURNZD,20100304,183700,1.9784,1.9785,1.9784,1.9784
EURNZD,20100304,183800,1.9786,1.9787,1.9786,1.9787
EURNZD,20100304,183900,1.9788,1.9791,1.9788,1.9791
EURNZD,20100304,184000,1.9792,1.9794,1.9792,1.9794
EURNZD,20100304,184100,1.9794,1.9794,1.9794,1.9794
EURNZD,20100304,184200,1.9794,1.9794,1.9794,1.9794
EURNZD,20100304,184300,1.9795,1.9796,1.9795,1.9796
EURNZD,20100304,184400,1.9796,1.9798,1.9796,1.9797
EURNZD,20100304,184500,1.9796,1.9796,1.9795,1.9795
EURNZD,20100304,184600,1.9795,1.9795,1.9794,1.9794
EURNZD,20100304,184700,1.9795,1.9795,1.9794,1.9794
EURNZD,20100304,184800,1.9793,1.9793,1.9792,1.9792
EURNZD,20100304,184900,1.9794,1.9794,1.9792,1.9792
EURNZD,20100304,185000,1.9791,1.9791,1.9789,1.9789
EURNZD,20100304,185100,1.9788,1.9788,1.9782,1.9782
EURNZD,20100304,185200,1.9782,1.9782,1.9782,1.9782
EURNZD,20100304,185300,1.9782,1.9782,1.9782,1.9782
EURNZD,20100304,185400,1.9780,1.9780,1.9769,1.9769
EURNZD,20100304,185500,1.9769,1.9769,1.9764,1.9764
EURNZD,20100304,185600,1.9762,1.9763,1.9762,1.9763
EURNZD,20100304,185700,1.9763,1.9763,1.9762,1.9763
EURNZD,20100304,185800,1.9762,1.9762,1.9761,1.9761
EURNZD,20100304,185900,1.9762,1.9762,1.9762,1.9762
EURNZD,20100304,190000,1.9763,1.9763,1.9760,1.9760
EURNZD,20100304,190100,1.9760,1.9760,1.9758,1.9758
EURNZD,20100304,190200,1.9759,1.9760,1.9759,1.9760
EURNZD,20100304,190300,1.9762,1.9762,1.9760,1.9760
EURNZD,20100304,190400,1.9760,1.9760,1.9759,1.9759
EURNZD,20100304,190500,1.9758,1.9759,1.9757,1.9759
EURNZD,20100304,190600,1.9759,1.9759,1.9759,1.9759
EURNZD,20100304,190700,1.9759,1.9759,1.9756,1.9756
EURNZD,20100304,190800,1.9754,1.9755,1.9753,1.9755
EURNZD,20100304,190900,1.9756,1.9757,1.9755,1.9755
EURNZD,20100304,191000,1.9755,1.9756,1.9753,1.9753
EURNZD,20100304,191100,1.9754,1.9754,1.9750,1.9750
EURNZD,20100304,191200,1.9749,1.9750,1.9748,1.9749
EURNZD,20100304,191300,1.9749,1.9752,1.9749,1.9752
EURNZD,20100304,191400,1.9753,1.9757,1.9753,1.9756
EURNZD,20100304,191500,1.9755,1.9755,1.9754,1.9754
EURNZD,20100304,191600,1.9756,1.9758,1.9756,1.9758
EURNZD,20100304,191700,1.9759,1.9760,1.9759,1.9760
EURNZD,20100304,191800,1.9761,1.9765,1.9760,1.9763
EURNZD,20100304,191900,1.9764,1.9764,1.9759,1.9760
EURNZD,20100304,192000,1.9760,1.9765,1.9760,1.9762
EURNZD,20100304,192100,1.9763,1.9765,1.9763,1.9765
EURNZD,20100304,192200,1.9765,1.9768,1.9765,1.9768
EURNZD,20100304,192300,1.9768,1.9768,1.9767,1.9767
EURNZD,20100304,192400,1.9766,1.9766,1.9761,1.9761
EURNZD,20100304,192500,1.9760,1.9761,1.9759,1.9761
EURNZD,20100304,192600,1.9760,1.9760,1.9756,1.9758
EURNZD,20100304,192700,1.9759,1.9760,1.9758,1.9758
EURNZD,20100304,192800,1.9757,1.9761,1.9757,1.9761
EURNZD,20100304,192900,1.9762,1.9763,1.9762,1.9763
EURNZD,20100304,193000,1.9761,1.9761,1.9761,1.9761
EURNZD,20100304,193100,1.9762,1.9762,1.9762,1.9762
EURNZD,20100304,193200,1.9764,1.9765,1.9764,1.9765
EURNZD,20100304,193300,1.9765,1.9765,1.9764,1.9765
EURNZD,20100304,193400,1.9766,1.9766,1.9764,1.9764
EURNZD,20100304,193500,1.9763,1.9763,1.9760,1.9760
EURNZD,20100304,193600,1.9760,1.9760,1.9759,1.9759
EURNZD,20100304,193700,1.9759,1.9760,1.9758,1.9759
EURNZD,20100304,193800,1.9758,1.9758,1.9757,1.9758
EURNZD,20100304,193900,1.9758,1.9759,1.9753,1.9753
EURNZD,20100304,194000,1.9753,1.9754,1.9751,1.9754
EURNZD,20100304,194100,1.9755,1.9759,1.9755,1.9756
EURNZD,20100304,194200,1.9756,1.9756,1.9753,1.9754
EURNZD,20100304,194300,1.9754,1.9754,1.9752,1.9753
EURNZD,20100304,194400,1.9754,1.9756,1.9754,1.9755
EURNZD,20100304,194500,1.9754,1.9756,1.9754,1.9756
EURNZD,20100304,194600,1.9754,1.9755,1.9753,1.9755
EURNZD,20100304,194700,1.9756,1.9756,1.9754,1.9755
EURNZD,20100304,194800,1.9755,1.9755,1.9754,1.9755
EURNZD,20100304,194900,1.9754,1.9754,1.9753,1.9753
EURNZD,20100304,195000,1.9754,1.9756,1.9754,1.9756
EURNZD,20100304,195100,1.9755,1.9759,1.9755,1.9759
EURNZD,20100304,195200,1.9760,1.9761,1.9760,1.9761
EURNZD,20100304,195300,1.9762,1.9764,1.9762,1.9764
EURNZD,20100304,195400,1.9765,1.9765,1.9765,1.9765
EURNZD,20100304,195500,1.9765,1.9766,1.9765,1.9766
EURNZD,20100304,195600,1.9766,1.9768,1.9766,1.9766
EURNZD,20100304,195700,1.9766,1.9768,1.9766,1.9768
EURNZD,20100304,195800,1.9768,1.9768,1.9766,1.9766
EURNZD,20100304,195900,1.9764,1.9765,1.9764,1.9764
EURNZD,20100304,200000,1.9764,1.9764,1.9764,1.9764
EURNZD,20100304,200100,1.9763,1.9764,1.9763,1.9763
EURNZD,20100304,200200,1.9764,1.9766,1.9764,1.9764
EURNZD,20100304,200300,1.9763,1.9763,1.9762,1.9762
EURNZD,20100304,200400,1.9763,1.9763,1.9763,1.9763
EURNZD,20100304,200500,1.9763,1.9766,1.9763,1.9766
EURNZD,20100304,200600,1.9768,1.9772,1.9768,1.9772
EURNZD,20100304,200700,1.9771,1.9771,1.9769,1.9769
EURNZD,20100304,200800,1.9769,1.9769,1.9766,1.9766
EURNZD,20100304,200900,1.9768,1.9775,1.9768,1.9775
EURNZD,20100304,201000,1.9777,1.9777,1.9774,1.9774
EURNZD,20100304,201100,1.9774,1.9774,1.9771,1.9771
EURNZD,20100304,201200,1.9770,1.9772,1.9770,1.9772
EURNZD,20100304,201300,1.9772,1.9772,1.9769,1.9769
EURNZD,20100304,201400,1.9769,1.9774,1.9769,1.9774
EURNZD,20100304,201500,1.9776,1.9776,1.9774,1.9774
EURNZD,20100304,201600,1.9775,1.9775,1.9774,1.9774
EURNZD,20100304,201700,1.9775,1.9776,1.9775,1.9776
EURNZD,20100304,201800,1.9777,1.9778,1.9775,1.9775
EURNZD,20100304,201900,1.9773,1.9776,1.9772,1.9776
EURNZD,20100304,202000,1.9774,1.9777,1.9774,1.9777
EURNZD,20100304,202100,1.9777,1.9777,1.9774,1.9774
EURNZD,20100304,202200,1.9773,1.9775,1.9773,1.9775
EURNZD,20100304,202300,1.9775,1.9775,1.9773,1.9774
EURNZD,20100304,202400,1.9775,1.9777,1.9775,1.9777
EURNZD,20100304,202500,1.9777,1.9779,1.9777,1.9779
EURNZD,20100304,202600,1.9779,1.9782,1.9779,1.9782
EURNZD,20100304,202700,1.9782,1.9782,1.9782,1.9782
EURNZD,20100304,202800,1.9782,1.9782,1.9780,1.9780
EURNZD,20100304,202900,1.9778,1.9778,1.9778,1.9778
EURNZD,20100304,203000,1.9777,1.9780,1.9777,1.9778
EURNZD,20100304,203100,1.9778,1.9778,1.9776,1.9776
EURNZD,20100304,203200,1.9776,1.9776,1.9775,1.9776
EURNZD,20100304,203300,1.9777,1.9777,1.9776,1.9776
EURNZD,20100304,203400,1.9776,1.9779,1.9776,1.9778
EURNZD,20100304,203500,1.9778,1.9779,1.9778,1.9778
EURNZD,20100304,203600,1.9777,1.9777,1.9775,1.9775
EURNZD,20100304,203700,1.9775,1.9776,1.9775,1.9776
EURNZD,20100304,203800,1.9777,1.9777,1.9776,1.9777
EURNZD,20100304,203900,1.9778,1.9779,1.9778,1.9779
EURNZD,20100304,204000,1.9779,1.9779,1.9778,1.9779
EURNZD,20100304,204100,1.9779,1.9779,1.9777,1.9778
EURNZD,20100304,204200,1.9779,1.9782,1.9779,1.9782
EURNZD,20100304,204300,1.9782,1.9782,1.9782,1.9782
EURNZD,20100304,204400,1.9782,1.9782,1.9782,1.9782
EURNZD,20100304,204500,1.9782,1.9782,1.9780,1.9782
EURNZD,20100304,204600,1.9782,1.9783,1.9782,1.9782
EURNZD,20100304,204700,1.9780,1.9780,1.9780,1.9780
EURNZD,20100304,204800,1.9780,1.9782,1.9780,1.9782
EURNZD,20100304,204900,1.9782,1.9782,1.9778,1.9778
EURNZD,20100304,205000,1.9778,1.9783,1.9778,1.9783
EURNZD,20100304,205100,1.9784,1.9787,1.9782,1.9782
EURNZD,20100304,205200,1.9780,1.9780,1.9780,1.9780
EURNZD,20100304,205300,1.9780,1.9780,1.9780,1.9780
EURNZD,20100304,205400,1.9780,1.9782,1.9780,1.9782
EURNZD,20100304,205500,1.9782,1.9782,1.9775,1.9775
EURNZD,20100304,205600,1.9775,1.9777,1.9775,1.9776
EURNZD,20100304,205700,1.9777,1.9778,1.9777,1.9778
EURNZD,20100304,205800,1.9779,1.9779,1.9776,1.9776
EURNZD,20100304,205900,1.9777,1.9778,1.9777,1.9778
EURNZD,20100304,210000,1.9780,1.9785,1.9777,1.9777
EURNZD,20100304,210100,1.9776,1.9776,1.9773,1.9773
EURNZD,20100304,210200,1.9775,1.9775,1.9775,1.9775
EURNZD,20100304,210300,1.9775,1.9779,1.9775,1.9779
EURNZD,20100304,210400,1.9780,1.9785,1.9780,1.9785
EURNZD,20100304,210500,1.9784,1.9789,1.9784,1.9789
EURNZD,20100304,210600,1.9789,1.9790,1.9789,1.9790
EURNZD,20100304,210700,1.9790,1.9793,1.9790,1.9793
EURNZD,20100304,210800,1.9793,1.9793,1.9792,1.9792
EURNZD,20100304,210900,1.9792,1.9792,1.9791,1.9791
EURNZD,20100304,211000,1.9791,1.9791,1.9791,1.9791
EURNZD,20100304,211100,1.9793,1.9793,1.9792,1.9792
EURNZD,20100304,211200,1.9792,1.9792,1.9791,1.9791
EURNZD,20100304,211300,1.9790,1.9790,1.9788,1.9790
EURNZD,20100304,211400,1.9791,1.9791,1.9791,1.9791
EURNZD,20100304,211500,1.9791,1.9792,1.9791,1.9791
EURNZD,20100304,211600,1.9790,1.9790,1.9789,1.9789
EURNZD,20100304,211700,1.9787,1.9787,1.9786,1.9786
EURNZD,20100304,211800,1.9788,1.9789,1.9788,1.9788
EURNZD,20100304,211900,1.9788,1.9789,1.9788,1.9789
EURNZD,20100304,212000,1.9789,1.9790,1.9789,1.9790
EURNZD,20100304,212100,1.9790,1.9790,1.9788,1.9788
EURNZD,20100304,212200,1.9788,1.9788,1.9788,1.9788
EURNZD,20100304,212300,1.9787,1.9788,1.9787,1.9788
EURNZD,20100304,212400,1.9788,1.9788,1.9788,1.9788
EURNZD,20100304,212500,1.9788,1.9788,1.9788,1.9788
EURNZD,20100304,212600,1.9788,1.9789,1.9788,1.9789
EURNZD,20100304,212700,1.9788,1.9788,1.9788,1.9788
EURNZD,20100304,212800,1.9790,1.9796,1.9790,1.9792
EURNZD,20100304,212900,1.9793,1.9798,1.9787,1.9787
EURNZD,20100304,213000,1.9790,1.9794,1.9790,1.9794
EURNZD,20100304,213100,1.9791,1.9791,1.9787,1.9789
EURNZD,20100304,213200,1.9791,1.9793,1.9791,1.9792
EURNZD,20100304,213300,1.9791,1.9791,1.9788,1.9788
EURNZD,20100304,213400,1.9787,1.9787,1.9785,1.9786
EURNZD,20100304,213500,1.9786,1.9790,1.9786,1.9790
EURNZD,20100304,213600,1.9790,1.9790,1.9785,1.9785
EURNZD,20100304,213700,1.9783,1.9784,1.9783,1.9784
EURNZD,20100304,213800,1.9784,1.9785,1.9784,1.9785
EURNZD,20100304,213900,1.9785,1.9785,1.9785,1.9785
EURNZD,20100304,214000,1.9784,1.9784,1.9783,1.9784
EURNZD,20100304,214100,1.9786,1.9786,1.9783,1.9783
EURNZD,20100304,214200,1.9783,1.9784,1.9783,1.9784
EURNZD,20100304,214300,1.9785,1.9786,1.9785,1.9786
EURNZD,20100304,214400,1.9787,1.9787,1.9783,1.9783
EURNZD,20100304,214500,1.9782,1.9782,1.9780,1.9780
EURNZD,20100304,214600,1.9780,1.9784,1.9780,1.9782
EURNZD,20100304,214700,1.9780,1.9780,1.9778,1.9778
EURNZD,20100304,214800,1.9778,1.9778,1.9777,1.9777
EURNZD,20100304,214900,1.9777,1.9777,1.9774,1.9774
EURNZD,20100304,215000,1.9775,1.9775,1.9775,1.9775
EURNZD,20100304,215100,1.9775,1.9775,1.9772,1.9772
EURNZD,20100304,215200,1.9773,1.9777,1.9773,1.9777
EURNZD,20100304,215300,1.9779,1.9785,1.9779,1.9784
EURNZD,20100304,215400,1.9782,1.9782,1.9781,1.9781
EURNZD,20100304,215500,1.9781,1.9783,1.9780,1.9783
EURNZD,20100304,215600,1.9781,1.9781,1.9777,1.9777
EURNZD,20100304,215700,1.9775,1.9777,1.9775,1.9775
EURNZD,20100304,215800,1.9775,1.9775,1.9775,1.9775
EURNZD,20100304,215900,1.9775,1.9775,1.9775,1.9775
EURNZD,20100304,220000,1.9773,1.9774,1.9773,1.9774
EURNZD,20100304,220100,1.9775,1.9775,1.9770,1.9770
EURNZD,20100304,220200,1.9771,1.9776,1.9771,1.9776
EURNZD,20100304,220300,1.9775,1.9775,1.9773,1.9773
EURNZD,20100304,220400,1.9773,1.9773,1.9773,1.9773
EURNZD,20100304,220500,1.9773,1.9773,1.9773,1.9773
EURNZD,20100304,220600,1.9773,1.9773,1.9773,1.9773
EURNZD,20100304,220700,1.9773,1.9773,1.9772,1.9772
EURNZD,20100304,220800,1.9773,1.9775,1.9772,1.9772
EURNZD,20100304,220900,1.9775,1.9775,1.9775,1.9775
EURNZD,20100304,221000,1.9775,1.9775,1.9773,1.9773
EURNZD,20100304,221100,1.9772,1.9772,1.9771,1.9771
EURNZD,20100304,221200,1.9770,1.9770,1.9770,1.9770
EURNZD,20100304,221300,1.9770,1.9770,1.9768,1.9768
EURNZD,20100304,221400,1.9769,1.9771,1.9769,1.9771
EURNZD,20100304,221500,1.9771,1.9771,1.9771,1.9771
EURNZD,20100304,221600,1.9771,1.9772,1.9771,1.9772
EURNZD,20100304,221700,1.9772,1.9773,1.9772,1.9772
EURNZD,20100304,221800,1.9772,1.9773,1.9772,1.9773
EURNZD,20100304,221900,1.9775,1.9777,1.9775,1.9777
EURNZD,20100304,222000,1.9779,1.9779,1.9776,1.9776
EURNZD,20100304,222100,1.9775,1.9775,1.9775,1.9775
EURNZD,20100304,222200,1.9772,1.9772,1.9770,1.9772
EURNZD,20100304,222300,1.9772,1.9772,1.9772,1.9772
EURNZD,20100304,222400,1.9772,1.9773,1.9772,1.9773
EURNZD,20100304,222500,1.9773,1.9775,1.9773,1.9775
EURNZD,20100304,222600,1.9775,1.9775,1.9774,1.9774
EURNZD,20100304,222700,1.9774,1.9774,1.9774,1.9774
EURNZD,20100304,222800,1.9774,1.9774,1.9773,1.9773
EURNZD,20100304,222900,1.9774,1.9776,1.9774,1.9776
EURNZD,20100304,223000,1.9778,1.9780,1.9778,1.9780
EURNZD,20100304,223100,1.9780,1.9780,1.9779,1.9779
EURNZD,20100304,223200,1.9778,1.9778,1.9778,1.9778
EURNZD,20100304,223300,1.9778,1.9778,1.9773,1.9773
EURNZD,20100304,223400,1.9773,1.9773,1.9773,1.9773
EURNZD,20100304,223500,1.9772,1.9772,1.9771,1.9771
EURNZD,20100304,223600,1.9771,1.9771,1.9771,1.9771
EURNZD,20100304,223700,1.9771,1.9772,1.9771,1.9772
EURNZD,20100304,223800,1.9772,1.9775,1.9772,1.9775
EURNZD,20100304,223900,1.9775,1.9775,1.9775,1.9775
EURNZD,20100304,224000,1.9776,1.9776,1.9775,1.9775
EURNZD,20100304,224100,1.9775,1.9776,1.9775,1.9776
EURNZD,20100304,224200,1.9775,1.9775,1.9775,1.9775
EURNZD,20100304,224300,1.9776,1.9776,1.9775,1.9775
EURNZD,20100304,224400,1.9776,1.9778,1.9776,1.9778
EURNZD,20100304,224500,1.9781,1.9782,1.9781,1.9782
EURNZD,20100304,224600,1.9782,1.9782,1.9780,1.9780
EURNZD,20100304,224700,1.9780,1.9780,1.9780,1.9780
EURNZD,20100304,224800,1.9780,1.9780,1.9780,1.9780
EURNZD,20100304,224900,1.9780,1.9780,1.9780,1.9780
EURNZD,20100304,225000,1.9781,1.9781,1.9781,1.9781
EURNZD,20100304,225100,1.9781,1.9781,1.9780,1.9780
EURNZD,20100304,225200,1.9780,1.9780,1.9778,1.9778
EURNZD,20100304,225300,1.9777,1.9777,1.9776,1.9776
EURNZD,20100304,225400,1.9776,1.9776,1.9771,1.9771
EURNZD,20100304,225500,1.9770,1.9771,1.9770,1.9771
EURNZD,20100304,225600,1.9771,1.9772,1.9771,1.9772
EURNZD,20100304,225700,1.9770,1.9770,1.9762,1.9762
EURNZD,20100304,225800,1.9764,1.9764,1.9764,1.9764
EURNZD,20100304,225900,1.9766,1.9771,1.9766,1.9771
EURNZD,20100304,230000,1.9773,1.9775,1.9773,1.9775
EURNZD,20100304,230100,1.9777,1.9779,1.9777,1.9779
EURNZD,20100304,230200,1.9780,1.9780,1.9780,1.9780
EURNZD,20100304,230300,1.9780,1.9784,1.9780,1.9784
EURNZD,20100304,230400,1.9784,1.9784,1.9783,1.9783
EURNZD,20100304,230500,1.9783,1.9783,1.9781,1.9781
EURNZD,20100304,230600,1.9781,1.9781,1.9780,1.9780
EURNZD,20100304,230700,1.9782,1.9782,1.9782,1.9782
EURNZD,20100304,230800,1.9785,1.9787,1.9785,1.9787
EURNZD,20100304,230900,1.9788,1.9796,1.9788,1.9796
EURNZD,20100304,231000,1.9796,1.9796,1.9794,1.9794
EURNZD,20100304,231100,1.9791,1.9791,1.9789,1.9789
EURNZD,20100304,231200,1.9791,1.9791,1.9788,1.9788
EURNZD,20100304,231300,1.9787,1.9787,1.9786,1.9786
EURNZD,20100304,231400,1.9786,1.9788,1.9786,1.9788
EURNZD,20100304,231500,1.9788,1.9788,1.9787,1.9787
EURNZD,20100304,231600,1.9787,1.9787,1.9785,1.9785
EURNZD,20100304,231700,1.9783,1.9783,1.9783,1.9783
EURNZD,20100304,231800,1.9783,1.9783,1.9781,1.9781
EURNZD,20100304,231900,1.9782,1.9786,1.9782,1.9786
EURNZD,20100304,232000,1.9787,1.9790,1.9787,1.9790
EURNZD,20100304,232100,1.9790,1.9790,1.9790,1.9790
EURNZD,20100304,232200,1.9791,1.9791,1.9787,1.9787
EURNZD,20100304,232300,1.9786,1.9786,1.9781,1.9781
EURNZD,20100304,232400,1.9780,1.9780,1.9780,1.9780
EURNZD,20100304,232500,1.9780,1.9781,1.9780,1.9781
EURNZD,20100304,232600,1.9782,1.9782,1.9781,1.9781
EURNZD,20100304,232700,1.9780,1.9780,1.9778,1.9780
EURNZD,20100304,232800,1.9780,1.9780,1.9780,1.9780
EURNZD,20100304,232900,1.9780,1.9780,1.9780,1.9780
EURNZD,20100304,233000,1.9780,1.9781,1.9780,1.9781
EURNZD,20100304,233100,1.9781,1.9783,1.9781,1.9783
EURNZD,20100304,233200,1.9783,1.9785,1.9783,1.9784
EURNZD,20100304,233300,1.9784,1.9784,1.9783,1.9783
EURNZD,20100304,233400,1.9783,1.9785,1.9783,1.9785
EURNZD,20100304,233500,1.9785,1.9787,1.9785,1.9787
EURNZD,20100304,233600,1.9787,1.9791,1.9787,1.9791
EURNZD,20100304,233700,1.9791,1.9791,1.9790,1.9790
EURNZD,20100304,233800,1.9791,1.9791,1.9789,1.9790
EURNZD,20100304,233900,1.9792,1.9792,1.9791,1.9791
EURNZD,20100304,234000,1.9791,1.9794,1.9791,1.9794
EURNZD,20100304,234100,1.9794,1.9801,1.9794,1.9801
EURNZD,20100304,234200,1.9803,1.9803,1.9803,1.9803
EURNZD,20100304,234300,1.9803,1.9806,1.9803,1.9806
EURNZD,20100304,234400,1.9805,1.9805,1.9801,1.9801
EURNZD,20100304,234500,1.9801,1.9804,1.9801,1.9804
EURNZD,20100304,234600,1.9806,1.9807,1.9806,1.9806
EURNZD,20100304,234700,1.9806,1.9806,1.9803,1.9804
EURNZD,20100304,234800,1.9804,1.9806,1.9804,1.9806
EURNZD,20100304,234900,1.9806,1.9807,1.9806,1.9807
EURNZD,20100304,235000,1.9807,1.9808,1.9805,1.9805
EURNZD,20100304,235100,1.9804,1.9804,1.9803,1.9803
EURNZD,20100304,235200,1.9804,1.9806,1.9804,1.9806
EURNZD,20100304,235300,1.9807,1.9808,1.9807,1.9808
EURNZD,20100304,235400,1.9809,1.9809,1.9809,1.9809
EURNZD,20100304,235500,1.9809,1.9809,1.9809,1.9809
EURNZD,20100304,235600,1.9809,1.9809,1.9807,1.9807
EURNZD,20100304,235700,1.9804,1.9804,1.9804,1.9804
EURNZD,20100304,235800,1.9803,1.9803,1.9801,1.9801
EURNZD,20100304,235900,1.9801,1.9801,1.9799,1.9800
EURNZD,20100305,000000,1.9800,1.9800,1.9800,1.9800
EURSGD,20100304,000100,1.9153,1.9153,1.9153,1.9153
EURSGD,20100304,000200,1.9154,1.9156,1.9154,1.9156
EURSGD,20100304,000300,1.9156,1.9159,1.9156,1.9159
EURSGD,20100304,000400,1.9161,1.9164,1.9161,1.9163
EURSGD,20100304,000500,1.9163,1.9165,1.9163,1.9165
EURSGD,20100304,000600,1.9165,1.9165,1.9164,1.9165
EURSGD,20100304,000700,1.9165,1.9171,1.9165,1.9171
EURSGD,20100304,000800,1.9172,1.9172,1.9171,1.9172
EURSGD,20100304,000900,1.9172,1.9172,1.9169,1.9169
EURSGD,20100304,001000,1.9167,1.9167,1.9167,1.9167
EURSGD,20100304,001100,1.9168,1.9170,1.9168,1.9170
EURSGD,20100304,001200,1.9169,1.9169,1.9168,1.9168
EURSGD,20100304,001300,1.9169,1.9169,1.9168,1.9168
EURSGD,20100304,001400,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,001500,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,001600,1.9168,1.9168,1.9167,1.9168
EURSGD,20100304,001700,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,001800,1.9168,1.9168,1.9167,1.9167
EURSGD,20100304,001900,1.9167,1.9167,1.9167,1.9167
EURSGD,20100304,002000,1.9167,1.9167,1.9165,1.9165
EURSGD,20100304,002100,1.9165,1.9167,1.9165,1.9167
EURSGD,20100304,002200,1.9167,1.9167,1.9167,1.9167
EURSGD,20100304,002300,1.9167,1.9170,1.9167,1.9170
EURSGD,20100304,002400,1.9169,1.9169,1.9168,1.9168
EURSGD,20100304,002500,1.9168,1.9170,1.9168,1.9170
EURSGD,20100304,002600,1.9171,1.9172,1.9171,1.9172
EURSGD,20100304,002700,1.9173,1.9173,1.9173,1.9173
EURSGD,20100304,002800,1.9173,1.9173,1.9173,1.9173
EURSGD,20100304,002900,1.9172,1.9172,1.9169,1.9169
EURSGD,20100304,003000,1.9169,1.9169,1.9165,1.9165
EURSGD,20100304,003100,1.9165,1.9165,1.9163,1.9163
EURSGD,20100304,003200,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,003300,1.9167,1.9167,1.9165,1.9165
EURSGD,20100304,003400,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,003500,1.9164,1.9165,1.9163,1.9165
EURSGD,20100304,003600,1.9166,1.9170,1.9166,1.9169
EURSGD,20100304,003700,1.9169,1.9169,1.9169,1.9169
EURSGD,20100304,003800,1.9169,1.9171,1.9169,1.9171
EURSGD,20100304,003900,1.9171,1.9172,1.9171,1.9172
EURSGD,20100304,004000,1.9174,1.9176,1.9174,1.9176
EURSGD,20100304,004100,1.9176,1.9179,1.9176,1.9179
EURSGD,20100304,004200,1.9179,1.9179,1.9177,1.9177
EURSGD,20100304,004300,1.9176,1.9176,1.9174,1.9174
EURSGD,20100304,004400,1.9172,1.9172,1.9172,1.9172
EURSGD,20100304,004500,1.9172,1.9172,1.9172,1.9172
EURSGD,20100304,004600,1.9170,1.9170,1.9168,1.9168
EURSGD,20100304,004700,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,004800,1.9168,1.9171,1.9168,1.9171
EURSGD,20100304,004900,1.9171,1.9173,1.9171,1.9172
EURSGD,20100304,005000,1.9172,1.9172,1.9171,1.9171
EURSGD,20100304,005100,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,005200,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,005300,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,005400,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,005500,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,005600,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,005700,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,005800,1.9170,1.9170,1.9169,1.9169
EURSGD,20100304,005900,1.9168,1.9168,1.9165,1.9165
EURSGD,20100304,010000,1.9165,1.9165,1.9164,1.9165
EURSGD,20100304,010100,1.9165,1.9166,1.9165,1.9166
EURSGD,20100304,010200,1.9167,1.9167,1.9165,1.9165
EURSGD,20100304,010300,1.9165,1.9165,1.9164,1.9164
EURSGD,20100304,010400,1.9163,1.9163,1.9161,1.9161
EURSGD,20100304,010500,1.9160,1.9160,1.9158,1.9158
EURSGD,20100304,010600,1.9157,1.9158,1.9154,1.9154
EURSGD,20100304,010700,1.9153,1.9153,1.9151,1.9153
EURSGD,20100304,010800,1.9153,1.9153,1.9153,1.9153
EURSGD,20100304,010900,1.9154,1.9154,1.9153,1.9153
EURSGD,20100304,011000,1.9153,1.9153,1.9153,1.9153
EURSGD,20100304,011100,1.9153,1.9153,1.9153,1.9153
EURSGD,20100304,011200,1.9153,1.9153,1.9153,1.9153
EURSGD,20100304,011300,1.9153,1.9153,1.9153,1.9153
EURSGD,20100304,011400,1.9154,1.9159,1.9154,1.9159
EURSGD,20100304,011500,1.9160,1.9160,1.9159,1.9159
EURSGD,20100304,011600,1.9157,1.9157,1.9156,1.9156
EURSGD,20100304,011700,1.9157,1.9157,1.9157,1.9157
EURSGD,20100304,011800,1.9157,1.9157,1.9154,1.9155
EURSGD,20100304,011900,1.9155,1.9155,1.9155,1.9155
EURSGD,20100304,012000,1.9155,1.9155,1.9155,1.9155
EURSGD,20100304,012100,1.9155,1.9157,1.9155,1.9157
EURSGD,20100304,012200,1.9157,1.9157,1.9157,1.9157
EURSGD,20100304,012300,1.9157,1.9157,1.9157,1.9157
EURSGD,20100304,012400,1.9157,1.9159,1.9157,1.9159
EURSGD,20100304,012500,1.9160,1.9161,1.9160,1.9161
EURSGD,20100304,012600,1.9161,1.9162,1.9161,1.9162
EURSGD,20100304,012700,1.9163,1.9166,1.9163,1.9164
EURSGD,20100304,012800,1.9164,1.9164,1.9164,1.9164
EURSGD,20100304,012900,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,013000,1.9166,1.9166,1.9166,1.9166
EURSGD,20100304,013100,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,013200,1.9165,1.9167,1.9165,1.9167
EURSGD,20100304,013300,1.9167,1.9168,1.9167,1.9167
EURSGD,20100304,013400,1.9167,1.9167,1.9166,1.9166
EURSGD,20100304,013500,1.9166,1.9166,1.9166,1.9166
EURSGD,20100304,013600,1.9166,1.9166,1.9166,1.9166
EURSGD,20100304,013700,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,013800,1.9165,1.9166,1.9165,1.9166
EURSGD,20100304,013900,1.9166,1.9166,1.9166,1.9166
EURSGD,20100304,014000,1.9166,1.9166,1.9165,1.9166
EURSGD,20100304,014100,1.9166,1.9167,1.9166,1.9167
EURSGD,20100304,014200,1.9168,1.9170,1.9168,1.9170
EURSGD,20100304,014300,1.9172,1.9172,1.9170,1.9170
EURSGD,20100304,014400,1.9169,1.9169,1.9168,1.9168
EURSGD,20100304,014500,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,014600,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,014700,1.9169,1.9169,1.9169,1.9169
EURSGD,20100304,014800,1.9169,1.9169,1.9169,1.9169
EURSGD,20100304,014900,1.9169,1.9169,1.9168,1.9168
EURSGD,20100304,015000,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,015100,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,015200,1.9168,1.9168,1.9165,1.9165
EURSGD,20100304,015300,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,015400,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,015500,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,015600,1.9164,1.9164,1.9164,1.9164
EURSGD,20100304,015700,1.9164,1.9165,1.9164,1.9165
EURSGD,20100304,015800,1.9165,1.9166,1.9165,1.9166
EURSGD,20100304,015900,1.9167,1.9170,1.9167,1.9170
EURSGD,20100304,020000,1.9170,1.9170,1.9170,1.9170
EURSGD,20100304,020100,1.9169,1.9170,1.9169,1.9170
EURSGD,20100304,020200,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,020300,1.9171,1.9171,1.9170,1.9171
EURSGD,20100304,020400,1.9170,1.9170,1.9170,1.9170
EURSGD,20100304,020500,1.9170,1.9173,1.9170,1.9173
EURSGD,20100304,020600,1.9173,1.9175,1.9173,1.9175
EURSGD,20100304,020700,1.9175,1.9175,1.9175,1.9175
EURSGD,20100304,020800,1.9175,1.9176,1.9174,1.9176
EURSGD,20100304,020900,1.9177,1.9178,1.9177,1.9178
EURSGD,20100304,021000,1.9178,1.9179,1.9178,1.9179
EURSGD,20100304,021100,1.9179,1.9180,1.9179,1.9179
EURSGD,20100304,021200,1.9179,1.9179,1.9178,1.9179
EURSGD,20100304,021300,1.9179,1.9179,1.9179,1.9179
EURSGD,20100304,021400,1.9179,1.9182,1.9179,1.9182
EURSGD,20100304,021500,1.9183,1.9184,1.9183,1.9184
EURSGD,20100304,021600,1.9185,1.9185,1.9183,1.9183
EURSGD,20100304,021700,1.9183,1.9185,1.9183,1.9184
EURSGD,20100304,021800,1.9183,1.9183,1.9181,1.9181
EURSGD,20100304,021900,1.9180,1.9180,1.9179,1.9180
EURSGD,20100304,022000,1.9180,1.9181,1.9180,1.9181
EURSGD,20100304,022100,1.9181,1.9181,1.9181,1.9181
EURSGD,20100304,022200,1.9181,1.9181,1.9180,1.9180
EURSGD,20100304,022300,1.9180,1.9180,1.9180,1.9180
EURSGD,20100304,022400,1.9181,1.9181,1.9181,1.9181
EURSGD,20100304,022500,1.9182,1.9182,1.9180,1.9180
EURSGD,20100304,022600,1.9180,1.9180,1.9178,1.9178
EURSGD,20100304,022700,1.9179,1.9180,1.9179,1.9179
EURSGD,20100304,022800,1.9179,1.9179,1.9177,1.9179
EURSGD,20100304,022900,1.9179,1.9179,1.9178,1.9178
EURSGD,20100304,023000,1.9178,1.9179,1.9178,1.9179
EURSGD,20100304,023100,1.9179,1.9179,1.9178,1.9178
EURSGD,20100304,023200,1.9178,1.9178,1.9175,1.9176
EURSGD,20100304,023300,1.9176,1.9176,1.9176,1.9176
EURSGD,20100304,023400,1.9176,1.9176,1.9176,1.9176
EURSGD,20100304,023500,1.9177,1.9181,1.9177,1.9181
EURSGD,20100304,023600,1.9181,1.9181,1.9181,1.9181
EURSGD,20100304,023700,1.9180,1.9180,1.9179,1.9179
EURSGD,20100304,023800,1.9179,1.9179,1.9174,1.9174
EURSGD,20100304,023900,1.9173,1.9173,1.9172,1.9173
EURSGD,20100304,024000,1.9174,1.9175,1.9174,1.9175
EURSGD,20100304,024100,1.9175,1.9175,1.9175,1.9175
EURSGD,20100304,024200,1.9175,1.9175,1.9173,1.9173
EURSGD,20100304,024300,1.9172,1.9172,1.9172,1.9172
EURSGD,20100304,024400,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,024500,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,024600,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,024700,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,024800,1.9171,1.9172,1.9171,1.9172
EURSGD,20100304,024900,1.9172,1.9172,1.9172,1.9172
EURSGD,20100304,025000,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,025100,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,025200,1.9171,1.9172,1.9170,1.9170
EURSGD,20100304,025300,1.9169,1.9169,1.9169,1.9169
EURSGD,20100304,025400,1.9169,1.9169,1.9169,1.9169
EURSGD,20100304,025500,1.9169,1.9169,1.9165,1.9165
EURSGD,20100304,025600,1.9164,1.9165,1.9163,1.9165
EURSGD,20100304,025700,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,025800,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,025900,1.9166,1.9166,1.9166,1.9166
EURSGD,20100304,030000,1.9166,1.9166,1.9166,1.9166
EURSGD,20100304,030100,1.9166,1.9166,1.9166,1.9166
EURSGD,20100304,030200,1.9166,1.9166,1.9164,1.9165
EURSGD,20100304,030300,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,030400,1.9164,1.9164,1.9164,1.9164
EURSGD,20100304,030500,1.9164,1.9164,1.9163,1.9164
EURSGD,20100304,030600,1.9164,1.9165,1.9164,1.9165
EURSGD,20100304,030700,1.9167,1.9168,1.9167,1.9168
EURSGD,20100304,030800,1.9167,1.9167,1.9165,1.9165
EURSGD,20100304,030900,1.9165,1.9166,1.9165,1.9166
EURSGD,20100304,031000,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,031100,1.9165,1.9167,1.9165,1.9166
EURSGD,20100304,031200,1.9165,1.9166,1.9165,1.9166
EURSGD,20100304,031300,1.9166,1.9168,1.9166,1.9168
EURSGD,20100304,031400,1.9168,1.9170,1.9168,1.9170
EURSGD,20100304,031500,1.9170,1.9170,1.9170,1.9170
EURSGD,20100304,031600,1.9170,1.9171,1.9170,1.9171
EURSGD,20100304,031700,1.9170,1.9170,1.9170,1.9170
EURSGD,20100304,031800,1.9170,1.9171,1.9170,1.9171
EURSGD,20100304,031900,1.9171,1.9171,1.9171,1.9171
EURSGD,20100304,032000,1.9171,1.9171,1.9170,1.9170
EURSGD,20100304,032100,1.9170,1.9170,1.9168,1.9168
EURSGD,20100304,032200,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,032300,1.9167,1.9168,1.9167,1.9168
EURSGD,20100304,032400,1.9168,1.9170,1.9168,1.9168
EURSGD,20100304,032500,1.9168,1.9168,1.9166,1.9166
EURSGD,20100304,032600,1.9166,1.9166,1.9166,1.9166
EURSGD,20100304,032700,1.9165,1.9165,1.9163,1.9164
EURSGD,20100304,032800,1.9164,1.9164,1.9162,1.9164
EURSGD,20100304,032900,1.9165,1.9167,1.9162,1.9162
EURSGD,20100304,033000,1.9162,1.9162,1.9160,1.9160
EURSGD,20100304,033100,1.9161,1.9165,1.9161,1.9165
EURSGD,20100304,033200,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,033300,1.9165,1.9165,1.9164,1.9165
EURSGD,20100304,033400,1.9165,1.9165,1.9165,1.9165
EURSGD,20100304,033500,1.9165,1.9168,1.9165,1.9168
EURSGD,20100304,033600,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,033700,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,033800,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,033900,1.9167,1.9169,1.9167,1.9169
EURSGD,20100304,034000,1.9170,1.9170,1.9167,1.9168
EURSGD,20100304,034100,1.9168,1.9168,1.9168,1.9168
EURSGD,20100304,034200,1.9167,1.9167,1.9161,1.9161
EURSGD,20100304,034300,1.9161,1.9164,1.9161,1.9163
EURSGD,20100304,034400,1.9163,1.9163,1.9163,1.9163
EURSGD,20100304,034500,1.9163,1.9163,1.9161,1.9161
EURSGD,20100304,034600,1.9161,1.9161,1.9161,1.9161
EURSGD,20100304,034700,1.9161,1.9162,1.9161,1.9162
EURSGD,20100304,034800,1.9162,1.9163,1.9162,1.9163
EURSGD,20100304,034900,1.9163,1.9163,1.9163,1.9163
EURSGD,20100304,035000,1.9163,1.9163,1.9163,1.9163
EURSGD,20100304,035100,1.9163,1.9163,1.9163,1.9163
EURSGD,20100304,035200,1.9164,1.9164,1.9158,1.9158
EURSGD,20100304,035300,1.9158,1.9158,1.9158,1.9158
EURSGD,20100304,035400,1.9158,1.9158,1.9157,1.9157
EURSGD,20100304,035500,1.9157,1.9158,1.9157,1.9158
EURSGD,20100304,035600,1.9158,1.9158,1.9158,1.9158
EURSGD,20100304,035700,1.9157,1.9157,1.9155,1.9156
EURSGD,20100304,035800,1.9156,1.9156,1.9154,1.9155
EURSGD,20100304,035900,1.9155,1.9157,1.9155,1.9157
EURSGD,20100304,040000,1.9157,1.9157,1.9157,1.9157
EURSGD,20100304,040100,1.9157,1.9157,1.9157,1.9157
EURSGD,20100304,040200,1.9158,1.9158,1.9157,1.9157
EURSGD,20100304,040300,1.9157,1.9157,1.9157,1.9157
EURSGD,20100304,040400,1.9158,1.9161,1.9158,1.9161
EURSGD,20100304,040500,1.9161,1.9161,1.9161,1.9161
EURSGD,20100304,040600,1.9161,1.9161,1.9161,1.9161
EURSGD,20100304,040700,1.9161,1.9161,1.9161,1.9161
EURSGD,20100304,040800,1.9161,1.9162,1.9161,1.9162
EURSGD,20100304,040900,1.9162,1.9162,1.9159,1.9159
EURSGD,20100304,041000,1.9158,1.9160,1.9158,1.9160
EURSGD,20100304,041100,1.9160,1.9160,1.9160,1.9160
EURSGD,20100304,041200,1.9160,1.9160,1.9160,1.9160
EURSGD,20100304,041300,1.9160,1.9160,1.9160,1.9160
EURSGD,20100304,041400,1.9159,1.9159,1.9159,1.9159
EURSGD,20100304,041500,1.9159,1.9160,1.9159,1.9160
EURSGD,20100304,041600,1.9160,1.9161,1.9160,1.9160
EURSGD,20100304,041700,1.9159,1.9159,1.9153,1.9153
EURSGD,20100304,041800,1.9152,1.9152,1.9148,1.9149
EURSGD,20100304,041900,1.9150,1.9151,1.9150,1.9151
EURSGD,20100304,042000,1.9151,1.9153,1.9151,1.9152
EURSGD,20100304,042100,1.9152,1.9152,1.9152,1.9152
EURSGD,20100304,042200,1.9154,1.9154,1.9151,1.9151
EURSGD,20100304,042300,1.9150,1.9150,1.9147,1.9147
EURSGD,20100304,042400,1.9146,1.9146,1.9144,1.9145
EURSGD,20100304,042500,1.9146,1.9150,1.9146,1.9149
EURSGD,20100304,042600,1.9149,1.9149,1.9147,1.9147
EURSGD,20100304,042700,1.9145,1.9145,1.9143,1.9145
EURSGD,20100304,042800,1.9145,1.9145,1.9145,1.9145
EURSGD,20100304,042900,1.9145,1.9147,1.9145,1.9147
EURSGD,20100304,043000,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,043100,1.9149,1.9149,1.9149,1.9149
EURSGD,20100304,043200,1.9150,1.9150,1.9149,1.9149
EURSGD,20100304,043300,1.9150,1.9150,1.9150,1.9150
EURSGD,20100304,043400,1.9150,1.9151,1.9150,1.9151
EURSGD,20100304,043500,1.9151,1.9151,1.9150,1.9151
EURSGD,20100304,043600,1.9151,1.9152,1.9151,1.9151
EURSGD,20100304,043700,1.9151,1.9151,1.9147,1.9147
EURSGD,20100304,043800,1.9147,1.9150,1.9147,1.9150
EURSGD,20100304,043900,1.9151,1.9153,1.9151,1.9153
EURSGD,20100304,044000,1.9153,1.9153,1.9153,1.9153
EURSGD,20100304,044100,1.9153,1.9153,1.9153,1.9153
EURSGD,20100304,044200,1.9153,1.9153,1.9153,1.9153
EURSGD,20100304,044300,1.9154,1.9157,1.9154,1.9157
EURSGD,20100304,044400,1.9158,1.9158,1.9156,1.9156
EURSGD,20100304,044500,1.9156,1.9156,1.9156,1.9156
EURSGD,20100304,044600,1.9156,1.9156,1.9151,1.9151
EURSGD,20100304,044700,1.9152,1.9152,1.9151,1.9151
EURSGD,20100304,044800,1.9149,1.9149,1.9147,1.9147
EURSGD,20100304,044900,1.9147,1.9147,1.9146,1.9146
EURSGD,20100304,045000,1.9145,1.9145,1.9141,1.9142
EURSGD,20100304,045100,1.9142,1.9142,1.9140,1.9140
EURSGD,20100304,045200,1.9142,1.9143,1.9142,1.9143
EURSGD,20100304,045300,1.9146,1.9148,1.9146,1.9148
EURSGD,20100304,045400,1.9149,1.9150,1.9148,1.9148
EURSGD,20100304,045500,1.9148,1.9148,1.9146,1.9146
EURSGD,20100304,045600,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,045700,1.9146,1.9149,1.9146,1.9148
EURSGD,20100304,045800,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,045900,1.9147,1.9147,1.9146,1.9146
EURSGD,20100304,050000,1.9146,1.9146,1.9145,1.9145
EURSGD,20100304,050100,1.9145,1.9145,1.9144,1.9145
EURSGD,20100304,050200,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,050300,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,050400,1.9144,1.9144,1.9144,1.9144
EURSGD,20100304,050500,1.9144,1.9146,1.9144,1.9146
EURSGD,20100304,050600,1.9147,1.9147,1.9146,1.9146
EURSGD,20100304,050700,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,050800,1.9146,1.9147,1.9146,1.9147
EURSGD,20100304,050900,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,051000,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,051100,1.9147,1.9147,1.9146,1.9146
EURSGD,20100304,051200,1.9146,1.9148,1.9146,1.9148
EURSGD,20100304,051300,1.9149,1.9151,1.9149,1.9151
EURSGD,20100304,051400,1.9151,1.9151,1.9150,1.9150
EURSGD,20100304,051500,1.9150,1.9150,1.9147,1.9147
EURSGD,20100304,051600,1.9147,1.9147,1.9146,1.9146
EURSGD,20100304,051700,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,051800,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,051900,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,052000,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,052100,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,052200,1.9146,1.9147,1.9146,1.9147
EURSGD,20100304,052300,1.9147,1.9148,1.9147,1.9147
EURSGD,20100304,052400,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,052500,1.9147,1.9150,1.9147,1.9150
EURSGD,20100304,052600,1.9148,1.9148,1.9148,1.9148
EURSGD,20100304,052700,1.9147,1.9147,1.9146,1.9146
EURSGD,20100304,052800,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,052900,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,053000,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,053100,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,053200,1.9146,1.9147,1.9146,1.9147
EURSGD,20100304,053300,1.9147,1.9148,1.9147,1.9148
EURSGD,20100304,053400,1.9148,1.9148,1.9148,1.9148
EURSGD,20100304,053500,1.9147,1.9150,1.9147,1.9150
EURSGD,20100304,053600,1.9150,1.9150,1.9150,1.9150
EURSGD,20100304,053700,1.9150,1.9150,1.9150,1.9150
EURSGD,20100304,053800,1.9150,1.9150,1.9150,1.9150
EURSGD,20100304,053900,1.9150,1.9150,1.9150,1.9150
EURSGD,20100304,054000,1.9150,1.9150,1.9150,1.9150
EURSGD,20100304,054100,1.9150,1.9150,1.9148,1.9148
EURSGD,20100304,054200,1.9147,1.9147,1.9145,1.9145
EURSGD,20100304,054300,1.9145,1.9145,1.9144,1.9144
EURSGD,20100304,054400,1.9143,1.9143,1.9143,1.9143
EURSGD,20100304,054500,1.9144,1.9146,1.9144,1.9146
EURSGD,20100304,054600,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,054700,1.9146,1.9147,1.9146,1.9147
EURSGD,20100304,054800,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,054900,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,055000,1.9146,1.9147,1.9146,1.9147
EURSGD,20100304,055100,1.9146,1.9147,1.9146,1.9147
EURSGD,20100304,055200,1.9146,1.9146,1.9146,1.9146
EURSGD,20100304,055300,1.9146,1.9147,1.9146,1.9147
EURSGD,20100304,055400,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,055500,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,055600,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,055700,1.9147,1.9148,1.9147,1.9148
EURSGD,20100304,055800,1.9147,1.9147,1.9147,1.9147
EURSGD,20100304,055900,1.9146,1.9146,1.9143,1.9143
EURSGD,20100304,060000,1.9142,1.9142,1.9141,1.9141
EURSGD,20100304,060100,1.9141,1.9141,1.9140,1.9140
EURSGD,20100304,060200,1.9141,1.9141,1.9140,1.9140
EURSGD,20100304,060300,1.9140,1.9140,1.9140,1.9140
EURSGD,20100304,060400,1.9141,1.9141,1.9138,1.9138
EURSGD,20100304,060500,1.9137,1.9137,1.9137,1.9137
EURSGD,20100304,060600,1.9138,1.9139,1.9138,1.9139
EURSGD,20100304,060700,1.9139,1.9140,1.9139,1.9140
EURSGD,20100304,060800,1.9140,1.9143,1.9140,1.9141
EURSGD,20100304,060900,1.9142,1.9143,1.9142,1.9143
EURSGD,20100304,061000,1.9141,1.9141,1.9141,1.9141
EURSGD,20100304,061100,1.9142,1.9144,1.9142,1.9144
EURSGD,20100304,061200,1.9144,1.9146,1.9144,1.9146
EURSGD,20100304,061300,1.9145,1.9145,1.9144,1.9144
EURSGD,20100304,061400,1.9144,1.9144,1.9143,1.9143
EURSGD,20100304,061500,1.9142,1.9142,1.9141,1.9141
EURSGD,20100304,061600,1.9140,1.9140,1.9140,1.9140
EURSGD,20100304,061700,1.9140,1.9140,1.9139,1.9139
EURSGD,20100304,061800,1.9139,1.9139,1.9139,1.9139
EURSGD,20100304,061900,1.9139,1.9140,1.9139,1.9139
EURSGD,20100304,062000,1.9139,1.9139,1.9139,1.9139
EURSGD,20100304,062100,1.9140,1.9140,1.9139,1.9139
EURSGD,20100304,062200,1.9139,1.9139,1.9139,1.9139
EURSGD,20100304,062300,1.9139,1.9140,1.9139,1.9140
EURSGD,20100304,062400,1.9140,1.9140,1.9140,1.9140
EURSGD,20100304,062500,1.9140,1.9143,1.9140,1.9143
EURSGD,20100304,062600,1.9142,1.9142,1.9140,1.9140
EURSGD,20100304,062700,1.9140,1.9140,1.9140,1.9140
EURSGD,20100304,062800,1.9138,1.9138,1.9137,1.9137
EURSGD,20100304,062900,1.9137,1.9138,1.9137,1.9138
EURSGD,20100304,063000,1.9137,1.9137,1.9134,1.9134
EURSGD,20100304,063100,1.9136,1.9136,1.9134,1.9134
EURSGD,20100304,063200,1.9134,1.9136,1.9134,1.9135
EURSGD,20100304,063300,1.9134,1.9134,1.9133,1.9133
EURSGD,20100304,063400,1.9133,1.9135,1.9133,1.9135
EURSGD,20100304,063500,1.9136,1.9136,1.9136,1.9136
EURSGD,20100304,063600,1.9136,1.9137,1.9136,1.9137
EURSGD,20100304,063700,1.9137,1.9137,1.9137,1.9137
EURSGD,20100304,063800,1.9137,1.9138,1.9137,1.9138
EURSGD,20100304,063900,1.9136,1.9136,1.9135,1.9135
EURSGD,20100304,064000,1.9134,1.9136,1.9134,1.9136
EURSGD,20100304,064100,1.9136,1.9136,1.9135,1.9135
EURSGD,20100304,064200,1.9136,1.9136,1.9136,1.9136
EURSGD,20100304,064300,1.9137,1.9140,1.9137,1.9140
EURSGD,20100304,064400,1.9141,1.9143,1.9141,1.9143
EURSGD,20100304,064500,1.9144,1.9144,1.9144,1.9144
EURSGD,20100304,064600,1.9143,1.9143,1.9142,1.9142
EURSGD,20100304,064700,1.9140,1.9140,1.9140,1.9140
EURSGD,20100304,064800,1.9140,1.9140,1.9140,1.9140
EURSGD,20100304,064900,1.9141,1.9141,1.9141,1.9141
EURSGD,20100304,065000,1.9141,1.9144,1.9141,1.9144
EURSGD,20100304,065100,1.9145,1.9145,1.9143,1.9143
EURSGD,20100304,065200,1.9143,1.9143,1.9141,1.9141
EURSGD,20100304,065300,1.9141,1.9142,1.9141,1.9142
EURSGD,20100304,065400,1.9143,1.9144,1.9143,1.9144
EURSGD,20100304,065500,1.9144,1.9144,1.9144,1.9144
EURSGD,20100304,065600,1.9145,1.9147,1.9145,1.9147
EURSGD,20100304,065700,1.9148,1.9148,1.9146,1.9146
EURSGD,20100304,065800,1.9145,1.9147,1.9145,1.9147
EURSGD,20100304,065900,1.9146,1.9146,1.9145,1.9145
EURSGD,20100304,070000,1.9144,1.9144,1.9143,1.9143
EURSGD,20100304,070100,1.9143,1.9143,1.9143,1.9143
EURSGD,20100304,070200,1.9144,1.9145,1.9144,1.9145
EURSGD,20100304,070300,1.9145,1.9148,1.9145,1.9148
EURSGD,20100304,070400,1.9149,1.9152,1.9149,1.9152
EURSGD,20100304,070500,1.9149,1.9149,1.9147,1.9147
EURSGD,20100304,070600,1.9147,1.9148,1.9147,1.9148
EURSGD,20100304,070700,1.9148,1.9148,1.9144,1.9144
EURSGD,20100304,070800,1.9142,1.9144,1.9140,1.9144
EURSGD,20100304,070900,1.9144,1.9144,1.9141,1.9141
EURSGD,20100304,071000,1.9140,1.9140,1.9138,1.9138
EURSGD,20100304,071100,1.9138,1.9141,1.9138,1.9141
EURSGD,20100304,071200,1.9142,1.9142,1.9140,1.9140
EURSGD,20100304,071300,1.9140,1.9140,1.9138,1.9139
EURSGD,20100304,071400,1.9139,1.9139,1.9139,1.9139
EURSGD,20100304,071500,1.9139,1.9140,1.9139,1.9140
EURSGD,20100304,071600,1.9140,1.9140,1.9140,1.9140
EURSGD,20100304,071700,1.9140,1.9140,1.9139,1.9139
EURSGD,20100304,071800,1.9139,1.9139,1.9137,1.9137
EURSGD,20100304,071900,1.9138,1.9139,1.9138,1.9139
EURSGD,20100304,072000,1.9139,1.9139,1.9137,1.9137
EURSGD,20100304,072100,1.9137,1.9137,1.9133,1.9133
EURSGD,20100304,072200,1.9134,1.9137,1.9134,1.9137
EURSGD,20100304,072300,1.9137,1.9137,1.9133,1.9133
EURSGD,20100304,072400,1.9133,1.9133,1.9132,1.9132
EURSGD,20100304,072500,1.9131,1.9131,1.9126,1.9126
EURSGD,20100304,072600,1.9127,1.9127,1.9126,1.9127
EURSGD,20100304,072700,1.9127,1.9127,1.9127,1.9127
EURSGD,20100304,072800,1.9127,1.9127,1.9126,1.9126
EURSGD,20100304,072900,1.9126,1.9126,1.9125,1.9125
EURSGD,20100304,073000,1.9126,1.9126,1.9126,1.9126
EURSGD,20100304,073100,1.9125,1.9125,1.9121,1.9122
EURSGD,20100304,073200,1.9122,1.9126,1.9122,1.9126
EURSGD,20100304,073300,1.9126,1.9127,1.9126,1.9127
EURSGD,20100304,073400,1.9127,1.9128,1.9127,1.9128
EURSGD,20100304,073500,1.9129,1.9131,1.9129,1.9131
EURSGD,20100304,073600,1.9133,1.9135,1.9133,1.9135
EURSGD,20100304,073700,1.9134,1.9134,1.9132,1.9132
EURSGD,20100304,073800,1.9131,1.9131,1.9130,1.9130
EURSGD,20100304,073900,1.9130,1.9130,1.9126,1.9126
EURSGD,20100304,074000,1.9125,1.9125,1.9123,1.9124
EURSGD,20100304,074100,1.9124,1.9124,1.9123,1.9123
EURSGD,20100304,074200,1.9122,1.9123,1.9122,1.9123
EURSGD,20100304,074300,1.9123,1.9123,1.9117,1.9117
EURSGD,20100304,074400,1.9118,1.9125,1.9118,1.9125
EURSGD,20100304,074500,1.9125,1.9125,1.9120,1.9120
EURSGD,20100304,074600,1.9119,1.9119,1.9116,1.9119
EURSGD,20100304,074700,1.9121,1.9125,1.9121,1.9125
EURSGD,20100304,074800,1.9124,1.9127,1.9124,1.9127
EURSGD,20100304,074900,1.9126,1.9126,1.9126,1.9126
EURSGD,20100304,075000,1.9127,1.9130,1.9127,1.9129
EURSGD,20100304,075100,1.9128,1.9128,1.9127,1.9127
EURSGD,20100304,075200,1.9126,1.9126,1.9124,1.9124
EURSGD,20100304,075300,1.9125,1.9126,1.9125,1.9126
EURSGD,20100304,075400,1.9128,1.9131,1.9128,1.9131
EURSGD,20100304,075500,1.9130,1.9130,1.9126,1.9126
EURSGD,20100304,075600,1.9125,1.9125,1.9121,1.9121
EURSGD,20100304,075700,1.9121,1.9122,1.9112,1.9112
EURSGD,20100304,075800,1.9110,1.9118,1.9107,1.9118
EURSGD,20100304,075900,1.9118,1.9118,1.9117,1.9117
EURSGD,20100304,080000,1.9118,1.9122,1.9118,1.9122
EURSGD,20100304,080100,1.9123,1.9126,1.9123,1.9126
EURSGD,20100304,080200,1.9126,1.9129,1.9126,1.9129
EURSGD,20100304,080300,1.9130,1.9130,1.9130,1.9130
EURSGD,20100304,080400,1.9131,1.9133,1.9131,1.9131
EURSGD,20100304,080500,1.9132,1.9133,1.9132,1.9133
EURSGD,20100304,080600,1.9132,1.9136,1.9132,1.9136
EURSGD,20100304,080700,1.9138,1.9138,1.9138,1.9138
EURSGD,20100304,080800,1.9138,1.9138,1.9137,1.9137
EURSGD,20100304,080900,1.9136,1.9136,1.9134,1.9134
EURSGD,20100304,081000,1.9133,1.9133,1.9133,1.9133
EURSGD,20100304,081100,1.9133,1.9134,1.9133,1.9134
EURSGD,20100304,081200,1.9134,1.9134,1.9134,1.9134
EURSGD,20100304,081300,1.9134,1.9137,1.9134,1.9137
EURSGD,20100304,081400,1.9137,1.9138,1.9137,1.9138
EURSGD,20100304,081500,1.9137,1.9137,1.9136,1.9136
EURSGD,20100304,081600,1.9135,1.9135,1.9134,1.9134
EURSGD,20100304,081700,1.9133,1.9135,1.9133,1.9135
EURSGD,20100304,081800,1.9135,1.9136,1.9135,1.9136
EURSGD,20100304,081900,1.9136,1.9136,1.9132,1.9132
EURSGD,20100304,082000,1.9131,1.9131,1.9126,1.9126
EURSGD,20100304,082100,1.9126,1.9126,1.9126,1.9126
EURSGD,20100304,082200,1.9127,1.9134,1.9127,1.9134
EURSGD,20100304,082300,1.9135,1.9137,1.9135,1.9137
EURSGD,20100304,082400,1.9138,1.9138,1.9134,1.9134
EURSGD,20100304,082500,1.9135,1.9137,1.9135,1.9137
EURSGD,20100304,082600,1.9137,1.9138,1.9137,1.9138
EURSGD,20100304,082700,1.9139,1.9139,1.9139,1.9139
EURSGD,20100304,082800,1.9139,1.9139,1.9139,1.9139
EURSGD,20100304,082900,1.9140,1.9140,1.9139,1.9139
EURSGD,20100304,083000,1.9139,1.9139,1.9138,1.9138
EURSGD,20100304,083100,1.9135,1.9135,1.9135,1.9135
EURSGD,20100304,083200,1.9135,1.9135,1.9131,1.9131
EURSGD,20100304,083300,1.9131,1.9131,1.9128,1.9128
EURSGD,20100304,083400,1.9128,1.9128,1.9127,1.9127
EURSGD,20100304,083500,1.9126,1.9126,1.9124,1.9124
EURSGD,20100304,083600,1.9124,1.9125,1.9124,1.9125
EURSGD,20100304,083700,1.9126,1.9128,1.9126,1.9128
EURSGD,20100304,083800,1.9126,1.9126,1.9124,1.9124
EURSGD,20100304,083900,1.9123,1.9124,1.9121,1.9121
EURSGD,20100304,084000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100304,084100,1.9119,1.9119,1.9117,1.9117
EURSGD,20100304,084200,1.9117,1.9117,1.9112,1.9112
EURSGD,20100304,084300,1.9111,1.9114,1.9111,1.9114
EURSGD,20100304,084400,1.9116,1.9119,1.9116,1.9119
EURSGD,20100304,084500,1.9120,1.9120,1.9116,1.9117
EURSGD,20100304,084600,1.9118,1.9119,1.9117,1.9119
EURSGD,20100304,084700,1.9118,1.9118,1.9112,1.9112
EURSGD,20100304,084800,1.9110,1.9110,1.9100,1.9103
EURSGD,20100304,084900,1.9106,1.9108,1.9106,1.9107
EURSGD,20100304,085000,1.9106,1.9106,1.9105,1.9105
EURSGD,20100304,085100,1.9105,1.9110,1.9104,1.9104
EURSGD,20100304,085200,1.9100,1.9100,1.9092,1.9093
EURSGD,20100304,085300,1.9093,1.9096,1.9093,1.9096
EURSGD,20100304,085400,1.9097,1.9104,1.9097,1.9104
EURSGD,20100304,085500,1.9105,1.9105,1.9101,1.9102
EURSGD,20100304,085600,1.9103,1.9103,1.9103,1.9103
EURSGD,20100304,085700,1.9102,1.9103,1.9102,1.9103
EURSGD,20100304,085800,1.9102,1.9103,1.9102,1.9103
EURSGD,20100304,085900,1.9103,1.9103,1.9096,1.9096
EURSGD,20100304,090000,1.9096,1.9096,1.9095,1.9095
EURSGD,20100304,090100,1.9094,1.9094,1.9094,1.9094
EURSGD,20100304,090200,1.9094,1.9101,1.9094,1.9100
EURSGD,20100304,090300,1.9099,1.9099,1.9093,1.9093
EURSGD,20100304,090400,1.9092,1.9096,1.9091,1.9096
EURSGD,20100304,090500,1.9098,1.9105,1.9098,1.9105
EURSGD,20100304,090600,1.9106,1.9106,1.9102,1.9103
EURSGD,20100304,090700,1.9104,1.9110,1.9104,1.9109
EURSGD,20100304,090800,1.9109,1.9110,1.9109,1.9110
EURSGD,20100304,090900,1.9109,1.9113,1.9109,1.9113
EURSGD,20100304,091000,1.9114,1.9114,1.9112,1.9112
EURSGD,20100304,091100,1.9111,1.9117,1.9111,1.9117
EURSGD,20100304,091200,1.9118,1.9119,1.9118,1.9119
EURSGD,20100304,091300,1.9119,1.9119,1.9119,1.9119
EURSGD,20100304,091400,1.9120,1.9120,1.9112,1.9112
EURSGD,20100304,091500,1.9114,1.9114,1.9111,1.9111
EURSGD,20100304,091600,1.9112,1.9113,1.9112,1.9113
EURSGD,20100304,091700,1.9114,1.9114,1.9114,1.9114
EURSGD,20100304,091800,1.9113,1.9113,1.9111,1.9112
EURSGD,20100304,091900,1.9115,1.9119,1.9115,1.9117
EURSGD,20100304,092000,1.9116,1.9116,1.9114,1.9114
EURSGD,20100304,092100,1.9113,1.9113,1.9110,1.9110
EURSGD,20100304,092200,1.9110,1.9110,1.9104,1.9104
EURSGD,20100304,092300,1.9103,1.9103,1.9103,1.9103
EURSGD,20100304,092400,1.9105,1.9111,1.9105,1.9111
EURSGD,20100304,092500,1.9110,1.9113,1.9110,1.9113
EURSGD,20100304,092600,1.9114,1.9115,1.9114,1.9114
EURSGD,20100304,092700,1.9114,1.9114,1.9113,1.9113
EURSGD,20100304,092800,1.9113,1.9114,1.9113,1.9114
EURSGD,20100304,092900,1.9114,1.9114,1.9113,1.9113
EURSGD,20100304,093000,1.9115,1.9115,1.9112,1.9112
EURSGD,20100304,093100,1.9112,1.9112,1.9110,1.9112
EURSGD,20100304,093200,1.9112,1.9114,1.9112,1.9114
EURSGD,20100304,093300,1.9115,1.9115,1.9110,1.9110
EURSGD,20100304,093400,1.9110,1.9110,1.9110,1.9110
EURSGD,20100304,093500,1.9112,1.9113,1.9112,1.9112
EURSGD,20100304,093600,1.9111,1.9111,1.9108,1.9109
EURSGD,20100304,093700,1.9109,1.9109,1.9109,1.9109
EURSGD,20100304,093800,1.9109,1.9113,1.9109,1.9113
EURSGD,20100304,093900,1.9112,1.9112,1.9112,1.9112
EURSGD,20100304,094000,1.9112,1.9112,1.9112,1.9112
EURSGD,20100304,094100,1.9112,1.9122,1.9112,1.9122
EURSGD,20100304,094200,1.9121,1.9121,1.9121,1.9121
EURSGD,20100304,094300,1.9121,1.9126,1.9121,1.9126
EURSGD,20100304,094400,1.9126,1.9129,1.9124,1.9129
EURSGD,20100304,094500,1.9128,1.9128,1.9127,1.9127
EURSGD,20100304,094600,1.9128,1.9133,1.9128,1.9131
EURSGD,20100304,094700,1.9131,1.9131,1.9129,1.9129
EURSGD,20100304,094800,1.9129,1.9131,1.9129,1.9131
EURSGD,20100304,094900,1.9131,1.9131,1.9131,1.9131
EURSGD,20100304,095000,1.9131,1.9131,1.9130,1.9130
EURSGD,20100304,095100,1.9129,1.9129,1.9129,1.9129
EURSGD,20100304,095200,1.9128,1.9128,1.9123,1.9123
EURSGD,20100304,095300,1.9121,1.9121,1.9120,1.9120
EURSGD,20100304,095400,1.9119,1.9119,1.9119,1.9119
EURSGD,20100304,095500,1.9119,1.9121,1.9118,1.9121
EURSGD,20100304,095600,1.9122,1.9124,1.9119,1.9119
EURSGD,20100304,095700,1.9121,1.9124,1.9121,1.9123
EURSGD,20100304,095800,1.9123,1.9127,1.9123,1.9126
EURSGD,20100304,095900,1.9126,1.9126,1.9125,1.9126
EURSGD,20100304,100000,1.9126,1.9128,1.9126,1.9128
EURSGD,20100304,100100,1.9129,1.9129,1.9125,1.9125
EURSGD,20100304,100200,1.9124,1.9124,1.9124,1.9124
EURSGD,20100304,100300,1.9125,1.9125,1.9125,1.9125
EURSGD,20100304,100400,1.9125,1.9125,1.9123,1.9123
EURSGD,20100304,100500,1.9123,1.9123,1.9120,1.9120
EURSGD,20100304,100600,1.9120,1.9120,1.9119,1.9120
EURSGD,20100304,100700,1.9120,1.9121,1.9119,1.9119
EURSGD,20100304,100800,1.9119,1.9121,1.9119,1.9121
EURSGD,20100304,100900,1.9120,1.9121,1.9120,1.9121
EURSGD,20100304,101000,1.9122,1.9124,1.9122,1.9124
EURSGD,20100304,101100,1.9123,1.9125,1.9122,1.9125
EURSGD,20100304,101200,1.9126,1.9128,1.9126,1.9127
EURSGD,20100304,101300,1.9126,1.9126,1.9125,1.9125
EURSGD,20100304,101400,1.9125,1.9125,1.9124,1.9124
EURSGD,20100304,101500,1.9124,1.9124,1.9124,1.9124
EURSGD,20100304,101600,1.9124,1.9124,1.9122,1.9122
EURSGD,20100304,101700,1.9121,1.9121,1.9117,1.9117
EURSGD,20100304,101800,1.9117,1.9118,1.9117,1.9117
EURSGD,20100304,101900,1.9116,1.9117,1.9116,1.9117
EURSGD,20100304,102000,1.9117,1.9118,1.9117,1.9118
EURSGD,20100304,102100,1.9118,1.9119,1.9118,1.9119
EURSGD,20100304,102200,1.9118,1.9118,1.9113,1.9113
EURSGD,20100304,102300,1.9112,1.9112,1.9110,1.9111
EURSGD,20100304,102400,1.9112,1.9114,1.9112,1.9114
EURSGD,20100304,102500,1.9114,1.9117,1.9114,1.9117
EURSGD,20100304,102600,1.9118,1.9124,1.9118,1.9124
EURSGD,20100304,102700,1.9124,1.9124,1.9119,1.9119
EURSGD,20100304,102800,1.9118,1.9118,1.9117,1.9117
EURSGD,20100304,102900,1.9117,1.9117,1.9117,1.9117
EURSGD,20100304,103000,1.9120,1.9122,1.9119,1.9119
EURSGD,20100304,103100,1.9118,1.9120,1.9118,1.9120
EURSGD,20100304,103200,1.9119,1.9119,1.9117,1.9117
EURSGD,20100304,103300,1.9116,1.9116,1.9114,1.9114
EURSGD,20100304,103400,1.9114,1.9114,1.9113,1.9113
EURSGD,20100304,103500,1.9113,1.9115,1.9113,1.9115
EURSGD,20100304,103600,1.9115,1.9115,1.9115,1.9115
EURSGD,20100304,103700,1.9116,1.9116,1.9116,1.9116
EURSGD,20100304,103800,1.9118,1.9121,1.9118,1.9121
EURSGD,20100304,103900,1.9122,1.9122,1.9121,1.9121
EURSGD,20100304,104000,1.9120,1.9120,1.9117,1.9117
EURSGD,20100304,104100,1.9117,1.9119,1.9117,1.9119
EURSGD,20100304,104200,1.9120,1.9120,1.9119,1.9119
EURSGD,20100304,104300,1.9117,1.9117,1.9116,1.9116
EURSGD,20100304,104400,1.9115,1.9117,1.9115,1.9115
EURSGD,20100304,104500,1.9116,1.9117,1.9116,1.9116
EURSGD,20100304,104600,1.9116,1.9116,1.9113,1.9113
EURSGD,20100304,104700,1.9112,1.9112,1.9111,1.9111
EURSGD,20100304,104800,1.9110,1.9110,1.9110,1.9110
EURSGD,20100304,104900,1.9110,1.9110,1.9109,1.9109
EURSGD,20100304,105000,1.9109,1.9109,1.9109,1.9109
EURSGD,20100304,105100,1.9108,1.9108,1.9107,1.9108
EURSGD,20100304,105200,1.9110,1.9110,1.9110,1.9110
EURSGD,20100304,105300,1.9110,1.9110,1.9109,1.9109
EURSGD,20100304,105400,1.9109,1.9111,1.9109,1.9111
EURSGD,20100304,105500,1.9111,1.9112,1.9111,1.9112
EURSGD,20100304,105600,1.9112,1.9112,1.9112,1.9112
EURSGD,20100304,105700,1.9111,1.9111,1.9106,1.9106
EURSGD,20100304,105800,1.9105,1.9105,1.9105,1.9105
EURSGD,20100304,105900,1.9105,1.9105,1.9103,1.9104
EURSGD,20100304,110000,1.9103,1.9103,1.9101,1.9103
EURSGD,20100304,110100,1.9103,1.9103,1.9103,1.9103
EURSGD,20100304,110200,1.9104,1.9104,1.9101,1.9101
EURSGD,20100304,110300,1.9102,1.9104,1.9102,1.9104
EURSGD,20100304,110400,1.9105,1.9105,1.9102,1.9102
EURSGD,20100304,110500,1.9101,1.9101,1.9097,1.9100
EURSGD,20100304,110600,1.9101,1.9102,1.9101,1.9102
EURSGD,20100304,110700,1.9104,1.9104,1.9104,1.9104
EURSGD,20100304,110800,1.9101,1.9101,1.9091,1.9091
EURSGD,20100304,110900,1.9089,1.9092,1.9089,1.9092
EURSGD,20100304,111000,1.9095,1.9096,1.9095,1.9096
EURSGD,20100304,111100,1.9097,1.9101,1.9097,1.9101
EURSGD,20100304,111200,1.9102,1.9103,1.9102,1.9103
EURSGD,20100304,111300,1.9104,1.9109,1.9104,1.9109
EURSGD,20100304,111400,1.9109,1.9109,1.9107,1.9107
EURSGD,20100304,111500,1.9106,1.9110,1.9105,1.9110
EURSGD,20100304,111600,1.9112,1.9116,1.9112,1.9112
EURSGD,20100304,111700,1.9112,1.9112,1.9112,1.9112
EURSGD,20100304,111800,1.9116,1.9122,1.9116,1.9122
EURSGD,20100304,111900,1.9123,1.9126,1.9123,1.9126
EURSGD,20100304,112000,1.9124,1.9125,1.9122,1.9124
EURSGD,20100304,112100,1.9123,1.9123,1.9121,1.9121
EURSGD,20100304,112200,1.9119,1.9119,1.9118,1.9118
EURSGD,20100304,112300,1.9119,1.9121,1.9119,1.9121
EURSGD,20100304,112400,1.9121,1.9121,1.9119,1.9119
EURSGD,20100304,112500,1.9119,1.9120,1.9119,1.9119
EURSGD,20100304,112600,1.9119,1.9125,1.9119,1.9125
EURSGD,20100304,112700,1.9125,1.9125,1.9125,1.9125
EURSGD,20100304,112800,1.9126,1.9126,1.9126,1.9126
EURSGD,20100304,112900,1.9126,1.9126,1.9126,1.9126
EURSGD,20100304,113000,1.9126,1.9126,1.9125,1.9125
EURSGD,20100304,113100,1.9124,1.9125,1.9124,1.9124
EURSGD,20100304,113200,1.9123,1.9125,1.9123,1.9125
EURSGD,20100304,113300,1.9126,1.9126,1.9126,1.9126
EURSGD,20100304,113400,1.9126,1.9129,1.9126,1.9128
EURSGD,20100304,113500,1.9126,1.9126,1.9126,1.9126
EURSGD,20100304,113600,1.9123,1.9123,1.9122,1.9122
EURSGD,20100304,113700,1.9122,1.9122,1.9121,1.9121
EURSGD,20100304,113800,1.9121,1.9121,1.9121,1.9121
EURSGD,20100304,113900,1.9122,1.9127,1.9122,1.9127
EURSGD,20100304,114000,1.9128,1.9130,1.9128,1.9129
EURSGD,20100304,114100,1.9131,1.9134,1.9131,1.9133
EURSGD,20100304,114200,1.9133,1.9133,1.9130,1.9130
EURSGD,20100304,114300,1.9130,1.9130,1.9126,1.9126
EURSGD,20100304,114400,1.9128,1.9130,1.9128,1.9130
EURSGD,20100304,114500,1.9130,1.9130,1.9126,1.9126
EURSGD,20100304,114600,1.9129,1.9129,1.9128,1.9128
EURSGD,20100304,114700,1.9129,1.9129,1.9128,1.9129
EURSGD,20100304,114800,1.9129,1.9129,1.9126,1.9126
EURSGD,20100304,114900,1.9126,1.9129,1.9126,1.9129
EURSGD,20100304,115000,1.9128,1.9128,1.9124,1.9124
EURSGD,20100304,115100,1.9125,1.9129,1.9125,1.9129
EURSGD,20100304,115200,1.9129,1.9129,1.9126,1.9126
EURSGD,20100304,115300,1.9126,1.9126,1.9126,1.9126
EURSGD,20100304,115400,1.9126,1.9128,1.9126,1.9128
EURSGD,20100304,115500,1.9126,1.9126,1.9124,1.9124
EURSGD,20100304,115600,1.9121,1.9121,1.9119,1.9120
EURSGD,20100304,115700,1.9121,1.9124,1.9121,1.9121
EURSGD,20100304,115800,1.9119,1.9119,1.9119,1.9119
EURSGD,20100304,115900,1.9119,1.9119,1.9119,1.9119
EURSGD,20100304,120000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100304,120100,1.9119,1.9121,1.9119,1.9121
EURSGD,20100304,120200,1.9121,1.9121,1.9119,1.9119
EURSGD,20100304,120300,1.9119,1.9119,1.9108,1.9108
EURSGD,20100304,120400,1.9107,1.9109,1.9107,1.9109
EURSGD,20100304,120500,1.9110,1.9110,1.9107,1.9107
EURSGD,20100304,120600,1.9108,1.9108,1.9108,1.9108
EURSGD,20100304,120700,1.9108,1.9108,1.9105,1.9105
EURSGD,20100304,120800,1.9108,1.9119,1.9108,1.9118
EURSGD,20100304,120900,1.9118,1.9118,1.9115,1.9115
EURSGD,20100304,121000,1.9114,1.9124,1.9114,1.9124
EURSGD,20100304,121100,1.9125,1.9125,1.9122,1.9122
EURSGD,20100304,121200,1.9122,1.9122,1.9119,1.9119
EURSGD,20100304,121300,1.9119,1.9124,1.9119,1.9124
EURSGD,20100304,121400,1.9126,1.9128,1.9126,1.9128
EURSGD,20100304,121500,1.9129,1.9129,1.9126,1.9126
EURSGD,20100304,121600,1.9126,1.9126,1.9125,1.9125
EURSGD,20100304,121700,1.9126,1.9126,1.9126,1.9126
EURSGD,20100304,121800,1.9126,1.9129,1.9126,1.9129
EURSGD,20100304,121900,1.9129,1.9132,1.9129,1.9131
EURSGD,20100304,122000,1.9130,1.9130,1.9126,1.9126
EURSGD,20100304,122100,1.9126,1.9126,1.9124,1.9124
EURSGD,20100304,122200,1.9124,1.9124,1.9119,1.9119
EURSGD,20100304,122300,1.9118,1.9118,1.9117,1.9117
EURSGD,20100304,122400,1.9118,1.9119,1.9118,1.9119
EURSGD,20100304,122500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100304,122600,1.9119,1.9119,1.9119,1.9119
EURSGD,20100304,122700,1.9121,1.9123,1.9121,1.9122
EURSGD,20100304,122800,1.9122,1.9123,1.9122,1.9123
EURSGD,20100304,122900,1.9123,1.9123,1.9122,1.9123
EURSGD,20100304,123000,1.9124,1.9124,1.9121,1.9121
EURSGD,20100304,123100,1.9120,1.9120,1.9119,1.9119
EURSGD,20100304,123200,1.9120,1.9120,1.9120,1.9120
EURSGD,20100304,123300,1.9120,1.9123,1.9120,1.9122
EURSGD,20100304,123400,1.9122,1.9122,1.9119,1.9119
EURSGD,20100304,123500,1.9119,1.9119,1.9109,1.9109
EURSGD,20100304,123600,1.9107,1.9117,1.9105,1.9117
EURSGD,20100304,123700,1.9118,1.9129,1.9118,1.9129
EURSGD,20100304,123800,1.9128,1.9129,1.9126,1.9129
EURSGD,20100304,123900,1.9129,1.9131,1.9129,1.9129
EURSGD,20100304,124000,1.9128,1.9128,1.9125,1.9125
EURSGD,20100304,124100,1.9126,1.9127,1.9126,1.9126
EURSGD,20100304,124200,1.9125,1.9129,1.9125,1.9129
EURSGD,20100304,124300,1.9129,1.9130,1.9129,1.9130
EURSGD,20100304,124400,1.9129,1.9129,1.9129,1.9129
EURSGD,20100304,124500,1.9129,1.9129,1.9127,1.9127
EURSGD,20100304,124600,1.9125,1.9126,1.9125,1.9125
EURSGD,20100304,124700,1.9125,1.9125,1.9124,1.9124
EURSGD,20100304,124800,1.9124,1.9130,1.9124,1.9130
EURSGD,20100304,124900,1.9133,1.9133,1.9133,1.9133
EURSGD,20100304,125000,1.9133,1.9133,1.9128,1.9128
EURSGD,20100304,125100,1.9128,1.9128,1.9126,1.9126
EURSGD,20100304,125200,1.9124,1.9124,1.9122,1.9123
EURSGD,20100304,125300,1.9123,1.9126,1.9122,1.9126
EURSGD,20100304,125400,1.9128,1.9128,1.9126,1.9126
EURSGD,20100304,125500,1.9126,1.9126,1.9125,1.9125
EURSGD,20100304,125600,1.9125,1.9125,1.9125,1.9125
EURSGD,20100304,125700,1.9125,1.9125,1.9125,1.9125
EURSGD,20100304,125800,1.9125,1.9125,1.9121,1.9121
EURSGD,20100304,125900,1.9119,1.9122,1.9119,1.9122
EURSGD,20100304,130000,1.9122,1.9122,1.9122,1.9122
EURSGD,20100304,130100,1.9121,1.9121,1.9119,1.9119
EURSGD,20100304,130200,1.9122,1.9123,1.9122,1.9123
EURSGD,20100304,130300,1.9122,1.9122,1.9122,1.9122
EURSGD,20100304,130400,1.9122,1.9124,1.9122,1.9124
EURSGD,20100304,130500,1.9125,1.9126,1.9125,1.9125
EURSGD,20100304,130600,1.9124,1.9124,1.9123,1.9123
EURSGD,20100304,130700,1.9122,1.9122,1.9121,1.9121
EURSGD,20100304,130800,1.9121,1.9121,1.9118,1.9119
EURSGD,20100304,130900,1.9119,1.9119,1.9119,1.9119
EURSGD,20100304,131000,1.9119,1.9122,1.9119,1.9122
EURSGD,20100304,131100,1.9122,1.9122,1.9121,1.9121
EURSGD,20100304,131200,1.9121,1.9121,1.9119,1.9121
EURSGD,20100304,131300,1.9122,1.9122,1.9122,1.9122
EURSGD,20100304,131400,1.9123,1.9124,1.9123,1.9124
EURSGD,20100304,131500,1.9124,1.9124,1.9124,1.9124
EURSGD,20100304,131600,1.9126,1.9126,1.9126,1.9126
EURSGD,20100304,131700,1.9128,1.9129,1.9128,1.9129
EURSGD,20100304,131800,1.9130,1.9130,1.9129,1.9129
EURSGD,20100304,131900,1.9129,1.9129,1.9123,1.9123
EURSGD,20100304,132000,1.9123,1.9123,1.9123,1.9123
EURSGD,20100304,132100,1.9122,1.9122,1.9122,1.9122
EURSGD,20100304,132200,1.9122,1.9122,1.9122,1.9122
EURSGD,20100304,132300,1.9122,1.9122,1.9122,1.9122
EURSGD,20100304,132400,1.9122,1.9124,1.9122,1.9124
EURSGD,20100304,132500,1.9124,1.9124,1.9124,1.9124
EURSGD,20100304,132600,1.9124,1.9126,1.9124,1.9126
EURSGD,20100304,132700,1.9126,1.9126,1.9123,1.9123
EURSGD,20100304,132800,1.9122,1.9122,1.9122,1.9122
EURSGD,20100304,132900,1.9122,1.9122,1.9119,1.9119
EURSGD,20100304,133000,1.9118,1.9119,1.9118,1.9119
EURSGD,20100304,133100,1.9119,1.9123,1.9119,1.9123
EURSGD,20100304,133200,1.9125,1.9129,1.9125,1.9129
EURSGD,20100304,133300,1.9131,1.9131,1.9124,1.9124
EURSGD,20100304,133400,1.9124,1.9124,1.9121,1.9121
EURSGD,20100304,133500,1.9121,1.9121,1.9121,1.9121
EURSGD,20100304,133600,1.9122,1.9123,1.9122,1.9123
EURSGD,20100304,133700,1.9123,1.9123,1.9123,1.9123
EURSGD,20100304,133800,1.9123,1.9123,1.9123,1.9123
EURSGD,20100304,133900,1.9124,1.9124,1.9124,1.9124
EURSGD,20100304,134000,1.9124,1.9124,1.9121,1.9121
EURSGD,20100304,134100,1.9119,1.9119,1.9118,1.9118
EURSGD,20100304,134200,1.9117,1.9117,1.9114,1.9114
EURSGD,20100304,134300,1.9114,1.9114,1.9114,1.9114
EURSGD,20100304,134400,1.9115,1.9115,1.9110,1.9110
EURSGD,20100304,134500,1.9109,1.9112,1.9108,1.9112
EURSGD,20100304,134600,1.9114,1.9114,1.9111,1.9111
EURSGD,20100304,134700,1.9111,1.9116,1.9111,1.9116
EURSGD,20100304,134800,1.9116,1.9118,1.9116,1.9118
EURSGD,20100304,134900,1.9119,1.9121,1.9119,1.9121
EURSGD,20100304,135000,1.9121,1.9122,1.9121,1.9122
EURSGD,20100304,135100,1.9122,1.9122,1.9122,1.9122
EURSGD,20100304,135200,1.9123,1.9124,1.9123,1.9124
EURSGD,20100304,135300,1.9124,1.9126,1.9124,1.9126
EURSGD,20100304,135400,1.9126,1.9126,1.9122,1.9122
EURSGD,20100304,135500,1.9123,1.9125,1.9123,1.9125
EURSGD,20100304,135600,1.9126,1.9126,1.9126,1.9126
EURSGD,20100304,135700,1.9126,1.9129,1.9126,1.9129
EURSGD,20100304,135800,1.9130,1.9130,1.9130,1.9130
EURSGD,20100304,135900,1.9130,1.9130,1.9130,1.9130
EURSGD,20100304,140000,1.9128,1.9128,1.9126,1.9126
EURSGD,20100304,140100,1.9126,1.9126,1.9124,1.9124
EURSGD,20100304,140200,1.9124,1.9124,1.9122,1.9122
EURSGD,20100304,140300,1.9121,1.9121,1.9120,1.9120
EURSGD,20100304,140400,1.9120,1.9120,1.9120,1.9120
EURSGD,20100304,140500,1.9119,1.9119,1.9115,1.9115
EURSGD,20100304,140600,1.9116,1.9117,1.9116,1.9117
EURSGD,20100304,140700,1.9117,1.9117,1.9112,1.9112
EURSGD,20100304,140800,1.9113,1.9114,1.9113,1.9113
EURSGD,20100304,140900,1.9113,1.9113,1.9111,1.9111
EURSGD,20100304,141000,1.9110,1.9110,1.9108,1.9108
EURSGD,20100304,141100,1.9109,1.9109,1.9108,1.9108
EURSGD,20100304,141200,1.9107,1.9108,1.9107,1.9108
EURSGD,20100304,141300,1.9107,1.9107,1.9105,1.9105
EURSGD,20100304,141400,1.9103,1.9104,1.9103,1.9103
EURSGD,20100304,141500,1.9104,1.9105,1.9104,1.9105
EURSGD,20100304,141600,1.9105,1.9107,1.9105,1.9105
EURSGD,20100304,141700,1.9105,1.9107,1.9105,1.9105
EURSGD,20100304,141800,1.9103,1.9103,1.9098,1.9098
EURSGD,20100304,141900,1.9097,1.9097,1.9092,1.9092
EURSGD,20100304,142000,1.9090,1.9092,1.9090,1.9092
EURSGD,20100304,142100,1.9093,1.9095,1.9093,1.9095
EURSGD,20100304,142200,1.9095,1.9095,1.9094,1.9095
EURSGD,20100304,142300,1.9095,1.9095,1.9094,1.9094
EURSGD,20100304,142400,1.9093,1.9093,1.9090,1.9090
EURSGD,20100304,142500,1.9090,1.9095,1.9089,1.9095
EURSGD,20100304,142600,1.9097,1.9097,1.9091,1.9091
EURSGD,20100304,142700,1.9090,1.9092,1.9090,1.9092
EURSGD,20100304,142800,1.9093,1.9096,1.9093,1.9096
EURSGD,20100304,142900,1.9097,1.9098,1.9097,1.9098
EURSGD,20100304,143000,1.9098,1.9100,1.9097,1.9097
EURSGD,20100304,143100,1.9098,1.9100,1.9097,1.9097
EURSGD,20100304,143200,1.9095,1.9095,1.9091,1.9091
EURSGD,20100304,143300,1.9090,1.9103,1.9090,1.9103
EURSGD,20100304,143400,1.9105,1.9109,1.9103,1.9103
EURSGD,20100304,143500,1.9102,1.9102,1.9094,1.9094
EURSGD,20100304,143600,1.9089,1.9089,1.9078,1.9078
EURSGD,20100304,143700,1.9079,1.9091,1.9079,1.9087
EURSGD,20100304,143800,1.9085,1.9094,1.9085,1.9088
EURSGD,20100304,143900,1.9087,1.9096,1.9087,1.9096
EURSGD,20100304,144000,1.9098,1.9101,1.9098,1.9100
EURSGD,20100304,144100,1.9102,1.9110,1.9102,1.9108
EURSGD,20100304,144200,1.9107,1.9107,1.9099,1.9103
EURSGD,20100304,144300,1.9105,1.9106,1.9103,1.9103
EURSGD,20100304,144400,1.9102,1.9112,1.9102,1.9107
EURSGD,20100304,144500,1.9105,1.9105,1.9099,1.9099
EURSGD,20100304,144600,1.9097,1.9104,1.9097,1.9104
EURSGD,20100304,144700,1.9105,1.9105,1.9101,1.9103
EURSGD,20100304,144800,1.9104,1.9104,1.9099,1.9099
EURSGD,20100304,144900,1.9099,1.9100,1.9098,1.9100
EURSGD,20100304,145000,1.9101,1.9103,1.9101,1.9102
EURSGD,20100304,145100,1.9102,1.9102,1.9099,1.9101
EURSGD,20100304,145200,1.9102,1.9102,1.9100,1.9102
EURSGD,20100304,145300,1.9104,1.9105,1.9101,1.9101
EURSGD,20100304,145400,1.9100,1.9105,1.9100,1.9105
EURSGD,20100304,145500,1.9107,1.9109,1.9107,1.9109
EURSGD,20100304,145600,1.9108,1.9114,1.9108,1.9114
EURSGD,20100304,145700,1.9115,1.9128,1.9115,1.9126
EURSGD,20100304,145800,1.9123,1.9123,1.9117,1.9119
EURSGD,20100304,145900,1.9117,1.9117,1.9114,1.9114
EURSGD,20100304,150000,1.9112,1.9123,1.9112,1.9123
EURSGD,20100304,150100,1.9121,1.9121,1.9119,1.9119
EURSGD,20100304,150200,1.9116,1.9116,1.9112,1.9112
EURSGD,20100304,150300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100304,150400,1.9113,1.9114,1.9109,1.9109
EURSGD,20100304,150500,1.9108,1.9108,1.9103,1.9103
EURSGD,20100304,150600,1.9104,1.9105,1.9104,1.9105
EURSGD,20100304,150700,1.9105,1.9105,1.9096,1.9096
EURSGD,20100304,150800,1.9095,1.9095,1.9091,1.9091
EURSGD,20100304,150900,1.9091,1.9091,1.9081,1.9081
EURSGD,20100304,151000,1.9082,1.9084,1.9082,1.9084
EURSGD,20100304,151100,1.9086,1.9088,1.9084,1.9084
EURSGD,20100304,151200,1.9084,1.9085,1.9084,1.9085
EURSGD,20100304,151300,1.9084,1.9084,1.9070,1.9070
EURSGD,20100304,151400,1.9071,1.9078,1.9070,1.9078
EURSGD,20100304,151500,1.9079,1.9091,1.9079,1.9091
EURSGD,20100304,151600,1.9092,1.9092,1.9084,1.9084
EURSGD,20100304,151700,1.9085,1.9088,1.9085,1.9087
EURSGD,20100304,151800,1.9088,1.9091,1.9088,1.9091
EURSGD,20100304,151900,1.9091,1.9091,1.9087,1.9087
EURSGD,20100304,152000,1.9086,1.9086,1.9083,1.9083
EURSGD,20100304,152100,1.9083,1.9084,1.9083,1.9084
EURSGD,20100304,152200,1.9084,1.9084,1.9084,1.9084
EURSGD,20100304,152300,1.9083,1.9086,1.9080,1.9086
EURSGD,20100304,152400,1.9088,1.9089,1.9087,1.9087
EURSGD,20100304,152500,1.9086,1.9086,1.9083,1.9086
EURSGD,20100304,152600,1.9089,1.9094,1.9089,1.9094
EURSGD,20100304,152700,1.9094,1.9094,1.9088,1.9088
EURSGD,20100304,152800,1.9087,1.9089,1.9086,1.9089
EURSGD,20100304,152900,1.9091,1.9096,1.9091,1.9096
EURSGD,20100304,153000,1.9095,1.9095,1.9091,1.9091
EURSGD,20100304,153100,1.9089,1.9089,1.9087,1.9088
EURSGD,20100304,153200,1.9088,1.9091,1.9088,1.9091
EURSGD,20100304,153300,1.9092,1.9092,1.9089,1.9089
EURSGD,20100304,153400,1.9089,1.9091,1.9089,1.9090
EURSGD,20100304,153500,1.9089,1.9090,1.9089,1.9090
EURSGD,20100304,153600,1.9091,1.9096,1.9091,1.9096
EURSGD,20100304,153700,1.9098,1.9101,1.9091,1.9091
EURSGD,20100304,153800,1.9092,1.9092,1.9087,1.9087
EURSGD,20100304,153900,1.9086,1.9086,1.9083,1.9083
EURSGD,20100304,154000,1.9083,1.9083,1.9079,1.9079
EURSGD,20100304,154100,1.9077,1.9087,1.9077,1.9087
EURSGD,20100304,154200,1.9086,1.9086,1.9085,1.9086
EURSGD,20100304,154300,1.9086,1.9087,1.9084,1.9084
EURSGD,20100304,154400,1.9081,1.9085,1.9077,1.9085
EURSGD,20100304,154500,1.9084,1.9084,1.9079,1.9079
EURSGD,20100304,154600,1.9078,1.9078,1.9070,1.9070
EURSGD,20100304,154700,1.9068,1.9070,1.9066,1.9070
EURSGD,20100304,154800,1.9068,1.9068,1.9058,1.9058
EURSGD,20100304,154900,1.9057,1.9057,1.9053,1.9056
EURSGD,20100304,155000,1.9058,1.9059,1.9058,1.9059
EURSGD,20100304,155100,1.9060,1.9061,1.9059,1.9059
EURSGD,20100304,155200,1.9058,1.9058,1.9051,1.9054
EURSGD,20100304,155300,1.9056,1.9056,1.9054,1.9054
EURSGD,20100304,155400,1.9055,1.9061,1.9055,1.9061
EURSGD,20100304,155500,1.9062,1.9062,1.9059,1.9059
EURSGD,20100304,155600,1.9058,1.9059,1.9058,1.9059
EURSGD,20100304,155700,1.9059,1.9064,1.9059,1.9064
EURSGD,20100304,155800,1.9066,1.9070,1.9066,1.9070
EURSGD,20100304,155900,1.9072,1.9077,1.9072,1.9076
EURSGD,20100304,160000,1.9077,1.9078,1.9074,1.9074
EURSGD,20100304,160100,1.9073,1.9077,1.9071,1.9077
EURSGD,20100304,160200,1.9078,1.9084,1.9078,1.9082
EURSGD,20100304,160300,1.9085,1.9086,1.9082,1.9086
EURSGD,20100304,160400,1.9085,1.9085,1.9077,1.9077
EURSGD,20100304,160500,1.9077,1.9077,1.9077,1.9077
EURSGD,20100304,160600,1.9075,1.9075,1.9072,1.9072
EURSGD,20100304,160700,1.9071,1.9071,1.9070,1.9071
EURSGD,20100304,160800,1.9070,1.9070,1.9065,1.9065
EURSGD,20100304,160900,1.9064,1.9064,1.9049,1.9049
EURSGD,20100304,161000,1.9050,1.9050,1.9046,1.9049
EURSGD,20100304,161100,1.9050,1.9056,1.9050,1.9054
EURSGD,20100304,161200,1.9054,1.9054,1.9050,1.9050
EURSGD,20100304,161300,1.9051,1.9051,1.9049,1.9049
EURSGD,20100304,161400,1.9050,1.9051,1.9049,1.9049
EURSGD,20100304,161500,1.9047,1.9047,1.9042,1.9043
EURSGD,20100304,161600,1.9044,1.9044,1.9036,1.9036
EURSGD,20100304,161700,1.9035,1.9035,1.9029,1.9030
EURSGD,20100304,161800,1.9031,1.9039,1.9031,1.9039
EURSGD,20100304,161900,1.9039,1.9039,1.9031,1.9031
EURSGD,20100304,162000,1.9029,1.9038,1.9029,1.9038
EURSGD,20100304,162100,1.9037,1.9040,1.9037,1.9037
EURSGD,20100304,162200,1.9035,1.9035,1.9028,1.9028
EURSGD,20100304,162300,1.9029,1.9032,1.9025,1.9025
EURSGD,20100304,162400,1.9026,1.9031,1.9026,1.9031
EURSGD,20100304,162500,1.9035,1.9040,1.9035,1.9040
EURSGD,20100304,162600,1.9039,1.9039,1.9032,1.9032
EURSGD,20100304,162700,1.9031,1.9031,1.9023,1.9023
EURSGD,20100304,162800,1.9024,1.9026,1.9021,1.9024
EURSGD,20100304,162900,1.9025,1.9031,1.9025,1.9031
EURSGD,20100304,163000,1.9030,1.9033,1.9030,1.9033
EURSGD,20100304,163100,1.9033,1.9033,1.9018,1.9018
EURSGD,20100304,163200,1.9017,1.9021,1.9015,1.9019
EURSGD,20100304,163300,1.9020,1.9020,1.9014,1.9018
EURSGD,20100304,163400,1.9019,1.9019,1.9016,1.9017
EURSGD,20100304,163500,1.9018,1.9020,1.9018,1.9019
EURSGD,20100304,163600,1.9021,1.9032,1.9021,1.9032
EURSGD,20100304,163700,1.9033,1.9033,1.9032,1.9032
EURSGD,20100304,163800,1.9031,1.9031,1.9030,1.9030
EURSGD,20100304,163900,1.9032,1.9032,1.9031,1.9031
EURSGD,20100304,164000,1.9030,1.9031,1.9026,1.9031
EURSGD,20100304,164100,1.9032,1.9032,1.9026,1.9026
EURSGD,20100304,164200,1.9026,1.9027,1.9023,1.9027
EURSGD,20100304,164300,1.9028,1.9029,1.9028,1.9029
EURSGD,20100304,164400,1.9029,1.9035,1.9029,1.9035
EURSGD,20100304,164500,1.9037,1.9038,1.9037,1.9038
EURSGD,20100304,164600,1.9038,1.9039,1.9038,1.9039
EURSGD,20100304,164700,1.9040,1.9044,1.9039,1.9044
EURSGD,20100304,164800,1.9043,1.9043,1.9040,1.9042
EURSGD,20100304,164900,1.9043,1.9047,1.9043,1.9047
EURSGD,20100304,165000,1.9046,1.9046,1.9044,1.9045
EURSGD,20100304,165100,1.9046,1.9046,1.9045,1.9045
EURSGD,20100304,165200,1.9046,1.9047,1.9046,1.9046
EURSGD,20100304,165300,1.9045,1.9045,1.9043,1.9043
EURSGD,20100304,165400,1.9044,1.9044,1.9034,1.9034
EURSGD,20100304,165500,1.9033,1.9033,1.9032,1.9033
EURSGD,20100304,165600,1.9034,1.9042,1.9034,1.9042
EURSGD,20100304,165700,1.9040,1.9040,1.9037,1.9039
EURSGD,20100304,165800,1.9038,1.9038,1.9036,1.9036
EURSGD,20100304,165900,1.9035,1.9039,1.9035,1.9038
EURSGD,20100304,170000,1.9037,1.9040,1.9036,1.9040
EURSGD,20100304,170100,1.9041,1.9041,1.9041,1.9041
EURSGD,20100304,170200,1.9042,1.9045,1.9042,1.9045
EURSGD,20100304,170300,1.9046,1.9046,1.9046,1.9046
EURSGD,20100304,170400,1.9047,1.9053,1.9047,1.9053
EURSGD,20100304,170500,1.9053,1.9053,1.9053,1.9053
EURSGD,20100304,170600,1.9054,1.9054,1.9053,1.9053
EURSGD,20100304,170700,1.9053,1.9053,1.9051,1.9051
EURSGD,20100304,170800,1.9050,1.9050,1.9048,1.9049
EURSGD,20100304,170900,1.9050,1.9050,1.9050,1.9050
EURSGD,20100304,171000,1.9050,1.9050,1.9047,1.9047
EURSGD,20100304,171100,1.9046,1.9053,1.9046,1.9053
EURSGD,20100304,171200,1.9053,1.9053,1.9050,1.9050
EURSGD,20100304,171300,1.9049,1.9049,1.9044,1.9044
EURSGD,20100304,171400,1.9043,1.9043,1.9038,1.9038
EURSGD,20100304,171500,1.9039,1.9039,1.9039,1.9039
EURSGD,20100304,171600,1.9041,1.9041,1.9041,1.9041
EURSGD,20100304,171700,1.9041,1.9043,1.9041,1.9042
EURSGD,20100304,171800,1.9041,1.9041,1.9040,1.9040
EURSGD,20100304,171900,1.9040,1.9040,1.9039,1.9039
EURSGD,20100304,172000,1.9039,1.9040,1.9038,1.9040
EURSGD,20100304,172100,1.9039,1.9039,1.9037,1.9037
EURSGD,20100304,172200,1.9037,1.9039,1.9037,1.9039
EURSGD,20100304,172300,1.9039,1.9039,1.9039,1.9039
EURSGD,20100304,172400,1.9039,1.9040,1.9039,1.9040
EURSGD,20100304,172500,1.9040,1.9040,1.9039,1.9039
EURSGD,20100304,172600,1.9040,1.9040,1.9040,1.9040
EURSGD,20100304,172700,1.9040,1.9040,1.9038,1.9038
EURSGD,20100304,172800,1.9038,1.9039,1.9038,1.9039
EURSGD,20100304,172900,1.9039,1.9039,1.9038,1.9038
EURSGD,20100304,173000,1.9038,1.9042,1.9038,1.9042
EURSGD,20100304,173100,1.9042,1.9044,1.9042,1.9044
EURSGD,20100304,173200,1.9042,1.9042,1.9038,1.9038
EURSGD,20100304,173300,1.9037,1.9037,1.9024,1.9024
EURSGD,20100304,173400,1.9021,1.9021,1.9011,1.9011
EURSGD,20100304,173500,1.9005,1.9005,1.8987,1.8987
EURSGD,20100304,173600,1.8986,1.8986,1.8975,1.8975
EURSGD,20100304,173700,1.8974,1.8982,1.8974,1.8981
EURSGD,20100304,173800,1.8982,1.8982,1.8981,1.8981
EURSGD,20100304,173900,1.8981,1.8986,1.8981,1.8986
EURSGD,20100304,174000,1.8987,1.8987,1.8982,1.8982
EURSGD,20100304,174100,1.8982,1.8982,1.8982,1.8982
EURSGD,20100304,174200,1.8982,1.8982,1.8981,1.8981
EURSGD,20100304,174300,1.8980,1.8980,1.8974,1.8975
EURSGD,20100304,174400,1.8978,1.8980,1.8978,1.8979
EURSGD,20100304,174500,1.8973,1.8974,1.8971,1.8974
EURSGD,20100304,174600,1.8975,1.8977,1.8973,1.8977
EURSGD,20100304,174700,1.8978,1.8982,1.8978,1.8980
EURSGD,20100304,174800,1.8980,1.8987,1.8980,1.8987
EURSGD,20100304,174900,1.8987,1.8990,1.8987,1.8989
EURSGD,20100304,175000,1.8989,1.8989,1.8983,1.8983
EURSGD,20100304,175100,1.8982,1.8983,1.8982,1.8982
EURSGD,20100304,175200,1.8981,1.8983,1.8980,1.8983
EURSGD,20100304,175300,1.8984,1.8984,1.8980,1.8980
EURSGD,20100304,175400,1.8979,1.8980,1.8977,1.8980
EURSGD,20100304,175500,1.8982,1.8993,1.8982,1.8993
EURSGD,20100304,175600,1.8994,1.8998,1.8994,1.8997
EURSGD,20100304,175700,1.8996,1.8996,1.8986,1.8986
EURSGD,20100304,175800,1.8985,1.8986,1.8983,1.8986
EURSGD,20100304,175900,1.8986,1.8989,1.8986,1.8989
EURSGD,20100304,180000,1.8991,1.8992,1.8991,1.8992
EURSGD,20100304,180100,1.8995,1.8997,1.8989,1.8989
EURSGD,20100304,180200,1.8990,1.8992,1.8990,1.8992
EURSGD,20100304,180300,1.8991,1.8992,1.8991,1.8992
EURSGD,20100304,180400,1.8992,1.8992,1.8991,1.8991
EURSGD,20100304,180500,1.8990,1.8990,1.8988,1.8988
EURSGD,20100304,180600,1.8989,1.8996,1.8989,1.8996
EURSGD,20100304,180700,1.8997,1.8997,1.8994,1.8994
EURSGD,20100304,180800,1.8994,1.8994,1.8994,1.8994
EURSGD,20100304,180900,1.8996,1.8996,1.8992,1.8992
EURSGD,20100304,181000,1.8991,1.8991,1.8987,1.8987
EURSGD,20100304,181100,1.8985,1.8985,1.8981,1.8984
EURSGD,20100304,181200,1.8985,1.8987,1.8985,1.8986
EURSGD,20100304,181300,1.8985,1.8985,1.8981,1.8981
EURSGD,20100304,181400,1.8981,1.8982,1.8981,1.8982
EURSGD,20100304,181500,1.8982,1.8986,1.8982,1.8986
EURSGD,20100304,181600,1.8986,1.8989,1.8986,1.8989
EURSGD,20100304,181700,1.8989,1.8989,1.8987,1.8988
EURSGD,20100304,181800,1.8989,1.8991,1.8989,1.8991
EURSGD,20100304,181900,1.8993,1.8994,1.8993,1.8994
EURSGD,20100304,182000,1.8994,1.8998,1.8993,1.8998
EURSGD,20100304,182100,1.9000,1.9003,1.9000,1.9002
EURSGD,20100304,182200,1.9001,1.9001,1.9000,1.9001
EURSGD,20100304,182300,1.9001,1.9004,1.9001,1.9004
EURSGD,20100304,182400,1.9005,1.9005,1.9004,1.9004
EURSGD,20100304,182500,1.9003,1.9003,1.9002,1.9002
EURSGD,20100304,182600,1.9001,1.9004,1.9001,1.9004
EURSGD,20100304,182700,1.9003,1.9003,1.8999,1.9000
EURSGD,20100304,182800,1.9000,1.9000,1.8999,1.9000
EURSGD,20100304,182900,1.9000,1.9003,1.9000,1.9003
EURSGD,20100304,183000,1.9004,1.9006,1.9004,1.9006
EURSGD,20100304,183100,1.9007,1.9008,1.9006,1.9006
EURSGD,20100304,183200,1.9006,1.9011,1.9006,1.9011
EURSGD,20100304,183300,1.9012,1.9013,1.9009,1.9009
EURSGD,20100304,183400,1.9007,1.9007,1.9005,1.9005
EURSGD,20100304,183500,1.9005,1.9007,1.9005,1.9006
EURSGD,20100304,183600,1.9003,1.9003,1.9002,1.9002
EURSGD,20100304,183700,1.9002,1.9004,1.9002,1.9004
EURSGD,20100304,183800,1.9003,1.9003,1.9002,1.9002
EURSGD,20100304,183900,1.9002,1.9004,1.9002,1.9004
EURSGD,20100304,184000,1.9005,1.9005,1.9005,1.9005
EURSGD,20100304,184100,1.9005,1.9007,1.9001,1.9001
EURSGD,20100304,184200,1.9001,1.9001,1.9000,1.9000
EURSGD,20100304,184300,1.9000,1.9003,1.9000,1.9003
EURSGD,20100304,184400,1.9005,1.9008,1.9005,1.9008
EURSGD,20100304,184500,1.9008,1.9011,1.9008,1.9011
EURSGD,20100304,184600,1.9011,1.9012,1.9011,1.9012
EURSGD,20100304,184700,1.9012,1.9012,1.9012,1.9012
EURSGD,20100304,184800,1.9009,1.9009,1.9008,1.9009
EURSGD,20100304,184900,1.9009,1.9010,1.9009,1.9009
EURSGD,20100304,185000,1.9009,1.9009,1.9008,1.9008
EURSGD,20100304,185100,1.9009,1.9009,1.9009,1.9009
EURSGD,20100304,185200,1.9009,1.9009,1.9008,1.9009
EURSGD,20100304,185300,1.9009,1.9009,1.9009,1.9009
EURSGD,20100304,185400,1.9008,1.9010,1.9008,1.9010
EURSGD,20100304,185500,1.9011,1.9011,1.9011,1.9011
EURSGD,20100304,185600,1.9011,1.9011,1.9011,1.9011
EURSGD,20100304,185700,1.9012,1.9014,1.9012,1.9014
EURSGD,20100304,185800,1.9015,1.9016,1.9015,1.9016
EURSGD,20100304,185900,1.9016,1.9016,1.9015,1.9015
EURSGD,20100304,190000,1.9016,1.9017,1.9016,1.9017
EURSGD,20100304,190100,1.9018,1.9018,1.9016,1.9016
EURSGD,20100304,190200,1.9016,1.9016,1.9015,1.9015
EURSGD,20100304,190300,1.9014,1.9014,1.9011,1.9011
EURSGD,20100304,190400,1.9010,1.9010,1.9009,1.9009
EURSGD,20100304,190500,1.9009,1.9009,1.9007,1.9007
EURSGD,20100304,190600,1.9006,1.9006,1.9006,1.9006
EURSGD,20100304,190700,1.9009,1.9012,1.9009,1.9011
EURSGD,20100304,190800,1.9009,1.9009,1.9008,1.9008
EURSGD,20100304,190900,1.9008,1.9012,1.9008,1.9011
EURSGD,20100304,191000,1.9011,1.9011,1.9010,1.9010
EURSGD,20100304,191100,1.9010,1.9010,1.9006,1.9006
EURSGD,20100304,191200,1.9005,1.9005,1.9003,1.9003
EURSGD,20100304,191300,1.9003,1.9003,1.9003,1.9003
EURSGD,20100304,191400,1.9004,1.9005,1.9004,1.9005
EURSGD,20100304,191500,1.9004,1.9004,1.9004,1.9004
EURSGD,20100304,191600,1.9004,1.9004,1.9000,1.9000
EURSGD,20100304,191700,1.8998,1.8999,1.8998,1.8999
EURSGD,20100304,191800,1.8999,1.9005,1.8999,1.9005
EURSGD,20100304,191900,1.9004,1.9004,1.9000,1.9001
EURSGD,20100304,192000,1.9001,1.9001,1.9001,1.9001
EURSGD,20100304,192100,1.9001,1.9001,1.9000,1.9000
EURSGD,20100304,192200,1.9000,1.9000,1.8998,1.8999
EURSGD,20100304,192300,1.9000,1.9000,1.8999,1.8999
EURSGD,20100304,192400,1.8999,1.8999,1.8994,1.8994
EURSGD,20100304,192500,1.8993,1.8993,1.8991,1.8993
EURSGD,20100304,192600,1.8994,1.8994,1.8991,1.8992
EURSGD,20100304,192700,1.8992,1.8993,1.8992,1.8992
EURSGD,20100304,192800,1.8992,1.8992,1.8991,1.8991
EURSGD,20100304,192900,1.8991,1.8994,1.8991,1.8994
EURSGD,20100304,193000,1.8994,1.8996,1.8994,1.8996
EURSGD,20100304,193100,1.8996,1.8996,1.8996,1.8996
EURSGD,20100304,193200,1.8996,1.8996,1.8994,1.8994
EURSGD,20100304,193300,1.8993,1.8993,1.8992,1.8992
EURSGD,20100304,193400,1.8992,1.8992,1.8990,1.8990
EURSGD,20100304,193500,1.8990,1.8990,1.8990,1.8990
EURSGD,20100304,193600,1.8991,1.8991,1.8991,1.8991
EURSGD,20100304,193700,1.8991,1.8991,1.8990,1.8990
EURSGD,20100304,193800,1.8990,1.8990,1.8989,1.8989
EURSGD,20100304,193900,1.8988,1.8988,1.8986,1.8986
EURSGD,20100304,194000,1.8986,1.8986,1.8984,1.8984
EURSGD,20100304,194100,1.8984,1.8986,1.8983,1.8983
EURSGD,20100304,194200,1.8983,1.8983,1.8980,1.8980
EURSGD,20100304,194300,1.8980,1.8980,1.8979,1.8980
EURSGD,20100304,194400,1.8981,1.8982,1.8981,1.8981
EURSGD,20100304,194500,1.8980,1.8982,1.8980,1.8982
EURSGD,20100304,194600,1.8982,1.8982,1.8981,1.8981
EURSGD,20100304,194700,1.8981,1.8983,1.8981,1.8983
EURSGD,20100304,194800,1.8984,1.8986,1.8984,1.8986
EURSGD,20100304,194900,1.8986,1.8986,1.8986,1.8986
EURSGD,20100304,195000,1.8986,1.8986,1.8986,1.8986
EURSGD,20100304,195100,1.8984,1.8985,1.8984,1.8985
EURSGD,20100304,195200,1.8986,1.8986,1.8986,1.8986
EURSGD,20100304,195300,1.8986,1.8988,1.8986,1.8988
EURSGD,20100304,195400,1.8988,1.8988,1.8988,1.8988
EURSGD,20100304,195500,1.8988,1.8989,1.8988,1.8989
EURSGD,20100304,195600,1.8990,1.8991,1.8990,1.8991
EURSGD,20100304,195700,1.8990,1.8991,1.8990,1.8991
EURSGD,20100304,195800,1.8991,1.8991,1.8991,1.8991
EURSGD,20100304,195900,1.8991,1.8991,1.8990,1.8990
EURSGD,20100304,200000,1.8990,1.8990,1.8989,1.8989
EURSGD,20100304,200100,1.8989,1.8990,1.8989,1.8989
EURSGD,20100304,200200,1.8988,1.8988,1.8987,1.8987
EURSGD,20100304,200300,1.8987,1.8987,1.8986,1.8986
EURSGD,20100304,200400,1.8986,1.8986,1.8986,1.8986
EURSGD,20100304,200500,1.8985,1.8985,1.8984,1.8985
EURSGD,20100304,200600,1.8986,1.8987,1.8986,1.8987
EURSGD,20100304,200700,1.8987,1.8987,1.8987,1.8987
EURSGD,20100304,200800,1.8987,1.8988,1.8987,1.8988
EURSGD,20100304,200900,1.8988,1.8991,1.8988,1.8991
EURSGD,20100304,201000,1.8992,1.8992,1.8992,1.8992
EURSGD,20100304,201100,1.8991,1.8991,1.8990,1.8990
EURSGD,20100304,201200,1.8989,1.8990,1.8989,1.8990
EURSGD,20100304,201300,1.8990,1.8990,1.8987,1.8987
EURSGD,20100304,201400,1.8987,1.8987,1.8987,1.8987
EURSGD,20100304,201500,1.8986,1.8986,1.8986,1.8986
EURSGD,20100304,201600,1.8987,1.8987,1.8987,1.8987
EURSGD,20100304,201700,1.8987,1.8987,1.8986,1.8987
EURSGD,20100304,201800,1.8988,1.8991,1.8988,1.8991
EURSGD,20100304,201900,1.8989,1.8991,1.8988,1.8991
EURSGD,20100304,202000,1.8992,1.8994,1.8992,1.8994
EURSGD,20100304,202100,1.8994,1.8994,1.8994,1.8994
EURSGD,20100304,202200,1.8994,1.8997,1.8994,1.8997
EURSGD,20100304,202300,1.8997,1.8997,1.8995,1.8996
EURSGD,20100304,202400,1.8996,1.8997,1.8996,1.8997
EURSGD,20100304,202500,1.8997,1.8997,1.8997,1.8997
EURSGD,20100304,202600,1.8997,1.8997,1.8997,1.8997
EURSGD,20100304,202700,1.8997,1.8997,1.8997,1.8997
EURSGD,20100304,202800,1.8997,1.8998,1.8997,1.8998
EURSGD,20100304,202900,1.8999,1.8999,1.8999,1.8999
EURSGD,20100304,203000,1.8999,1.9001,1.8999,1.9001
EURSGD,20100304,203100,1.9001,1.9002,1.9001,1.9002
EURSGD,20100304,203200,1.9002,1.9002,1.9002,1.9002
EURSGD,20100304,203300,1.9001,1.9001,1.9001,1.9001
EURSGD,20100304,203400,1.9001,1.9002,1.9001,1.9002
EURSGD,20100304,203500,1.9002,1.9006,1.9002,1.9006
EURSGD,20100304,203600,1.9005,1.9005,1.9003,1.9003
EURSGD,20100304,203700,1.9003,1.9003,1.9001,1.9001
EURSGD,20100304,203800,1.9001,1.9001,1.9000,1.9000
EURSGD,20100304,203900,1.9000,1.9001,1.9000,1.9001
EURSGD,20100304,204000,1.9001,1.9004,1.9001,1.9003
EURSGD,20100304,204100,1.9002,1.9005,1.9002,1.9005
EURSGD,20100304,204200,1.9006,1.9009,1.9006,1.9009
EURSGD,20100304,204300,1.9009,1.9009,1.9009,1.9009
EURSGD,20100304,204400,1.9009,1.9010,1.9009,1.9010
EURSGD,20100304,204500,1.9010,1.9011,1.9010,1.9011
EURSGD,20100304,204600,1.9011,1.9011,1.9011,1.9011
EURSGD,20100304,204700,1.9011,1.9011,1.9011,1.9011
EURSGD,20100304,204800,1.9011,1.9011,1.9011,1.9011
EURSGD,20100304,204900,1.9012,1.9012,1.9010,1.9010
EURSGD,20100304,205000,1.9009,1.9010,1.9009,1.9010
EURSGD,20100304,205100,1.9009,1.9009,1.9009,1.9009
EURSGD,20100304,205200,1.9009,1.9009,1.9007,1.9007
EURSGD,20100304,205300,1.9007,1.9008,1.9007,1.9008
EURSGD,20100304,205400,1.9007,1.9009,1.9007,1.9009
EURSGD,20100304,205500,1.9009,1.9009,1.9009,1.9009
EURSGD,20100304,205600,1.9009,1.9009,1.9008,1.9009
EURSGD,20100304,205700,1.9009,1.9012,1.9009,1.9012
EURSGD,20100304,205800,1.9012,1.9012,1.9009,1.9009
EURSGD,20100304,205900,1.9009,1.9009,1.9008,1.9008
EURSGD,20100304,210000,1.9008,1.9008,1.9008,1.9008
EURSGD,20100304,210100,1.9008,1.9008,1.9008,1.9008
EURSGD,20100304,210200,1.9008,1.9008,1.9007,1.9007
EURSGD,20100304,210300,1.9007,1.9007,1.9006,1.9006
EURSGD,20100304,210400,1.9006,1.9008,1.9006,1.9008
EURSGD,20100304,210500,1.9008,1.9008,1.9007,1.9008
EURSGD,20100304,210600,1.9008,1.9008,1.9007,1.9007
EURSGD,20100304,210700,1.9007,1.9007,1.9007,1.9007
EURSGD,20100304,210800,1.9007,1.9007,1.9006,1.9006
EURSGD,20100304,210900,1.9006,1.9006,1.9006,1.9006
EURSGD,20100304,211000,1.9007,1.9007,1.9007,1.9007
EURSGD,20100304,211100,1.9007,1.9007,1.9006,1.9006
EURSGD,20100304,211200,1.9006,1.9006,1.9006,1.9006
EURSGD,20100304,211300,1.9006,1.9007,1.9005,1.9007
EURSGD,20100304,211400,1.9007,1.9007,1.9006,1.9006
EURSGD,20100304,211500,1.9006,1.9007,1.9006,1.9007
EURSGD,20100304,211600,1.9007,1.9007,1.9006,1.9006
EURSGD,20100304,211700,1.9006,1.9006,1.9004,1.9004
EURSGD,20100304,211800,1.9005,1.9006,1.9005,1.9005
EURSGD,20100304,211900,1.9005,1.9006,1.9005,1.9006
EURSGD,20100304,212000,1.9007,1.9007,1.9007,1.9007
EURSGD,20100304,212100,1.9007,1.9007,1.9005,1.9005
EURSGD,20100304,212200,1.9005,1.9005,1.9004,1.9004
EURSGD,20100304,212300,1.9004,1.9004,1.9002,1.9002
EURSGD,20100304,212400,1.9002,1.9003,1.9002,1.9003
EURSGD,20100304,212500,1.9003,1.9003,1.9003,1.9003
EURSGD,20100304,212600,1.9003,1.9003,1.9003,1.9003
EURSGD,20100304,212700,1.9003,1.9003,1.9003,1.9003
EURSGD,20100304,212800,1.9003,1.9012,1.9003,1.9012
EURSGD,20100304,212900,1.9013,1.9022,1.9012,1.9012
EURSGD,20100304,213000,1.9009,1.9011,1.9008,1.9011
EURSGD,20100304,213100,1.9012,1.9013,1.9012,1.9013
EURSGD,20100304,213200,1.9012,1.9014,1.9010,1.9014
EURSGD,20100304,213300,1.9013,1.9013,1.9012,1.9012
EURSGD,20100304,213400,1.9010,1.9010,1.9010,1.9010
EURSGD,20100304,213500,1.9010,1.9010,1.9008,1.9008
EURSGD,20100304,213600,1.9008,1.9009,1.9008,1.9009
EURSGD,20100304,213700,1.9009,1.9009,1.9009,1.9009
EURSGD,20100304,213800,1.9009,1.9010,1.9009,1.9010
EURSGD,20100304,213900,1.9010,1.9010,1.9009,1.9009
EURSGD,20100304,214000,1.9009,1.9009,1.9007,1.9007
EURSGD,20100304,214100,1.9008,1.9009,1.9008,1.9009
EURSGD,20100304,214200,1.9009,1.9011,1.9009,1.9011
EURSGD,20100304,214300,1.9012,1.9013,1.9012,1.9013
EURSGD,20100304,214400,1.9014,1.9014,1.9014,1.9014
EURSGD,20100304,214500,1.9014,1.9014,1.9014,1.9014
EURSGD,20100304,214600,1.9014,1.9016,1.9014,1.9016
EURSGD,20100304,214700,1.9017,1.9018,1.9017,1.9018
EURSGD,20100304,214800,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,214900,1.9018,1.9019,1.9018,1.9019
EURSGD,20100304,215000,1.9019,1.9019,1.9018,1.9018
EURSGD,20100304,215100,1.9018,1.9018,1.9017,1.9017
EURSGD,20100304,215200,1.9017,1.9018,1.9017,1.9018
EURSGD,20100304,215300,1.9018,1.9020,1.9018,1.9020
EURSGD,20100304,215400,1.9021,1.9021,1.9019,1.9020
EURSGD,20100304,215500,1.9020,1.9022,1.9020,1.9022
EURSGD,20100304,215600,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,215700,1.9023,1.9024,1.9022,1.9022
EURSGD,20100304,215800,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,215900,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,220000,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,220100,1.9024,1.9024,1.9017,1.9017
EURSGD,20100304,220200,1.9016,1.9016,1.9015,1.9016
EURSGD,20100304,220300,1.9016,1.9018,1.9016,1.9017
EURSGD,20100304,220400,1.9018,1.9019,1.9018,1.9019
EURSGD,20100304,220500,1.9020,1.9022,1.9020,1.9020
EURSGD,20100304,220600,1.9018,1.9018,1.9017,1.9017
EURSGD,20100304,220700,1.9019,1.9019,1.9019,1.9019
EURSGD,20100304,220800,1.9019,1.9019,1.9019,1.9019
EURSGD,20100304,220900,1.9021,1.9021,1.9021,1.9021
EURSGD,20100304,221000,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,221100,1.9021,1.9021,1.9021,1.9021
EURSGD,20100304,221200,1.9021,1.9021,1.9019,1.9019
EURSGD,20100304,221300,1.9019,1.9019,1.9019,1.9019
EURSGD,20100304,221400,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,221500,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,221600,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,221700,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,221800,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,221900,1.9019,1.9019,1.9019,1.9019
EURSGD,20100304,222000,1.9019,1.9019,1.9019,1.9019
EURSGD,20100304,222100,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,222200,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,222300,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,222400,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,222500,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,222600,1.9018,1.9018,1.9017,1.9017
EURSGD,20100304,222700,1.9017,1.9017,1.9017,1.9017
EURSGD,20100304,222800,1.9017,1.9017,1.9016,1.9016
EURSGD,20100304,222900,1.9017,1.9017,1.9017,1.9017
EURSGD,20100304,223000,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,223100,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,223200,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,223300,1.9018,1.9020,1.9018,1.9020
EURSGD,20100304,223400,1.9020,1.9020,1.9020,1.9020
EURSGD,20100304,223500,1.9020,1.9020,1.9020,1.9020
EURSGD,20100304,223600,1.9020,1.9020,1.9020,1.9020
EURSGD,20100304,223700,1.9021,1.9022,1.9021,1.9022
EURSGD,20100304,223800,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,223900,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,224000,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,224100,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,224200,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,224300,1.9021,1.9021,1.9020,1.9020
EURSGD,20100304,224400,1.9019,1.9019,1.9019,1.9019
EURSGD,20100304,224500,1.9020,1.9021,1.9020,1.9021
EURSGD,20100304,224600,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,224700,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,224800,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,224900,1.9022,1.9023,1.9022,1.9023
EURSGD,20100304,225000,1.9023,1.9023,1.9023,1.9023
EURSGD,20100304,225100,1.9023,1.9023,1.9023,1.9023
EURSGD,20100304,225200,1.9023,1.9023,1.9020,1.9020
EURSGD,20100304,225300,1.9020,1.9020,1.9020,1.9020
EURSGD,20100304,225400,1.9019,1.9019,1.9019,1.9019
EURSGD,20100304,225500,1.9019,1.9020,1.9019,1.9020
EURSGD,20100304,225600,1.9020,1.9020,1.9020,1.9020
EURSGD,20100304,225700,1.9020,1.9020,1.9020,1.9020
EURSGD,20100304,225800,1.9020,1.9020,1.9020,1.9020
EURSGD,20100304,225900,1.9019,1.9019,1.9019,1.9019
EURSGD,20100304,230000,1.9019,1.9022,1.9019,1.9022
EURSGD,20100304,230100,1.9023,1.9025,1.9023,1.9025
EURSGD,20100304,230200,1.9025,1.9025,1.9025,1.9025
EURSGD,20100304,230300,1.9025,1.9028,1.9024,1.9028
EURSGD,20100304,230400,1.9029,1.9029,1.9026,1.9026
EURSGD,20100304,230500,1.9026,1.9026,1.9026,1.9026
EURSGD,20100304,230600,1.9026,1.9027,1.9026,1.9026
EURSGD,20100304,230700,1.9026,1.9026,1.9026,1.9026
EURSGD,20100304,230800,1.9026,1.9027,1.9026,1.9027
EURSGD,20100304,230900,1.9027,1.9027,1.9027,1.9027
EURSGD,20100304,231000,1.9027,1.9027,1.9026,1.9026
EURSGD,20100304,231100,1.9026,1.9026,1.9026,1.9026
EURSGD,20100304,231200,1.9026,1.9026,1.9026,1.9026
EURSGD,20100304,231300,1.9025,1.9025,1.9024,1.9024
EURSGD,20100304,231400,1.9025,1.9025,1.9023,1.9023
EURSGD,20100304,231500,1.9023,1.9023,1.9023,1.9023
EURSGD,20100304,231600,1.9023,1.9023,1.9022,1.9022
EURSGD,20100304,231700,1.9022,1.9022,1.9020,1.9020
EURSGD,20100304,231800,1.9019,1.9019,1.9019,1.9019
EURSGD,20100304,231900,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,232000,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,232100,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,232200,1.9018,1.9021,1.9018,1.9021
EURSGD,20100304,232300,1.9021,1.9021,1.9020,1.9020
EURSGD,20100304,232400,1.9020,1.9020,1.9019,1.9019
EURSGD,20100304,232500,1.9019,1.9019,1.9019,1.9019
EURSGD,20100304,232600,1.9019,1.9019,1.9018,1.9018
EURSGD,20100304,232700,1.9018,1.9018,1.9017,1.9018
EURSGD,20100304,232800,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,232900,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,233000,1.9018,1.9019,1.9018,1.9019
EURSGD,20100304,233100,1.9019,1.9020,1.9019,1.9020
EURSGD,20100304,233200,1.9021,1.9023,1.9021,1.9023
EURSGD,20100304,233300,1.9023,1.9023,1.9021,1.9021
EURSGD,20100304,233400,1.9019,1.9019,1.9019,1.9019
EURSGD,20100304,233500,1.9018,1.9018,1.9016,1.9016
EURSGD,20100304,233600,1.9016,1.9020,1.9016,1.9020
EURSGD,20100304,233700,1.9020,1.9020,1.9020,1.9020
EURSGD,20100304,233800,1.9018,1.9018,1.9017,1.9017
EURSGD,20100304,233900,1.9016,1.9016,1.9016,1.9016
EURSGD,20100304,234000,1.9015,1.9016,1.9015,1.9016
EURSGD,20100304,234100,1.9016,1.9018,1.9016,1.9018
EURSGD,20100304,234200,1.9018,1.9018,1.9018,1.9018
EURSGD,20100304,234300,1.9020,1.9023,1.9020,1.9023
EURSGD,20100304,234400,1.9023,1.9023,1.9023,1.9023
EURSGD,20100304,234500,1.9023,1.9025,1.9023,1.9025
EURSGD,20100304,234600,1.9025,1.9025,1.9025,1.9025
EURSGD,20100304,234700,1.9024,1.9024,1.9024,1.9024
EURSGD,20100304,234800,1.9022,1.9023,1.9022,1.9023
EURSGD,20100304,234900,1.9023,1.9023,1.9023,1.9023
EURSGD,20100304,235000,1.9022,1.9022,1.9022,1.9022
EURSGD,20100304,235100,1.9022,1.9023,1.9022,1.9023
EURSGD,20100304,235200,1.9023,1.9023,1.9022,1.9023
EURSGD,20100304,235300,1.9023,1.9023,1.9023,1.9023
EURSGD,20100304,235400,1.9023,1.9023,1.9023,1.9023
EURSGD,20100304,235500,1.9023,1.9023,1.9023,1.9023
EURSGD,20100304,235600,1.9024,1.9024,1.9023,1.9023
EURSGD,20100304,235700,1.9023,1.9023,1.9022,1.9022
EURSGD,20100304,235800,1.9021,1.9021,1.9019,1.9019
EURSGD,20100304,235900,1.9018,1.9018,1.9018,1.9018
EURSGD,20100305,000000,1.9018,1.9018,1.9018,1.9018
EURZAR,20100304,000100,10.248,10.248,10.248,10.248
EURZAR,20100304,000200,10.249,10.251,10.249,10.251
EURZAR,20100304,000300,10.251,10.252,10.251,10.252
EURZAR,20100304,000400,10.253,10.255,10.253,10.253
EURZAR,20100304,000500,10.253,10.253,10.253,10.253
EURZAR,20100304,000600,10.253,10.254,10.253,10.254
EURZAR,20100304,000700,10.254,10.256,10.254,10.256
EURZAR,20100304,000800,10.256,10.257,10.256,10.257
EURZAR,20100304,000900,10.256,10.256,10.255,10.255
EURZAR,20100304,001000,10.255,10.255,10.254,10.254
EURZAR,20100304,001100,10.255,10.257,10.255,10.257
EURZAR,20100304,001200,10.257,10.257,10.256,10.256
EURZAR,20100304,001300,10.258,10.258,10.258,10.258
EURZAR,20100304,001400,10.258,10.258,10.258,10.258
EURZAR,20100304,001500,10.258,10.258,10.258,10.258
EURZAR,20100304,001600,10.260,10.260,10.260,10.260
EURZAR,20100304,001700,10.260,10.260,10.258,10.258
EURZAR,20100304,001800,10.257,10.257,10.257,10.257
EURZAR,20100304,001900,10.254,10.255,10.254,10.255
EURZAR,20100304,002000,10.255,10.255,10.255,10.255
EURZAR,20100304,002100,10.255,10.255,10.255,10.255
EURZAR,20100304,002200,10.256,10.256,10.256,10.256
EURZAR,20100304,002300,10.256,10.256,10.256,10.256
EURZAR,20100304,002400,10.256,10.257,10.256,10.256
EURZAR,20100304,002500,10.256,10.257,10.256,10.257
EURZAR,20100304,002600,10.258,10.258,10.258,10.258
EURZAR,20100304,002700,10.258,10.258,10.258,10.258
EURZAR,20100304,002800,10.258,10.258,10.257,10.257
EURZAR,20100304,002900,10.257,10.257,10.255,10.255
EURZAR,20100304,003000,10.255,10.255,10.253,10.253
EURZAR,20100304,003100,10.253,10.253,10.252,10.252
EURZAR,20100304,003200,10.251,10.253,10.251,10.253
EURZAR,20100304,003300,10.254,10.254,10.253,10.253
EURZAR,20100304,003400,10.253,10.253,10.253,10.253
EURZAR,20100304,003500,10.253,10.256,10.253,10.256
EURZAR,20100304,003600,10.258,10.260,10.258,10.260
EURZAR,20100304,003700,10.260,10.261,10.260,10.261
EURZAR,20100304,003800,10.261,10.261,10.260,10.260
EURZAR,20100304,003900,10.268,10.268,10.268,10.268
EURZAR,20100304,004000,10.279,10.279,10.271,10.271
EURZAR,20100304,004100,10.264,10.273,10.264,10.273
EURZAR,20100304,004200,10.273,10.273,10.273,10.273
EURZAR,20100304,004300,10.273,10.280,10.273,10.280
EURZAR,20100304,004400,10.280,10.280,10.280,10.280
EURZAR,20100304,004500,10.280,10.280,10.280,10.280
EURZAR,20100304,004600,10.280,10.280,10.280,10.280
EURZAR,20100304,004700,10.280,10.280,10.280,10.280
EURZAR,20100304,004800,10.280,10.280,10.280,10.280
EURZAR,20100304,004900,10.280,10.280,10.280,10.280
EURZAR,20100304,005000,10.280,10.280,10.280,10.280
EURZAR,20100304,005100,10.280,10.280,10.280,10.280
EURZAR,20100304,005200,10.280,10.280,10.280,10.280
EURZAR,20100304,005300,10.280,10.280,10.280,10.280
EURZAR,20100304,005400,10.280,10.280,10.280,10.280
EURZAR,20100304,005500,10.280,10.280,10.279,10.279
EURZAR,20100304,005600,10.279,10.279,10.279,10.279
EURZAR,20100304,005700,10.279,10.279,10.279,10.279
EURZAR,20100304,005800,10.279,10.279,10.279,10.279
EURZAR,20100304,005900,10.278,10.278,10.277,10.277
EURZAR,20100304,010000,10.277,10.278,10.277,10.278
EURZAR,20100304,010100,10.278,10.278,10.278,10.278
EURZAR,20100304,010200,10.278,10.278,10.277,10.277
EURZAR,20100304,010300,10.277,10.277,10.277,10.277
EURZAR,20100304,010400,10.276,10.276,10.275,10.275
EURZAR,20100304,010500,10.274,10.274,10.272,10.272
EURZAR,20100304,010600,10.272,10.272,10.271,10.271
EURZAR,20100304,010700,10.270,10.271,10.270,10.271
EURZAR,20100304,010800,10.271,10.271,10.271,10.271
EURZAR,20100304,010900,10.271,10.271,10.271,10.271
EURZAR,20100304,011000,10.271,10.271,10.271,10.271
EURZAR,20100304,011100,10.271,10.271,10.271,10.271
EURZAR,20100304,011200,10.271,10.271,10.271,10.271
EURZAR,20100304,011300,10.271,10.271,10.271,10.271
EURZAR,20100304,011400,10.272,10.272,10.272,10.272
EURZAR,20100304,011500,10.272,10.272,10.271,10.271
EURZAR,20100304,011600,10.271,10.271,10.271,10.271
EURZAR,20100304,011700,10.270,10.271,10.270,10.271
EURZAR,20100304,011800,10.271,10.271,10.270,10.270
EURZAR,20100304,011900,10.270,10.270,10.270,10.270
EURZAR,20100304,012000,10.270,10.270,10.270,10.270
EURZAR,20100304,012100,10.270,10.271,10.270,10.271
EURZAR,20100304,012200,10.271,10.271,10.271,10.271
EURZAR,20100304,012300,10.271,10.271,10.271,10.271
EURZAR,20100304,012400,10.271,10.271,10.271,10.271
EURZAR,20100304,012500,10.271,10.271,10.271,10.271
EURZAR,20100304,012600,10.271,10.271,10.271,10.271
EURZAR,20100304,012700,10.271,10.271,10.271,10.271
EURZAR,20100304,012800,10.271,10.271,10.271,10.271
EURZAR,20100304,012900,10.271,10.271,10.257,10.257
EURZAR,20100304,013000,10.256,10.263,10.256,10.263
EURZAR,20100304,013100,10.264,10.271,10.264,10.271
EURZAR,20100304,013200,10.271,10.272,10.271,10.272
EURZAR,20100304,013300,10.272,10.273,10.272,10.273
EURZAR,20100304,013400,10.273,10.273,10.272,10.272
EURZAR,20100304,013500,10.272,10.272,10.272,10.272
EURZAR,20100304,013600,10.272,10.272,10.272,10.272
EURZAR,20100304,013700,10.272,10.272,10.272,10.272
EURZAR,20100304,013800,10.272,10.272,10.272,10.272
EURZAR,20100304,013900,10.273,10.273,10.273,10.273
EURZAR,20100304,014000,10.273,10.273,10.273,10.273
EURZAR,20100304,014100,10.273,10.273,10.273,10.273
EURZAR,20100304,014200,10.274,10.274,10.274,10.274
EURZAR,20100304,014300,10.274,10.275,10.274,10.275
EURZAR,20100304,014400,10.275,10.275,10.274,10.274
EURZAR,20100304,014500,10.274,10.274,10.274,10.274
EURZAR,20100304,014600,10.274,10.277,10.274,10.277
EURZAR,20100304,014700,10.275,10.275,10.274,10.274
EURZAR,20100304,014800,10.274,10.274,10.274,10.274
EURZAR,20100304,014900,10.274,10.274,10.274,10.274
EURZAR,20100304,015000,10.274,10.274,10.274,10.274
EURZAR,20100304,015100,10.275,10.275,10.274,10.274
EURZAR,20100304,015200,10.274,10.274,10.272,10.272
EURZAR,20100304,015300,10.272,10.272,10.272,10.272
EURZAR,20100304,015400,10.272,10.272,10.272,10.272
EURZAR,20100304,015500,10.272,10.272,10.272,10.272
EURZAR,20100304,015600,10.271,10.271,10.270,10.271
EURZAR,20100304,015700,10.271,10.271,10.271,10.271
EURZAR,20100304,015800,10.271,10.271,10.271,10.271
EURZAR,20100304,015900,10.271,10.272,10.271,10.272
EURZAR,20100304,020000,10.272,10.272,10.272,10.272
EURZAR,20100304,020100,10.271,10.271,10.271,10.271
EURZAR,20100304,020200,10.271,10.272,10.271,10.272
EURZAR,20100304,020300,10.272,10.272,10.272,10.272
EURZAR,20100304,020400,10.272,10.272,10.272,10.272
EURZAR,20100304,020500,10.272,10.273,10.272,10.273
EURZAR,20100304,020600,10.273,10.274,10.273,10.274
EURZAR,20100304,020700,10.276,10.280,10.276,10.280
EURZAR,20100304,020800,10.280,10.288,10.280,10.286
EURZAR,20100304,020900,10.286,10.286,10.285,10.286
EURZAR,20100304,021000,10.286,10.286,10.285,10.285
EURZAR,20100304,021100,10.285,10.285,10.284,10.284
EURZAR,20100304,021200,10.283,10.283,10.283,10.283
EURZAR,20100304,021300,10.283,10.283,10.282,10.282
EURZAR,20100304,021400,10.282,10.284,10.282,10.284
EURZAR,20100304,021500,10.284,10.285,10.284,10.285
EURZAR,20100304,021600,10.285,10.285,10.284,10.284
EURZAR,20100304,021700,10.284,10.286,10.284,10.286
EURZAR,20100304,021800,10.285,10.285,10.285,10.285
EURZAR,20100304,021900,10.285,10.285,10.285,10.285
EURZAR,20100304,022000,10.285,10.285,10.285,10.285
EURZAR,20100304,022100,10.285,10.285,10.285,10.285
EURZAR,20100304,022200,10.285,10.285,10.285,10.285
EURZAR,20100304,022300,10.285,10.285,10.285,10.285
EURZAR,20100304,022400,10.285,10.285,10.285,10.285
EURZAR,20100304,022500,10.285,10.285,10.284,10.284
EURZAR,20100304,022600,10.284,10.284,10.284,10.284
EURZAR,20100304,022700,10.284,10.285,10.284,10.284
EURZAR,20100304,022800,10.284,10.287,10.283,10.287
EURZAR,20100304,022900,10.288,10.295,10.288,10.295
EURZAR,20100304,023000,10.297,10.297,10.294,10.296
EURZAR,20100304,023100,10.296,10.296,10.284,10.284
EURZAR,20100304,023200,10.283,10.285,10.283,10.285
EURZAR,20100304,023300,10.287,10.288,10.287,10.288
EURZAR,20100304,023400,10.292,10.296,10.292,10.292
EURZAR,20100304,023500,10.288,10.290,10.288,10.290
EURZAR,20100304,023600,10.293,10.293,10.293,10.293
EURZAR,20100304,023700,10.295,10.295,10.295,10.295
EURZAR,20100304,023800,10.295,10.295,10.295,10.295
EURZAR,20100304,023900,10.295,10.295,10.295,10.295
EURZAR,20100304,024000,10.295,10.295,10.292,10.292
EURZAR,20100304,024100,10.289,10.289,10.276,10.276
EURZAR,20100304,024200,10.273,10.277,10.273,10.276
EURZAR,20100304,024300,10.276,10.277,10.276,10.277
EURZAR,20100304,024400,10.277,10.277,10.277,10.277
EURZAR,20100304,024500,10.277,10.279,10.277,10.279
EURZAR,20100304,024600,10.279,10.279,10.279,10.279
EURZAR,20100304,024700,10.279,10.279,10.278,10.278
EURZAR,20100304,024800,10.278,10.278,10.278,10.278
EURZAR,20100304,024900,10.278,10.278,10.278,10.278
EURZAR,20100304,025000,10.278,10.278,10.278,10.278
EURZAR,20100304,025100,10.278,10.278,10.278,10.278
EURZAR,20100304,025200,10.279,10.279,10.279,10.279
EURZAR,20100304,025300,10.279,10.279,10.278,10.278
EURZAR,20100304,025400,10.278,10.278,10.276,10.276
EURZAR,20100304,025500,10.276,10.276,10.272,10.272
EURZAR,20100304,025600,10.277,10.282,10.277,10.282
EURZAR,20100304,025700,10.283,10.285,10.283,10.285
EURZAR,20100304,025800,10.285,10.285,10.285,10.285
EURZAR,20100304,025900,10.285,10.285,10.285,10.285
EURZAR,20100304,030000,10.285,10.285,10.285,10.285
EURZAR,20100304,030100,10.285,10.285,10.285,10.285
EURZAR,20100304,030200,10.285,10.286,10.285,10.286
EURZAR,20100304,030300,10.286,10.286,10.286,10.286
EURZAR,20100304,030400,10.285,10.285,10.285,10.285
EURZAR,20100304,030500,10.285,10.285,10.285,10.285
EURZAR,20100304,030600,10.285,10.285,10.285,10.285
EURZAR,20100304,030700,10.286,10.287,10.286,10.287
EURZAR,20100304,030800,10.287,10.287,10.286,10.286
EURZAR,20100304,030900,10.286,10.286,10.286,10.286
EURZAR,20100304,031000,10.286,10.286,10.286,10.286
EURZAR,20100304,031100,10.286,10.287,10.286,10.287
EURZAR,20100304,031200,10.286,10.286,10.286,10.286
EURZAR,20100304,031300,10.286,10.287,10.286,10.287
EURZAR,20100304,031400,10.287,10.287,10.287,10.287
EURZAR,20100304,031500,10.287,10.288,10.287,10.288
EURZAR,20100304,031600,10.288,10.288,10.288,10.288
EURZAR,20100304,031700,10.288,10.288,10.288,10.288
EURZAR,20100304,031800,10.288,10.288,10.288,10.288
EURZAR,20100304,031900,10.288,10.288,10.288,10.288
EURZAR,20100304,032000,10.288,10.288,10.288,10.288
EURZAR,20100304,032100,10.288,10.288,10.287,10.287
EURZAR,20100304,032200,10.288,10.288,10.288,10.288
EURZAR,20100304,032300,10.288,10.290,10.288,10.290
EURZAR,20100304,032400,10.291,10.291,10.289,10.289
EURZAR,20100304,032500,10.289,10.289,10.289,10.289
EURZAR,20100304,032600,10.289,10.289,10.285,10.285
EURZAR,20100304,032700,10.282,10.282,10.277,10.281
EURZAR,20100304,032800,10.280,10.280,10.280,10.280
EURZAR,20100304,032900,10.280,10.280,10.279,10.279
EURZAR,20100304,033000,10.279,10.284,10.279,10.280
EURZAR,20100304,033100,10.281,10.287,10.281,10.287
EURZAR,20100304,033200,10.286,10.286,10.284,10.284
EURZAR,20100304,033300,10.281,10.281,10.278,10.278
EURZAR,20100304,033400,10.280,10.280,10.280,10.280
EURZAR,20100304,033500,10.280,10.283,10.280,10.283
EURZAR,20100304,033600,10.285,10.292,10.285,10.292
EURZAR,20100304,033700,10.295,10.295,10.295,10.295
EURZAR,20100304,033800,10.295,10.295,10.295,10.295
EURZAR,20100304,033900,10.295,10.295,10.295,10.295
EURZAR,20100304,034000,10.296,10.296,10.296,10.296
EURZAR,20100304,034100,10.296,10.296,10.295,10.295
EURZAR,20100304,034200,10.295,10.298,10.295,10.298
EURZAR,20100304,034300,10.296,10.296,10.294,10.295
EURZAR,20100304,034400,10.296,10.299,10.296,10.299
EURZAR,20100304,034500,10.300,10.300,10.298,10.298
EURZAR,20100304,034600,10.298,10.298,10.297,10.297
EURZAR,20100304,034700,10.298,10.298,10.298,10.298
EURZAR,20100304,034800,10.298,10.301,10.298,10.301
EURZAR,20100304,034900,10.301,10.301,10.300,10.300
EURZAR,20100304,035000,10.300,10.300,10.300,10.300
EURZAR,20100304,035100,10.300,10.300,10.300,10.300
EURZAR,20100304,035200,10.300,10.300,10.294,10.294
EURZAR,20100304,035300,10.294,10.294,10.291,10.291
EURZAR,20100304,035400,10.289,10.289,10.281,10.281
EURZAR,20100304,035500,10.278,10.278,10.278,10.278
EURZAR,20100304,035600,10.278,10.279,10.278,10.279
EURZAR,20100304,035700,10.278,10.278,10.277,10.277
EURZAR,20100304,035800,10.277,10.277,10.276,10.277
EURZAR,20100304,035900,10.277,10.277,10.277,10.277
EURZAR,20100304,040000,10.277,10.277,10.277,10.277
EURZAR,20100304,040100,10.277,10.277,10.277,10.277
EURZAR,20100304,040200,10.278,10.278,10.278,10.278
EURZAR,20100304,040300,10.278,10.278,10.278,10.278
EURZAR,20100304,040400,10.278,10.278,10.278,10.278
EURZAR,20100304,040500,10.278,10.278,10.278,10.278
EURZAR,20100304,040600,10.278,10.278,10.278,10.278
EURZAR,20100304,040700,10.278,10.278,10.278,10.278
EURZAR,20100304,040800,10.278,10.279,10.278,10.279
EURZAR,20100304,040900,10.279,10.279,10.278,10.278
EURZAR,20100304,041000,10.278,10.278,10.278,10.278
EURZAR,20100304,041100,10.278,10.278,10.276,10.276
EURZAR,20100304,041200,10.276,10.276,10.276,10.276
EURZAR,20100304,041300,10.276,10.277,10.276,10.276
EURZAR,20100304,041400,10.276,10.276,10.275,10.275
EURZAR,20100304,041500,10.275,10.275,10.275,10.275
EURZAR,20100304,041600,10.275,10.275,10.274,10.275
EURZAR,20100304,041700,10.274,10.274,10.271,10.271
EURZAR,20100304,041800,10.271,10.271,10.270,10.270
EURZAR,20100304,041900,10.270,10.272,10.270,10.272
EURZAR,20100304,042000,10.272,10.273,10.272,10.273
EURZAR,20100304,042100,10.273,10.273,10.273,10.273
EURZAR,20100304,042200,10.272,10.272,10.271,10.271
EURZAR,20100304,042300,10.271,10.271,10.269,10.269
EURZAR,20100304,042400,10.268,10.268,10.267,10.267
EURZAR,20100304,042500,10.269,10.270,10.269,10.269
EURZAR,20100304,042600,10.269,10.269,10.268,10.268
EURZAR,20100304,042700,10.267,10.267,10.265,10.266
EURZAR,20100304,042800,10.266,10.267,10.266,10.267
EURZAR,20100304,042900,10.267,10.268,10.267,10.268
EURZAR,20100304,043000,10.268,10.269,10.268,10.269
EURZAR,20100304,043100,10.269,10.274,10.269,10.274
EURZAR,20100304,043200,10.275,10.286,10.275,10.286
EURZAR,20100304,043300,10.287,10.287,10.287,10.287
EURZAR,20100304,043400,10.287,10.288,10.287,10.288
EURZAR,20100304,043500,10.288,10.288,10.288,10.288
EURZAR,20100304,043600,10.288,10.290,10.288,10.290
EURZAR,20100304,043700,10.290,10.290,10.288,10.288
EURZAR,20100304,043800,10.290,10.291,10.290,10.291
EURZAR,20100304,043900,10.292,10.292,10.292,10.292
EURZAR,20100304,044000,10.292,10.292,10.291,10.291
EURZAR,20100304,044100,10.291,10.291,10.291,10.291
EURZAR,20100304,044200,10.291,10.291,10.291,10.291
EURZAR,20100304,044300,10.291,10.291,10.291,10.291
EURZAR,20100304,044400,10.291,10.291,10.291,10.291
EURZAR,20100304,044500,10.291,10.291,10.290,10.290
EURZAR,20100304,044600,10.290,10.290,10.288,10.288
EURZAR,20100304,044700,10.288,10.288,10.288,10.288
EURZAR,20100304,044800,10.288,10.288,10.288,10.288
EURZAR,20100304,044900,10.288,10.288,10.287,10.287
EURZAR,20100304,045000,10.286,10.286,10.285,10.286
EURZAR,20100304,045100,10.286,10.287,10.286,10.287
EURZAR,20100304,045200,10.287,10.288,10.287,10.288
EURZAR,20100304,045300,10.288,10.290,10.288,10.290
EURZAR,20100304,045400,10.290,10.290,10.290,10.290
EURZAR,20100304,045500,10.290,10.290,10.289,10.289
EURZAR,20100304,045600,10.289,10.289,10.289,10.289
EURZAR,20100304,045700,10.289,10.291,10.289,10.291
EURZAR,20100304,045800,10.291,10.291,10.291,10.291
EURZAR,20100304,045900,10.291,10.291,10.290,10.290
EURZAR,20100304,050000,10.290,10.290,10.290,10.290
EURZAR,20100304,050100,10.290,10.290,10.290,10.290
EURZAR,20100304,050200,10.291,10.291,10.291,10.291
EURZAR,20100304,050300,10.291,10.291,10.291,10.291
EURZAR,20100304,050400,10.291,10.291,10.290,10.290
EURZAR,20100304,050500,10.290,10.291,10.290,10.291
EURZAR,20100304,050600,10.291,10.291,10.291,10.291
EURZAR,20100304,050700,10.290,10.290,10.290,10.290
EURZAR,20100304,050800,10.290,10.290,10.290,10.290
EURZAR,20100304,050900,10.291,10.291,10.290,10.290
EURZAR,20100304,051000,10.290,10.290,10.290,10.290
EURZAR,20100304,051100,10.290,10.290,10.290,10.290
EURZAR,20100304,051200,10.290,10.291,10.290,10.291
EURZAR,20100304,051300,10.291,10.291,10.291,10.291
EURZAR,20100304,051400,10.291,10.291,10.290,10.290
EURZAR,20100304,051500,10.290,10.290,10.290,10.290
EURZAR,20100304,051600,10.289,10.289,10.289,10.289
EURZAR,20100304,051700,10.289,10.289,10.289,10.289
EURZAR,20100304,051800,10.289,10.289,10.289,10.289
EURZAR,20100304,051900,10.289,10.289,10.289,10.289
EURZAR,20100304,052000,10.289,10.290,10.289,10.290
EURZAR,20100304,052100,10.290,10.290,10.290,10.290
EURZAR,20100304,052200,10.290,10.291,10.290,10.291
EURZAR,20100304,052300,10.292,10.292,10.291,10.291
EURZAR,20100304,052400,10.291,10.292,10.290,10.290
EURZAR,20100304,052500,10.288,10.288,10.274,10.274
EURZAR,20100304,052600,10.274,10.280,10.274,10.280
EURZAR,20100304,052700,10.281,10.283,10.281,10.282
EURZAR,20100304,052800,10.281,10.282,10.281,10.282
EURZAR,20100304,052900,10.282,10.283,10.282,10.283
EURZAR,20100304,053000,10.283,10.283,10.283,10.283
EURZAR,20100304,053100,10.282,10.282,10.281,10.282
EURZAR,20100304,053200,10.283,10.283,10.281,10.281
EURZAR,20100304,053300,10.283,10.283,10.274,10.274
EURZAR,20100304,053400,10.267,10.272,10.267,10.272
EURZAR,20100304,053500,10.273,10.279,10.273,10.279
EURZAR,20100304,053600,10.279,10.279,10.278,10.278
EURZAR,20100304,053700,10.278,10.279,10.278,10.279
EURZAR,20100304,053800,10.279,10.279,10.279,10.279
EURZAR,20100304,053900,10.279,10.279,10.279,10.279
EURZAR,20100304,054000,10.279,10.279,10.279,10.279
EURZAR,20100304,054100,10.279,10.279,10.278,10.279
EURZAR,20100304,054200,10.279,10.279,10.278,10.279
EURZAR,20100304,054300,10.279,10.281,10.279,10.281
EURZAR,20100304,054400,10.277,10.279,10.276,10.279
EURZAR,20100304,054500,10.279,10.283,10.279,10.283
EURZAR,20100304,054600,10.284,10.285,10.284,10.285
EURZAR,20100304,054700,10.285,10.287,10.285,10.287
EURZAR,20100304,054800,10.287,10.287,10.287,10.287
EURZAR,20100304,054900,10.287,10.287,10.287,10.287
EURZAR,20100304,055000,10.288,10.288,10.287,10.287
EURZAR,20100304,055100,10.287,10.287,10.284,10.284
EURZAR,20100304,055200,10.284,10.284,10.284,10.284
EURZAR,20100304,055300,10.284,10.284,10.284,10.284
EURZAR,20100304,055400,10.284,10.284,10.284,10.284
EURZAR,20100304,055500,10.283,10.283,10.283,10.283
EURZAR,20100304,055600,10.282,10.282,10.282,10.282
EURZAR,20100304,055700,10.283,10.283,10.283,10.283
EURZAR,20100304,055800,10.283,10.283,10.283,10.283
EURZAR,20100304,055900,10.283,10.283,10.281,10.281
EURZAR,20100304,060000,10.281,10.281,10.280,10.280
EURZAR,20100304,060100,10.281,10.281,10.281,10.281
EURZAR,20100304,060200,10.280,10.280,10.280,10.280
EURZAR,20100304,060300,10.280,10.280,10.279,10.279
EURZAR,20100304,060400,10.279,10.279,10.277,10.277
EURZAR,20100304,060500,10.277,10.277,10.277,10.277
EURZAR,20100304,060600,10.278,10.278,10.278,10.278
EURZAR,20100304,060700,10.278,10.279,10.278,10.279
EURZAR,20100304,060800,10.279,10.279,10.279,10.279
EURZAR,20100304,060900,10.279,10.279,10.279,10.279
EURZAR,20100304,061000,10.279,10.279,10.279,10.279
EURZAR,20100304,061100,10.279,10.280,10.279,10.280
EURZAR,20100304,061200,10.280,10.281,10.280,10.280
EURZAR,20100304,061300,10.281,10.281,10.281,10.281
EURZAR,20100304,061400,10.281,10.281,10.281,10.281
EURZAR,20100304,061500,10.280,10.280,10.280,10.280
EURZAR,20100304,061600,10.280,10.280,10.279,10.279
EURZAR,20100304,061700,10.279,10.279,10.277,10.277
EURZAR,20100304,061800,10.277,10.277,10.274,10.274
EURZAR,20100304,061900,10.274,10.274,10.267,10.267
EURZAR,20100304,062000,10.272,10.272,10.270,10.270
EURZAR,20100304,062100,10.270,10.270,10.268,10.268
EURZAR,20100304,062200,10.269,10.269,10.269,10.269
EURZAR,20100304,062300,10.269,10.270,10.269,10.270
EURZAR,20100304,062400,10.270,10.270,10.270,10.270
EURZAR,20100304,062500,10.270,10.271,10.270,10.271
EURZAR,20100304,062600,10.271,10.271,10.270,10.270
EURZAR,20100304,062700,10.270,10.270,10.270,10.270
EURZAR,20100304,062800,10.270,10.270,10.267,10.267
EURZAR,20100304,062900,10.267,10.269,10.267,10.269
EURZAR,20100304,063000,10.269,10.269,10.267,10.267
EURZAR,20100304,063100,10.267,10.267,10.267,10.267
EURZAR,20100304,063200,10.267,10.267,10.267,10.267
EURZAR,20100304,063300,10.267,10.267,10.267,10.267
EURZAR,20100304,063400,10.267,10.267,10.267,10.267
EURZAR,20100304,063500,10.267,10.267,10.267,10.267
EURZAR,20100304,063600,10.267,10.267,10.267,10.267
EURZAR,20100304,063700,10.267,10.267,10.267,10.267
EURZAR,20100304,063800,10.267,10.267,10.267,10.267
EURZAR,20100304,063900,10.267,10.267,10.265,10.265
EURZAR,20100304,064000,10.265,10.266,10.265,10.266
EURZAR,20100304,064100,10.266,10.266,10.265,10.265
EURZAR,20100304,064200,10.265,10.266,10.265,10.266
EURZAR,20100304,064300,10.267,10.267,10.267,10.267
EURZAR,20100304,064400,10.267,10.269,10.267,10.269
EURZAR,20100304,064500,10.270,10.270,10.270,10.270
EURZAR,20100304,064600,10.269,10.269,10.269,10.269
EURZAR,20100304,064700,10.269,10.269,10.269,10.269
EURZAR,20100304,064800,10.269,10.269,10.269,10.269
EURZAR,20100304,064900,10.269,10.269,10.269,10.269
EURZAR,20100304,065000,10.269,10.271,10.269,10.271
EURZAR,20100304,065100,10.271,10.271,10.271,10.271
EURZAR,20100304,065200,10.271,10.271,10.270,10.270
EURZAR,20100304,065300,10.270,10.270,10.270,10.270
EURZAR,20100304,065400,10.270,10.270,10.270,10.270
EURZAR,20100304,065500,10.270,10.270,10.270,10.270
EURZAR,20100304,065600,10.271,10.272,10.271,10.272
EURZAR,20100304,065700,10.273,10.273,10.272,10.272
EURZAR,20100304,065800,10.272,10.273,10.272,10.273
EURZAR,20100304,065900,10.272,10.272,10.272,10.272
EURZAR,20100304,070000,10.271,10.271,10.271,10.271
EURZAR,20100304,070100,10.271,10.271,10.271,10.271
EURZAR,20100304,070200,10.271,10.271,10.271,10.271
EURZAR,20100304,070300,10.271,10.272,10.271,10.272
EURZAR,20100304,070400,10.274,10.274,10.274,10.274
EURZAR,20100304,070500,10.274,10.274,10.273,10.273
EURZAR,20100304,070600,10.273,10.273,10.271,10.271
EURZAR,20100304,070700,10.271,10.271,10.270,10.270
EURZAR,20100304,070800,10.269,10.270,10.269,10.270
EURZAR,20100304,070900,10.270,10.270,10.270,10.270
EURZAR,20100304,071000,10.270,10.270,10.267,10.267
EURZAR,20100304,071100,10.267,10.267,10.267,10.267
EURZAR,20100304,071200,10.267,10.267,10.267,10.267
EURZAR,20100304,071300,10.267,10.268,10.267,10.268
EURZAR,20100304,071400,10.268,10.268,10.267,10.267
EURZAR,20100304,071500,10.267,10.268,10.267,10.268
EURZAR,20100304,071600,10.268,10.271,10.268,10.271
EURZAR,20100304,071700,10.271,10.273,10.271,10.273
EURZAR,20100304,071800,10.273,10.273,10.272,10.272
EURZAR,20100304,071900,10.273,10.273,10.273,10.273
EURZAR,20100304,072000,10.273,10.274,10.273,10.273
EURZAR,20100304,072100,10.273,10.273,10.272,10.272
EURZAR,20100304,072200,10.274,10.276,10.274,10.276
EURZAR,20100304,072300,10.276,10.276,10.274,10.274
EURZAR,20100304,072400,10.274,10.274,10.274,10.274
EURZAR,20100304,072500,10.273,10.273,10.272,10.272
EURZAR,20100304,072600,10.273,10.273,10.272,10.273
EURZAR,20100304,072700,10.273,10.273,10.273,10.273
EURZAR,20100304,072800,10.273,10.273,10.272,10.272
EURZAR,20100304,072900,10.272,10.272,10.272,10.272
EURZAR,20100304,073000,10.272,10.272,10.272,10.272
EURZAR,20100304,073100,10.271,10.271,10.270,10.270
EURZAR,20100304,073200,10.270,10.271,10.270,10.271
EURZAR,20100304,073300,10.271,10.272,10.271,10.272
EURZAR,20100304,073400,10.272,10.272,10.272,10.272
EURZAR,20100304,073500,10.272,10.276,10.272,10.276
EURZAR,20100304,073600,10.277,10.279,10.277,10.279
EURZAR,20100304,073700,10.278,10.278,10.277,10.277
EURZAR,20100304,073800,10.277,10.278,10.277,10.277
EURZAR,20100304,073900,10.277,10.277,10.271,10.273
EURZAR,20100304,074000,10.274,10.274,10.269,10.269
EURZAR,20100304,074100,10.269,10.270,10.268,10.268
EURZAR,20100304,074200,10.267,10.267,10.265,10.265
EURZAR,20100304,074300,10.265,10.265,10.260,10.262
EURZAR,20100304,074400,10.263,10.267,10.263,10.267
EURZAR,20100304,074500,10.267,10.267,10.266,10.266
EURZAR,20100304,074600,10.265,10.266,10.264,10.264
EURZAR,20100304,074700,10.266,10.272,10.266,10.272
EURZAR,20100304,074800,10.274,10.277,10.274,10.277
EURZAR,20100304,074900,10.278,10.279,10.277,10.279
EURZAR,20100304,075000,10.280,10.282,10.278,10.279
EURZAR,20100304,075100,10.278,10.278,10.276,10.276
EURZAR,20100304,075200,10.276,10.278,10.274,10.274
EURZAR,20100304,075300,10.278,10.279,10.278,10.279
EURZAR,20100304,075400,10.277,10.278,10.275,10.278
EURZAR,20100304,075500,10.279,10.282,10.279,10.281
EURZAR,20100304,075600,10.281,10.281,10.280,10.280
EURZAR,20100304,075700,10.279,10.281,10.277,10.277
EURZAR,20100304,075800,10.276,10.278,10.274,10.278
EURZAR,20100304,075900,10.278,10.281,10.278,10.279
EURZAR,20100304,080000,10.273,10.277,10.270,10.277
EURZAR,20100304,080100,10.275,10.275,10.275,10.275
EURZAR,20100304,080200,10.276,10.276,10.266,10.267
EURZAR,20100304,080300,10.270,10.272,10.270,10.272
EURZAR,20100304,080400,10.273,10.275,10.273,10.275
EURZAR,20100304,080500,10.276,10.277,10.275,10.275
EURZAR,20100304,080600,10.274,10.277,10.274,10.277
EURZAR,20100304,080700,10.279,10.280,10.279,10.280
EURZAR,20100304,080800,10.280,10.280,10.278,10.279
EURZAR,20100304,080900,10.278,10.278,10.275,10.275
EURZAR,20100304,081000,10.272,10.272,10.269,10.269
EURZAR,20100304,081100,10.269,10.269,10.267,10.267
EURZAR,20100304,081200,10.266,10.266,10.266,10.266
EURZAR,20100304,081300,10.267,10.271,10.264,10.269
EURZAR,20100304,081400,10.270,10.271,10.270,10.271
EURZAR,20100304,081500,10.273,10.273,10.269,10.269
EURZAR,20100304,081600,10.269,10.269,10.267,10.267
EURZAR,20100304,081700,10.267,10.269,10.267,10.269
EURZAR,20100304,081800,10.270,10.271,10.270,10.270
EURZAR,20100304,081900,10.269,10.269,10.267,10.267
EURZAR,20100304,082000,10.267,10.267,10.265,10.265
EURZAR,20100304,082100,10.264,10.264,10.262,10.262
EURZAR,20100304,082200,10.265,10.270,10.265,10.269
EURZAR,20100304,082300,10.268,10.268,10.264,10.264
EURZAR,20100304,082400,10.264,10.264,10.262,10.262
EURZAR,20100304,082500,10.262,10.262,10.262,10.262
EURZAR,20100304,082600,10.263,10.263,10.263,10.263
EURZAR,20100304,082700,10.263,10.263,10.262,10.262
EURZAR,20100304,082800,10.262,10.263,10.259,10.259
EURZAR,20100304,082900,10.261,10.262,10.261,10.262
EURZAR,20100304,083000,10.262,10.263,10.262,10.263
EURZAR,20100304,083100,10.263,10.264,10.261,10.261
EURZAR,20100304,083200,10.261,10.261,10.259,10.259
EURZAR,20100304,083300,10.259,10.260,10.258,10.260
EURZAR,20100304,083400,10.260,10.260,10.260,10.260
EURZAR,20100304,083500,10.259,10.259,10.259,10.259
EURZAR,20100304,083600,10.259,10.259,10.258,10.258
EURZAR,20100304,083700,10.258,10.259,10.258,10.259
EURZAR,20100304,083800,10.259,10.259,10.259,10.259
EURZAR,20100304,083900,10.257,10.257,10.255,10.255
EURZAR,20100304,084000,10.254,10.254,10.253,10.254
EURZAR,20100304,084100,10.255,10.258,10.255,10.258
EURZAR,20100304,084200,10.259,10.259,10.250,10.250
EURZAR,20100304,084300,10.252,10.253,10.252,10.253
EURZAR,20100304,084400,10.254,10.258,10.254,10.257
EURZAR,20100304,084500,10.256,10.256,10.254,10.256
EURZAR,20100304,084600,10.256,10.258,10.256,10.258
EURZAR,20100304,084700,10.258,10.258,10.255,10.255
EURZAR,20100304,084800,10.254,10.254,10.250,10.254
EURZAR,20100304,084900,10.255,10.258,10.255,10.258
EURZAR,20100304,085000,10.257,10.257,10.255,10.255
EURZAR,20100304,085100,10.256,10.258,10.251,10.251
EURZAR,20100304,085200,10.250,10.252,10.249,10.250
EURZAR,20100304,085300,10.251,10.253,10.251,10.253
EURZAR,20100304,085400,10.253,10.259,10.253,10.259
EURZAR,20100304,085500,10.260,10.260,10.257,10.257
EURZAR,20100304,085600,10.257,10.259,10.257,10.259
EURZAR,20100304,085700,10.260,10.260,10.260,10.260
EURZAR,20100304,085800,10.259,10.259,10.259,10.259
EURZAR,20100304,085900,10.259,10.259,10.257,10.257
EURZAR,20100304,090000,10.257,10.259,10.257,10.259
EURZAR,20100304,090100,10.260,10.260,10.259,10.259
EURZAR,20100304,090200,10.259,10.260,10.259,10.260
EURZAR,20100304,090300,10.260,10.260,10.255,10.255
EURZAR,20100304,090400,10.255,10.260,10.255,10.260
EURZAR,20100304,090500,10.261,10.261,10.260,10.260
EURZAR,20100304,090600,10.261,10.261,10.255,10.255
EURZAR,20100304,090700,10.253,10.253,10.252,10.252
EURZAR,20100304,090800,10.252,10.252,10.249,10.249
EURZAR,20100304,090900,10.252,10.256,10.252,10.256
EURZAR,20100304,091000,10.257,10.257,10.253,10.253
EURZAR,20100304,091100,10.253,10.255,10.253,10.255
EURZAR,20100304,091200,10.255,10.256,10.255,10.256
EURZAR,20100304,091300,10.254,10.258,10.254,10.258
EURZAR,20100304,091400,10.257,10.257,10.256,10.256
EURZAR,20100304,091500,10.256,10.256,10.255,10.255
EURZAR,20100304,091600,10.255,10.256,10.255,10.256
EURZAR,20100304,091700,10.256,10.256,10.256,10.256
EURZAR,20100304,091800,10.256,10.257,10.256,10.257
EURZAR,20100304,091900,10.256,10.257,10.256,10.257
EURZAR,20100304,092000,10.258,10.258,10.257,10.257
EURZAR,20100304,092100,10.257,10.257,10.257,10.257
EURZAR,20100304,092200,10.256,10.256,10.253,10.253
EURZAR,20100304,092300,10.252,10.252,10.250,10.250
EURZAR,20100304,092400,10.251,10.255,10.251,10.255
EURZAR,20100304,092500,10.255,10.256,10.255,10.256
EURZAR,20100304,092600,10.256,10.257,10.254,10.254
EURZAR,20100304,092700,10.253,10.254,10.253,10.253
EURZAR,20100304,092800,10.253,10.253,10.253,10.253
EURZAR,20100304,092900,10.253,10.253,10.252,10.252
EURZAR,20100304,093000,10.253,10.253,10.246,10.246
EURZAR,20100304,093100,10.249,10.251,10.249,10.251
EURZAR,20100304,093200,10.251,10.253,10.250,10.250
EURZAR,20100304,093300,10.247,10.253,10.247,10.253
EURZAR,20100304,093400,10.253,10.253,10.253,10.253
EURZAR,20100304,093500,10.249,10.256,10.249,10.256
EURZAR,20100304,093600,10.257,10.258,10.257,10.258
EURZAR,20100304,093700,10.259,10.260,10.259,10.260
EURZAR,20100304,093800,10.260,10.262,10.260,10.262
EURZAR,20100304,093900,10.260,10.261,10.257,10.261
EURZAR,20100304,094000,10.261,10.261,10.261,10.261
EURZAR,20100304,094100,10.262,10.264,10.262,10.264
EURZAR,20100304,094200,10.264,10.264,10.263,10.264
EURZAR,20100304,094300,10.264,10.265,10.264,10.264
EURZAR,20100304,094400,10.262,10.262,10.261,10.262
EURZAR,20100304,094500,10.262,10.264,10.262,10.264
EURZAR,20100304,094600,10.265,10.265,10.263,10.263
EURZAR,20100304,094700,10.264,10.264,10.262,10.263
EURZAR,20100304,094800,10.264,10.264,10.263,10.263
EURZAR,20100304,094900,10.263,10.267,10.263,10.267
EURZAR,20100304,095000,10.267,10.267,10.267,10.267
EURZAR,20100304,095100,10.267,10.269,10.267,10.269
EURZAR,20100304,095200,10.268,10.268,10.268,10.268
EURZAR,20100304,095300,10.267,10.267,10.267,10.267
EURZAR,20100304,095400,10.266,10.266,10.266,10.266
EURZAR,20100304,095500,10.265,10.266,10.264,10.266
EURZAR,20100304,095600,10.267,10.267,10.266,10.266
EURZAR,20100304,095700,10.265,10.267,10.265,10.265
EURZAR,20100304,095800,10.263,10.266,10.263,10.264
EURZAR,20100304,095900,10.263,10.263,10.260,10.262
EURZAR,20100304,100000,10.262,10.262,10.261,10.262
EURZAR,20100304,100100,10.264,10.266,10.262,10.262
EURZAR,20100304,100200,10.262,10.262,10.262,10.262
EURZAR,20100304,100300,10.263,10.263,10.261,10.261
EURZAR,20100304,100400,10.261,10.262,10.259,10.262
EURZAR,20100304,100500,10.263,10.263,10.262,10.262
EURZAR,20100304,100600,10.262,10.269,10.262,10.269
EURZAR,20100304,100700,10.267,10.267,10.264,10.264
EURZAR,20100304,100800,10.264,10.264,10.263,10.263
EURZAR,20100304,100900,10.263,10.264,10.257,10.257
EURZAR,20100304,101000,10.258,10.266,10.258,10.266
EURZAR,20100304,101100,10.264,10.266,10.264,10.266
EURZAR,20100304,101200,10.265,10.266,10.265,10.266
EURZAR,20100304,101300,10.266,10.266,10.265,10.265
EURZAR,20100304,101400,10.265,10.266,10.265,10.266
EURZAR,20100304,101500,10.266,10.266,10.264,10.264
EURZAR,20100304,101600,10.264,10.264,10.264,10.264
EURZAR,20100304,101700,10.264,10.264,10.262,10.263
EURZAR,20100304,101800,10.264,10.265,10.264,10.265
EURZAR,20100304,101900,10.264,10.264,10.264,10.264
EURZAR,20100304,102000,10.264,10.265,10.264,10.265
EURZAR,20100304,102100,10.267,10.270,10.267,10.270
EURZAR,20100304,102200,10.269,10.269,10.267,10.267
EURZAR,20100304,102300,10.266,10.267,10.266,10.267
EURZAR,20100304,102400,10.267,10.268,10.267,10.268
EURZAR,20100304,102500,10.267,10.267,10.263,10.263
EURZAR,20100304,102600,10.262,10.266,10.262,10.266
EURZAR,20100304,102700,10.265,10.265,10.261,10.261
EURZAR,20100304,102800,10.261,10.261,10.260,10.260
EURZAR,20100304,102900,10.262,10.262,10.262,10.262
EURZAR,20100304,103000,10.262,10.263,10.261,10.261
EURZAR,20100304,103100,10.261,10.263,10.261,10.263
EURZAR,20100304,103200,10.263,10.263,10.262,10.262
EURZAR,20100304,103300,10.262,10.262,10.262,10.262
EURZAR,20100304,103400,10.262,10.262,10.262,10.262
EURZAR,20100304,103500,10.262,10.262,10.261,10.262
EURZAR,20100304,103600,10.262,10.262,10.262,10.262
EURZAR,20100304,103700,10.262,10.263,10.260,10.260
EURZAR,20100304,103800,10.257,10.265,10.257,10.265
EURZAR,20100304,103900,10.264,10.264,10.262,10.262
EURZAR,20100304,104000,10.260,10.260,10.255,10.255
EURZAR,20100304,104100,10.255,10.257,10.255,10.255
EURZAR,20100304,104200,10.255,10.255,10.255,10.255
EURZAR,20100304,104300,10.255,10.255,10.253,10.253
EURZAR,20100304,104400,10.254,10.254,10.253,10.254
EURZAR,20100304,104500,10.254,10.254,10.253,10.253
EURZAR,20100304,104600,10.253,10.253,10.253,10.253
EURZAR,20100304,104700,10.253,10.253,10.252,10.252
EURZAR,20100304,104800,10.252,10.252,10.252,10.252
EURZAR,20100304,104900,10.252,10.252,10.252,10.252
EURZAR,20100304,105000,10.252,10.253,10.252,10.252
EURZAR,20100304,105100,10.251,10.252,10.250,10.252
EURZAR,20100304,105200,10.253,10.253,10.253,10.253
EURZAR,20100304,105300,10.253,10.254,10.253,10.253
EURZAR,20100304,105400,10.251,10.252,10.251,10.252
EURZAR,20100304,105500,10.253,10.256,10.253,10.256
EURZAR,20100304,105600,10.256,10.256,10.256,10.256
EURZAR,20100304,105700,10.254,10.254,10.253,10.254
EURZAR,20100304,105800,10.255,10.256,10.255,10.255
EURZAR,20100304,105900,10.255,10.255,10.255,10.255
EURZAR,20100304,110000,10.255,10.255,10.253,10.255
EURZAR,20100304,110100,10.255,10.256,10.253,10.254
EURZAR,20100304,110200,10.254,10.255,10.253,10.253
EURZAR,20100304,110300,10.254,10.254,10.254,10.254
EURZAR,20100304,110400,10.256,10.256,10.253,10.253
EURZAR,20100304,110500,10.253,10.256,10.253,10.255
EURZAR,20100304,110600,10.256,10.257,10.256,10.257
EURZAR,20100304,110700,10.257,10.257,10.257,10.257
EURZAR,20100304,110800,10.256,10.257,10.256,10.257
EURZAR,20100304,110900,10.257,10.257,10.257,10.257
EURZAR,20100304,111000,10.256,10.256,10.253,10.253
EURZAR,20100304,111100,10.252,10.252,10.250,10.250
EURZAR,20100304,111200,10.250,10.252,10.250,10.252
EURZAR,20100304,111300,10.253,10.253,10.251,10.251
EURZAR,20100304,111400,10.253,10.253,10.253,10.253
EURZAR,20100304,111500,10.253,10.253,10.250,10.250
EURZAR,20100304,111600,10.253,10.253,10.253,10.253
EURZAR,20100304,111700,10.253,10.253,10.252,10.252
EURZAR,20100304,111800,10.250,10.251,10.243,10.245
EURZAR,20100304,111900,10.246,10.249,10.246,10.249
EURZAR,20100304,112000,10.250,10.250,10.247,10.248
EURZAR,20100304,112100,10.248,10.248,10.247,10.247
EURZAR,20100304,112200,10.247,10.249,10.247,10.248
EURZAR,20100304,112300,10.247,10.250,10.246,10.249
EURZAR,20100304,112400,10.249,10.249,10.248,10.248
EURZAR,20100304,112500,10.247,10.249,10.247,10.249
EURZAR,20100304,112600,10.249,10.250,10.249,10.249
EURZAR,20100304,112700,10.249,10.250,10.248,10.250
EURZAR,20100304,112800,10.250,10.250,10.250,10.250
EURZAR,20100304,112900,10.250,10.250,10.250,10.250
EURZAR,20100304,113000,10.246,10.248,10.246,10.246
EURZAR,20100304,113100,10.246,10.246,10.246,10.246
EURZAR,20100304,113200,10.246,10.246,10.245,10.245
EURZAR,20100304,113300,10.245,10.246,10.242,10.242
EURZAR,20100304,113400,10.240,10.240,10.225,10.225
EURZAR,20100304,113500,10.224,10.224,10.223,10.224
EURZAR,20100304,113600,10.224,10.230,10.224,10.230
EURZAR,20100304,113700,10.227,10.227,10.220,10.220
EURZAR,20100304,113800,10.220,10.222,10.220,10.222
EURZAR,20100304,113900,10.223,10.227,10.223,10.227
EURZAR,20100304,114000,10.224,10.224,10.222,10.223
EURZAR,20100304,114100,10.225,10.225,10.222,10.222
EURZAR,20100304,114200,10.221,10.222,10.221,10.222
EURZAR,20100304,114300,10.224,10.227,10.224,10.227
EURZAR,20100304,114400,10.227,10.229,10.227,10.229
EURZAR,20100304,114500,10.230,10.233,10.230,10.233
EURZAR,20100304,114600,10.234,10.234,10.229,10.229
EURZAR,20100304,114700,10.230,10.230,10.227,10.228
EURZAR,20100304,114800,10.228,10.231,10.227,10.231
EURZAR,20100304,114900,10.231,10.232,10.231,10.232
EURZAR,20100304,115000,10.233,10.233,10.230,10.233
EURZAR,20100304,115100,10.233,10.234,10.233,10.234
EURZAR,20100304,115200,10.234,10.234,10.231,10.231
EURZAR,20100304,115300,10.231,10.231,10.230,10.230
EURZAR,20100304,115400,10.231,10.232,10.231,10.232
EURZAR,20100304,115500,10.231,10.231,10.230,10.230
EURZAR,20100304,115600,10.229,10.229,10.229,10.229
EURZAR,20100304,115700,10.231,10.231,10.227,10.227
EURZAR,20100304,115800,10.227,10.228,10.227,10.228
EURZAR,20100304,115900,10.228,10.228,10.226,10.226
EURZAR,20100304,120000,10.225,10.225,10.224,10.225
EURZAR,20100304,120100,10.225,10.228,10.225,10.228
EURZAR,20100304,120200,10.228,10.228,10.227,10.227
EURZAR,20100304,120300,10.226,10.226,10.224,10.224
EURZAR,20100304,120400,10.224,10.226,10.224,10.226
EURZAR,20100304,120500,10.227,10.227,10.222,10.222
EURZAR,20100304,120600,10.224,10.225,10.224,10.225
EURZAR,20100304,120700,10.226,10.226,10.226,10.226
EURZAR,20100304,120800,10.223,10.226,10.222,10.225
EURZAR,20100304,120900,10.224,10.224,10.224,10.224
EURZAR,20100304,121000,10.224,10.229,10.224,10.229
EURZAR,20100304,121100,10.230,10.230,10.227,10.227
EURZAR,20100304,121200,10.225,10.226,10.222,10.226
EURZAR,20100304,121300,10.226,10.229,10.226,10.229
EURZAR,20100304,121400,10.230,10.234,10.230,10.234
EURZAR,20100304,121500,10.234,10.234,10.233,10.233
EURZAR,20100304,121600,10.233,10.234,10.232,10.232
EURZAR,20100304,121700,10.232,10.234,10.232,10.234
EURZAR,20100304,121800,10.236,10.237,10.236,10.237
EURZAR,20100304,121900,10.237,10.237,10.234,10.234
EURZAR,20100304,122000,10.233,10.233,10.232,10.233
EURZAR,20100304,122100,10.233,10.233,10.231,10.231
EURZAR,20100304,122200,10.230,10.231,10.229,10.230
EURZAR,20100304,122300,10.231,10.232,10.231,10.232
EURZAR,20100304,122400,10.233,10.233,10.233,10.233
EURZAR,20100304,122500,10.233,10.233,10.229,10.229
EURZAR,20100304,122600,10.229,10.229,10.227,10.227
EURZAR,20100304,122700,10.229,10.233,10.229,10.233
EURZAR,20100304,122800,10.233,10.233,10.230,10.230
EURZAR,20100304,122900,10.230,10.230,10.228,10.228
EURZAR,20100304,123000,10.231,10.231,10.228,10.228
EURZAR,20100304,123100,10.229,10.233,10.229,10.233
EURZAR,20100304,123200,10.234,10.234,10.233,10.233
EURZAR,20100304,123300,10.231,10.232,10.231,10.232
EURZAR,20100304,123400,10.232,10.233,10.232,10.233
EURZAR,20100304,123500,10.233,10.233,10.232,10.232
EURZAR,20100304,123600,10.232,10.233,10.232,10.233
EURZAR,20100304,123700,10.233,10.234,10.233,10.234
EURZAR,20100304,123800,10.232,10.233,10.232,10.233
EURZAR,20100304,123900,10.233,10.234,10.231,10.231
EURZAR,20100304,124000,10.231,10.231,10.231,10.231
EURZAR,20100304,124100,10.231,10.235,10.231,10.232
EURZAR,20100304,124200,10.233,10.237,10.233,10.237
EURZAR,20100304,124300,10.237,10.237,10.237,10.237
EURZAR,20100304,124400,10.237,10.237,10.237,10.237
EURZAR,20100304,124500,10.236,10.236,10.235,10.235
EURZAR,20100304,124600,10.236,10.238,10.236,10.237
EURZAR,20100304,124700,10.237,10.237,10.237,10.237
EURZAR,20100304,124800,10.237,10.238,10.237,10.237
EURZAR,20100304,124900,10.236,10.236,10.236,10.236
EURZAR,20100304,125000,10.235,10.236,10.235,10.235
EURZAR,20100304,125100,10.235,10.236,10.235,10.235
EURZAR,20100304,125200,10.234,10.234,10.230,10.230
EURZAR,20100304,125300,10.230,10.235,10.230,10.235
EURZAR,20100304,125400,10.234,10.234,10.230,10.230
EURZAR,20100304,125500,10.229,10.229,10.229,10.229
EURZAR,20100304,125600,10.229,10.230,10.229,10.230
EURZAR,20100304,125700,10.230,10.230,10.230,10.230
EURZAR,20100304,125800,10.230,10.230,10.227,10.227
EURZAR,20100304,125900,10.228,10.229,10.228,10.229
EURZAR,20100304,130000,10.225,10.229,10.225,10.229
EURZAR,20100304,130100,10.228,10.228,10.228,10.228
EURZAR,20100304,130200,10.229,10.229,10.229,10.229
EURZAR,20100304,130300,10.229,10.229,10.228,10.228
EURZAR,20100304,130400,10.228,10.229,10.228,10.229
EURZAR,20100304,130500,10.230,10.231,10.230,10.230
EURZAR,20100304,130600,10.229,10.231,10.229,10.231
EURZAR,20100304,130700,10.230,10.230,10.229,10.229
EURZAR,20100304,130800,10.229,10.229,10.228,10.228
EURZAR,20100304,130900,10.228,10.229,10.228,10.229
EURZAR,20100304,131000,10.229,10.229,10.229,10.229
EURZAR,20100304,131100,10.230,10.230,10.229,10.229
EURZAR,20100304,131200,10.229,10.229,10.229,10.229
EURZAR,20100304,131300,10.229,10.229,10.229,10.229
EURZAR,20100304,131400,10.229,10.230,10.229,10.229
EURZAR,20100304,131500,10.229,10.230,10.229,10.230
EURZAR,20100304,131600,10.231,10.232,10.228,10.228
EURZAR,20100304,131700,10.226,10.226,10.225,10.225
EURZAR,20100304,131800,10.223,10.223,10.213,10.213
EURZAR,20100304,131900,10.213,10.213,10.209,10.209
EURZAR,20100304,132000,10.210,10.210,10.210,10.210
EURZAR,20100304,132100,10.208,10.208,10.205,10.205
EURZAR,20100304,132200,10.205,10.207,10.205,10.207
EURZAR,20100304,132300,10.207,10.215,10.207,10.215
EURZAR,20100304,132400,10.218,10.218,10.215,10.215
EURZAR,20100304,132500,10.215,10.215,10.213,10.213
EURZAR,20100304,132600,10.211,10.212,10.211,10.212
EURZAR,20100304,132700,10.208,10.209,10.207,10.209
EURZAR,20100304,132800,10.210,10.210,10.207,10.207
EURZAR,20100304,132900,10.207,10.207,10.205,10.205
EURZAR,20100304,133000,10.205,10.205,10.205,10.205
EURZAR,20100304,133100,10.206,10.206,10.205,10.205
EURZAR,20100304,133200,10.203,10.204,10.201,10.204
EURZAR,20100304,133300,10.203,10.203,10.198,10.198
EURZAR,20100304,133400,10.198,10.198,10.198,10.198
EURZAR,20100304,133500,10.198,10.198,10.196,10.196
EURZAR,20100304,133600,10.196,10.196,10.195,10.196
EURZAR,20100304,133700,10.197,10.197,10.194,10.194
EURZAR,20100304,133800,10.194,10.197,10.194,10.197
EURZAR,20100304,133900,10.199,10.199,10.198,10.198
EURZAR,20100304,134000,10.198,10.198,10.198,10.198
EURZAR,20100304,134100,10.198,10.198,10.198,10.198
EURZAR,20100304,134200,10.198,10.200,10.197,10.200
EURZAR,20100304,134300,10.201,10.202,10.201,10.202
EURZAR,20100304,134400,10.201,10.201,10.199,10.201
EURZAR,20100304,134500,10.202,10.202,10.199,10.199
EURZAR,20100304,134600,10.199,10.199,10.197,10.197
EURZAR,20100304,134700,10.197,10.198,10.193,10.193
EURZAR,20100304,134800,10.191,10.191,10.191,10.191
EURZAR,20100304,134900,10.191,10.191,10.187,10.187
EURZAR,20100304,135000,10.187,10.189,10.187,10.187
EURZAR,20100304,135100,10.187,10.188,10.186,10.188
EURZAR,20100304,135200,10.189,10.189,10.187,10.187
EURZAR,20100304,135300,10.184,10.185,10.181,10.185
EURZAR,20100304,135400,10.184,10.184,10.183,10.184
EURZAR,20100304,135500,10.184,10.186,10.184,10.186
EURZAR,20100304,135600,10.186,10.188,10.186,10.188
EURZAR,20100304,135700,10.188,10.190,10.188,10.190
EURZAR,20100304,135800,10.190,10.190,10.190,10.190
EURZAR,20100304,135900,10.190,10.190,10.190,10.190
EURZAR,20100304,140000,10.189,10.189,10.188,10.188
EURZAR,20100304,140100,10.188,10.188,10.188,10.188
EURZAR,20100304,140200,10.188,10.190,10.188,10.190
EURZAR,20100304,140300,10.190,10.190,10.190,10.190
EURZAR,20100304,140400,10.190,10.191,10.190,10.190
EURZAR,20100304,140500,10.190,10.194,10.190,10.194
EURZAR,20100304,140600,10.195,10.201,10.195,10.200
EURZAR,20100304,140700,10.199,10.199,10.198,10.198
EURZAR,20100304,140800,10.197,10.198,10.197,10.197
EURZAR,20100304,140900,10.197,10.197,10.192,10.192
EURZAR,20100304,141000,10.192,10.193,10.192,10.193
EURZAR,20100304,141100,10.193,10.194,10.193,10.193
EURZAR,20100304,141200,10.194,10.194,10.194,10.194
EURZAR,20100304,141300,10.194,10.194,10.192,10.192
EURZAR,20100304,141400,10.192,10.192,10.184,10.186
EURZAR,20100304,141500,10.187,10.190,10.187,10.187
EURZAR,20100304,141600,10.186,10.187,10.184,10.185
EURZAR,20100304,141700,10.185,10.186,10.185,10.186
EURZAR,20100304,141800,10.186,10.186,10.185,10.186
EURZAR,20100304,141900,10.187,10.187,10.185,10.186
EURZAR,20100304,142000,10.187,10.188,10.187,10.188
EURZAR,20100304,142100,10.188,10.188,10.188,10.188
EURZAR,20100304,142200,10.188,10.189,10.188,10.189
EURZAR,20100304,142300,10.189,10.189,10.188,10.188
EURZAR,20100304,142400,10.187,10.187,10.185,10.185
EURZAR,20100304,142500,10.184,10.187,10.183,10.187
EURZAR,20100304,142600,10.186,10.186,10.183,10.183
EURZAR,20100304,142700,10.183,10.183,10.183,10.183
EURZAR,20100304,142800,10.184,10.185,10.184,10.185
EURZAR,20100304,142900,10.186,10.186,10.186,10.186
EURZAR,20100304,143000,10.186,10.186,10.184,10.184
EURZAR,20100304,143100,10.184,10.188,10.184,10.188
EURZAR,20100304,143200,10.189,10.189,10.186,10.186
EURZAR,20100304,143300,10.187,10.191,10.187,10.191
EURZAR,20100304,143400,10.191,10.191,10.187,10.188
EURZAR,20100304,143500,10.187,10.189,10.183,10.183
EURZAR,20100304,143600,10.181,10.183,10.176,10.180
EURZAR,20100304,143700,10.182,10.182,10.181,10.181
EURZAR,20100304,143800,10.180,10.181,10.178,10.179
EURZAR,20100304,143900,10.182,10.186,10.182,10.186
EURZAR,20100304,144000,10.185,10.186,10.184,10.184
EURZAR,20100304,144100,10.187,10.188,10.181,10.181
EURZAR,20100304,144200,10.180,10.182,10.179,10.182
EURZAR,20100304,144300,10.183,10.185,10.182,10.185
EURZAR,20100304,144400,10.186,10.191,10.183,10.183
EURZAR,20100304,144500,10.182,10.186,10.182,10.186
EURZAR,20100304,144600,10.186,10.190,10.186,10.190
EURZAR,20100304,144700,10.189,10.189,10.183,10.184
EURZAR,20100304,144800,10.185,10.186,10.182,10.184
EURZAR,20100304,144900,10.185,10.186,10.185,10.186
EURZAR,20100304,145000,10.187,10.187,10.185,10.185
EURZAR,20100304,145100,10.184,10.184,10.183,10.184
EURZAR,20100304,145200,10.183,10.184,10.182,10.184
EURZAR,20100304,145300,10.186,10.187,10.183,10.183
EURZAR,20100304,145400,10.184,10.188,10.184,10.188
EURZAR,20100304,145500,10.189,10.190,10.189,10.190
EURZAR,20100304,145600,10.189,10.193,10.189,10.193
EURZAR,20100304,145700,10.194,10.201,10.194,10.201
EURZAR,20100304,145800,10.200,10.200,10.196,10.197
EURZAR,20100304,145900,10.198,10.198,10.191,10.191
EURZAR,20100304,150000,10.194,10.203,10.194,10.203
EURZAR,20100304,150100,10.202,10.202,10.198,10.198
EURZAR,20100304,150200,10.198,10.199,10.193,10.193
EURZAR,20100304,150300,10.193,10.193,10.193,10.193
EURZAR,20100304,150400,10.193,10.194,10.193,10.194
EURZAR,20100304,150500,10.194,10.194,10.190,10.191
EURZAR,20100304,150600,10.192,10.194,10.192,10.194
EURZAR,20100304,150700,10.194,10.194,10.190,10.190
EURZAR,20100304,150800,10.191,10.191,10.189,10.189
EURZAR,20100304,150900,10.189,10.196,10.189,10.196
EURZAR,20100304,151000,10.197,10.197,10.193,10.193
EURZAR,20100304,151100,10.192,10.194,10.191,10.191
EURZAR,20100304,151200,10.191,10.191,10.190,10.191
EURZAR,20100304,151300,10.189,10.189,10.187,10.188
EURZAR,20100304,151400,10.189,10.189,10.187,10.188
EURZAR,20100304,151500,10.188,10.191,10.188,10.191
EURZAR,20100304,151600,10.191,10.191,10.187,10.187
EURZAR,20100304,151700,10.188,10.189,10.188,10.189
EURZAR,20100304,151800,10.190,10.190,10.188,10.188
EURZAR,20100304,151900,10.188,10.188,10.186,10.186
EURZAR,20100304,152000,10.185,10.188,10.185,10.188
EURZAR,20100304,152100,10.190,10.190,10.190,10.190
EURZAR,20100304,152200,10.190,10.190,10.188,10.188
EURZAR,20100304,152300,10.189,10.190,10.187,10.190
EURZAR,20100304,152400,10.190,10.190,10.186,10.186
EURZAR,20100304,152500,10.185,10.191,10.185,10.191
EURZAR,20100304,152600,10.191,10.193,10.190,10.191
EURZAR,20100304,152700,10.193,10.193,10.193,10.193
EURZAR,20100304,152800,10.193,10.193,10.192,10.193
EURZAR,20100304,152900,10.194,10.196,10.194,10.196
EURZAR,20100304,153000,10.195,10.195,10.193,10.193
EURZAR,20100304,153100,10.192,10.192,10.191,10.191
EURZAR,20100304,153200,10.192,10.193,10.192,10.193
EURZAR,20100304,153300,10.192,10.192,10.185,10.185
EURZAR,20100304,153400,10.185,10.185,10.185,10.185
EURZAR,20100304,153500,10.185,10.185,10.183,10.183
EURZAR,20100304,153600,10.184,10.185,10.184,10.184
EURZAR,20100304,153700,10.182,10.182,10.179,10.180
EURZAR,20100304,153800,10.182,10.184,10.179,10.179
EURZAR,20100304,153900,10.180,10.180,10.180,10.180
EURZAR,20100304,154000,10.181,10.181,10.177,10.177
EURZAR,20100304,154100,10.177,10.177,10.175,10.175
EURZAR,20100304,154200,10.174,10.174,10.172,10.172
EURZAR,20100304,154300,10.171,10.171,10.169,10.169
EURZAR,20100304,154400,10.168,10.175,10.168,10.174
EURZAR,20100304,154500,10.172,10.172,10.168,10.168
EURZAR,20100304,154600,10.167,10.167,10.164,10.165
EURZAR,20100304,154700,10.167,10.176,10.167,10.176
EURZAR,20100304,154800,10.177,10.177,10.170,10.170
EURZAR,20100304,154900,10.169,10.170,10.167,10.168
EURZAR,20100304,155000,10.169,10.169,10.162,10.162
EURZAR,20100304,155100,10.161,10.161,10.161,10.161
EURZAR,20100304,155200,10.161,10.161,10.157,10.158
EURZAR,20100304,155300,10.159,10.163,10.158,10.163
EURZAR,20100304,155400,10.166,10.166,10.161,10.161
EURZAR,20100304,155500,10.160,10.160,10.159,10.159
EURZAR,20100304,155600,10.158,10.158,10.158,10.158
EURZAR,20100304,155700,10.158,10.158,10.156,10.156
EURZAR,20100304,155800,10.155,10.156,10.155,10.155
EURZAR,20100304,155900,10.154,10.154,10.153,10.153
EURZAR,20100304,160000,10.153,10.153,10.152,10.152
EURZAR,20100304,160100,10.151,10.161,10.151,10.159
EURZAR,20100304,160200,10.158,10.159,10.155,10.157
EURZAR,20100304,160300,10.158,10.159,10.157,10.159
EURZAR,20100304,160400,10.158,10.158,10.149,10.151
EURZAR,20100304,160500,10.152,10.155,10.152,10.155
EURZAR,20100304,160600,10.156,10.156,10.155,10.155
EURZAR,20100304,160700,10.155,10.160,10.154,10.160
EURZAR,20100304,160800,10.159,10.165,10.157,10.164
EURZAR,20100304,160900,10.162,10.164,10.160,10.164
EURZAR,20100304,161000,10.165,10.167,10.164,10.167
EURZAR,20100304,161100,10.168,10.171,10.168,10.169
EURZAR,20100304,161200,10.168,10.168,10.166,10.166
EURZAR,20100304,161300,10.165,10.165,10.159,10.159
EURZAR,20100304,161400,10.160,10.163,10.160,10.162
EURZAR,20100304,161500,10.161,10.161,10.152,10.159
EURZAR,20100304,161600,10.160,10.160,10.155,10.156
EURZAR,20100304,161700,10.159,10.163,10.159,10.163
EURZAR,20100304,161800,10.164,10.165,10.164,10.165
EURZAR,20100304,161900,10.165,10.166,10.164,10.166
EURZAR,20100304,162000,10.167,10.173,10.167,10.172
EURZAR,20100304,162100,10.171,10.173,10.171,10.172
EURZAR,20100304,162200,10.171,10.172,10.169,10.169
EURZAR,20100304,162300,10.168,10.168,10.164,10.164
EURZAR,20100304,162400,10.165,10.165,10.162,10.165
EURZAR,20100304,162500,10.166,10.166,10.162,10.162
EURZAR,20100304,162600,10.161,10.161,10.159,10.159
EURZAR,20100304,162700,10.160,10.161,10.155,10.155
EURZAR,20100304,162800,10.156,10.157,10.153,10.153
EURZAR,20100304,162900,10.152,10.152,10.151,10.151
EURZAR,20100304,163000,10.150,10.151,10.149,10.151
EURZAR,20100304,163100,10.150,10.150,10.141,10.141
EURZAR,20100304,163200,10.140,10.144,10.140,10.144
EURZAR,20100304,163300,10.143,10.143,10.137,10.137
EURZAR,20100304,163400,10.138,10.142,10.138,10.142
EURZAR,20100304,163500,10.142,10.146,10.142,10.146
EURZAR,20100304,163600,10.147,10.153,10.147,10.151
EURZAR,20100304,163700,10.150,10.150,10.144,10.145
EURZAR,20100304,163800,10.144,10.146,10.142,10.146
EURZAR,20100304,163900,10.149,10.152,10.149,10.152
EURZAR,20100304,164000,10.153,10.154,10.151,10.154
EURZAR,20100304,164100,10.155,10.157,10.154,10.157
EURZAR,20100304,164200,10.159,10.162,10.156,10.162
EURZAR,20100304,164300,10.161,10.161,10.155,10.156
EURZAR,20100304,164400,10.157,10.161,10.157,10.160
EURZAR,20100304,164500,10.159,10.159,10.157,10.159
EURZAR,20100304,164600,10.158,10.158,10.157,10.157
EURZAR,20100304,164700,10.158,10.162,10.158,10.162
EURZAR,20100304,164800,10.161,10.162,10.158,10.162
EURZAR,20100304,164900,10.163,10.164,10.162,10.162
EURZAR,20100304,165000,10.162,10.163,10.161,10.163
EURZAR,20100304,165100,10.163,10.163,10.155,10.155
EURZAR,20100304,165200,10.158,10.165,10.158,10.164
EURZAR,20100304,165300,10.163,10.167,10.162,10.166
EURZAR,20100304,165400,10.165,10.165,10.160,10.161
EURZAR,20100304,165500,10.161,10.161,10.151,10.151
EURZAR,20100304,165600,10.154,10.165,10.154,10.163
EURZAR,20100304,165700,10.162,10.164,10.162,10.163
EURZAR,20100304,165800,10.162,10.162,10.160,10.160
EURZAR,20100304,165900,10.160,10.160,10.158,10.159
EURZAR,20100304,170000,10.161,10.162,10.161,10.162
EURZAR,20100304,170100,10.162,10.165,10.162,10.165
EURZAR,20100304,170200,10.164,10.165,10.163,10.165
EURZAR,20100304,170300,10.166,10.166,10.165,10.165
EURZAR,20100304,170400,10.165,10.167,10.165,10.167
EURZAR,20100304,170500,10.166,10.166,10.165,10.165
EURZAR,20100304,170600,10.163,10.166,10.163,10.165
EURZAR,20100304,170700,10.165,10.165,10.164,10.165
EURZAR,20100304,170800,10.166,10.167,10.166,10.166
EURZAR,20100304,170900,10.166,10.167,10.166,10.167
EURZAR,20100304,171000,10.167,10.167,10.166,10.167
EURZAR,20100304,171100,10.168,10.172,10.168,10.171
EURZAR,20100304,171200,10.170,10.170,10.170,10.170
EURZAR,20100304,171300,10.169,10.169,10.167,10.167
EURZAR,20100304,171400,10.167,10.167,10.165,10.165
EURZAR,20100304,171500,10.166,10.166,10.165,10.165
EURZAR,20100304,171600,10.167,10.168,10.167,10.168
EURZAR,20100304,171700,10.167,10.171,10.167,10.171
EURZAR,20100304,171800,10.170,10.171,10.170,10.171
EURZAR,20100304,171900,10.172,10.175,10.170,10.170
EURZAR,20100304,172000,10.169,10.169,10.167,10.169
EURZAR,20100304,172100,10.170,10.170,10.168,10.168
EURZAR,20100304,172200,10.167,10.168,10.167,10.168
EURZAR,20100304,172300,10.168,10.169,10.168,10.169
EURZAR,20100304,172400,10.170,10.172,10.170,10.172
EURZAR,20100304,172500,10.171,10.171,10.170,10.170
EURZAR,20100304,172600,10.170,10.173,10.170,10.173
EURZAR,20100304,172700,10.175,10.176,10.174,10.175
EURZAR,20100304,172800,10.175,10.177,10.175,10.177
EURZAR,20100304,172900,10.176,10.176,10.173,10.173
EURZAR,20100304,173000,10.173,10.177,10.173,10.176
EURZAR,20100304,173100,10.175,10.176,10.175,10.175
EURZAR,20100304,173200,10.174,10.174,10.170,10.170
EURZAR,20100304,173300,10.169,10.169,10.162,10.162
EURZAR,20100304,173400,10.161,10.163,10.155,10.155
EURZAR,20100304,173500,10.152,10.152,10.146,10.146
EURZAR,20100304,173600,10.147,10.148,10.144,10.144
EURZAR,20100304,173700,10.145,10.148,10.142,10.142
EURZAR,20100304,173800,10.141,10.141,10.139,10.139
EURZAR,20100304,173900,10.139,10.142,10.139,10.142
EURZAR,20100304,174000,10.141,10.141,10.139,10.139
EURZAR,20100304,174100,10.136,10.141,10.135,10.141
EURZAR,20100304,174200,10.143,10.146,10.143,10.145
EURZAR,20100304,174300,10.144,10.145,10.142,10.145
EURZAR,20100304,174400,10.145,10.147,10.145,10.147
EURZAR,20100304,174500,10.146,10.148,10.145,10.148
EURZAR,20100304,174600,10.147,10.147,10.141,10.146
EURZAR,20100304,174700,10.147,10.147,10.147,10.147
EURZAR,20100304,174800,10.147,10.150,10.147,10.149
EURZAR,20100304,174900,10.149,10.149,10.142,10.145
EURZAR,20100304,175000,10.148,10.149,10.144,10.144
EURZAR,20100304,175100,10.143,10.147,10.143,10.147
EURZAR,20100304,175200,10.146,10.147,10.145,10.145
EURZAR,20100304,175300,10.143,10.144,10.142,10.142
EURZAR,20100304,175400,10.141,10.144,10.139,10.144
EURZAR,20100304,175500,10.141,10.141,10.138,10.140
EURZAR,20100304,175600,10.140,10.144,10.140,10.144
EURZAR,20100304,175700,10.143,10.143,10.138,10.140
EURZAR,20100304,175800,10.141,10.147,10.141,10.147
EURZAR,20100304,175900,10.147,10.147,10.146,10.146
EURZAR,20100304,180000,10.148,10.148,10.148,10.148
EURZAR,20100304,180100,10.148,10.148,10.143,10.144
EURZAR,20100304,180200,10.145,10.145,10.145,10.145
EURZAR,20100304,180300,10.145,10.145,10.143,10.143
EURZAR,20100304,180400,10.143,10.143,10.142,10.142
EURZAR,20100304,180500,10.141,10.141,10.141,10.141
EURZAR,20100304,180600,10.141,10.148,10.141,10.148
EURZAR,20100304,180700,10.149,10.151,10.149,10.151
EURZAR,20100304,180800,10.152,10.152,10.148,10.148
EURZAR,20100304,180900,10.146,10.148,10.146,10.147
EURZAR,20100304,181000,10.148,10.149,10.146,10.146
EURZAR,20100304,181100,10.147,10.147,10.143,10.146
EURZAR,20100304,181200,10.147,10.147,10.136,10.136
EURZAR,20100304,181300,10.140,10.145,10.140,10.144
EURZAR,20100304,181400,10.145,10.148,10.145,10.148
EURZAR,20100304,181500,10.149,10.155,10.149,10.155
EURZAR,20100304,181600,10.156,10.156,10.150,10.150
EURZAR,20100304,181700,10.149,10.151,10.149,10.151
EURZAR,20100304,181800,10.151,10.155,10.151,10.155
EURZAR,20100304,181900,10.156,10.159,10.156,10.156
EURZAR,20100304,182000,10.153,10.159,10.152,10.159
EURZAR,20100304,182100,10.160,10.161,10.160,10.161
EURZAR,20100304,182200,10.155,10.159,10.152,10.159
EURZAR,20100304,182300,10.159,10.161,10.159,10.161
EURZAR,20100304,182400,10.161,10.162,10.160,10.160
EURZAR,20100304,182500,10.160,10.160,10.160,10.160
EURZAR,20100304,182600,10.160,10.160,10.160,10.160
EURZAR,20100304,182700,10.156,10.156,10.152,10.152
EURZAR,20100304,182800,10.154,10.155,10.154,10.155
EURZAR,20100304,182900,10.156,10.156,10.156,10.156
EURZAR,20100304,183000,10.157,10.157,10.157,10.157
EURZAR,20100304,183100,10.157,10.157,10.152,10.152
EURZAR,20100304,183200,10.152,10.155,10.152,10.152
EURZAR,20100304,183300,10.152,10.152,10.148,10.148
EURZAR,20100304,183400,10.147,10.147,10.146,10.146
EURZAR,20100304,183500,10.146,10.146,10.145,10.145
EURZAR,20100304,183600,10.145,10.145,10.144,10.144
EURZAR,20100304,183700,10.144,10.145,10.144,10.145
EURZAR,20100304,183800,10.145,10.149,10.145,10.149
EURZAR,20100304,183900,10.152,10.153,10.152,10.153
EURZAR,20100304,184000,10.154,10.154,10.153,10.153
EURZAR,20100304,184100,10.153,10.154,10.153,10.153
EURZAR,20100304,184200,10.153,10.153,10.153,10.153
EURZAR,20100304,184300,10.152,10.152,10.152,10.152
EURZAR,20100304,184400,10.152,10.156,10.152,10.156
EURZAR,20100304,184500,10.156,10.156,10.150,10.150
EURZAR,20100304,184600,10.149,10.149,10.146,10.146
EURZAR,20100304,184700,10.143,10.143,10.142,10.142
EURZAR,20100304,184800,10.137,10.140,10.137,10.140
EURZAR,20100304,184900,10.142,10.143,10.142,10.142
EURZAR,20100304,185000,10.142,10.143,10.142,10.143
EURZAR,20100304,185100,10.143,10.143,10.143,10.143
EURZAR,20100304,185200,10.143,10.143,10.142,10.142
EURZAR,20100304,185300,10.142,10.142,10.142,10.142
EURZAR,20100304,185400,10.142,10.143,10.142,10.143
EURZAR,20100304,185500,10.145,10.147,10.145,10.147
EURZAR,20100304,185600,10.147,10.147,10.147,10.147
EURZAR,20100304,185700,10.146,10.146,10.143,10.143
EURZAR,20100304,185800,10.141,10.141,10.141,10.141
EURZAR,20100304,185900,10.144,10.146,10.144,10.146
EURZAR,20100304,190000,10.146,10.146,10.146,10.146
EURZAR,20100304,190100,10.148,10.148,10.147,10.147
EURZAR,20100304,190200,10.147,10.147,10.146,10.146
EURZAR,20100304,190300,10.146,10.146,10.144,10.144
EURZAR,20100304,190400,10.144,10.144,10.143,10.143
EURZAR,20100304,190500,10.142,10.144,10.142,10.144
EURZAR,20100304,190600,10.144,10.144,10.144,10.144
EURZAR,20100304,190700,10.145,10.145,10.145,10.145
EURZAR,20100304,190800,10.144,10.144,10.144,10.144
EURZAR,20100304,190900,10.144,10.145,10.144,10.145
EURZAR,20100304,191000,10.145,10.145,10.145,10.145
EURZAR,20100304,191100,10.145,10.145,10.143,10.143
EURZAR,20100304,191200,10.143,10.143,10.141,10.141
EURZAR,20100304,191300,10.141,10.141,10.141,10.141
EURZAR,20100304,191400,10.142,10.142,10.142,10.142
EURZAR,20100304,191500,10.142,10.142,10.142,10.142
EURZAR,20100304,191600,10.142,10.142,10.142,10.142
EURZAR,20100304,191700,10.142,10.142,10.142,10.142
EURZAR,20100304,191800,10.142,10.146,10.142,10.145
EURZAR,20100304,191900,10.144,10.144,10.142,10.142
EURZAR,20100304,192000,10.142,10.142,10.142,10.142
EURZAR,20100304,192100,10.142,10.142,10.141,10.141
EURZAR,20100304,192200,10.141,10.141,10.141,10.141
EURZAR,20100304,192300,10.141,10.141,10.141,10.141
EURZAR,20100304,192400,10.140,10.140,10.137,10.137
EURZAR,20100304,192500,10.137,10.137,10.135,10.137
EURZAR,20100304,192600,10.137,10.137,10.135,10.135
EURZAR,20100304,192700,10.135,10.136,10.135,10.135
EURZAR,20100304,192800,10.135,10.136,10.135,10.135
EURZAR,20100304,192900,10.135,10.137,10.135,10.137
EURZAR,20100304,193000,10.138,10.138,10.138,10.138
EURZAR,20100304,193100,10.139,10.142,10.139,10.142
EURZAR,20100304,193200,10.142,10.145,10.142,10.145
EURZAR,20100304,193300,10.144,10.144,10.142,10.142
EURZAR,20100304,193400,10.142,10.142,10.142,10.142
EURZAR,20100304,193500,10.142,10.142,10.142,10.142
EURZAR,20100304,193600,10.142,10.142,10.142,10.142
EURZAR,20100304,193700,10.142,10.142,10.142,10.142
EURZAR,20100304,193800,10.142,10.142,10.141,10.141
EURZAR,20100304,193900,10.140,10.140,10.139,10.139
EURZAR,20100304,194000,10.139,10.139,10.138,10.138
EURZAR,20100304,194100,10.138,10.139,10.138,10.138
EURZAR,20100304,194200,10.138,10.138,10.136,10.136
EURZAR,20100304,194300,10.136,10.136,10.136,10.136
EURZAR,20100304,194400,10.137,10.137,10.137,10.137
EURZAR,20100304,194500,10.136,10.136,10.136,10.136
EURZAR,20100304,194600,10.136,10.136,10.136,10.136
EURZAR,20100304,194700,10.136,10.136,10.136,10.136
EURZAR,20100304,194800,10.136,10.137,10.136,10.137
EURZAR,20100304,194900,10.137,10.137,10.137,10.137
EURZAR,20100304,195000,10.137,10.137,10.136,10.136
EURZAR,20100304,195100,10.135,10.137,10.135,10.137
EURZAR,20100304,195200,10.137,10.138,10.137,10.138
EURZAR,20100304,195300,10.138,10.138,10.138,10.138
EURZAR,20100304,195400,10.139,10.139,10.139,10.139
EURZAR,20100304,195500,10.139,10.139,10.139,10.139
EURZAR,20100304,195600,10.139,10.140,10.139,10.139
EURZAR,20100304,195700,10.139,10.139,10.137,10.137
EURZAR,20100304,195800,10.138,10.138,10.131,10.131
EURZAR,20100304,195900,10.128,10.128,10.128,10.128
EURZAR,20100304,200000,10.127,10.127,10.124,10.124
EURZAR,20100304,200100,10.122,10.122,10.117,10.117
EURZAR,20100304,200200,10.116,10.116,10.114,10.115
EURZAR,20100304,200300,10.115,10.122,10.114,10.122
EURZAR,20100304,200400,10.122,10.128,10.122,10.128
EURZAR,20100304,200500,10.130,10.134,10.130,10.134
EURZAR,20100304,200600,10.135,10.135,10.135,10.135
EURZAR,20100304,200700,10.134,10.134,10.132,10.132
EURZAR,20100304,200800,10.132,10.132,10.130,10.130
EURZAR,20100304,200900,10.130,10.132,10.130,10.132
EURZAR,20100304,201000,10.132,10.132,10.130,10.130
EURZAR,20100304,201100,10.129,10.129,10.129,10.129
EURZAR,20100304,201200,10.128,10.129,10.128,10.129
EURZAR,20100304,201300,10.129,10.130,10.128,10.128
EURZAR,20100304,201400,10.129,10.130,10.129,10.130
EURZAR,20100304,201500,10.130,10.132,10.130,10.132
EURZAR,20100304,201600,10.132,10.132,10.130,10.130
EURZAR,20100304,201700,10.130,10.130,10.128,10.128
EURZAR,20100304,201800,10.128,10.131,10.128,10.131
EURZAR,20100304,201900,10.130,10.136,10.130,10.136
EURZAR,20100304,202000,10.137,10.140,10.136,10.136
EURZAR,20100304,202100,10.137,10.137,10.134,10.134
EURZAR,20100304,202200,10.135,10.135,10.134,10.134
EURZAR,20100304,202300,10.133,10.133,10.131,10.132
EURZAR,20100304,202400,10.131,10.131,10.128,10.128
EURZAR,20100304,202500,10.128,10.128,10.126,10.126
EURZAR,20100304,202600,10.126,10.128,10.126,10.128
EURZAR,20100304,202700,10.128,10.128,10.128,10.128
EURZAR,20100304,202800,10.128,10.130,10.128,10.130
EURZAR,20100304,202900,10.131,10.131,10.129,10.129
EURZAR,20100304,203000,10.129,10.131,10.129,10.131
EURZAR,20100304,203100,10.131,10.131,10.131,10.131
EURZAR,20100304,203200,10.130,10.130,10.130,10.130
EURZAR,20100304,203300,10.130,10.130,10.130,10.130
EURZAR,20100304,203400,10.130,10.131,10.130,10.131
EURZAR,20100304,203500,10.131,10.132,10.131,10.132
EURZAR,20100304,203600,10.133,10.133,10.131,10.131
EURZAR,20100304,203700,10.131,10.131,10.130,10.130
EURZAR,20100304,203800,10.130,10.130,10.129,10.129
EURZAR,20100304,203900,10.129,10.132,10.129,10.132
EURZAR,20100304,204000,10.132,10.134,10.132,10.134
EURZAR,20100304,204100,10.134,10.134,10.134,10.134
EURZAR,20100304,204200,10.133,10.133,10.133,10.133
EURZAR,20100304,204300,10.133,10.133,10.133,10.133
EURZAR,20100304,204400,10.133,10.133,10.133,10.133
EURZAR,20100304,204500,10.131,10.131,10.131,10.131
EURZAR,20100304,204600,10.131,10.134,10.131,10.134
EURZAR,20100304,204700,10.134,10.134,10.134,10.134
EURZAR,20100304,204800,10.134,10.135,10.133,10.133
EURZAR,20100304,204900,10.132,10.132,10.127,10.127
EURZAR,20100304,205000,10.125,10.125,10.123,10.123
EURZAR,20100304,205100,10.124,10.124,10.123,10.123
EURZAR,20100304,205200,10.123,10.124,10.123,10.124
EURZAR,20100304,205300,10.124,10.124,10.124,10.124
EURZAR,20100304,205400,10.124,10.125,10.124,10.125
EURZAR,20100304,205500,10.125,10.125,10.124,10.124
EURZAR,20100304,205600,10.124,10.124,10.123,10.124
EURZAR,20100304,205700,10.124,10.126,10.124,10.126
EURZAR,20100304,205800,10.126,10.126,10.125,10.125
EURZAR,20100304,205900,10.125,10.125,10.124,10.124
EURZAR,20100304,210000,10.124,10.124,10.124,10.124
EURZAR,20100304,210100,10.124,10.124,10.124,10.124
EURZAR,20100304,210200,10.124,10.124,10.123,10.123
EURZAR,20100304,210300,10.123,10.123,10.123,10.123
EURZAR,20100304,210400,10.123,10.124,10.123,10.124
EURZAR,20100304,210500,10.124,10.124,10.124,10.124
EURZAR,20100304,210600,10.124,10.124,10.123,10.123
EURZAR,20100304,210700,10.123,10.124,10.123,10.124
EURZAR,20100304,210800,10.125,10.125,10.125,10.125
EURZAR,20100304,210900,10.125,10.125,10.124,10.124
EURZAR,20100304,211000,10.125,10.125,10.124,10.124
EURZAR,20100304,211100,10.124,10.128,10.124,10.128
EURZAR,20100304,211200,10.128,10.132,10.128,10.132
EURZAR,20100304,211300,10.132,10.132,10.130,10.130
EURZAR,20100304,211400,10.130,10.130,10.130,10.130
EURZAR,20100304,211500,10.130,10.130,10.130,10.130
EURZAR,20100304,211600,10.131,10.131,10.131,10.131
EURZAR,20100304,211700,10.131,10.131,10.130,10.130
EURZAR,20100304,211800,10.131,10.131,10.131,10.131
EURZAR,20100304,211900,10.132,10.132,10.132,10.132
EURZAR,20100304,212000,10.132,10.134,10.132,10.134
EURZAR,20100304,212100,10.134,10.134,10.134,10.134
EURZAR,20100304,212200,10.133,10.133,10.133,10.133
EURZAR,20100304,212300,10.133,10.133,10.133,10.133
EURZAR,20100304,212400,10.133,10.133,10.133,10.133
EURZAR,20100304,212500,10.133,10.133,10.133,10.133
EURZAR,20100304,212600,10.133,10.134,10.133,10.134
EURZAR,20100304,212700,10.134,10.134,10.133,10.133
EURZAR,20100304,212800,10.133,10.138,10.131,10.135
EURZAR,20100304,212900,10.139,10.151,10.139,10.144
EURZAR,20100304,213000,10.144,10.144,10.143,10.144
EURZAR,20100304,213100,10.145,10.146,10.145,10.145
EURZAR,20100304,213200,10.144,10.147,10.144,10.147
EURZAR,20100304,213300,10.146,10.146,10.145,10.145
EURZAR,20100304,213400,10.145,10.145,10.145,10.145
EURZAR,20100304,213500,10.144,10.144,10.144,10.144
EURZAR,20100304,213600,10.144,10.144,10.144,10.144
EURZAR,20100304,213700,10.144,10.144,10.144,10.144
EURZAR,20100304,213800,10.144,10.144,10.143,10.144
EURZAR,20100304,213900,10.146,10.146,10.144,10.145
EURZAR,20100304,214000,10.146,10.146,10.146,10.146
EURZAR,20100304,214100,10.147,10.148,10.147,10.148
EURZAR,20100304,214200,10.148,10.148,10.148,10.148
EURZAR,20100304,214300,10.148,10.149,10.148,10.149
EURZAR,20100304,214400,10.149,10.149,10.148,10.148
EURZAR,20100304,214500,10.148,10.148,10.146,10.146
EURZAR,20100304,214600,10.145,10.146,10.145,10.146
EURZAR,20100304,214700,10.146,10.146,10.146,10.146
EURZAR,20100304,214800,10.146,10.146,10.146,10.146
EURZAR,20100304,214900,10.146,10.147,10.146,10.147
EURZAR,20100304,215000,10.147,10.147,10.146,10.146
EURZAR,20100304,215100,10.146,10.146,10.146,10.146
EURZAR,20100304,215200,10.146,10.146,10.146,10.146
EURZAR,20100304,215300,10.146,10.147,10.146,10.147
EURZAR,20100304,215400,10.147,10.148,10.147,10.147
EURZAR,20100304,215500,10.147,10.149,10.147,10.149
EURZAR,20100304,215600,10.149,10.149,10.149,10.149
EURZAR,20100304,215700,10.149,10.149,10.149,10.149
EURZAR,20100304,215800,10.149,10.149,10.149,10.149
EURZAR,20100304,215900,10.149,10.149,10.149,10.149
EURZAR,20100304,220000,10.149,10.149,10.149,10.149
EURZAR,20100304,220100,10.149,10.149,10.146,10.146
EURZAR,20100304,220200,10.145,10.145,10.144,10.144
EURZAR,20100304,220300,10.144,10.144,10.143,10.143
EURZAR,20100304,220400,10.143,10.143,10.143,10.143
EURZAR,20100304,220500,10.143,10.143,10.143,10.143
EURZAR,20100304,220600,10.143,10.143,10.143,10.143
EURZAR,20100304,220700,10.143,10.143,10.142,10.142
EURZAR,20100304,220800,10.142,10.143,10.142,10.143
EURZAR,20100304,220900,10.145,10.145,10.145,10.145
EURZAR,20100304,221000,10.145,10.146,10.145,10.146
EURZAR,20100304,221100,10.146,10.146,10.145,10.145
EURZAR,20100304,221200,10.145,10.145,10.144,10.144
EURZAR,20100304,221300,10.144,10.144,10.144,10.144
EURZAR,20100304,221400,10.144,10.144,10.142,10.142
EURZAR,20100304,221500,10.142,10.142,10.141,10.141
EURZAR,20100304,221600,10.141,10.141,10.140,10.140
EURZAR,20100304,221700,10.140,10.141,10.140,10.141
EURZAR,20100304,221800,10.141,10.141,10.140,10.140
EURZAR,20100304,221900,10.140,10.140,10.139,10.139
EURZAR,20100304,222000,10.139,10.139,10.138,10.138
EURZAR,20100304,222100,10.138,10.138,10.138,10.138
EURZAR,20100304,222200,10.138,10.138,10.137,10.137
EURZAR,20100304,222300,10.137,10.137,10.135,10.135
EURZAR,20100304,222400,10.135,10.135,10.135,10.135
EURZAR,20100304,222500,10.135,10.135,10.135,10.135
EURZAR,20100304,222600,10.135,10.135,10.134,10.134
EURZAR,20100304,222700,10.134,10.134,10.134,10.134
EURZAR,20100304,222800,10.135,10.135,10.135,10.135
EURZAR,20100304,222900,10.135,10.135,10.135,10.135
EURZAR,20100304,223000,10.135,10.135,10.135,10.135
EURZAR,20100304,223100,10.135,10.135,10.135,10.135
EURZAR,20100304,223200,10.135,10.135,10.135,10.135
EURZAR,20100304,223300,10.135,10.137,10.135,10.137
EURZAR,20100304,223400,10.136,10.137,10.136,10.137
EURZAR,20100304,223500,10.137,10.137,10.137,10.137
EURZAR,20100304,223600,10.137,10.137,10.137,10.137
EURZAR,20100304,223700,10.137,10.137,10.137,10.137
EURZAR,20100304,223800,10.137,10.137,10.137,10.137
EURZAR,20100304,223900,10.137,10.137,10.137,10.137
EURZAR,20100304,224000,10.137,10.137,10.137,10.137
EURZAR,20100304,224100,10.137,10.137,10.137,10.137
EURZAR,20100304,224200,10.137,10.137,10.137,10.137
EURZAR,20100304,224300,10.137,10.137,10.137,10.137
EURZAR,20100304,224400,10.137,10.137,10.137,10.137
EURZAR,20100304,224500,10.137,10.137,10.137,10.137
EURZAR,20100304,224600,10.137,10.137,10.137,10.137
EURZAR,20100304,224700,10.137,10.137,10.137,10.137
EURZAR,20100304,224800,10.137,10.137,10.137,10.137
EURZAR,20100304,224900,10.137,10.137,10.137,10.137
EURZAR,20100304,225000,10.137,10.137,10.137,10.137
EURZAR,20100304,225100,10.137,10.137,10.137,10.137
EURZAR,20100304,225200,10.137,10.137,10.137,10.137
EURZAR,20100304,225300,10.137,10.138,10.137,10.138
EURZAR,20100304,225400,10.138,10.140,10.138,10.140
EURZAR,20100304,225500,10.140,10.140,10.140,10.140
EURZAR,20100304,225600,10.141,10.141,10.141,10.141
EURZAR,20100304,225700,10.141,10.141,10.141,10.141
EURZAR,20100304,225800,10.141,10.141,10.141,10.141
EURZAR,20100304,225900,10.141,10.141,10.141,10.141
EURZAR,20100304,230000,10.141,10.141,10.141,10.141
EURZAR,20100304,230100,10.142,10.142,10.142,10.142
EURZAR,20100304,230200,10.142,10.143,10.142,10.143
EURZAR,20100304,230300,10.143,10.145,10.143,10.145
EURZAR,20100304,230400,10.145,10.145,10.145,10.145
EURZAR,20100304,230500,10.145,10.146,10.145,10.146
EURZAR,20100304,230600,10.146,10.146,10.145,10.145
EURZAR,20100304,230700,10.145,10.145,10.145,10.145
EURZAR,20100304,230800,10.145,10.146,10.145,10.146
EURZAR,20100304,230900,10.146,10.146,10.146,10.146
EURZAR,20100304,231000,10.146,10.146,10.145,10.145
EURZAR,20100304,231100,10.145,10.145,10.145,10.145
EURZAR,20100304,231200,10.145,10.145,10.145,10.145
EURZAR,20100304,231300,10.144,10.144,10.143,10.143
EURZAR,20100304,231400,10.144,10.145,10.144,10.145
EURZAR,20100304,231500,10.145,10.145,10.144,10.144
EURZAR,20100304,231600,10.144,10.144,10.143,10.143
EURZAR,20100304,231700,10.143,10.143,10.142,10.142
EURZAR,20100304,231800,10.142,10.142,10.141,10.141
EURZAR,20100304,231900,10.141,10.141,10.141,10.141
EURZAR,20100304,232000,10.141,10.141,10.141,10.141
EURZAR,20100304,232100,10.141,10.141,10.141,10.141
EURZAR,20100304,232200,10.141,10.142,10.141,10.142
EURZAR,20100304,232300,10.142,10.142,10.142,10.142
EURZAR,20100304,232400,10.142,10.142,10.142,10.142
EURZAR,20100304,232500,10.142,10.142,10.142,10.142
EURZAR,20100304,232600,10.142,10.142,10.142,10.142
EURZAR,20100304,232700,10.142,10.142,10.141,10.142
EURZAR,20100304,232800,10.142,10.142,10.142,10.142
EURZAR,20100304,232900,10.142,10.142,10.142,10.142
EURZAR,20100304,233000,10.142,10.142,10.142,10.142
EURZAR,20100304,233100,10.142,10.142,10.142,10.142
EURZAR,20100304,233200,10.142,10.142,10.142,10.142
EURZAR,20100304,233300,10.143,10.145,10.142,10.145
EURZAR,20100304,233400,10.145,10.153,10.145,10.153
EURZAR,20100304,233500,10.152,10.152,10.151,10.151
EURZAR,20100304,233600,10.151,10.152,10.151,10.152
EURZAR,20100304,233700,10.152,10.152,10.151,10.151
EURZAR,20100304,233800,10.150,10.150,10.149,10.149
EURZAR,20100304,233900,10.149,10.149,10.149,10.149
EURZAR,20100304,234000,10.148,10.150,10.148,10.150
EURZAR,20100304,234100,10.152,10.152,10.152,10.152
EURZAR,20100304,234200,10.153,10.153,10.153,10.153
EURZAR,20100304,234300,10.153,10.156,10.153,10.156
EURZAR,20100304,234400,10.156,10.156,10.156,10.156
EURZAR,20100304,234500,10.156,10.156,10.156,10.156
EURZAR,20100304,234600,10.156,10.156,10.156,10.156
EURZAR,20100304,234700,10.156,10.156,10.156,10.156
EURZAR,20100304,234800,10.156,10.156,10.156,10.156
EURZAR,20100304,234900,10.156,10.156,10.156,10.156
EURZAR,20100304,235000,10.155,10.155,10.155,10.155
EURZAR,20100304,235100,10.155,10.156,10.155,10.156
EURZAR,20100304,235200,10.156,10.156,10.155,10.156
EURZAR,20100304,235300,10.156,10.156,10.156,10.156
EURZAR,20100304,235400,10.156,10.156,10.156,10.156
EURZAR,20100304,235500,10.156,10.156,10.156,10.156
EURZAR,20100304,235600,10.156,10.156,10.156,10.156
EURZAR,20100304,235700,10.156,10.156,10.155,10.155
EURZAR,20100304,235800,10.154,10.154,10.154,10.154
EURZAR,20100304,235900,10.153,10.153,10.152,10.153
EURZAR,20100305,000000,10.153,10.153,10.153,10.153
XAUEUR,20100304,000100,831.8,831.8,831.3,831.3
XAUEUR,20100304,000200,831.2,831.2,831.2,831.2
XAUEUR,20100304,000400,831.1,831.2,831.1,831.2
XAUEUR,20100304,000600,831.1,831.1,831.1,831.1
XAUEUR,20100304,000700,831.0,831.0,830.9,830.9
XAUEUR,20100304,000800,830.8,830.9,830.8,830.9
XAUEUR,20100304,000900,831.0,831.0,831.0,831.0
XAUEUR,20100304,001000,831.1,831.2,831.1,831.1
XAUEUR,20100304,001100,831.0,831.0,831.0,831.0
XAUEUR,20100304,001400,830.8,830.8,830.8,830.8
XAUEUR,20100304,001600,830.9,830.9,830.9,830.9
XAUEUR,20100304,001700,831.0,831.0,831.0,831.0
XAUEUR,20100304,001900,831.1,831.1,831.1,831.1
XAUEUR,20100304,002000,831.2,831.2,831.2,831.2
XAUEUR,20100304,002100,831.1,831.1,831.1,831.1
XAUEUR,20100304,002200,831.0,831.0,831.0,831.0
XAUEUR,20100304,002600,830.9,830.9,830.9,830.9
XAUEUR,20100304,002900,831.0,831.0,831.0,831.0
XAUEUR,20100304,003100,831.1,831.1,831.1,831.1
XAUEUR,20100304,003200,831.2,831.2,831.2,831.2
XAUEUR,20100304,003500,831.1,831.1,831.1,831.1
XAUEUR,20100304,003600,831.0,831.0,831.0,831.0
XAUEUR,20100304,004100,831.0,831.0,830.8,830.8
XAUEUR,20100304,004200,831.0,831.0,831.0,831.0
XAUEUR,20100304,004700,831.0,831.0,831.0,831.0
XAUEUR,20100304,005200,831.0,831.0,831.0,831.0
XAUEUR,20100304,005300,831.1,831.2,831.1,831.2
XAUEUR,20100304,005400,831.3,831.5,831.3,831.5
XAUEUR,20100304,005700,831.6,831.6,831.6,831.6
XAUEUR,20100304,005900,831.7,831.8,831.7,831.8
XAUEUR,20100304,010100,831.9,832.0,831.9,832.0
XAUEUR,20100304,010200,831.9,831.9,831.8,831.8
XAUEUR,20100304,010300,831.7,831.7,831.5,831.5
XAUEUR,20100304,010400,831.6,831.7,831.6,831.6
XAUEUR,20100304,010500,831.5,831.7,831.5,831.5
XAUEUR,20100304,010600,831.6,831.6,831.5,831.6
XAUEUR,20100304,010700,831.7,831.7,831.3,831.3
XAUEUR,20100304,010800,831.4,831.5,831.4,831.5
XAUEUR,20100304,011000,831.6,831.6,831.6,831.6
XAUEUR,20100304,011100,831.5,831.5,831.5,831.5
XAUEUR,20100304,011200,831.6,831.6,831.6,831.6
XAUEUR,20100304,011300,831.5,831.5,831.5,831.5
XAUEUR,20100304,011600,831.6,831.7,831.6,831.6
XAUEUR,20100304,011700,831.5,831.5,831.5,831.5
XAUEUR,20100304,012100,831.4,831.4,831.3,831.3
XAUEUR,20100304,012300,831.1,831.1,831.1,831.1
XAUEUR,20100304,012400,831.0,831.0,830.9,830.9
XAUEUR,20100304,012500,830.8,830.8,830.8,830.8
XAUEUR,20100304,012900,830.7,830.7,830.7,830.7
XAUEUR,20100304,013000,830.6,830.6,830.5,830.5
XAUEUR,20100304,013200,830.4,830.4,830.4,830.4
XAUEUR,20100304,013300,830.5,830.5,830.5,830.5
XAUEUR,20100304,013400,830.7,830.7,830.7,830.7
XAUEUR,20100304,013600,830.8,830.8,830.8,830.8
XAUEUR,20100304,014000,830.9,830.9,830.9,830.9
XAUEUR,20100304,014100,830.8,830.8,830.8,830.8
XAUEUR,20100304,014300,830.9,830.9,830.8,830.8
XAUEUR,20100304,014600,830.7,830.7,830.7,830.7
XAUEUR,20100304,014900,830.6,830.6,830.6,830.6
XAUEUR,20100304,015000,830.5,830.5,830.5,830.5
XAUEUR,20100304,015200,830.6,830.6,830.5,830.5
XAUEUR,20100304,015300,830.4,830.5,830.4,830.5
XAUEUR,20100304,015600,830.4,830.4,830.3,830.3
XAUEUR,20100304,015700,830.2,830.2,830.2,830.2
XAUEUR,20100304,015800,830.3,830.3,830.3,830.3
XAUEUR,20100304,015900,830.4,830.5,830.3,830.3
XAUEUR,20100304,020000,830.2,830.2,830.2,830.2
XAUEUR,20100304,020100,830.1,830.1,829.8,829.8
XAUEUR,20100304,020300,829.9,829.9,829.9,829.9
XAUEUR,20100304,020400,829.8,829.8,829.5,829.5
XAUEUR,20100304,020500,829.6,829.6,829.5,829.6
XAUEUR,20100304,020600,829.7,829.7,829.7,829.7
XAUEUR,20100304,020700,829.8,829.8,829.8,829.8
XAUEUR,20100304,020800,829.9,829.9,829.9,829.9
XAUEUR,20100304,020900,829.8,829.8,829.8,829.8
XAUEUR,20100304,021000,829.7,829.8,829.7,829.8
XAUEUR,20100304,021300,829.9,829.9,829.9,829.9
XAUEUR,20100304,021400,829.8,829.8,829.7,829.7
XAUEUR,20100304,021500,829.6,829.6,829.5,829.5
XAUEUR,20100304,021700,829.4,829.4,829.3,829.3
XAUEUR,20100304,021800,829.4,829.5,829.4,829.5
XAUEUR,20100304,022100,829.4,829.4,829.4,829.4
XAUEUR,20100304,022200,829.3,829.4,829.3,829.4
XAUEUR,20100304,022300,829.5,829.5,829.5,829.5
XAUEUR,20100304,022800,829.5,829.5,829.5,829.5
XAUEUR,20100304,023300,829.5,829.5,829.5,829.5
XAUEUR,20100304,023500,829.4,829.4,829.3,829.3
XAUEUR,20100304,023600,829.4,829.4,829.4,829.4
XAUEUR,20100304,023700,829.5,829.7,829.5,829.7
XAUEUR,20100304,023800,829.8,829.8,829.7,829.7
XAUEUR,20100304,023900,829.8,829.8,829.7,829.7
XAUEUR,20100304,024000,829.8,829.8,829.8,829.8
XAUEUR,20100304,024100,829.7,829.7,829.7,829.7
XAUEUR,20100304,024200,829.6,829.6,829.5,829.6
XAUEUR,20100304,024300,829.7,829.7,829.7,829.7
XAUEUR,20100304,024400,829.8,829.8,829.8,829.8
XAUEUR,20100304,024700,829.7,829.7,829.7,829.7
XAUEUR,20100304,024900,829.8,829.8,829.8,829.8
XAUEUR,20100304,025200,829.7,829.7,829.7,829.7
XAUEUR,20100304,025300,829.8,829.8,829.8,829.8
XAUEUR,20100304,025400,829.7,829.7,829.6,829.6
XAUEUR,20100304,025500,829.5,829.5,829.5,829.5
XAUEUR,20100304,025600,829.3,829.3,829.3,829.3
XAUEUR,20100304,030000,829.4,829.4,829.4,829.4
XAUEUR,20100304,030200,829.3,829.3,829.3,829.3
XAUEUR,20100304,030300,829.4,829.4,829.4,829.4
XAUEUR,20100304,030400,829.3,829.3,829.3,829.3
XAUEUR,20100304,030700,829.4,829.4,829.3,829.3
XAUEUR,20100304,030800,829.4,829.4,829.4,829.4
XAUEUR,20100304,031000,829.5,829.5,829.5,829.5
XAUEUR,20100304,031100,829.3,829.3,829.3,829.3
XAUEUR,20100304,031200,829.5,829.5,829.5,829.5
XAUEUR,20100304,031300,829.3,829.3,829.3,829.3
XAUEUR,20100304,031400,829.4,829.4,829.3,829.3
XAUEUR,20100304,031500,829.4,829.4,829.4,829.4
XAUEUR,20100304,031600,829.5,829.5,829.4,829.4
XAUEUR,20100304,031700,829.5,829.5,829.5,829.5
XAUEUR,20100304,031800,829.4,829.4,829.4,829.4
XAUEUR,20100304,031900,829.3,829.3,829.3,829.3
XAUEUR,20100304,032000,829.4,829.5,829.4,829.5
XAUEUR,20100304,032400,829.6,829.6,829.6,829.6
XAUEUR,20100304,032500,829.7,829.8,829.7,829.8
XAUEUR,20100304,032600,829.9,830.0,829.9,830.0
XAUEUR,20100304,032700,829.9,829.9,829.8,829.8
XAUEUR,20100304,032900,829.7,829.7,829.7,829.7
XAUEUR,20100304,033000,829.9,829.9,829.8,829.9
XAUEUR,20100304,033100,830.0,830.0,829.8,829.8
XAUEUR,20100304,033300,829.7,829.7,829.7,829.7
XAUEUR,20100304,033400,829.6,829.6,829.5,829.5
XAUEUR,20100304,033900,829.5,829.5,829.5,829.5
XAUEUR,20100304,034200,829.6,829.7,829.6,829.7
XAUEUR,20100304,034500,829.8,829.8,829.8,829.8
XAUEUR,20100304,034600,829.7,829.7,829.7,829.7
XAUEUR,20100304,034800,829.5,829.5,829.5,829.5
XAUEUR,20100304,035100,829.4,829.4,829.4,829.4
XAUEUR,20100304,035200,829.5,829.8,829.5,829.8
XAUEUR,20100304,035300,829.7,829.7,829.7,829.7
XAUEUR,20100304,035400,829.8,829.8,829.8,829.8
XAUEUR,20100304,035600,829.7,829.7,829.7,829.7
XAUEUR,20100304,035700,829.6,829.6,829.6,829.6
XAUEUR,20100304,035800,829.5,829.7,829.5,829.7
XAUEUR,20100304,040200,829.6,829.7,829.6,829.7
XAUEUR,20100304,040400,829.6,829.6,829.6,829.6
XAUEUR,20100304,040500,829.5,829.5,829.5,829.5
XAUEUR,20100304,040600,829.4,829.4,829.3,829.4
XAUEUR,20100304,040700,829.5,829.5,829.5,829.5
XAUEUR,20100304,040800,829.6,829.7,829.6,829.7
XAUEUR,20100304,041000,829.6,829.7,829.6,829.7
XAUEUR,20100304,041200,829.6,829.6,829.6,829.6
XAUEUR,20100304,041300,829.5,829.5,829.5,829.5
XAUEUR,20100304,041700,829.6,829.8,829.6,829.8
XAUEUR,20100304,041800,829.9,830.0,829.9,830.0
XAUEUR,20100304,041900,829.9,829.9,829.8,829.8
XAUEUR,20100304,042000,829.7,829.7,829.5,829.6
XAUEUR,20100304,042100,829.7,829.7,829.6,829.6
XAUEUR,20100304,042200,829.5,829.7,829.5,829.6
XAUEUR,20100304,042300,829.5,829.8,829.5,829.8
XAUEUR,20100304,042600,829.7,829.7,829.7,829.7
XAUEUR,20100304,042700,829.8,830.0,829.8,830.0
XAUEUR,20100304,042800,829.9,829.9,829.8,829.8
XAUEUR,20100304,043100,829.5,829.5,829.4,829.5
XAUEUR,20100304,043200,829.6,829.7,829.6,829.7
XAUEUR,20100304,043300,829.6,829.6,829.5,829.5
XAUEUR,20100304,043500,829.7,829.7,829.7,829.7
XAUEUR,20100304,043600,829.5,829.6,829.5,829.6
XAUEUR,20100304,043700,829.7,829.7,829.7,829.7
XAUEUR,20100304,043800,829.6,829.6,829.5,829.5
XAUEUR,20100304,044300,829.5,829.5,829.5,829.5
XAUEUR,20100304,044500,829.6,829.7,829.6,829.7
XAUEUR,20100304,044600,829.8,829.8,829.7,829.7
XAUEUR,20100304,044800,829.6,829.7,829.6,829.7
XAUEUR,20100304,044900,829.8,829.8,829.8,829.8
XAUEUR,20100304,045200,829.9,829.9,829.8,829.8
XAUEUR,20100304,045400,829.7,829.8,829.7,829.8
XAUEUR,20100304,045700,829.7,829.8,829.6,829.8
XAUEUR,20100304,050200,829.8,829.8,829.8,829.8
XAUEUR,20100304,050400,829.9,829.9,829.9,829.9
XAUEUR,20100304,050500,829.8,829.8,829.8,829.8
XAUEUR,20100304,050700,829.7,829.7,829.7,829.7
XAUEUR,20100304,050800,829.8,829.8,829.7,829.7
XAUEUR,20100304,051000,829.8,829.8,829.8,829.8
XAUEUR,20100304,051100,829.7,829.8,829.7,829.7
XAUEUR,20100304,051200,829.5,829.5,829.5,829.5
XAUEUR,20100304,051400,829.6,829.6,829.6,829.6
XAUEUR,20100304,051600,829.7,829.7,829.7,829.7
XAUEUR,20100304,051800,829.8,829.8,829.8,829.8
XAUEUR,20100304,051900,829.7,829.7,829.7,829.7
XAUEUR,20100304,052000,829.8,829.8,829.8,829.8
XAUEUR,20100304,052100,829.7,829.7,829.7,829.7
XAUEUR,20100304,052200,829.8,829.8,829.8,829.8
XAUEUR,20100304,052400,829.9,829.9,829.8,829.8
XAUEUR,20100304,052700,829.9,830.0,829.9,830.0
XAUEUR,20100304,053000,829.9,829.9,829.9,829.9
XAUEUR,20100304,053100,829.8,829.8,829.8,829.8
XAUEUR,20100304,053200,829.9,830.0,829.9,830.0
XAUEUR,20100304,053300,830.1,830.2,830.1,830.2
XAUEUR,20100304,053800,830.2,830.2,830.2,830.2
XAUEUR,20100304,053900,830.1,830.1,830.1,830.1
XAUEUR,20100304,054000,830.0,830.0,830.0,830.0
XAUEUR,20100304,054100,830.1,830.2,830.0,830.0
XAUEUR,20100304,054200,830.1,830.2,830.1,830.2
XAUEUR,20100304,054500,830.1,830.2,830.1,830.2
XAUEUR,20100304,054600,830.0,830.0,830.0,830.0
XAUEUR,20100304,054700,830.1,830.1,830.1,830.1
XAUEUR,20100304,054800,830.2,830.2,830.2,830.2
XAUEUR,20100304,055100,830.1,830.2,830.1,830.2
XAUEUR,20100304,055300,830.1,830.1,830.0,830.1
XAUEUR,20100304,055500,830.0,830.0,830.0,830.0
XAUEUR,20100304,055600,830.1,830.2,830.1,830.2
XAUEUR,20100304,055800,830.1,830.1,830.0,830.0
XAUEUR,20100304,055900,830.1,830.1,830.1,830.1
XAUEUR,20100304,060000,830.2,830.2,830.2,830.2
XAUEUR,20100304,060200,830.3,830.3,830.3,830.3
XAUEUR,20100304,060300,830.2,830.2,830.2,830.2
XAUEUR,20100304,060400,830.1,830.1,830.1,830.1
XAUEUR,20100304,060500,830.0,830.0,830.0,830.0
XAUEUR,20100304,060900,830.1,830.2,830.1,830.2
XAUEUR,20100304,061100,830.0,830.0,830.0,830.0
XAUEUR,20100304,061500,830.1,830.1,830.1,830.1
XAUEUR,20100304,061600,830.2,830.3,830.2,830.3
XAUEUR,20100304,061700,830.2,830.2,830.2,830.2
XAUEUR,20100304,061900,830.3,830.3,830.3,830.3
XAUEUR,20100304,062400,830.2,830.2,830.2,830.2
XAUEUR,20100304,062500,830.1,830.2,830.1,830.2
XAUEUR,20100304,062700,830.3,830.3,830.3,830.3
XAUEUR,20100304,062800,830.4,830.4,830.4,830.4
XAUEUR,20100304,062900,830.3,830.3,830.3,830.3
XAUEUR,20100304,063000,830.5,830.5,830.5,830.5
XAUEUR,20100304,063500,830.5,830.5,830.5,830.5
XAUEUR,20100304,063900,830.6,830.8,830.6,830.8
XAUEUR,20100304,064100,830.9,831.0,830.9,831.0
XAUEUR,20100304,064200,830.9,830.9,830.8,830.8
XAUEUR,20100304,064500,830.7,830.7,830.6,830.7
XAUEUR,20100304,064600,830.8,830.8,830.8,830.8
XAUEUR,20100304,064700,830.7,830.9,830.7,830.9
XAUEUR,20100304,064800,831.0,831.0,831.0,831.0
XAUEUR,20100304,065000,830.8,830.8,830.8,830.8
XAUEUR,20100304,065300,830.7,830.7,830.7,830.7
XAUEUR,20100304,065400,830.6,830.6,830.5,830.5
XAUEUR,20100304,065600,830.6,830.6,830.5,830.5
XAUEUR,20100304,070100,830.5,830.5,830.5,830.5
XAUEUR,20100304,070200,830.6,830.6,830.4,830.4
XAUEUR,20100304,070300,830.3,830.3,830.2,830.2
XAUEUR,20100304,070500,830.0,830.0,830.0,830.0
XAUEUR,20100304,070600,830.1,830.2,830.1,830.1
XAUEUR,20100304,070700,830.0,830.0,830.0,830.0
XAUEUR,20100304,071100,829.9,829.9,829.8,829.8
XAUEUR,20100304,071200,829.7,829.7,829.7,829.7
XAUEUR,20100304,071300,829.8,829.8,829.8,829.8
XAUEUR,20100304,071500,829.9,830.0,829.9,830.0
XAUEUR,20100304,071600,830.2,830.2,830.2,830.2
XAUEUR,20100304,071700,830.0,830.0,830.0,830.0
XAUEUR,20100304,072100,829.9,829.9,829.7,829.7
XAUEUR,20100304,072200,829.6,829.6,829.5,829.5
XAUEUR,20100304,072300,829.6,829.7,829.6,829.7
XAUEUR,20100304,072400,829.8,829.8,829.8,829.8
XAUEUR,20100304,072500,829.9,830.0,829.9,830.0
XAUEUR,20100304,072600,829.9,829.9,829.8,829.8
XAUEUR,20100304,072700,829.9,830.0,829.9,830.0
XAUEUR,20100304,073100,830.1,830.2,830.0,830.0
XAUEUR,20100304,073200,830.1,830.1,830.0,830.0
XAUEUR,20100304,073300,830.1,830.1,830.0,830.0
XAUEUR,20100304,073600,829.9,829.9,829.9,829.9
XAUEUR,20100304,073700,830.0,830.2,830.0,830.2
XAUEUR,20100304,073800,830.1,830.1,830.0,830.0
XAUEUR,20100304,073900,830.1,830.2,830.1,830.1
XAUEUR,20100304,074000,830.0,830.5,830.0,830.3
XAUEUR,20100304,074100,830.4,830.4,830.4,830.4
XAUEUR,20100304,074200,830.3,830.5,830.3,830.5
XAUEUR,20100304,074300,830.6,830.7,830.6,830.7
XAUEUR,20100304,074400,830.6,830.6,830.1,830.2
XAUEUR,20100304,074600,830.3,830.3,830.2,830.2
XAUEUR,20100304,074800,830.1,830.1,830.1,830.1
XAUEUR,20100304,074900,830.0,830.0,830.0,830.0
XAUEUR,20100304,075000,830.1,830.2,830.1,830.2
XAUEUR,20100304,075200,830.3,830.3,829.8,829.8
XAUEUR,20100304,075300,829.7,829.7,829.3,829.5
XAUEUR,20100304,075500,829.6,830.0,829.6,830.0
XAUEUR,20100304,075600,829.8,829.8,829.5,829.5
XAUEUR,20100304,075700,829.4,829.6,829.3,829.6
XAUEUR,20100304,075800,829.7,829.8,829.6,829.6
XAUEUR,20100304,075900,829.5,829.6,829.5,829.6
XAUEUR,20100304,080000,829.7,829.7,829.7,829.7
XAUEUR,20100304,080100,829.5,829.5,829.5,829.5
XAUEUR,20100304,080200,829.6,829.6,829.5,829.6
XAUEUR,20100304,080300,829.7,829.8,829.6,829.6
XAUEUR,20100304,080400,829.5,829.5,829.4,829.4
XAUEUR,20100304,080500,829.3,829.3,829.2,829.3
XAUEUR,20100304,080600,829.4,829.4,829.3,829.3
XAUEUR,20100304,080700,829.4,829.8,829.4,829.8
XAUEUR,20100304,081000,829.7,829.7,829.6,829.6
XAUEUR,20100304,081100,829.5,829.5,829.3,829.3
XAUEUR,20100304,081200,829.4,829.4,829.4,829.4
XAUEUR,20100304,081300,829.5,829.5,829.3,829.4
XAUEUR,20100304,081400,829.5,829.7,829.5,829.7
XAUEUR,20100304,081500,829.8,829.8,829.7,829.7
XAUEUR,20100304,081600,829.8,830.0,829.8,830.0
XAUEUR,20100304,081900,830.1,830.2,830.1,830.2
XAUEUR,20100304,082200,830.3,830.3,830.2,830.2
XAUEUR,20100304,082300,830.1,830.1,829.8,829.8
XAUEUR,20100304,082600,829.7,829.7,829.7,829.7
XAUEUR,20100304,082700,829.8,829.8,829.8,829.8
XAUEUR,20100304,082900,829.9,830.0,829.9,830.0
XAUEUR,20100304,083000,829.9,829.9,829.8,829.8
XAUEUR,20100304,083300,829.9,830.0,829.9,830.0
XAUEUR,20100304,083500,830.1,830.1,830.1,830.1
XAUEUR,20100304,083600,830.2,830.2,830.1,830.1
XAUEUR,20100304,083700,830.2,830.2,830.0,830.0
XAUEUR,20100304,083800,830.1,830.1,830.1,830.1
XAUEUR,20100304,083900,830.2,830.2,830.2,830.2
XAUEUR,20100304,084000,830.3,830.3,830.3,830.3
XAUEUR,20100304,084200,830.4,830.5,830.4,830.5
XAUEUR,20100304,084300,830.4,830.4,830.4,830.4
XAUEUR,20100304,084400,830.3,830.3,830.3,830.3
XAUEUR,20100304,084500,830.5,830.5,830.5,830.5
XAUEUR,20100304,084600,830.6,830.6,830.5,830.6
XAUEUR,20100304,084700,830.7,830.8,830.7,830.8
XAUEUR,20100304,084800,830.9,831.0,830.8,830.8
XAUEUR,20100304,085100,830.9,831.1,830.7,831.1
XAUEUR,20100304,085200,831.0,831.2,831.0,831.2
XAUEUR,20100304,085300,831.3,831.3,831.3,831.3
XAUEUR,20100304,085400,831.2,831.2,831.2,831.2
XAUEUR,20100304,085500,831.1,831.2,831.0,831.0
XAUEUR,20100304,085800,831.2,831.2,831.2,831.2
XAUEUR,20100304,085900,831.3,831.3,831.2,831.3
XAUEUR,20100304,090000,831.4,831.5,831.4,831.5
XAUEUR,20100304,090100,831.4,831.4,831.4,831.4
XAUEUR,20100304,090200,831.5,831.6,831.5,831.5
XAUEUR,20100304,090300,831.6,831.8,831.6,831.7
XAUEUR,20100304,090400,831.6,831.6,831.5,831.5
XAUEUR,20100304,090500,831.4,831.4,831.3,831.3
XAUEUR,20100304,090600,831.4,831.4,831.4,831.4
XAUEUR,20100304,090700,831.3,831.3,831.3,831.3
XAUEUR,20100304,090900,831.4,831.5,831.4,831.5
XAUEUR,20100304,091000,831.4,831.5,831.3,831.5
XAUEUR,20100304,091100,831.4,831.5,831.4,831.5
XAUEUR,20100304,091200,831.7,831.7,831.5,831.5
XAUEUR,20100304,091500,831.4,831.5,831.2,831.2
XAUEUR,20100304,091600,831.3,831.5,831.3,831.5
XAUEUR,20100304,091700,831.6,831.7,831.6,831.7
XAUEUR,20100304,091800,831.8,831.8,831.8,831.8
XAUEUR,20100304,092000,831.9,832.0,831.9,832.0
XAUEUR,20100304,092100,831.9,832.0,831.8,832.0
XAUEUR,20100304,092200,832.1,832.1,832.1,832.1
XAUEUR,20100304,092300,832.2,832.2,832.2,832.2
XAUEUR,20100304,092400,832.3,832.4,832.2,832.2
XAUEUR,20100304,092500,832.1,832.1,832.0,832.1
XAUEUR,20100304,092600,832.0,832.0,831.8,831.8
XAUEUR,20100304,092700,831.7,831.7,831.7,831.7
XAUEUR,20100304,092800,831.8,831.8,831.8,831.8
XAUEUR,20100304,093000,831.7,831.7,831.6,831.7
XAUEUR,20100304,093100,831.8,831.8,831.5,831.7
XAUEUR,20100304,093200,831.8,831.8,831.8,831.8
XAUEUR,20100304,093500,831.7,831.7,831.7,831.7
XAUEUR,20100304,093600,831.6,831.6,831.3,831.3
XAUEUR,20100304,093700,831.4,831.5,831.4,831.5
XAUEUR,20100304,093800,831.4,831.4,831.3,831.4
XAUEUR,20100304,093900,831.5,831.7,831.5,831.7
XAUEUR,20100304,094000,831.6,831.6,831.5,831.5
XAUEUR,20100304,094300,831.4,831.4,831.3,831.3
XAUEUR,20100304,094400,831.2,831.2,831.2,831.2
XAUEUR,20100304,094500,831.3,831.4,831.3,831.3
XAUEUR,20100304,094600,831.2,831.3,831.2,831.3
XAUEUR,20100304,094700,831.4,831.5,831.4,831.5
XAUEUR,20100304,095200,831.6,831.8,831.6,831.8
XAUEUR,20100304,095300,831.7,831.7,831.6,831.7
XAUEUR,20100304,095400,831.8,831.8,831.8,831.8
XAUEUR,20100304,095500,831.7,831.7,831.5,831.6
XAUEUR,20100304,095600,831.7,831.8,831.7,831.8
XAUEUR,20100304,095700,831.9,832.0,831.9,832.0
XAUEUR,20100304,095800,831.9,831.9,831.8,831.8
XAUEUR,20100304,100100,831.7,831.8,831.7,831.8
XAUEUR,20100304,100200,831.7,831.8,831.7,831.8
XAUEUR,20100304,100400,831.7,831.8,831.7,831.8
XAUEUR,20100304,100500,831.7,831.8,831.7,831.8
XAUEUR,20100304,100700,831.7,831.8,831.7,831.8
XAUEUR,20100304,100800,831.9,832.0,831.9,832.0
XAUEUR,20100304,100900,832.1,832.1,832.0,832.0
XAUEUR,20100304,101100,831.9,831.9,831.8,831.8
XAUEUR,20100304,101200,831.9,832.0,831.9,832.0
XAUEUR,20100304,101300,832.1,832.2,832.1,832.2
XAUEUR,20100304,101400,832.1,832.2,832.0,832.2
XAUEUR,20100304,101600,832.1,832.1,832.1,832.1
XAUEUR,20100304,101700,832.2,832.2,832.2,832.2
XAUEUR,20100304,101900,832.3,832.3,832.3,832.3
XAUEUR,20100304,102000,832.2,832.3,832.2,832.3
XAUEUR,20100304,102100,832.4,832.5,832.4,832.5
XAUEUR,20100304,102200,832.6,832.7,832.5,832.5
XAUEUR,20100304,102400,832.4,832.4,832.3,832.3
XAUEUR,20100304,102600,832.2,832.2,832.2,832.2
XAUEUR,20100304,102700,832.3,833.2,832.3,833.2
XAUEUR,20100304,102800,833.3,833.3,833.2,833.2
XAUEUR,20100304,103000,833.1,833.1,833.0,833.0
XAUEUR,20100304,103100,832.9,832.9,832.9,832.9
XAUEUR,20100304,103200,833.0,833.0,833.0,833.0
XAUEUR,20100304,103600,832.9,832.9,832.8,832.8
XAUEUR,20100304,103800,832.7,832.7,832.7,832.7
XAUEUR,20100304,103900,832.5,832.5,832.5,832.5
XAUEUR,20100304,104100,832.6,832.7,832.5,832.5
XAUEUR,20100304,104200,832.7,832.7,832.7,832.7
XAUEUR,20100304,104300,832.8,832.8,832.8,832.8
XAUEUR,20100304,104400,832.7,832.7,832.6,832.6
XAUEUR,20100304,104500,832.5,832.5,832.3,832.5
XAUEUR,20100304,104900,832.7,832.7,832.6,832.7
XAUEUR,20100304,105000,832.8,832.8,832.8,832.8
XAUEUR,20100304,105100,832.7,832.7,832.7,832.7
XAUEUR,20100304,105200,832.6,832.7,832.5,832.5
XAUEUR,20100304,105300,832.4,832.4,832.4,832.4
XAUEUR,20100304,105400,832.3,832.4,832.3,832.4
XAUEUR,20100304,105500,832.5,832.5,832.4,832.4
XAUEUR,20100304,105600,832.5,832.5,832.4,832.4
XAUEUR,20100304,105700,832.5,832.7,832.5,832.7
XAUEUR,20100304,105900,832.5,832.6,832.5,832.6
XAUEUR,20100304,110000,832.7,832.8,832.7,832.8
XAUEUR,20100304,110100,832.7,832.7,832.5,832.6
XAUEUR,20100304,110200,832.7,833.0,832.7,833.0
XAUEUR,20100304,110300,832.9,833.0,832.9,833.0
XAUEUR,20100304,110500,833.2,833.2,833.2,833.2
XAUEUR,20100304,110800,833.1,833.2,833.0,833.2
XAUEUR,20100304,111000,833.1,833.1,833.1,833.1
XAUEUR,20100304,111100,833.0,833.0,833.0,833.0
XAUEUR,20100304,111200,832.9,832.9,832.7,832.7
XAUEUR,20100304,111300,832.6,832.6,832.2,832.2
XAUEUR,20100304,111400,832.1,832.1,832.1,832.1
XAUEUR,20100304,111500,832.2,832.2,832.0,832.0
XAUEUR,20100304,111600,831.8,832.0,831.8,832.0
XAUEUR,20100304,111800,831.8,831.8,831.7,831.7
XAUEUR,20100304,111900,831.8,831.8,831.5,831.5
XAUEUR,20100304,112000,831.6,831.7,831.5,831.7
XAUEUR,20100304,112100,831.8,831.8,831.8,831.8
XAUEUR,20100304,112400,831.7,831.7,831.7,831.7
XAUEUR,20100304,112500,831.8,832.0,831.8,832.0
XAUEUR,20100304,113000,832.0,832.0,832.0,832.0
XAUEUR,20100304,113100,832.1,832.2,831.6,831.6
XAUEUR,20100304,113200,831.4,831.4,831.2,831.2
XAUEUR,20100304,113300,831.1,831.1,830.9,830.9
XAUEUR,20100304,113400,830.8,830.8,830.7,830.7
XAUEUR,20100304,113500,830.8,830.8,830.8,830.8
XAUEUR,20100304,113600,830.9,831.0,830.8,831.0
XAUEUR,20100304,113700,831.1,831.2,831.1,831.2
XAUEUR,20100304,113800,831.3,831.3,831.3,831.3
XAUEUR,20100304,113900,831.4,831.5,831.4,831.4
XAUEUR,20100304,114000,831.3,831.6,831.3,831.6
XAUEUR,20100304,114100,831.5,831.7,831.5,831.7
XAUEUR,20100304,114200,831.8,831.8,831.8,831.8
XAUEUR,20100304,114300,831.9,832.0,831.9,832.0
XAUEUR,20100304,114600,831.9,831.9,831.5,831.5
XAUEUR,20100304,114700,831.4,831.4,831.3,831.3
XAUEUR,20100304,114800,831.4,831.6,831.4,831.6
XAUEUR,20100304,114900,831.5,831.7,831.5,831.7
XAUEUR,20100304,115000,831.8,831.8,831.8,831.8
XAUEUR,20100304,115100,831.9,832.0,831.9,832.0
XAUEUR,20100304,115200,832.2,832.2,832.2,832.2
XAUEUR,20100304,115400,832.3,832.3,832.3,832.3
XAUEUR,20100304,115500,832.2,832.4,832.2,832.4
XAUEUR,20100304,115600,832.5,832.5,832.5,832.5
XAUEUR,20100304,115800,832.6,832.7,832.6,832.6
XAUEUR,20100304,115900,832.5,832.7,832.5,832.7
XAUEUR,20100304,120300,832.8,832.8,832.8,832.8
XAUEUR,20100304,120700,832.7,832.7,832.5,832.5
XAUEUR,20100304,120800,832.3,832.3,832.3,832.3
XAUEUR,20100304,120900,832.2,832.3,832.2,832.3
XAUEUR,20100304,121000,832.6,832.6,832.5,832.5
XAUEUR,20100304,121100,832.6,832.8,832.6,832.8
XAUEUR,20100304,121200,832.7,832.7,832.7,832.7
XAUEUR,20100304,121300,832.6,832.6,832.6,832.6
XAUEUR,20100304,121400,832.5,832.7,832.5,832.7
XAUEUR,20100304,121500,832.6,832.6,832.5,832.5
XAUEUR,20100304,121700,832.6,832.6,832.5,832.5
XAUEUR,20100304,121800,832.4,832.4,832.4,832.4
XAUEUR,20100304,121900,832.5,832.5,832.5,832.5
XAUEUR,20100304,122000,832.4,832.4,832.3,832.3
XAUEUR,20100304,122100,832.4,832.5,832.4,832.5
XAUEUR,20100304,122200,832.4,832.6,832.3,832.6
XAUEUR,20100304,122300,832.7,832.7,832.5,832.5
XAUEUR,20100304,122400,832.6,832.7,832.6,832.7
XAUEUR,20100304,122500,832.6,832.7,832.6,832.7
XAUEUR,20100304,122600,832.8,832.9,832.8,832.9
XAUEUR,20100304,122700,833.0,833.0,833.0,833.0
XAUEUR,20100304,122800,832.9,833.0,832.9,832.9
XAUEUR,20100304,122900,832.8,832.8,832.8,832.8
XAUEUR,20100304,123100,832.9,833.0,832.9,833.0
XAUEUR,20100304,123400,833.1,833.3,833.1,833.3
XAUEUR,20100304,123500,833.2,833.2,833.0,833.0
XAUEUR,20100304,123600,832.9,833.0,832.9,833.0
XAUEUR,20100304,123700,832.9,832.9,832.7,832.7
XAUEUR,20100304,123800,832.6,832.6,832.6,832.6
XAUEUR,20100304,123900,832.8,833.0,832.8,833.0
XAUEUR,20100304,124100,833.1,833.1,833.1,833.1
XAUEUR,20100304,124200,833.0,833.2,833.0,833.2
XAUEUR,20100304,124300,833.1,833.2,833.0,833.1
XAUEUR,20100304,124400,833.0,833.0,833.0,833.0
XAUEUR,20100304,124500,833.1,833.1,832.9,832.9
XAUEUR,20100304,124600,833.0,833.0,832.9,833.0
XAUEUR,20100304,124700,832.9,832.9,832.8,832.8
XAUEUR,20100304,124800,832.9,833.0,832.9,833.0
XAUEUR,20100304,124900,832.9,832.9,832.9,832.9
XAUEUR,20100304,125000,832.8,832.8,832.8,832.8
XAUEUR,20100304,125100,833.0,833.0,833.0,833.0
XAUEUR,20100304,125500,833.2,833.2,833.2,833.2
XAUEUR,20100304,125600,833.1,833.2,833.0,833.2
XAUEUR,20100304,125800,833.0,833.1,833.0,833.1
XAUEUR,20100304,125900,833.2,833.2,833.2,833.2
XAUEUR,20100304,130000,833.1,833.2,833.0,833.2
XAUEUR,20100304,130100,833.3,833.3,833.2,833.3
XAUEUR,20100304,130200,833.2,833.2,833.2,833.2
XAUEUR,20100304,130300,833.1,833.1,832.9,832.9
XAUEUR,20100304,130400,832.8,832.8,832.8,832.8
XAUEUR,20100304,130500,832.7,832.7,832.7,832.7
XAUEUR,20100304,130600,832.8,832.8,832.7,832.7
XAUEUR,20100304,130700,832.8,832.8,832.8,832.8
XAUEUR,20100304,130800,832.7,832.7,832.5,832.5
XAUEUR,20100304,131100,832.6,832.6,832.6,832.6
XAUEUR,20100304,131200,832.7,832.7,832.7,832.7
XAUEUR,20100304,131400,832.6,832.6,832.5,832.5
XAUEUR,20100304,131600,832.3,832.3,832.2,832.2
XAUEUR,20100304,131700,832.1,832.1,832.1,832.1
XAUEUR,20100304,131800,832.0,832.0,831.8,831.9
XAUEUR,20100304,131900,832.0,832.2,832.0,832.2
XAUEUR,20100304,132000,832.1,832.1,832.1,832.1
XAUEUR,20100304,132100,832.0,832.0,832.0,832.0
XAUEUR,20100304,132500,832.1,832.2,832.1,832.2
XAUEUR,20100304,132600,832.1,832.1,832.1,832.1
XAUEUR,20100304,132700,832.0,832.0,832.0,832.0
XAUEUR,20100304,132800,832.1,832.3,832.1,832.2
XAUEUR,20100304,132900,832.1,832.2,832.0,832.2
XAUEUR,20100304,133200,832.3,832.3,832.2,832.2
XAUEUR,20100304,133300,832.1,832.1,831.8,832.0
XAUEUR,20100304,133400,831.9,831.9,831.9,831.9
XAUEUR,20100304,133500,832.0,832.0,832.0,832.0
XAUEUR,20100304,133600,832.2,832.2,832.2,832.2
XAUEUR,20100304,133700,832.3,832.3,832.3,832.3
XAUEUR,20100304,133800,832.4,832.4,832.4,832.4
XAUEUR,20100304,134100,832.3,832.4,832.3,832.4
XAUEUR,20100304,134200,832.6,832.6,832.5,832.5
XAUEUR,20100304,134300,832.6,832.7,832.5,832.5
XAUEUR,20100304,134400,832.4,832.4,832.3,832.4
XAUEUR,20100304,134500,832.3,832.3,832.2,832.2
XAUEUR,20100304,134700,832.3,832.3,832.2,832.3
XAUEUR,20100304,134900,832.2,832.2,832.2,832.2
XAUEUR,20100304,135000,832.1,832.1,832.1,832.1
XAUEUR,20100304,135100,832.2,832.2,832.1,832.1
XAUEUR,20100304,135200,832.0,832.2,832.0,832.2
XAUEUR,20100304,135500,832.3,832.5,832.3,832.4
XAUEUR,20100304,135600,832.3,832.5,832.3,832.5
XAUEUR,20100304,135900,832.3,832.3,832.3,832.3
XAUEUR,20100304,140000,832.4,832.5,832.4,832.5
XAUEUR,20100304,140100,832.4,832.4,832.4,832.4
XAUEUR,20100304,140200,832.2,832.2,832.2,832.2
XAUEUR,20100304,140300,832.3,832.3,832.3,832.3
XAUEUR,20100304,140400,832.2,832.3,832.2,832.3
XAUEUR,20100304,140500,832.2,832.2,832.2,832.2
XAUEUR,20100304,140700,832.1,832.1,832.0,832.0
XAUEUR,20100304,140800,832.1,832.2,832.1,832.2
XAUEUR,20100304,140900,832.3,832.3,832.2,832.2
XAUEUR,20100304,141000,832.3,832.3,832.2,832.2
XAUEUR,20100304,141100,832.3,832.3,832.2,832.3
XAUEUR,20100304,141200,832.2,832.2,832.2,832.2
XAUEUR,20100304,141300,832.3,832.5,832.3,832.5
XAUEUR,20100304,141400,832.6,832.6,832.6,832.6
XAUEUR,20100304,141500,832.5,832.5,832.5,832.5
XAUEUR,20100304,141600,832.6,832.6,832.6,832.6
XAUEUR,20100304,141700,832.5,832.6,832.5,832.6
XAUEUR,20100304,141800,832.7,832.8,832.6,832.8
XAUEUR,20100304,141900,832.9,833.1,832.9,833.0
XAUEUR,20100304,142000,833.2,833.5,833.2,833.5
XAUEUR,20100304,142100,833.4,833.4,832.8,832.8
XAUEUR,20100304,142200,832.7,832.7,832.5,832.5
XAUEUR,20100304,142300,832.4,832.4,832.2,832.2
XAUEUR,20100304,142400,832.1,832.1,832.0,832.0
XAUEUR,20100304,142500,832.1,832.1,832.1,832.1
XAUEUR,20100304,142600,832.2,832.3,832.2,832.3
XAUEUR,20100304,142700,832.2,832.3,832.2,832.3
XAUEUR,20100304,142800,832.2,832.2,832.2,832.2
XAUEUR,20100304,142900,832.3,832.3,832.3,832.3
XAUEUR,20100304,143000,832.4,832.6,832.2,832.2
XAUEUR,20100304,143100,832.3,832.7,832.3,832.4
XAUEUR,20100304,143200,832.5,832.5,832.5,832.5
XAUEUR,20100304,143300,832.4,832.4,832.4,832.4
XAUEUR,20100304,143400,832.5,832.5,832.2,832.2
XAUEUR,20100304,143500,832.3,832.8,832.2,832.8
XAUEUR,20100304,143600,832.9,833.1,832.8,832.9
XAUEUR,20100304,143700,832.8,833.0,832.7,832.8
XAUEUR,20100304,143800,832.7,832.8,832.6,832.8
XAUEUR,20100304,144000,832.7,832.7,832.6,832.6
XAUEUR,20100304,144100,832.5,832.7,832.4,832.5
XAUEUR,20100304,144200,832.4,832.4,832.2,832.4
XAUEUR,20100304,144300,832.3,832.5,832.3,832.5
XAUEUR,20100304,144400,832.7,832.7,832.6,832.6
XAUEUR,20100304,144500,832.4,832.5,832.4,832.5
XAUEUR,20100304,144600,832.4,832.7,832.4,832.7
XAUEUR,20100304,144700,832.6,832.9,832.5,832.9
XAUEUR,20100304,144800,833.0,833.0,832.8,832.8
XAUEUR,20100304,144900,832.9,832.9,832.7,832.7
XAUEUR,20100304,145000,832.5,832.5,832.5,832.5
XAUEUR,20100304,145100,832.4,832.4,832.2,832.2
XAUEUR,20100304,145300,832.3,832.7,832.3,832.6
XAUEUR,20100304,145400,832.5,832.5,832.5,832.5
XAUEUR,20100304,145500,832.3,832.3,832.3,832.3
XAUEUR,20100304,145600,832.2,832.3,832.2,832.3
XAUEUR,20100304,145700,832.2,832.2,831.8,831.8
XAUEUR,20100304,145800,831.7,831.7,831.7,831.7
XAUEUR,20100304,145900,831.8,831.8,831.8,831.8
XAUEUR,20100304,150000,831.7,831.7,831.6,831.6
XAUEUR,20100304,150100,831.7,831.8,831.7,831.8
XAUEUR,20100304,150200,831.7,831.8,831.7,831.7
XAUEUR,20100304,150300,831.8,831.8,831.8,831.8
XAUEUR,20100304,150400,832.0,832.0,832.0,832.0
XAUEUR,20100304,150500,831.9,831.9,831.8,831.8
XAUEUR,20100304,150600,831.5,831.5,831.2,831.3
XAUEUR,20100304,150700,831.4,831.6,831.4,831.5
XAUEUR,20100304,150800,831.4,831.5,831.2,831.3
XAUEUR,20100304,150900,831.2,831.2,831.0,831.2
XAUEUR,20100304,151000,831.1,831.1,830.8,830.8
XAUEUR,20100304,151100,830.9,830.9,830.8,830.8
XAUEUR,20100304,151200,830.9,831.0,830.8,830.9
XAUEUR,20100304,151300,830.7,830.7,830.1,830.2
XAUEUR,20100304,151400,830.3,830.8,830.3,830.8
XAUEUR,20100304,151500,830.9,831.0,830.7,830.7
XAUEUR,20100304,151600,830.8,831.2,830.8,831.2
XAUEUR,20100304,151700,831.3,831.4,831.3,831.3
XAUEUR,20100304,151800,831.4,831.7,831.4,831.5
XAUEUR,20100304,151900,831.4,831.4,830.8,830.8
XAUEUR,20100304,152000,830.7,830.9,830.7,830.8
XAUEUR,20100304,152100,830.7,830.8,830.7,830.7
XAUEUR,20100304,152200,830.8,831.1,830.8,831.1
XAUEUR,20100304,152300,831.2,831.2,830.8,830.8
XAUEUR,20100304,152400,830.9,831.0,830.8,830.9
XAUEUR,20100304,152500,831.0,831.2,831.0,831.0
XAUEUR,20100304,152700,830.9,830.9,830.9,830.9
XAUEUR,20100304,152800,831.0,831.2,831.0,831.2
XAUEUR,20100304,153000,831.3,831.5,831.3,831.5
XAUEUR,20100304,153100,831.6,831.7,831.6,831.6
XAUEUR,20100304,153200,831.5,832.0,831.5,832.0
XAUEUR,20100304,153300,831.9,832.0,831.9,832.0
XAUEUR,20100304,153400,831.9,832.0,831.8,832.0
XAUEUR,20100304,153500,831.9,831.9,831.8,831.8
XAUEUR,20100304,153600,831.7,831.7,831.5,831.5
XAUEUR,20100304,153700,831.4,831.4,831.0,831.0
XAUEUR,20100304,153800,831.2,831.3,831.2,831.3
XAUEUR,20100304,153900,831.4,831.4,831.2,831.3
XAUEUR,20100304,154000,831.2,831.2,831.0,831.0
XAUEUR,20100304,154100,831.1,831.2,831.1,831.2
XAUEUR,20100304,154200,831.3,831.3,831.0,831.0
XAUEUR,20100304,154300,830.9,831.0,830.8,831.0
XAUEUR,20100304,154400,831.1,831.4,831.0,831.4
XAUEUR,20100304,154500,831.3,831.4,831.2,831.2
XAUEUR,20100304,154600,831.3,831.7,831.3,831.6
XAUEUR,20100304,154700,831.5,831.5,831.1,831.2
XAUEUR,20100304,154800,831.3,831.4,831.2,831.3
XAUEUR,20100304,154900,831.1,831.1,831.0,831.1
XAUEUR,20100304,155000,831.2,831.2,831.1,831.1
XAUEUR,20100304,155100,831.0,831.2,830.8,831.2
XAUEUR,20100304,155200,831.3,831.3,831.0,831.2
XAUEUR,20100304,155300,831.3,831.5,831.2,831.5
XAUEUR,20100304,155400,831.6,831.7,831.6,831.7
XAUEUR,20100304,155500,831.8,831.9,831.8,831.9
XAUEUR,20100304,155600,832.0,832.0,832.0,832.0
XAUEUR,20100304,155700,831.9,831.9,831.8,831.8
XAUEUR,20100304,155800,831.7,831.7,831.5,831.6
XAUEUR,20100304,155900,831.7,831.7,831.7,831.7
XAUEUR,20100304,160100,831.8,832.0,831.3,831.7
XAUEUR,20100304,160200,831.8,831.8,831.4,831.6
XAUEUR,20100304,160300,831.5,831.5,831.4,831.4
XAUEUR,20100304,160400,831.3,831.8,831.3,831.7
XAUEUR,20100304,160500,831.8,831.8,831.8,831.8
XAUEUR,20100304,160600,831.7,831.7,831.6,831.7
XAUEUR,20100304,160700,831.8,831.8,831.5,831.7
XAUEUR,20100304,160800,831.8,832.1,831.8,832.1
XAUEUR,20100304,160900,832.0,832.2,832.0,832.1
XAUEUR,20100304,161000,832.0,832.0,831.8,831.8
XAUEUR,20100304,161100,831.9,832.2,831.8,832.2
XAUEUR,20100304,161200,832.3,832.4,832.3,832.4
XAUEUR,20100304,161300,832.5,832.5,832.3,832.3
XAUEUR,20100304,161400,832.5,832.8,832.5,832.8
XAUEUR,20100304,161500,832.7,832.7,832.6,832.6
XAUEUR,20100304,161600,832.7,832.9,832.7,832.8
XAUEUR,20100304,161700,832.7,832.8,832.6,832.6
XAUEUR,20100304,161800,832.5,832.5,832.5,832.5
XAUEUR,20100304,161900,832.7,832.8,832.7,832.8
XAUEUR,20100304,162100,832.9,832.9,832.9,832.9
XAUEUR,20100304,162200,832.8,832.8,832.4,832.4
XAUEUR,20100304,162300,832.3,832.7,832.2,832.7
XAUEUR,20100304,162400,832.8,833.1,832.6,832.6
XAUEUR,20100304,162500,832.5,832.5,832.2,832.2
XAUEUR,20100304,162600,832.3,832.3,832.1,832.2
XAUEUR,20100304,162700,832.3,832.5,832.3,832.5
XAUEUR,20100304,162800,832.8,832.9,832.7,832.8
XAUEUR,20100304,162900,832.9,832.9,832.8,832.9
XAUEUR,20100304,163000,833.1,833.3,833.1,833.2
XAUEUR,20100304,163100,833.1,833.1,832.7,832.7
XAUEUR,20100304,163200,832.5,832.8,832.5,832.5
XAUEUR,20100304,163300,832.6,833.0,832.5,832.5
XAUEUR,20100304,163400,832.4,832.4,830.9,830.9
XAUEUR,20100304,163500,831.1,831.1,830.3,830.3
XAUEUR,20100304,163600,830.2,830.5,830.2,830.5
XAUEUR,20100304,163700,830.4,830.4,829.9,830.0
XAUEUR,20100304,163800,829.9,829.9,829.7,829.7
XAUEUR,20100304,163900,829.8,830.2,829.8,830.2
XAUEUR,20100304,164000,830.4,830.4,830.3,830.3
XAUEUR,20100304,164100,830.4,830.4,830.1,830.1
XAUEUR,20100304,164200,829.9,829.9,828.2,828.2
XAUEUR,20100304,164300,828.3,828.3,828.2,828.2
XAUEUR,20100304,164400,828.3,828.6,828.3,828.6
XAUEUR,20100304,164500,828.7,829.4,828.7,829.4
XAUEUR,20100304,164600,829.5,829.5,828.8,828.8
XAUEUR,20100304,164700,828.9,829.1,828.9,829.0
XAUEUR,20100304,164800,829.1,829.2,829.1,829.1
XAUEUR,20100304,164900,829.0,829.2,828.9,829.2
XAUEUR,20100304,165000,829.3,829.5,829.3,829.5
XAUEUR,20100304,165100,829.3,829.6,829.3,829.6
XAUEUR,20100304,165200,829.5,829.7,829.5,829.5
XAUEUR,20100304,165300,829.4,829.4,829.3,829.4
XAUEUR,20100304,165400,829.5,829.5,829.5,829.5
XAUEUR,20100304,165500,829.4,829.4,829.3,829.3
XAUEUR,20100304,165600,829.4,829.5,829.4,829.4
XAUEUR,20100304,165700,829.3,829.4,829.3,829.4
XAUEUR,20100304,165800,829.5,829.5,829.3,829.3
XAUEUR,20100304,165900,829.4,829.6,829.4,829.6
XAUEUR,20100304,170000,829.7,829.7,829.5,829.7
XAUEUR,20100304,170100,829.8,829.8,829.7,829.8
XAUEUR,20100304,170200,829.9,830.0,829.9,830.0
XAUEUR,20100304,170300,829.9,829.9,829.7,829.8
XAUEUR,20100304,170400,829.9,830.1,829.9,830.0
XAUEUR,20100304,170500,829.9,830.0,829.9,830.0
XAUEUR,20100304,170600,830.1,830.1,830.1,830.1
XAUEUR,20100304,170700,830.2,830.3,830.2,830.3
XAUEUR,20100304,170800,830.4,830.7,830.4,830.6
XAUEUR,20100304,170900,830.5,830.8,830.5,830.8
XAUEUR,20100304,171000,830.7,830.8,830.7,830.8
XAUEUR,20100304,171100,830.9,831.1,830.9,831.0
XAUEUR,20100304,171200,830.9,830.9,830.7,830.7
XAUEUR,20100304,171300,830.8,830.8,830.5,830.5
XAUEUR,20100304,171400,830.4,830.5,830.3,830.5
XAUEUR,20100304,171500,830.6,830.6,830.6,830.6
XAUEUR,20100304,171600,830.5,830.8,830.5,830.8
XAUEUR,20100304,171700,831.0,831.0,830.9,830.9
XAUEUR,20100304,171800,831.0,831.0,830.8,830.8
XAUEUR,20100304,171900,830.7,830.7,830.7,830.7
XAUEUR,20100304,172000,830.5,830.7,830.4,830.4
XAUEUR,20100304,172100,830.2,830.2,830.2,830.2
XAUEUR,20100304,172200,830.1,830.1,830.0,830.0
XAUEUR,20100304,172400,829.9,830.3,829.9,830.3
XAUEUR,20100304,172500,830.4,830.4,830.4,830.4
XAUEUR,20100304,172600,830.5,830.5,830.4,830.4
XAUEUR,20100304,172700,830.3,830.3,829.8,829.8
XAUEUR,20100304,172800,830.0,830.0,830.0,830.0
XAUEUR,20100304,173000,830.1,830.1,830.1,830.1
XAUEUR,20100304,173100,830.2,830.5,830.2,830.5
XAUEUR,20100304,173200,830.6,830.7,830.5,830.5
XAUEUR,20100304,173300,830.6,830.8,830.5,830.5
XAUEUR,20100304,173400,830.4,830.4,830.2,830.2
XAUEUR,20100304,173500,830.3,831.0,830.3,831.0
XAUEUR,20100304,173600,831.1,831.5,831.1,831.5
XAUEUR,20100304,173700,831.6,831.9,831.6,831.9
XAUEUR,20100304,173800,832.1,832.6,832.1,832.6
XAUEUR,20100304,173900,832.5,832.5,832.0,832.0
XAUEUR,20100304,174000,832.1,832.2,832.0,832.0
XAUEUR,20100304,174100,832.1,832.1,832.1,832.1
XAUEUR,20100304,174200,832.2,832.4,832.2,832.4
XAUEUR,20100304,174300,832.5,832.5,831.8,831.8
XAUEUR,20100304,174400,832.0,832.2,832.0,832.1
XAUEUR,20100304,174500,832.2,832.2,832.1,832.1
XAUEUR,20100304,174600,832.0,832.1,831.8,832.1
XAUEUR,20100304,174700,832.2,832.2,832.1,832.1
XAUEUR,20100304,174800,832.2,832.4,832.2,832.4
XAUEUR,20100304,174900,832.3,832.3,832.3,832.3
XAUEUR,20100304,175000,832.2,832.4,832.1,832.1
XAUEUR,20100304,175100,832.0,832.2,832.0,832.2
XAUEUR,20100304,175200,832.1,832.2,831.9,831.9
XAUEUR,20100304,175300,831.8,832.1,831.8,832.0
XAUEUR,20100304,175400,832.1,832.2,832.0,832.0
XAUEUR,20100304,175500,832.2,832.2,831.9,831.9
XAUEUR,20100304,175600,832.0,832.3,832.0,832.3
XAUEUR,20100304,175700,832.4,832.7,832.4,832.7
XAUEUR,20100304,175800,832.5,832.7,832.5,832.7
XAUEUR,20100304,175900,832.6,832.9,832.6,832.9
XAUEUR,20100304,180000,833.0,833.2,833.0,833.2
XAUEUR,20100304,180100,833.3,833.5,833.2,833.2
XAUEUR,20100304,180200,833.1,833.1,833.0,833.0
XAUEUR,20100304,180300,833.1,833.1,833.0,833.0
XAUEUR,20100304,180400,833.1,833.1,833.0,833.0
XAUEUR,20100304,180500,832.9,832.9,832.8,832.8
XAUEUR,20100304,180600,832.9,833.1,832.9,833.0
XAUEUR,20100304,180700,832.8,832.8,832.7,832.7
XAUEUR,20100304,180800,832.8,832.8,832.8,832.8
XAUEUR,20100304,180900,832.9,832.9,832.9,832.9
XAUEUR,20100304,181000,832.8,832.8,832.8,832.8
XAUEUR,20100304,181100,832.9,833.0,832.9,833.0
XAUEUR,20100304,181200,832.8,832.8,832.6,832.8
XAUEUR,20100304,181300,832.7,832.7,832.6,832.6
XAUEUR,20100304,181400,832.7,832.8,832.7,832.8
XAUEUR,20100304,181500,832.7,832.7,832.6,832.6
XAUEUR,20100304,181600,832.5,832.8,832.5,832.8
XAUEUR,20100304,181700,832.7,832.7,832.7,832.7
XAUEUR,20100304,181800,832.8,832.8,832.8,832.8
XAUEUR,20100304,182000,832.9,832.9,832.8,832.8
XAUEUR,20100304,182100,832.9,833.2,832.9,833.1
XAUEUR,20100304,182200,833.2,833.7,833.2,833.5
XAUEUR,20100304,182400,833.6,833.6,833.6,833.6
XAUEUR,20100304,182500,833.7,833.7,833.6,833.6
XAUEUR,20100304,182600,833.5,833.5,833.4,833.4
XAUEUR,20100304,182700,833.5,833.5,833.5,833.5
XAUEUR,20100304,182800,833.4,833.4,833.4,833.4
XAUEUR,20100304,182900,833.5,833.5,833.5,833.5
XAUEUR,20100304,183000,833.6,833.6,833.5,833.5
XAUEUR,20100304,183100,833.6,833.8,833.6,833.8
XAUEUR,20100304,183200,834.0,834.0,833.7,833.7
XAUEUR,20100304,183300,833.6,833.7,833.5,833.5
XAUEUR,20100304,183400,833.4,833.5,833.4,833.5
XAUEUR,20100304,183500,833.4,833.4,833.2,833.2
XAUEUR,20100304,183600,833.1,833.1,833.0,833.0
XAUEUR,20100304,183700,832.8,832.9,832.8,832.9
XAUEUR,20100304,183800,833.0,833.0,833.0,833.0
XAUEUR,20100304,183900,833.1,833.3,833.1,833.2
XAUEUR,20100304,184000,833.3,833.3,833.2,833.2
XAUEUR,20100304,184100,833.1,833.1,833.0,833.0
XAUEUR,20100304,184200,833.1,833.1,833.1,833.1
XAUEUR,20100304,184300,833.2,833.4,833.2,833.4
XAUEUR,20100304,184400,833.5,833.8,833.5,833.7
XAUEUR,20100304,184500,833.6,833.6,833.5,833.5
XAUEUR,20100304,184600,833.6,833.7,833.6,833.7
XAUEUR,20100304,184700,833.6,833.6,833.6,833.6
XAUEUR,20100304,184800,833.7,834.2,833.7,834.2
XAUEUR,20100304,185000,834.1,834.1,834.1,834.1
XAUEUR,20100304,185100,834.0,834.2,834.0,834.2
XAUEUR,20100304,185200,834.1,834.1,834.1,834.1
XAUEUR,20100304,185300,834.2,834.2,834.0,834.0
XAUEUR,20100304,185400,834.1,834.2,834.1,834.2
XAUEUR,20100304,185500,834.1,834.2,834.1,834.1
XAUEUR,20100304,185600,834.0,834.1,834.0,834.0
XAUEUR,20100304,185700,833.9,834.0,833.9,834.0
XAUEUR,20100304,185900,834.1,834.5,834.1,834.5
XAUEUR,20100304,190100,834.4,834.4,834.2,834.2
XAUEUR,20100304,190200,834.3,834.3,834.2,834.2
XAUEUR,20100304,190300,834.1,834.1,833.7,833.7
XAUEUR,20100304,190400,833.8,833.8,833.8,833.8
XAUEUR,20100304,190500,833.9,834.0,833.8,833.8
XAUEUR,20100304,190600,833.9,834.0,833.9,834.0
XAUEUR,20100304,190800,833.9,833.9,833.8,833.8
XAUEUR,20100304,191100,833.9,833.9,833.8,833.8
XAUEUR,20100304,191200,833.7,833.7,833.5,833.5
XAUEUR,20100304,191400,833.7,833.8,833.7,833.8
XAUEUR,20100304,191500,833.7,833.8,833.7,833.7
XAUEUR,20100304,191600,833.6,833.6,833.6,833.6
XAUEUR,20100304,191700,833.5,833.8,833.5,833.8
XAUEUR,20100304,191800,833.9,834.2,833.9,833.9
XAUEUR,20100304,191900,833.8,834.0,833.8,833.9
XAUEUR,20100304,192000,833.8,833.8,833.6,833.6
XAUEUR,20100304,192100,833.5,833.6,833.5,833.6
XAUEUR,20100304,192200,833.7,833.9,833.7,833.9
XAUEUR,20100304,192300,834.0,834.0,833.9,833.9
XAUEUR,20100304,192400,833.8,833.9,833.7,833.9
XAUEUR,20100304,192500,833.8,833.9,833.8,833.9
XAUEUR,20100304,192600,833.8,834.0,833.8,834.0
XAUEUR,20100304,192700,833.9,833.9,833.9,833.9
XAUEUR,20100304,192800,834.0,834.2,834.0,834.2
XAUEUR,20100304,192900,834.1,834.1,834.0,834.0
XAUEUR,20100304,193000,834.2,834.3,834.2,834.3
XAUEUR,20100304,193100,834.2,834.2,834.1,834.1
XAUEUR,20100304,193200,833.9,833.9,833.8,833.8
XAUEUR,20100304,193400,833.7,833.7,833.7,833.7
XAUEUR,20100304,193500,833.6,833.6,833.6,833.6
XAUEUR,20100304,193600,833.5,833.5,833.5,833.5
XAUEUR,20100304,193700,833.7,833.8,833.7,833.8
XAUEUR,20100304,193800,833.7,833.8,833.7,833.8
XAUEUR,20100304,194000,833.7,833.8,833.7,833.8
XAUEUR,20100304,194200,833.7,833.7,833.7,833.7
XAUEUR,20100304,194300,833.8,833.9,833.8,833.9
XAUEUR,20100304,194400,833.8,833.8,833.8,833.8
XAUEUR,20100304,194500,833.9,834.1,833.9,834.1
XAUEUR,20100304,194600,834.0,834.0,834.0,834.0
XAUEUR,20100304,194700,833.9,834.0,833.9,834.0
XAUEUR,20100304,194800,834.1,834.2,834.1,834.2
XAUEUR,20100304,194900,834.3,834.3,834.2,834.2
XAUEUR,20100304,195100,834.3,834.4,834.2,834.4
XAUEUR,20100304,195200,834.3,834.3,834.3,834.3
XAUEUR,20100304,195300,834.2,834.3,834.2,834.2
XAUEUR,20100304,195500,834.1,834.1,834.1,834.1
XAUEUR,20100304,195600,834.0,834.0,834.0,834.0
XAUEUR,20100304,195800,833.9,834.3,833.9,834.3
XAUEUR,20100304,200000,834.2,834.2,834.2,834.2
XAUEUR,20100304,200300,834.1,834.2,834.0,834.0
XAUEUR,20100304,200400,833.9,834.0,833.9,834.0
XAUEUR,20100304,200600,834.1,834.1,834.1,834.1
XAUEUR,20100304,200700,834.0,834.0,833.8,833.8
XAUEUR,20100304,201200,833.9,833.9,833.8,833.8
XAUEUR,20100304,201300,833.9,833.9,833.9,833.9
XAUEUR,20100304,201400,833.8,833.9,833.8,833.9
XAUEUR,20100304,201500,834.0,834.0,834.0,834.0
XAUEUR,20100304,201800,834.2,834.2,834.1,834.1
XAUEUR,20100304,201900,834.0,834.2,834.0,834.2
XAUEUR,20100304,202000,834.1,834.1,834.0,834.0
XAUEUR,20100304,202100,833.9,834.0,833.9,834.0
XAUEUR,20100304,202200,833.8,834.0,833.8,833.8
XAUEUR,20100304,202400,833.7,833.7,833.7,833.7
XAUEUR,20100304,202500,833.8,833.8,833.8,833.8
XAUEUR,20100304,202700,833.7,833.7,833.7,833.7
XAUEUR,20100304,202800,833.8,833.8,833.8,833.8
XAUEUR,20100304,203100,833.9,834.0,833.9,834.0
XAUEUR,20100304,203300,833.9,833.9,833.8,833.8
XAUEUR,20100304,203400,833.9,834.0,833.9,833.9
XAUEUR,20100304,203500,834.0,834.0,833.9,833.9
XAUEUR,20100304,203600,833.8,833.8,833.8,833.8
XAUEUR,20100304,203700,833.9,833.9,833.8,833.8
XAUEUR,20100304,203800,833.7,833.7,833.7,833.7
XAUEUR,20100304,203900,833.8,833.8,833.8,833.8
XAUEUR,20100304,204100,833.7,833.8,833.7,833.8
XAUEUR,20100304,204200,833.7,833.7,833.7,833.7
XAUEUR,20100304,204300,833.8,833.8,833.8,833.8
XAUEUR,20100304,204800,833.8,833.8,833.8,833.8
XAUEUR,20100304,205000,833.9,833.9,833.9,833.9
XAUEUR,20100304,205200,833.8,834.0,833.8,834.0
XAUEUR,20100304,205600,833.9,834.0,833.8,833.9
XAUEUR,20100304,205700,833.8,833.8,833.7,833.7
XAUEUR,20100304,205800,833.6,833.6,833.5,833.5
XAUEUR,20100304,205900,833.7,833.7,833.7,833.7
XAUEUR,20100304,210200,833.6,833.6,833.5,833.5
XAUEUR,20100304,210400,833.3,833.3,833.2,833.2
XAUEUR,20100304,210500,833.3,833.5,833.3,833.5
XAUEUR,20100304,210600,833.4,833.5,833.4,833.5
XAUEUR,20100304,211000,833.4,833.4,833.3,833.4
XAUEUR,20100304,211100,833.5,833.5,833.5,833.5
XAUEUR,20100304,211200,833.6,833.6,833.6,833.6
XAUEUR,20100304,211300,833.5,833.5,833.5,833.5
XAUEUR,20100304,211500,833.3,833.3,833.3,833.3
XAUEUR,20100304,211700,833.5,833.5,833.4,833.4
XAUEUR,20100304,211800,833.3,833.3,833.1,833.1
XAUEUR,20100304,211900,833.0,833.1,833.0,833.1
XAUEUR,20100304,212000,833.2,833.2,833.2,833.2
XAUEUR,20100304,212100,833.3,833.3,833.3,833.3
XAUEUR,20100304,212200,833.4,833.5,833.4,833.5
XAUEUR,20100304,212300,833.6,833.6,833.6,833.6
XAUEUR,20100304,212500,833.7,833.7,833.4,833.4
XAUEUR,20100304,212600,833.3,833.3,833.0,833.0
XAUEUR,20100304,212700,832.9,832.9,832.9,832.9
XAUEUR,20100304,212800,833.0,833.0,832.7,832.7
XAUEUR,20100304,212900,832.6,832.7,832.3,832.7
XAUEUR,20100304,213000,832.8,833.0,832.8,833.0
XAUEUR,20100304,213100,832.8,832.8,832.8,832.8
XAUEUR,20100304,213200,832.7,832.7,832.6,832.6
XAUEUR,20100304,213300,832.7,832.7,832.7,832.7
XAUEUR,20100304,213400,832.8,832.8,832.8,832.8
XAUEUR,20100304,213700,832.7,832.7,832.7,832.7
XAUEUR,20100304,213800,832.6,832.6,832.5,832.5
XAUEUR,20100304,213900,832.6,832.6,832.6,832.6
XAUEUR,20100304,214000,832.7,832.7,832.7,832.7
XAUEUR,20100304,214100,832.6,832.6,832.5,832.5
XAUEUR,20100304,214200,832.6,832.6,832.5,832.5
XAUEUR,20100304,214300,832.6,832.6,832.5,832.5
XAUEUR,20100304,214400,832.6,832.7,832.6,832.7
XAUEUR,20100304,214500,832.8,832.8,832.8,832.8
XAUEUR,20100304,214600,832.9,833.0,832.9,833.0
XAUEUR,20100304,214700,832.8,833.0,832.8,833.0
XAUEUR,20100304,214900,832.9,832.9,832.9,832.9
XAUEUR,20100304,215000,833.0,833.0,832.8,832.8
XAUEUR,20100304,215100,832.9,833.0,832.9,833.0
XAUEUR,20100304,215200,833.1,833.1,833.1,833.1
XAUEUR,20100304,215300,833.0,833.0,833.0,833.0
XAUEUR,20100304,215400,832.9,832.9,832.8,832.8
XAUEUR,20100304,215800,832.9,832.9,832.9,832.9
XAUEUR,20100304,220000,832.8,832.8,832.8,832.8
XAUEUR,20100304,220100,832.7,832.7,832.5,832.7
XAUEUR,20100304,220300,832.8,832.8,832.8,832.8
XAUEUR,20100304,220400,832.7,832.7,832.7,832.7
XAUEUR,20100304,220600,832.8,832.8,832.8,832.8
XAUEUR,20100304,220800,832.9,832.9,832.9,832.9
XAUEUR,20100304,220900,832.8,832.8,832.8,832.8
XAUEUR,20100304,221000,832.7,832.8,832.7,832.8
XAUEUR,20100304,221100,832.9,833.0,832.9,832.9
XAUEUR,20100304,221200,833.0,833.0,833.0,833.0
XAUEUR,20100304,221400,832.9,832.9,832.8,832.8
XAUEUR,20100304,221500,832.7,832.7,832.7,832.7
XAUEUR,20100304,221700,832.5,832.7,832.5,832.7
XAUEUR,20100304,221800,832.8,832.9,832.8,832.9
XAUEUR,20100304,222000,833.0,833.0,833.0,833.0
XAUEUR,20100304,222200,833.1,833.2,833.1,833.2
XAUEUR,20100304,222300,833.1,833.1,833.1,833.1
XAUEUR,20100304,222400,833.2,833.2,833.2,833.2
XAUEUR,20100304,222500,833.0,833.0,833.0,833.0
XAUEUR,20100304,222700,833.1,833.1,833.1,833.1
XAUEUR,20100304,222800,833.2,833.2,833.2,833.2
XAUEUR,20100304,222900,833.1,833.1,833.1,833.1
XAUEUR,20100304,223000,833.0,833.0,832.9,832.9
XAUEUR,20100304,223100,832.8,832.8,832.8,832.8
XAUEUR,20100304,223200,832.9,833.0,832.9,833.0
XAUEUR,20100304,223300,832.9,832.9,832.9,832.9
XAUEUR,20100304,223400,832.8,832.8,832.8,832.8
XAUEUR,20100304,223500,832.9,833.0,832.9,833.0
XAUEUR,20100304,223600,832.9,832.9,832.8,832.8
XAUEUR,20100304,223900,832.7,832.7,832.7,832.7
XAUEUR,20100304,224200,832.8,832.8,832.8,832.8
XAUEUR,20100304,224700,832.9,833.0,832.9,833.0
XAUEUR,20100304,224900,832.9,832.9,832.8,832.8
XAUEUR,20100304,225400,832.8,832.8,832.8,832.8
XAUEUR,20100304,225500,832.7,832.7,832.7,832.7
XAUEUR,20100304,225600,832.6,832.6,832.6,832.6
XAUEUR,20100304,225700,832.5,832.5,832.5,832.5
XAUEUR,20100304,225900,832.6,832.8,832.6,832.8
XAUEUR,20100304,230000,832.9,833.0,832.9,833.0
XAUEUR,20100304,230100,833.1,833.2,833.1,833.1
XAUEUR,20100304,230200,833.0,833.0,833.0,833.0
XAUEUR,20100304,230300,832.9,832.9,832.8,832.8
XAUEUR,20100304,230500,832.9,833.0,832.9,833.0
XAUEUR,20100304,230700,833.1,833.2,833.1,833.2
XAUEUR,20100304,230800,833.1,833.2,833.1,833.2
XAUEUR,20100304,230900,833.1,833.1,833.0,833.0
XAUEUR,20100304,231300,833.1,833.2,833.1,833.2
XAUEUR,20100304,231400,833.1,833.1,833.0,833.0
XAUEUR,20100304,231600,833.1,833.1,833.1,833.1
XAUEUR,20100304,231800,833.2,833.2,833.2,833.2
XAUEUR,20100304,231900,833.3,833.3,833.3,833.3
XAUEUR,20100304,232200,833.2,833.2,833.2,833.2
XAUEUR,20100304,232700,833.2,833.3,833.2,833.3
XAUEUR,20100304,233000,833.2,833.2,833.2,833.2
XAUEUR,20100304,233500,833.4,833.5,833.4,833.5
XAUEUR,20100304,233600,833.4,833.4,833.3,833.3
XAUEUR,20100304,233900,833.5,833.5,833.5,833.5
XAUEUR,20100304,234200,833.3,833.3,833.3,833.3
XAUEUR,20100304,234300,833.2,833.2,833.2,833.2
XAUEUR,20100304,234500,833.1,833.1,833.0,833.0
XAUEUR,20100304,234800,833.1,833.1,833.1,833.1
XAUEUR,20100304,235300,833.1,833.1,833.1,833.1
XAUEUR,20100304,235800,833.2,833.2,833.2,833.2
XAUEUR,20100304,235900,833.3,833.3,833.3,833.3
XAUEUR,20100305,000000,833.2,833.2,833.2,833.2
XAGEUR,20100304,000200,12.52,12.52,12.52,12.52
XAGEUR,20100304,000300,12.53,12.53,12.53,12.53
XAGEUR,20100304,000400,12.52,12.52,12.52,12.52
XAGEUR,20100304,000700,12.51,12.52,12.51,12.52
XAGEUR,20100304,001100,12.51,12.51,12.51,12.51
XAGEUR,20100304,001600,12.51,12.51,12.51,12.51
XAGEUR,20100304,002100,12.51,12.51,12.51,12.51
XAGEUR,20100304,002300,12.50,12.50,12.50,12.50
XAGEUR,20100304,002400,12.51,12.51,12.51,12.51
XAGEUR,20100304,002600,12.50,12.50,12.50,12.50
XAGEUR,20100304,003100,12.50,12.50,12.50,12.50
XAGEUR,20100304,003400,12.51,12.51,12.51,12.51
XAGEUR,20100304,003600,12.50,12.50,12.50,12.50
XAGEUR,20100304,003800,12.49,12.49,12.49,12.49
XAGEUR,20100304,004300,12.49,12.49,12.49,12.49
XAGEUR,20100304,004400,12.50,12.50,12.50,12.50
XAGEUR,20100304,004900,12.50,12.50,12.50,12.50
XAGEUR,20100304,005400,12.50,12.50,12.50,12.50
XAGEUR,20100304,005800,12.51,12.51,12.51,12.51
XAGEUR,20100304,010000,12.52,12.52,12.52,12.52
XAGEUR,20100304,010200,12.51,12.51,12.51,12.51
XAGEUR,20100304,010300,12.52,12.52,12.52,12.52
XAGEUR,20100304,010400,12.51,12.51,12.51,12.51
XAGEUR,20100304,010600,12.50,12.50,12.50,12.50
XAGEUR,20100304,010700,12.51,12.51,12.50,12.50
XAGEUR,20100304,011200,12.50,12.50,12.50,12.50
XAGEUR,20100304,011400,12.49,12.49,12.49,12.49
XAGEUR,20100304,011700,12.50,12.50,12.50,12.50
XAGEUR,20100304,011800,12.51,12.51,12.51,12.51
XAGEUR,20100304,011900,12.50,12.50,12.50,12.50
XAGEUR,20100304,012300,12.49,12.49,12.49,12.49
XAGEUR,20100304,012400,12.48,12.48,12.48,12.48
XAGEUR,20100304,012500,12.47,12.48,12.47,12.48
XAGEUR,20100304,012900,12.47,12.48,12.47,12.48
XAGEUR,20100304,013200,12.47,12.48,12.47,12.48
XAGEUR,20100304,013700,12.48,12.48,12.48,12.48
XAGEUR,20100304,014200,12.48,12.48,12.48,12.48
XAGEUR,20100304,014700,12.48,12.48,12.48,12.48
XAGEUR,20100304,015200,12.48,12.48,12.48,12.48
XAGEUR,20100304,015300,12.47,12.47,12.47,12.47
XAGEUR,20100304,015800,12.47,12.47,12.47,12.47
XAGEUR,20100304,015900,12.48,12.48,12.48,12.48
XAGEUR,20100304,020400,12.48,12.48,12.48,12.48
XAGEUR,20100304,020800,12.49,12.49,12.49,12.49
XAGEUR,20100304,021100,12.50,12.50,12.50,12.50
XAGEUR,20100304,021300,12.51,12.51,12.51,12.51
XAGEUR,20100304,021400,12.49,12.49,12.48,12.48
XAGEUR,20100304,021500,12.49,12.49,12.49,12.49
XAGEUR,20100304,021600,12.48,12.48,12.48,12.48
XAGEUR,20100304,022100,12.48,12.48,12.48,12.48
XAGEUR,20100304,022500,12.49,12.49,12.48,12.48
XAGEUR,20100304,022700,12.49,12.49,12.49,12.49
XAGEUR,20100304,022800,12.48,12.48,12.48,12.48
XAGEUR,20100304,022900,12.49,12.49,12.49,12.49
XAGEUR,20100304,023200,12.48,12.48,12.48,12.48
XAGEUR,20100304,023500,12.49,12.49,12.49,12.49
XAGEUR,20100304,024000,12.49,12.49,12.49,12.49
XAGEUR,20100304,024200,12.48,12.49,12.48,12.49
XAGEUR,20100304,024700,12.49,12.49,12.49,12.49
XAGEUR,20100304,025100,12.50,12.50,12.50,12.50
XAGEUR,20100304,025300,12.49,12.49,12.49,12.49
XAGEUR,20100304,025600,12.48,12.48,12.48,12.48
XAGEUR,20100304,025700,12.49,12.49,12.49,12.49
XAGEUR,20100304,030200,12.49,12.49,12.49,12.49
XAGEUR,20100304,030700,12.48,12.48,12.48,12.48
XAGEUR,20100304,031200,12.48,12.48,12.48,12.48
XAGEUR,20100304,031300,12.47,12.47,12.47,12.47
XAGEUR,20100304,031500,12.48,12.48,12.48,12.48
XAGEUR,20100304,031600,12.47,12.47,12.47,12.47
XAGEUR,20100304,032000,12.48,12.48,12.48,12.48
XAGEUR,20100304,032300,12.47,12.47,12.47,12.47
XAGEUR,20100304,032500,12.48,12.48,12.48,12.48
XAGEUR,20100304,033000,12.48,12.48,12.48,12.48
XAGEUR,20100304,033500,12.48,12.48,12.48,12.48
XAGEUR,20100304,034000,12.48,12.48,12.48,12.48
XAGEUR,20100304,034500,12.48,12.48,12.48,12.48
XAGEUR,20100304,034800,12.47,12.47,12.47,12.47
XAGEUR,20100304,035200,12.48,12.48,12.48,12.48
XAGEUR,20100304,035700,12.48,12.48,12.48,12.48
XAGEUR,20100304,040200,12.48,12.48,12.48,12.48
XAGEUR,20100304,040700,12.48,12.48,12.48,12.48
XAGEUR,20100304,040800,12.47,12.47,12.47,12.47
XAGEUR,20100304,041300,12.47,12.47,12.47,12.47
XAGEUR,20100304,041800,12.47,12.47,12.47,12.47
XAGEUR,20100304,042000,12.46,12.46,12.46,12.46
XAGEUR,20100304,042100,12.47,12.47,12.47,12.47
XAGEUR,20100304,042200,12.46,12.46,12.46,12.46
XAGEUR,20100304,042300,12.45,12.45,12.44,12.45
XAGEUR,20100304,042500,12.44,12.44,12.44,12.44
XAGEUR,20100304,042800,12.45,12.45,12.45,12.45
XAGEUR,20100304,043300,12.44,12.44,12.44,12.44
XAGEUR,20100304,043500,12.45,12.45,12.45,12.45
XAGEUR,20100304,043800,12.44,12.44,12.44,12.44
XAGEUR,20100304,043900,12.45,12.45,12.45,12.45
XAGEUR,20100304,044400,12.46,12.46,12.46,12.46
XAGEUR,20100304,044800,12.47,12.47,12.47,12.47
XAGEUR,20100304,045000,12.46,12.46,12.46,12.46
XAGEUR,20100304,045400,12.45,12.46,12.45,12.46
XAGEUR,20100304,045500,12.47,12.47,12.47,12.47
XAGEUR,20100304,050000,12.47,12.47,12.47,12.47
XAGEUR,20100304,050500,12.47,12.47,12.47,12.47
XAGEUR,20100304,051000,12.47,12.47,12.47,12.47
XAGEUR,20100304,051500,12.47,12.47,12.47,12.47
XAGEUR,20100304,052000,12.47,12.47,12.47,12.47
XAGEUR,20100304,052500,12.48,12.48,12.48,12.48
XAGEUR,20100304,052800,12.47,12.47,12.47,12.47
XAGEUR,20100304,053000,12.48,12.48,12.48,12.48
XAGEUR,20100304,053200,12.49,12.49,12.49,12.49
XAGEUR,20100304,053400,12.50,12.51,12.50,12.51
XAGEUR,20100304,053500,12.52,12.52,12.51,12.51
XAGEUR,20100304,054000,12.51,12.51,12.51,12.51
XAGEUR,20100304,054500,12.51,12.51,12.51,12.51
XAGEUR,20100304,055000,12.51,12.51,12.51,12.51
XAGEUR,20100304,055200,12.50,12.51,12.50,12.51
XAGEUR,20100304,055300,12.50,12.50,12.50,12.50
XAGEUR,20100304,055800,12.50,12.50,12.50,12.50
XAGEUR,20100304,055900,12.49,12.49,12.49,12.49
XAGEUR,20100304,060100,12.50,12.50,12.50,12.50
XAGEUR,20100304,060200,12.49,12.49,12.49,12.49
XAGEUR,20100304,060500,12.50,12.50,12.49,12.49
XAGEUR,20100304,060800,12.50,12.50,12.50,12.50
XAGEUR,20100304,061000,12.49,12.49,12.49,12.49
XAGEUR,20100304,061100,12.50,12.50,12.49,12.49
XAGEUR,20100304,061300,12.50,12.50,12.50,12.50
XAGEUR,20100304,061400,12.49,12.49,12.49,12.49
XAGEUR,20100304,061900,12.49,12.49,12.49,12.49
XAGEUR,20100304,062400,12.49,12.49,12.49,12.49
XAGEUR,20100304,062800,12.48,12.48,12.48,12.48
XAGEUR,20100304,063100,12.49,12.49,12.49,12.49
XAGEUR,20100304,063200,12.48,12.48,12.48,12.48
XAGEUR,20100304,063400,12.49,12.49,12.48,12.48
XAGEUR,20100304,063600,12.49,12.49,12.49,12.49
XAGEUR,20100304,063900,12.50,12.50,12.50,12.50
XAGEUR,20100304,064000,12.49,12.49,12.49,12.49
XAGEUR,20100304,064200,12.50,12.50,12.50,12.50
XAGEUR,20100304,064300,12.49,12.49,12.49,12.49
XAGEUR,20100304,064800,12.49,12.49,12.49,12.49
XAGEUR,20100304,065200,12.50,12.50,12.50,12.50
XAGEUR,20100304,065500,12.49,12.49,12.49,12.49
XAGEUR,20100304,065800,12.48,12.48,12.48,12.48
XAGEUR,20100304,070000,12.49,12.49,12.49,12.49
XAGEUR,20100304,070100,12.48,12.48,12.48,12.48
XAGEUR,20100304,070200,12.49,12.49,12.49,12.49
XAGEUR,20100304,070300,12.48,12.48,12.48,12.48
XAGEUR,20100304,070800,12.49,12.49,12.48,12.48
XAGEUR,20100304,071000,12.49,12.49,12.48,12.48
XAGEUR,20100304,071500,12.48,12.48,12.48,12.48
XAGEUR,20100304,071600,12.49,12.49,12.49,12.49
XAGEUR,20100304,071800,12.48,12.48,12.48,12.48
XAGEUR,20100304,072300,12.48,12.48,12.48,12.48
XAGEUR,20100304,072800,12.48,12.48,12.48,12.48
XAGEUR,20100304,072900,12.49,12.49,12.49,12.49
XAGEUR,20100304,073400,12.49,12.49,12.49,12.49
XAGEUR,20100304,073600,12.48,12.48,12.48,12.48
XAGEUR,20100304,073700,12.49,12.49,12.49,12.49
XAGEUR,20100304,074200,12.49,12.49,12.49,12.49
XAGEUR,20100304,074400,12.48,12.48,12.48,12.48
XAGEUR,20100304,074800,12.47,12.47,12.47,12.47
XAGEUR,20100304,074900,12.48,12.48,12.48,12.48
XAGEUR,20100304,075200,12.49,12.49,12.47,12.47
XAGEUR,20100304,075300,12.46,12.47,12.46,12.47
XAGEUR,20100304,075400,12.48,12.48,12.48,12.48
XAGEUR,20100304,075600,12.47,12.47,12.47,12.47
XAGEUR,20100304,075800,12.48,12.48,12.47,12.47
XAGEUR,20100304,080200,12.46,12.47,12.46,12.47
XAGEUR,20100304,080500,12.46,12.46,12.46,12.46
XAGEUR,20100304,080700,12.47,12.48,12.47,12.48
XAGEUR,20100304,081100,12.47,12.47,12.47,12.47
XAGEUR,20100304,081300,12.48,12.48,12.48,12.48
XAGEUR,20100304,081800,12.48,12.48,12.48,12.48
XAGEUR,20100304,082300,12.48,12.48,12.48,12.48
XAGEUR,20100304,082800,12.48,12.48,12.48,12.48
XAGEUR,20100304,083300,12.48,12.48,12.48,12.48
XAGEUR,20100304,083500,12.47,12.47,12.47,12.47
XAGEUR,20100304,083900,12.48,12.48,12.48,12.48
XAGEUR,20100304,084400,12.48,12.48,12.48,12.48
XAGEUR,20100304,084500,12.49,12.49,12.49,12.49
XAGEUR,20100304,084800,12.50,12.50,12.50,12.50
XAGEUR,20100304,084900,12.49,12.50,12.49,12.50
XAGEUR,20100304,085000,12.49,12.49,12.49,12.49
XAGEUR,20100304,085100,12.51,12.51,12.51,12.51
XAGEUR,20100304,085200,12.50,12.50,12.50,12.50
XAGEUR,20100304,085300,12.49,12.49,12.49,12.49
XAGEUR,20100304,085400,12.50,12.50,12.49,12.49
XAGEUR,20100304,085500,12.50,12.50,12.50,12.50
XAGEUR,20100304,085600,12.49,12.49,12.49,12.49
XAGEUR,20100304,085800,12.50,12.50,12.50,12.50
XAGEUR,20100304,085900,12.51,12.51,12.51,12.51
XAGEUR,20100304,090300,12.52,12.52,12.52,12.52
XAGEUR,20100304,090500,12.51,12.51,12.51,12.51
XAGEUR,20100304,090600,12.52,12.52,12.52,12.52
XAGEUR,20100304,090700,12.51,12.52,12.51,12.52
XAGEUR,20100304,090900,12.53,12.53,12.52,12.52
XAGEUR,20100304,091200,12.53,12.53,12.53,12.53
XAGEUR,20100304,091300,12.52,12.52,12.52,12.52
XAGEUR,20100304,091500,12.53,12.53,12.53,12.53
XAGEUR,20100304,092000,12.53,12.53,12.53,12.53
XAGEUR,20100304,092500,12.53,12.53,12.53,12.53
XAGEUR,20100304,092700,12.52,12.52,12.52,12.52
XAGEUR,20100304,093100,12.53,12.53,12.52,12.53
XAGEUR,20100304,093600,12.53,12.53,12.53,12.53
XAGEUR,20100304,093800,12.52,12.52,12.52,12.52
XAGEUR,20100304,094100,12.53,12.53,12.53,12.53
XAGEUR,20100304,094300,12.52,12.52,12.52,12.52
XAGEUR,20100304,094600,12.53,12.53,12.53,12.53
XAGEUR,20100304,095100,12.53,12.53,12.53,12.53
XAGEUR,20100304,095200,12.54,12.54,12.54,12.54
XAGEUR,20100304,095300,12.53,12.54,12.53,12.54
XAGEUR,20100304,095600,12.55,12.55,12.55,12.55
XAGEUR,20100304,095800,12.56,12.56,12.56,12.56
XAGEUR,20100304,100300,12.56,12.56,12.56,12.56
XAGEUR,20100304,100400,12.55,12.55,12.55,12.55
XAGEUR,20100304,100500,12.54,12.55,12.54,12.55
XAGEUR,20100304,101000,12.55,12.55,12.54,12.54
XAGEUR,20100304,101400,12.55,12.55,12.55,12.55
XAGEUR,20100304,101900,12.55,12.55,12.55,12.55
XAGEUR,20100304,102400,12.55,12.55,12.55,12.55
XAGEUR,20100304,102600,12.54,12.54,12.54,12.54
XAGEUR,20100304,102700,12.55,12.56,12.55,12.56
XAGEUR,20100304,103000,12.55,12.55,12.55,12.55
XAGEUR,20100304,103200,12.54,12.54,12.54,12.54
XAGEUR,20100304,103300,12.55,12.55,12.55,12.55
XAGEUR,20100304,103400,12.54,12.54,12.54,12.54
XAGEUR,20100304,103500,12.55,12.55,12.55,12.55
XAGEUR,20100304,103600,12.54,12.55,12.54,12.55
XAGEUR,20100304,103900,12.54,12.54,12.54,12.54
XAGEUR,20100304,104400,12.54,12.54,12.54,12.54
XAGEUR,20100304,104500,12.53,12.54,12.53,12.54
XAGEUR,20100304,104600,12.53,12.54,12.53,12.54
XAGEUR,20100304,104700,12.53,12.53,12.53,12.53
XAGEUR,20100304,105200,12.53,12.53,12.52,12.52
XAGEUR,20100304,105500,12.53,12.53,12.53,12.53
XAGEUR,20100304,110000,12.54,12.54,12.54,12.54
XAGEUR,20100304,110100,12.53,12.53,12.53,12.53
XAGEUR,20100304,110200,12.54,12.54,12.54,12.54
XAGEUR,20100304,110400,12.55,12.55,12.54,12.54
XAGEUR,20100304,110500,12.55,12.55,12.54,12.54
XAGEUR,20100304,110700,12.55,12.55,12.55,12.55
XAGEUR,20100304,111100,12.54,12.54,12.54,12.54
XAGEUR,20100304,111500,12.53,12.53,12.53,12.53
XAGEUR,20100304,112000,12.54,12.54,12.54,12.54
XAGEUR,20100304,112100,12.55,12.56,12.55,12.56
XAGEUR,20100304,112300,12.55,12.55,12.55,12.55
XAGEUR,20100304,112500,12.54,12.54,12.54,12.54
XAGEUR,20100304,112800,12.55,12.55,12.55,12.55
XAGEUR,20100304,113000,12.56,12.56,12.56,12.56
XAGEUR,20100304,113100,12.55,12.55,12.55,12.55
XAGEUR,20100304,113200,12.54,12.54,12.54,12.54
XAGEUR,20100304,113700,12.55,12.55,12.55,12.55
XAGEUR,20100304,113800,12.54,12.55,12.54,12.55
XAGEUR,20100304,114000,12.56,12.56,12.56,12.56
XAGEUR,20100304,114200,12.57,12.57,12.57,12.57
XAGEUR,20100304,114300,12.56,12.56,12.56,12.56
XAGEUR,20100304,114400,12.57,12.57,12.57,12.57
XAGEUR,20100304,114500,12.56,12.56,12.56,12.56
XAGEUR,20100304,115000,12.57,12.57,12.56,12.56
XAGEUR,20100304,115100,12.57,12.57,12.57,12.57
XAGEUR,20100304,115200,12.58,12.58,12.57,12.57
XAGEUR,20100304,115700,12.57,12.57,12.57,12.57
XAGEUR,20100304,120000,12.58,12.58,12.57,12.57
XAGEUR,20100304,120500,12.58,12.58,12.58,12.58
XAGEUR,20100304,120600,12.57,12.57,12.57,12.57
XAGEUR,20100304,121100,12.57,12.58,12.57,12.58
XAGEUR,20100304,121200,12.59,12.59,12.59,12.59
XAGEUR,20100304,121600,12.58,12.58,12.58,12.58
XAGEUR,20100304,121700,12.59,12.59,12.59,12.59
XAGEUR,20100304,121800,12.58,12.58,12.58,12.58
XAGEUR,20100304,122000,12.57,12.57,12.57,12.57
XAGEUR,20100304,122200,12.58,12.58,12.57,12.57
XAGEUR,20100304,122300,12.58,12.58,12.58,12.58
XAGEUR,20100304,122500,12.57,12.57,12.57,12.57
XAGEUR,20100304,122600,12.58,12.58,12.58,12.58
XAGEUR,20100304,122800,12.59,12.59,12.59,12.59
XAGEUR,20100304,122900,12.58,12.59,12.58,12.59
XAGEUR,20100304,123200,12.60,12.60,12.60,12.60
XAGEUR,20100304,123300,12.61,12.62,12.61,12.62
XAGEUR,20100304,123400,12.63,12.63,12.63,12.63
XAGEUR,20100304,123500,12.62,12.62,12.62,12.62
XAGEUR,20100304,123900,12.63,12.63,12.63,12.63
XAGEUR,20100304,124200,12.64,12.64,12.64,12.64
XAGEUR,20100304,124300,12.63,12.63,12.63,12.63
XAGEUR,20100304,124400,12.64,12.65,12.64,12.65
XAGEUR,20100304,124600,12.64,12.65,12.64,12.65
XAGEUR,20100304,124700,12.64,12.64,12.64,12.64
XAGEUR,20100304,124800,12.65,12.65,12.65,12.65
XAGEUR,20100304,125000,12.64,12.64,12.63,12.64
XAGEUR,20100304,125300,12.65,12.65,12.65,12.65
XAGEUR,20100304,125600,12.66,12.66,12.66,12.66
XAGEUR,20100304,125800,12.65,12.65,12.65,12.65
XAGEUR,20100304,130300,12.64,12.64,12.64,12.64
XAGEUR,20100304,130800,12.64,12.64,12.64,12.64
XAGEUR,20100304,131300,12.64,12.64,12.64,12.64
XAGEUR,20100304,131800,12.64,12.64,12.64,12.64
XAGEUR,20100304,132200,12.63,12.63,12.63,12.63
XAGEUR,20100304,132300,12.64,12.64,12.64,12.64
XAGEUR,20100304,132700,12.63,12.63,12.63,12.63
XAGEUR,20100304,132800,12.62,12.62,12.62,12.62
XAGEUR,20100304,133000,12.63,12.63,12.63,12.63
XAGEUR,20100304,133300,12.62,12.62,12.62,12.62
XAGEUR,20100304,133600,12.63,12.63,12.63,12.63
XAGEUR,20100304,133700,12.62,12.62,12.62,12.62
XAGEUR,20100304,134200,12.63,12.63,12.62,12.62
XAGEUR,20100304,134300,12.63,12.63,12.63,12.63
XAGEUR,20100304,134400,12.62,12.62,12.62,12.62
XAGEUR,20100304,134500,12.61,12.61,12.61,12.61
XAGEUR,20100304,134700,12.62,12.62,12.62,12.62
XAGEUR,20100304,135200,12.62,12.63,12.62,12.63
XAGEUR,20100304,135500,12.62,12.62,12.62,12.62
XAGEUR,20100304,135600,12.63,12.63,12.63,12.63
XAGEUR,20100304,135900,12.62,12.63,12.62,12.63
XAGEUR,20100304,140400,12.63,12.63,12.63,12.63
XAGEUR,20100304,140500,12.64,12.64,12.63,12.63
XAGEUR,20100304,140600,12.62,12.62,12.62,12.62
XAGEUR,20100304,140700,12.63,12.63,12.63,12.63
XAGEUR,20100304,141000,12.62,12.63,12.62,12.63
XAGEUR,20100304,141400,12.64,12.64,12.64,12.64
XAGEUR,20100304,141500,12.63,12.63,12.63,12.63
XAGEUR,20100304,141600,12.62,12.62,12.62,12.62
XAGEUR,20100304,141800,12.61,12.62,12.61,12.62
XAGEUR,20100304,142100,12.61,12.61,12.61,12.61
XAGEUR,20100304,142200,12.60,12.60,12.60,12.60
XAGEUR,20100304,142400,12.61,12.61,12.61,12.61
XAGEUR,20100304,142500,12.62,12.62,12.62,12.62
XAGEUR,20100304,142600,12.63,12.63,12.63,12.63
XAGEUR,20100304,142700,12.64,12.64,12.64,12.64
XAGEUR,20100304,142800,12.63,12.65,12.63,12.65
XAGEUR,20100304,143300,12.64,12.65,12.64,12.65
XAGEUR,20100304,143400,12.64,12.64,12.64,12.64
XAGEUR,20100304,143500,12.65,12.65,12.64,12.64
XAGEUR,20100304,143600,12.65,12.65,12.64,12.64
XAGEUR,20100304,143700,12.65,12.65,12.65,12.65
XAGEUR,20100304,143800,12.64,12.64,12.64,12.64
XAGEUR,20100304,143900,12.65,12.65,12.65,12.65
XAGEUR,20100304,144100,12.66,12.66,12.66,12.66
XAGEUR,20100304,144200,12.65,12.65,12.65,12.65
XAGEUR,20100304,144300,12.66,12.66,12.66,12.66
XAGEUR,20100304,144400,12.65,12.66,12.65,12.65
XAGEUR,20100304,144500,12.64,12.65,12.64,12.65
XAGEUR,20100304,145000,12.64,12.64,12.64,12.64
XAGEUR,20100304,145100,12.63,12.63,12.63,12.63
XAGEUR,20100304,145300,12.64,12.64,12.64,12.64
XAGEUR,20100304,145600,12.65,12.65,12.65,12.65
XAGEUR,20100304,145700,12.64,12.65,12.64,12.65
XAGEUR,20100304,145800,12.64,12.64,12.64,12.64
XAGEUR,20100304,150300,12.64,12.64,12.64,12.64
XAGEUR,20100304,150400,12.63,12.63,12.63,12.63
XAGEUR,20100304,150500,12.64,12.64,12.63,12.63
XAGEUR,20100304,150900,12.62,12.62,12.61,12.61
XAGEUR,20100304,151200,12.60,12.61,12.60,12.61
XAGEUR,20100304,151300,12.60,12.60,12.57,12.57
XAGEUR,20100304,151400,12.58,12.60,12.58,12.60
XAGEUR,20100304,151700,12.61,12.63,12.61,12.63
XAGEUR,20100304,151900,12.62,12.62,12.61,12.61
XAGEUR,20100304,152100,12.60,12.60,12.60,12.60
XAGEUR,20100304,152300,12.59,12.59,12.59,12.59
XAGEUR,20100304,152400,12.60,12.60,12.60,12.60
XAGEUR,20100304,152700,12.61,12.61,12.61,12.61
XAGEUR,20100304,153200,12.61,12.62,12.61,12.62
XAGEUR,20100304,153300,12.63,12.63,12.63,12.63
XAGEUR,20100304,153500,12.62,12.62,12.62,12.62
XAGEUR,20100304,153600,12.63,12.63,12.63,12.63
XAGEUR,20100304,153700,12.62,12.62,12.62,12.62
XAGEUR,20100304,154000,12.61,12.62,12.61,12.62
XAGEUR,20100304,154100,12.61,12.62,12.61,12.62
XAGEUR,20100304,154300,12.61,12.61,12.61,12.61
XAGEUR,20100304,154400,12.60,12.61,12.60,12.61
XAGEUR,20100304,154600,12.62,12.62,12.62,12.62
XAGEUR,20100304,154700,12.61,12.61,12.61,12.61
XAGEUR,20100304,154900,12.60,12.60,12.60,12.60
XAGEUR,20100304,155100,12.59,12.60,12.59,12.60
XAGEUR,20100304,155200,12.59,12.60,12.59,12.60
XAGEUR,20100304,155400,12.61,12.61,12.61,12.61
XAGEUR,20100304,155500,12.60,12.61,12.60,12.61
XAGEUR,20100304,155600,12.60,12.61,12.60,12.61
XAGEUR,20100304,155700,12.62,12.62,12.61,12.61
XAGEUR,20100304,160100,12.60,12.60,12.59,12.60
XAGEUR,20100304,160200,12.61,12.61,12.60,12.60
XAGEUR,20100304,160400,12.61,12.61,12.60,12.60
XAGEUR,20100304,160900,12.59,12.59,12.59,12.59
XAGEUR,20100304,161100,12.60,12.60,12.60,12.60
XAGEUR,20100304,161200,12.61,12.61,12.61,12.61
XAGEUR,20100304,161400,12.60,12.61,12.60,12.61
XAGEUR,20100304,161500,12.60,12.60,12.60,12.60
XAGEUR,20100304,161700,12.59,12.59,12.59,12.59
XAGEUR,20100304,161800,12.58,12.58,12.58,12.58
XAGEUR,20100304,161900,12.57,12.57,12.57,12.57
XAGEUR,20100304,162000,12.58,12.58,12.57,12.57
XAGEUR,20100304,162100,12.58,12.58,12.58,12.58
XAGEUR,20100304,162200,12.57,12.57,12.57,12.57
XAGEUR,20100304,162400,12.58,12.58,12.57,12.58
XAGEUR,20100304,162500,12.59,12.59,12.58,12.58
XAGEUR,20100304,162600,12.57,12.57,12.57,12.57
XAGEUR,20100304,162700,12.58,12.59,12.58,12.59
XAGEUR,20100304,162900,12.58,12.60,12.58,12.60
XAGEUR,20100304,163100,12.61,12.61,12.59,12.59
XAGEUR,20100304,163200,12.60,12.60,12.59,12.59
XAGEUR,20100304,163400,12.58,12.58,12.57,12.57
XAGEUR,20100304,163500,12.56,12.56,12.56,12.56
XAGEUR,20100304,163600,12.57,12.57,12.57,12.57
XAGEUR,20100304,163700,12.56,12.56,12.56,12.56
XAGEUR,20100304,163800,12.55,12.56,12.55,12.56
XAGEUR,20100304,163900,12.55,12.56,12.55,12.56
XAGEUR,20100304,164000,12.55,12.56,12.55,12.56
XAGEUR,20100304,164100,12.55,12.55,12.55,12.55
XAGEUR,20100304,164200,12.54,12.54,12.54,12.54
XAGEUR,20100304,164300,12.53,12.54,12.53,12.54
XAGEUR,20100304,164400,12.55,12.56,12.55,12.56
XAGEUR,20100304,164500,12.57,12.57,12.57,12.57
XAGEUR,20100304,164600,12.56,12.56,12.56,12.56
XAGEUR,20100304,164700,12.57,12.57,12.57,12.57
XAGEUR,20100304,165200,12.57,12.57,12.57,12.57
XAGEUR,20100304,165700,12.57,12.57,12.57,12.57
XAGEUR,20100304,170200,12.57,12.57,12.57,12.57
XAGEUR,20100304,170400,12.58,12.58,12.58,12.58
XAGEUR,20100304,170500,12.59,12.59,12.59,12.59
XAGEUR,20100304,170600,12.60,12.60,12.60,12.60
XAGEUR,20100304,170800,12.61,12.61,12.61,12.61
XAGEUR,20100304,170900,12.62,12.62,12.62,12.62
XAGEUR,20100304,171000,12.63,12.63,12.63,12.63
XAGEUR,20100304,171100,12.62,12.63,12.62,12.63
XAGEUR,20100304,171300,12.62,12.62,12.62,12.62
XAGEUR,20100304,171400,12.61,12.61,12.61,12.61
XAGEUR,20100304,171500,12.62,12.62,12.62,12.62
XAGEUR,20100304,171700,12.61,12.62,12.61,12.62
XAGEUR,20100304,172100,12.61,12.61,12.60,12.60
XAGEUR,20100304,172200,12.61,12.61,12.61,12.61
XAGEUR,20100304,172300,12.60,12.60,12.60,12.60
XAGEUR,20100304,172400,12.61,12.61,12.61,12.61
XAGEUR,20100304,172700,12.60,12.60,12.59,12.59
XAGEUR,20100304,172800,12.58,12.58,12.58,12.58
XAGEUR,20100304,172900,12.59,12.59,12.59,12.59
XAGEUR,20100304,173100,12.60,12.60,12.60,12.60
XAGEUR,20100304,173200,12.59,12.59,12.59,12.59
XAGEUR,20100304,173300,12.60,12.60,12.59,12.59
XAGEUR,20100304,173400,12.58,12.59,12.58,12.59
XAGEUR,20100304,173500,12.58,12.59,12.58,12.59
XAGEUR,20100304,173600,12.60,12.60,12.60,12.60
XAGEUR,20100304,173700,12.59,12.60,12.59,12.60
XAGEUR,20100304,173800,12.61,12.61,12.61,12.61
XAGEUR,20100304,174200,12.62,12.62,12.62,12.62
XAGEUR,20100304,174300,12.61,12.61,12.61,12.61
XAGEUR,20100304,174600,12.60,12.61,12.60,12.61
XAGEUR,20100304,174800,12.62,12.62,12.62,12.62
XAGEUR,20100304,174900,12.61,12.61,12.61,12.61
XAGEUR,20100304,175000,12.62,12.62,12.62,12.62
XAGEUR,20100304,175100,12.61,12.62,12.61,12.62
XAGEUR,20100304,175200,12.61,12.61,12.61,12.61
XAGEUR,20100304,175400,12.62,12.62,12.61,12.62
XAGEUR,20100304,175500,12.61,12.62,12.61,12.62
XAGEUR,20100304,175600,12.63,12.63,12.63,12.63
XAGEUR,20100304,175800,12.62,12.63,12.62,12.63
XAGEUR,20100304,180000,12.64,12.65,12.64,12.65
XAGEUR,20100304,180100,12.64,12.64,12.64,12.64
XAGEUR,20100304,180200,12.65,12.65,12.65,12.65
XAGEUR,20100304,180500,12.64,12.64,12.64,12.64
XAGEUR,20100304,180600,12.65,12.65,12.65,12.65
XAGEUR,20100304,180700,12.64,12.64,12.63,12.63
XAGEUR,20100304,180800,12.64,12.64,12.64,12.64
XAGEUR,20100304,180900,12.63,12.63,12.63,12.63
XAGEUR,20100304,181000,12.64,12.64,12.63,12.63
XAGEUR,20100304,181100,12.62,12.63,12.62,12.63
XAGEUR,20100304,181200,12.62,12.63,12.62,12.63
XAGEUR,20100304,181300,12.62,12.63,12.62,12.63
XAGEUR,20100304,181800,12.62,12.63,12.62,12.63
XAGEUR,20100304,182000,12.62,12.63,12.62,12.63
XAGEUR,20100304,182100,12.64,12.64,12.64,12.64
XAGEUR,20100304,182400,12.65,12.65,12.64,12.64
XAGEUR,20100304,182600,12.63,12.63,12.63,12.63
XAGEUR,20100304,182700,12.64,12.64,12.64,12.64
XAGEUR,20100304,182800,12.63,12.63,12.63,12.63
XAGEUR,20100304,182900,12.64,12.64,12.64,12.64
XAGEUR,20100304,183000,12.63,12.64,12.63,12.64
XAGEUR,20100304,183100,12.65,12.65,12.65,12.65
XAGEUR,20100304,183300,12.64,12.64,12.64,12.64
XAGEUR,20100304,183400,12.63,12.63,12.63,12.63
XAGEUR,20100304,183700,12.62,12.62,12.62,12.62
XAGEUR,20100304,183900,12.63,12.63,12.63,12.63
XAGEUR,20100304,184100,12.62,12.62,12.62,12.62
XAGEUR,20100304,184300,12.63,12.63,12.63,12.63
XAGEUR,20100304,184500,12.64,12.64,12.63,12.63
XAGEUR,20100304,184600,12.64,12.64,12.64,12.64
XAGEUR,20100304,184800,12.65,12.65,12.65,12.65
XAGEUR,20100304,185100,12.64,12.64,12.64,12.64
XAGEUR,20100304,185400,12.65,12.65,12.65,12.65
XAGEUR,20100304,185700,12.64,12.65,12.64,12.65
XAGEUR,20100304,190000,12.66,12.66,12.65,12.65
XAGEUR,20100304,190500,12.65,12.65,12.65,12.65
XAGEUR,20100304,190700,12.64,12.65,12.64,12.65
XAGEUR,20100304,190900,12.66,12.66,12.66,12.66
XAGEUR,20100304,191000,12.65,12.65,12.65,12.65
XAGEUR,20100304,191200,12.64,12.64,12.64,12.64
XAGEUR,20100304,191300,12.63,12.64,12.63,12.64
XAGEUR,20100304,191700,12.63,12.63,12.63,12.63
XAGEUR,20100304,191800,12.64,12.65,12.64,12.65
XAGEUR,20100304,191900,12.64,12.64,12.64,12.64
XAGEUR,20100304,192000,12.63,12.63,12.63,12.63
XAGEUR,20100304,192500,12.63,12.63,12.63,12.63
XAGEUR,20100304,192600,12.62,12.62,12.62,12.62
XAGEUR,20100304,192800,12.61,12.61,12.61,12.61
XAGEUR,20100304,192900,12.62,12.62,12.62,12.62
XAGEUR,20100304,193200,12.61,12.61,12.61,12.61
XAGEUR,20100304,193300,12.60,12.60,12.60,12.60
XAGEUR,20100304,193800,12.60,12.60,12.60,12.60
XAGEUR,20100304,194200,12.59,12.59,12.59,12.59
XAGEUR,20100304,194500,12.60,12.60,12.60,12.60
XAGEUR,20100304,195000,12.60,12.60,12.60,12.60
XAGEUR,20100304,195100,12.61,12.61,12.61,12.61
XAGEUR,20100304,195200,12.60,12.60,12.60,12.60
XAGEUR,20100304,195500,12.59,12.59,12.59,12.59
XAGEUR,20100304,195800,12.60,12.61,12.60,12.61
XAGEUR,20100304,195900,12.60,12.60,12.60,12.60
XAGEUR,20100304,200100,12.59,12.59,12.59,12.59
XAGEUR,20100304,200200,12.60,12.60,12.60,12.60
XAGEUR,20100304,200500,12.59,12.59,12.59,12.59
XAGEUR,20100304,200600,12.60,12.60,12.60,12.60
XAGEUR,20100304,200800,12.59,12.59,12.58,12.58
XAGEUR,20100304,200900,12.59,12.59,12.59,12.59
XAGEUR,20100304,201000,12.58,12.59,12.58,12.59
XAGEUR,20100304,201300,12.60,12.60,12.60,12.60
XAGEUR,20100304,201800,12.61,12.61,12.61,12.61
XAGEUR,20100304,201900,12.60,12.61,12.60,12.61
XAGEUR,20100304,202100,12.60,12.60,12.60,12.60
XAGEUR,20100304,202500,12.59,12.59,12.59,12.59
XAGEUR,20100304,202700,12.60,12.60,12.60,12.60
XAGEUR,20100304,202900,12.61,12.61,12.61,12.61
XAGEUR,20100304,203400,12.60,12.60,12.60,12.60
XAGEUR,20100304,203500,12.61,12.61,12.61,12.61
XAGEUR,20100304,204000,12.60,12.60,12.60,12.60
XAGEUR,20100304,204100,12.61,12.61,12.61,12.61
XAGEUR,20100304,204500,12.60,12.60,12.60,12.60
XAGEUR,20100304,205000,12.60,12.60,12.60,12.60
XAGEUR,20100304,205400,12.61,12.61,12.61,12.61
XAGEUR,20100304,205600,12.60,12.60,12.60,12.60
XAGEUR,20100304,205900,12.59,12.59,12.59,12.59
XAGEUR,20100304,210000,12.60,12.60,12.60,12.60
XAGEUR,20100304,210400,12.59,12.59,12.59,12.59
XAGEUR,20100304,210600,12.60,12.60,12.60,12.60
XAGEUR,20100304,211100,12.60,12.60,12.60,12.60
XAGEUR,20100304,211500,12.59,12.59,12.59,12.59
XAGEUR,20100304,211600,12.58,12.58,12.58,12.58
XAGEUR,20100304,211800,12.57,12.57,12.57,12.57
XAGEUR,20100304,212100,12.58,12.58,12.58,12.58
XAGEUR,20100304,212300,12.59,12.59,12.59,12.59
XAGEUR,20100304,212800,12.58,12.58,12.57,12.57
XAGEUR,20100304,212900,12.58,12.59,12.58,12.59
XAGEUR,20100304,213000,12.58,12.59,12.58,12.59
XAGEUR,20100304,213100,12.58,12.58,12.57,12.57
XAGEUR,20100304,213200,12.58,12.58,12.58,12.58
XAGEUR,20100304,213300,12.57,12.57,12.57,12.57
XAGEUR,20100304,213500,12.58,12.58,12.58,12.58
XAGEUR,20100304,214000,12.58,12.58,12.58,12.58
XAGEUR,20100304,214300,12.57,12.57,12.57,12.57
XAGEUR,20100304,214500,12.58,12.58,12.58,12.58
XAGEUR,20100304,214600,12.59,12.59,12.59,12.59
XAGEUR,20100304,214900,12.58,12.58,12.58,12.58
XAGEUR,20100304,215000,12.59,12.59,12.59,12.59
XAGEUR,20100304,215100,12.58,12.58,12.58,12.58
XAGEUR,20100304,215600,12.57,12.58,12.57,12.57
XAGEUR,20100304,215800,12.58,12.58,12.58,12.58
XAGEUR,20100304,215900,12.57,12.57,12.57,12.57
XAGEUR,20100304,220400,12.57,12.57,12.57,12.57
XAGEUR,20100304,220900,12.57,12.57,12.57,12.57
XAGEUR,20100304,221400,12.58,12.58,12.58,12.58
XAGEUR,20100304,221900,12.58,12.58,12.58,12.58
XAGEUR,20100304,222400,12.58,12.58,12.58,12.58
XAGEUR,20100304,222900,12.58,12.58,12.58,12.58
XAGEUR,20100304,223100,12.57,12.57,12.57,12.57
XAGEUR,20100304,223300,12.58,12.58,12.58,12.58
XAGEUR,20100304,223700,12.57,12.57,12.57,12.57
XAGEUR,20100304,224200,12.57,12.57,12.57,12.57
XAGEUR,20100304,224600,12.58,12.58,12.58,12.58
XAGEUR,20100304,224900,12.57,12.57,12.57,12.57
XAGEUR,20100304,225400,12.57,12.57,12.57,12.57
XAGEUR,20100304,225500,12.58,12.58,12.58,12.58
XAGEUR,20100304,230000,12.58,12.58,12.58,12.58
XAGEUR,20100304,230100,12.57,12.57,12.57,12.57
XAGEUR,20100304,230300,12.59,12.60,12.59,12.60
XAGEUR,20100304,230500,12.58,12.58,12.56,12.57
XAGEUR,20100304,230700,12.58,12.59,12.58,12.59
XAGEUR,20100304,231200,12.58,12.58,12.58,12.58
XAGEUR,20100304,231400,12.59,12.59,12.59,12.59
XAGEUR,20100304,231600,12.58,12.58,12.58,12.58
XAGEUR,20100304,231800,12.61,12.63,12.61,12.63
XAGEUR,20100304,232100,12.62,12.62,12.62,12.62
XAGEUR,20100304,232200,12.61,12.63,12.61,12.63
XAGEUR,20100304,232700,12.63,12.63,12.63,12.63
XAGEUR,20100304,233200,12.63,12.63,12.63,12.63
XAGEUR,20100304,233400,12.62,12.62,12.62,12.62
XAGEUR,20100304,233500,12.63,12.63,12.63,12.63
XAGEUR,20100304,234000,12.63,12.63,12.63,12.63
XAGEUR,20100304,234500,12.63,12.63,12.63,12.63
XAGEUR,20100304,234700,12.62,12.62,12.62,12.62
XAGEUR,20100304,234800,12.63,12.63,12.63,12.63
XAGEUR,20100304,235100,12.62,12.62,12.62,12.62
XAGEUR,20100304,235400,12.63,12.63,12.63,12.63
XAGEUR,20100304,235900,12.63,12.63,12.61,12.61
XAGEUR,20100305,000000,12.59,12.59,12.59,12.59
GBPCAD,20100304,000100,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100304,000200,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100304,000300,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100304,000400,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100304,000500,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100304,000600,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100304,000700,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100304,000800,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100304,000900,1.5570,1.5573,1.5570,1.5573
GBPCAD,20100304,001000,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100304,001100,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100304,001200,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100304,001300,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100304,001400,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100304,001500,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100304,001600,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100304,001700,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100304,001800,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100304,001900,1.5577,1.5577,1.5575,1.5575
GBPCAD,20100304,002000,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100304,002100,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100304,002200,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100304,002300,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100304,002400,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100304,002500,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100304,002600,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100304,002700,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100304,002800,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100304,002900,1.5572,1.5572,1.5570,1.5572
GBPCAD,20100304,003000,1.5573,1.5574,1.5572,1.5572
GBPCAD,20100304,003100,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100304,003200,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100304,003300,1.5569,1.5569,1.5567,1.5569
GBPCAD,20100304,003400,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100304,003500,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100304,003600,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100304,003700,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100304,003800,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100304,003900,1.5571,1.5576,1.5570,1.5576
GBPCAD,20100304,004000,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100304,004100,1.5579,1.5579,1.5578,1.5579
GBPCAD,20100304,004200,1.5579,1.5580,1.5579,1.5579
GBPCAD,20100304,004300,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100304,004400,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100304,004500,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100304,004600,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100304,004700,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100304,004800,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100304,004900,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100304,005000,1.5583,1.5583,1.5583,1.5583
GBPCAD,20100304,005100,1.5583,1.5583,1.5581,1.5581
GBPCAD,20100304,005200,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100304,005300,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100304,005400,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100304,005500,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100304,005600,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100304,005700,1.5582,1.5582,1.5581,1.5582
GBPCAD,20100304,005800,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100304,005900,1.5580,1.5580,1.5578,1.5578
GBPCAD,20100304,010000,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100304,010100,1.5583,1.5583,1.5579,1.5580
GBPCAD,20100304,010200,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100304,010300,1.5578,1.5578,1.5576,1.5576
GBPCAD,20100304,010400,1.5576,1.5576,1.5571,1.5571
GBPCAD,20100304,010500,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100304,010600,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100304,010700,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100304,010800,1.5571,1.5572,1.5571,1.5571
GBPCAD,20100304,010900,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100304,011000,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100304,011100,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100304,011200,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100304,011300,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100304,011400,1.5569,1.5569,1.5566,1.5567
GBPCAD,20100304,011500,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100304,011600,1.5567,1.5567,1.5563,1.5563
GBPCAD,20100304,011700,1.5564,1.5565,1.5563,1.5565
GBPCAD,20100304,011800,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100304,011900,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100304,012000,1.5562,1.5562,1.5561,1.5562
GBPCAD,20100304,012100,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100304,012200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100304,012300,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100304,012400,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100304,012500,1.5561,1.5562,1.5561,1.5561
GBPCAD,20100304,012600,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100304,012700,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100304,012800,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100304,012900,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100304,013000,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100304,013100,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100304,013200,1.5560,1.5563,1.5560,1.5563
GBPCAD,20100304,013300,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100304,013400,1.5561,1.5561,1.5559,1.5560
GBPCAD,20100304,013500,1.5560,1.5560,1.5559,1.5560
GBPCAD,20100304,013600,1.5560,1.5560,1.5559,1.5560
GBPCAD,20100304,013700,1.5560,1.5562,1.5560,1.5561
GBPCAD,20100304,013800,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100304,013900,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100304,014000,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100304,014100,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100304,014200,1.5562,1.5563,1.5562,1.5562
GBPCAD,20100304,014300,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100304,014400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,014500,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,014600,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,014700,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,014800,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100304,014900,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100304,015000,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100304,015100,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100304,015200,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100304,015300,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100304,015400,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100304,015500,1.5559,1.5560,1.5559,1.5559
GBPCAD,20100304,015600,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100304,015700,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100304,015800,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100304,015900,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100304,020000,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100304,020100,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100304,020200,1.5563,1.5566,1.5563,1.5566
GBPCAD,20100304,020300,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100304,020400,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100304,020500,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,020600,1.5563,1.5564,1.5563,1.5563
GBPCAD,20100304,020700,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100304,020800,1.5561,1.5565,1.5561,1.5565
GBPCAD,20100304,020900,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100304,021000,1.5566,1.5566,1.5565,1.5566
GBPCAD,20100304,021100,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100304,021200,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,021300,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100304,021400,1.5565,1.5567,1.5564,1.5567
GBPCAD,20100304,021500,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100304,021600,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100304,021700,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100304,021800,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100304,021900,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100304,022000,1.5570,1.5571,1.5570,1.5570
GBPCAD,20100304,022100,1.5569,1.5569,1.5566,1.5566
GBPCAD,20100304,022200,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100304,022300,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,022400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,022500,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100304,022600,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,022700,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,022800,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,022900,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100304,023000,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100304,023100,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100304,023200,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,023300,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100304,023400,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100304,023500,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100304,023600,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100304,023700,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100304,023800,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100304,023900,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100304,024000,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100304,024100,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100304,024200,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100304,024300,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100304,024400,1.5568,1.5568,1.5566,1.5567
GBPCAD,20100304,024500,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100304,024600,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100304,024700,1.5566,1.5569,1.5566,1.5569
GBPCAD,20100304,024800,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100304,024900,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100304,025000,1.5571,1.5572,1.5571,1.5571
GBPCAD,20100304,025100,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100304,025200,1.5571,1.5573,1.5570,1.5573
GBPCAD,20100304,025300,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100304,025400,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100304,025500,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100304,025600,1.5569,1.5569,1.5567,1.5569
GBPCAD,20100304,025700,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100304,025800,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100304,025900,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100304,030000,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100304,030100,1.5563,1.5563,1.5561,1.5562
GBPCAD,20100304,030200,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100304,030300,1.5566,1.5566,1.5564,1.5564
GBPCAD,20100304,030400,1.5564,1.5565,1.5564,1.5565
GBPCAD,20100304,030500,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100304,030600,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100304,030700,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100304,030800,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100304,030900,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100304,031000,1.5570,1.5571,1.5569,1.5569
GBPCAD,20100304,031100,1.5569,1.5570,1.5568,1.5568
GBPCAD,20100304,031200,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100304,031300,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100304,031400,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100304,031500,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100304,031600,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100304,031700,1.5569,1.5570,1.5568,1.5568
GBPCAD,20100304,031800,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100304,031900,1.5566,1.5567,1.5566,1.5566
GBPCAD,20100304,032000,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100304,032100,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100304,032200,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100304,032300,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100304,032400,1.5566,1.5566,1.5564,1.5564
GBPCAD,20100304,032500,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100304,032600,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100304,032700,1.5564,1.5568,1.5563,1.5568
GBPCAD,20100304,032800,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100304,032900,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100304,033000,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100304,033100,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100304,033200,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100304,033300,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100304,033400,1.5566,1.5567,1.5566,1.5566
GBPCAD,20100304,033500,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100304,033600,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100304,033700,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100304,033800,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100304,033900,1.5566,1.5567,1.5566,1.5566
GBPCAD,20100304,034000,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100304,034100,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100304,034200,1.5561,1.5562,1.5558,1.5558
GBPCAD,20100304,034300,1.5558,1.5561,1.5558,1.5561
GBPCAD,20100304,034400,1.5564,1.5564,1.5561,1.5561
GBPCAD,20100304,034500,1.5561,1.5561,1.5556,1.5556
GBPCAD,20100304,034600,1.5556,1.5557,1.5556,1.5557
GBPCAD,20100304,034700,1.5559,1.5560,1.5558,1.5558
GBPCAD,20100304,034800,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100304,034900,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,035000,1.5556,1.5558,1.5556,1.5556
GBPCAD,20100304,035100,1.5556,1.5558,1.5556,1.5557
GBPCAD,20100304,035200,1.5556,1.5556,1.5553,1.5553
GBPCAD,20100304,035300,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100304,035400,1.5554,1.5554,1.5553,1.5554
GBPCAD,20100304,035500,1.5554,1.5555,1.5552,1.5552
GBPCAD,20100304,035600,1.5551,1.5552,1.5551,1.5551
GBPCAD,20100304,035700,1.5552,1.5556,1.5552,1.5556
GBPCAD,20100304,035800,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,035900,1.5556,1.5557,1.5556,1.5557
GBPCAD,20100304,040000,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100304,040100,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100304,040200,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,040300,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,040400,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100304,040500,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100304,040600,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,040700,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,040800,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100304,040900,1.5553,1.5553,1.5551,1.5551
GBPCAD,20100304,041000,1.5550,1.5550,1.5550,1.5550
GBPCAD,20100304,041100,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100304,041200,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100304,041300,1.5549,1.5553,1.5549,1.5553
GBPCAD,20100304,041400,1.5554,1.5554,1.5551,1.5551
GBPCAD,20100304,041500,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100304,041600,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100304,041700,1.5548,1.5551,1.5548,1.5551
GBPCAD,20100304,041800,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100304,041900,1.5554,1.5554,1.5549,1.5549
GBPCAD,20100304,042000,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100304,042100,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100304,042200,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100304,042300,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100304,042400,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100304,042500,1.5552,1.5553,1.5551,1.5551
GBPCAD,20100304,042600,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100304,042700,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100304,042800,1.5552,1.5553,1.5551,1.5551
GBPCAD,20100304,042900,1.5550,1.5553,1.5550,1.5553
GBPCAD,20100304,043000,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100304,043100,1.5553,1.5556,1.5553,1.5554
GBPCAD,20100304,043200,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100304,043300,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100304,043400,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100304,043500,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100304,043600,1.5550,1.5550,1.5550,1.5550
GBPCAD,20100304,043700,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100304,043800,1.5551,1.5555,1.5551,1.5554
GBPCAD,20100304,043900,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100304,044000,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100304,044100,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100304,044200,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100304,044300,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100304,044400,1.5557,1.5557,1.5555,1.5556
GBPCAD,20100304,044500,1.5556,1.5557,1.5555,1.5555
GBPCAD,20100304,044600,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100304,044700,1.5554,1.5554,1.5552,1.5552
GBPCAD,20100304,044800,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100304,044900,1.5552,1.5556,1.5552,1.5556
GBPCAD,20100304,045000,1.5557,1.5559,1.5557,1.5559
GBPCAD,20100304,045100,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100304,045200,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100304,045300,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100304,045400,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100304,045500,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100304,045600,1.5557,1.5557,1.5557,1.5557
GBPCAD,20100304,045700,1.5557,1.5558,1.5557,1.5557
GBPCAD,20100304,045800,1.5557,1.5557,1.5556,1.5557
GBPCAD,20100304,045900,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100304,050000,1.5556,1.5557,1.5556,1.5556
GBPCAD,20100304,050100,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,050200,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,050300,1.5557,1.5557,1.5557,1.5557
GBPCAD,20100304,050400,1.5557,1.5558,1.5557,1.5557
GBPCAD,20100304,050500,1.5557,1.5560,1.5557,1.5560
GBPCAD,20100304,050600,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100304,050700,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100304,050800,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100304,050900,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,051000,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100304,051100,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,051200,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100304,051300,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100304,051400,1.5555,1.5556,1.5555,1.5555
GBPCAD,20100304,051500,1.5554,1.5554,1.5552,1.5552
GBPCAD,20100304,051600,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100304,051700,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100304,051800,1.5551,1.5551,1.5550,1.5551
GBPCAD,20100304,051900,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100304,052000,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100304,052100,1.5553,1.5554,1.5553,1.5553
GBPCAD,20100304,052200,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100304,052300,1.5552,1.5553,1.5551,1.5551
GBPCAD,20100304,052400,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100304,052500,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100304,052600,1.5555,1.5555,1.5552,1.5552
GBPCAD,20100304,052700,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100304,052800,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100304,052900,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100304,053000,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100304,053100,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100304,053200,1.5555,1.5556,1.5555,1.5555
GBPCAD,20100304,053300,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100304,053400,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100304,053500,1.5555,1.5555,1.5553,1.5554
GBPCAD,20100304,053600,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100304,053700,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100304,053800,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100304,053900,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100304,054000,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,054100,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100304,054200,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100304,054300,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100304,054400,1.5555,1.5556,1.5555,1.5555
GBPCAD,20100304,054500,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100304,054600,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100304,054700,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100304,054800,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100304,054900,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100304,055000,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100304,055100,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100304,055200,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100304,055300,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100304,055400,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100304,055500,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100304,055600,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100304,055700,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,055800,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100304,055900,1.5556,1.5557,1.5556,1.5557
GBPCAD,20100304,060000,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,060100,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100304,060200,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100304,060300,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100304,060400,1.5558,1.5558,1.5555,1.5555
GBPCAD,20100304,060500,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100304,060600,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100304,060700,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100304,060800,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100304,060900,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100304,061000,1.5554,1.5555,1.5554,1.5554
GBPCAD,20100304,061100,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100304,061200,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100304,061300,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100304,061400,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100304,061500,1.5554,1.5555,1.5554,1.5554
GBPCAD,20100304,061600,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100304,061700,1.5552,1.5552,1.5550,1.5550
GBPCAD,20100304,061800,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100304,061900,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100304,062000,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100304,062100,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100304,062200,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100304,062300,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100304,062400,1.5553,1.5554,1.5553,1.5553
GBPCAD,20100304,062500,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100304,062600,1.5553,1.5553,1.5551,1.5551
GBPCAD,20100304,062700,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100304,062800,1.5554,1.5554,1.5551,1.5552
GBPCAD,20100304,062900,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100304,063000,1.5551,1.5552,1.5551,1.5551
GBPCAD,20100304,063100,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100304,063200,1.5552,1.5552,1.5550,1.5550
GBPCAD,20100304,063300,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100304,063400,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100304,063500,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100304,063600,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100304,063700,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100304,063800,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100304,063900,1.5550,1.5552,1.5550,1.5551
GBPCAD,20100304,064000,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100304,064100,1.5552,1.5552,1.5547,1.5547
GBPCAD,20100304,064200,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100304,064300,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100304,064400,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100304,064500,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100304,064600,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100304,064700,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100304,064800,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100304,064900,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100304,065000,1.5547,1.5551,1.5547,1.5551
GBPCAD,20100304,065100,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100304,065200,1.5552,1.5552,1.5551,1.5552
GBPCAD,20100304,065300,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100304,065400,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100304,065500,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100304,065600,1.5554,1.5555,1.5551,1.5551
GBPCAD,20100304,065700,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100304,065800,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100304,065900,1.5555,1.5555,1.5552,1.5552
GBPCAD,20100304,070000,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100304,070100,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100304,070200,1.5549,1.5549,1.5548,1.5549
GBPCAD,20100304,070300,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100304,070400,1.5546,1.5547,1.5546,1.5546
GBPCAD,20100304,070500,1.5546,1.5547,1.5546,1.5547
GBPCAD,20100304,070600,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100304,070700,1.5549,1.5549,1.5546,1.5546
GBPCAD,20100304,070800,1.5545,1.5546,1.5542,1.5546
GBPCAD,20100304,070900,1.5545,1.5545,1.5542,1.5543
GBPCAD,20100304,071000,1.5543,1.5546,1.5543,1.5546
GBPCAD,20100304,071100,1.5546,1.5547,1.5546,1.5547
GBPCAD,20100304,071200,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100304,071300,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100304,071400,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100304,071500,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100304,071600,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100304,071700,1.5549,1.5549,1.5547,1.5548
GBPCAD,20100304,071800,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100304,071900,1.5549,1.5552,1.5549,1.5552
GBPCAD,20100304,072000,1.5552,1.5552,1.5547,1.5547
GBPCAD,20100304,072100,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100304,072200,1.5542,1.5543,1.5542,1.5542
GBPCAD,20100304,072300,1.5542,1.5542,1.5539,1.5539
GBPCAD,20100304,072400,1.5538,1.5538,1.5534,1.5535
GBPCAD,20100304,072500,1.5534,1.5534,1.5532,1.5532
GBPCAD,20100304,072600,1.5532,1.5534,1.5532,1.5534
GBPCAD,20100304,072700,1.5535,1.5537,1.5535,1.5537
GBPCAD,20100304,072800,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100304,072900,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100304,073000,1.5534,1.5534,1.5533,1.5534
GBPCAD,20100304,073100,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100304,073200,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100304,073300,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100304,073400,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100304,073500,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100304,073600,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100304,073700,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100304,073800,1.5540,1.5542,1.5540,1.5542
GBPCAD,20100304,073900,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100304,074000,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100304,074100,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100304,074200,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100304,074300,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100304,074400,1.5541,1.5541,1.5538,1.5540
GBPCAD,20100304,074500,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100304,074600,1.5544,1.5544,1.5533,1.5533
GBPCAD,20100304,074700,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100304,074800,1.5533,1.5538,1.5533,1.5537
GBPCAD,20100304,074900,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100304,075000,1.5537,1.5538,1.5537,1.5538
GBPCAD,20100304,075100,1.5537,1.5542,1.5536,1.5542
GBPCAD,20100304,075200,1.5543,1.5543,1.5541,1.5541
GBPCAD,20100304,075300,1.5541,1.5545,1.5541,1.5545
GBPCAD,20100304,075400,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100304,075500,1.5547,1.5547,1.5542,1.5542
GBPCAD,20100304,075600,1.5542,1.5542,1.5541,1.5542
GBPCAD,20100304,075700,1.5543,1.5544,1.5538,1.5538
GBPCAD,20100304,075800,1.5538,1.5538,1.5537,1.5538
GBPCAD,20100304,075900,1.5539,1.5541,1.5539,1.5540
GBPCAD,20100304,080000,1.5539,1.5540,1.5539,1.5540
GBPCAD,20100304,080100,1.5539,1.5540,1.5536,1.5537
GBPCAD,20100304,080200,1.5537,1.5537,1.5534,1.5534
GBPCAD,20100304,080300,1.5535,1.5536,1.5534,1.5536
GBPCAD,20100304,080400,1.5535,1.5535,1.5533,1.5533
GBPCAD,20100304,080500,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100304,080600,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100304,080700,1.5537,1.5542,1.5537,1.5542
GBPCAD,20100304,080800,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100304,080900,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100304,081000,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100304,081100,1.5543,1.5546,1.5543,1.5546
GBPCAD,20100304,081200,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100304,081300,1.5545,1.5547,1.5544,1.5547
GBPCAD,20100304,081400,1.5547,1.5547,1.5541,1.5541
GBPCAD,20100304,081500,1.5539,1.5539,1.5534,1.5538
GBPCAD,20100304,081600,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100304,081700,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100304,081800,1.5533,1.5536,1.5533,1.5536
GBPCAD,20100304,081900,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100304,082000,1.5536,1.5536,1.5532,1.5532
GBPCAD,20100304,082100,1.5531,1.5532,1.5531,1.5531
GBPCAD,20100304,082200,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100304,082300,1.5532,1.5541,1.5532,1.5540
GBPCAD,20100304,082400,1.5539,1.5539,1.5537,1.5537
GBPCAD,20100304,082500,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100304,082600,1.5539,1.5540,1.5539,1.5540
GBPCAD,20100304,082700,1.5539,1.5539,1.5536,1.5536
GBPCAD,20100304,082800,1.5535,1.5540,1.5535,1.5540
GBPCAD,20100304,082900,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100304,083000,1.5543,1.5543,1.5539,1.5539
GBPCAD,20100304,083100,1.5538,1.5538,1.5538,1.5538
GBPCAD,20100304,083200,1.5538,1.5538,1.5538,1.5538
GBPCAD,20100304,083300,1.5538,1.5539,1.5537,1.5539
GBPCAD,20100304,083400,1.5540,1.5542,1.5540,1.5542
GBPCAD,20100304,083500,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100304,083600,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100304,083700,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100304,083800,1.5541,1.5541,1.5539,1.5539
GBPCAD,20100304,083900,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100304,084000,1.5543,1.5546,1.5543,1.5546
GBPCAD,20100304,084100,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100304,084200,1.5547,1.5547,1.5544,1.5544
GBPCAD,20100304,084300,1.5543,1.5543,1.5538,1.5538
GBPCAD,20100304,084400,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100304,084500,1.5538,1.5541,1.5538,1.5541
GBPCAD,20100304,084600,1.5541,1.5543,1.5540,1.5543
GBPCAD,20100304,084700,1.5544,1.5544,1.5539,1.5540
GBPCAD,20100304,084800,1.5538,1.5538,1.5532,1.5537
GBPCAD,20100304,084900,1.5538,1.5538,1.5528,1.5528
GBPCAD,20100304,085000,1.5529,1.5531,1.5529,1.5529
GBPCAD,20100304,085100,1.5530,1.5530,1.5528,1.5530
GBPCAD,20100304,085200,1.5532,1.5533,1.5530,1.5530
GBPCAD,20100304,085300,1.5530,1.5531,1.5529,1.5529
GBPCAD,20100304,085400,1.5529,1.5529,1.5527,1.5527
GBPCAD,20100304,085500,1.5528,1.5532,1.5528,1.5532
GBPCAD,20100304,085600,1.5533,1.5534,1.5531,1.5531
GBPCAD,20100304,085700,1.5530,1.5530,1.5525,1.5525
GBPCAD,20100304,085800,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100304,085900,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100304,090000,1.5524,1.5527,1.5524,1.5527
GBPCAD,20100304,090100,1.5527,1.5529,1.5527,1.5528
GBPCAD,20100304,090200,1.5527,1.5527,1.5526,1.5526
GBPCAD,20100304,090300,1.5526,1.5526,1.5524,1.5524
GBPCAD,20100304,090400,1.5524,1.5524,1.5522,1.5522
GBPCAD,20100304,090500,1.5521,1.5523,1.5520,1.5521
GBPCAD,20100304,090600,1.5520,1.5523,1.5519,1.5522
GBPCAD,20100304,090700,1.5521,1.5522,1.5519,1.5519
GBPCAD,20100304,090800,1.5518,1.5518,1.5515,1.5517
GBPCAD,20100304,090900,1.5517,1.5522,1.5517,1.5522
GBPCAD,20100304,091000,1.5521,1.5521,1.5515,1.5517
GBPCAD,20100304,091100,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100304,091200,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100304,091300,1.5517,1.5518,1.5516,1.5518
GBPCAD,20100304,091400,1.5519,1.5519,1.5516,1.5518
GBPCAD,20100304,091500,1.5518,1.5520,1.5518,1.5520
GBPCAD,20100304,091600,1.5521,1.5522,1.5517,1.5517
GBPCAD,20100304,091700,1.5516,1.5521,1.5516,1.5521
GBPCAD,20100304,091800,1.5519,1.5519,1.5518,1.5519
GBPCAD,20100304,091900,1.5518,1.5518,1.5516,1.5516
GBPCAD,20100304,092000,1.5516,1.5517,1.5516,1.5516
GBPCAD,20100304,092100,1.5515,1.5515,1.5512,1.5512
GBPCAD,20100304,092200,1.5513,1.5515,1.5511,1.5511
GBPCAD,20100304,092300,1.5510,1.5510,1.5506,1.5508
GBPCAD,20100304,092400,1.5509,1.5509,1.5507,1.5507
GBPCAD,20100304,092500,1.5508,1.5509,1.5507,1.5509
GBPCAD,20100304,092600,1.5508,1.5510,1.5508,1.5510
GBPCAD,20100304,092700,1.5510,1.5510,1.5509,1.5510
GBPCAD,20100304,092800,1.5511,1.5513,1.5511,1.5512
GBPCAD,20100304,092900,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100304,093000,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100304,093100,1.5510,1.5511,1.5510,1.5511
GBPCAD,20100304,093200,1.5511,1.5511,1.5509,1.5509
GBPCAD,20100304,093300,1.5510,1.5510,1.5507,1.5507
GBPCAD,20100304,093400,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100304,093500,1.5507,1.5511,1.5507,1.5511
GBPCAD,20100304,093600,1.5512,1.5512,1.5512,1.5512
GBPCAD,20100304,093700,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100304,093800,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100304,093900,1.5513,1.5515,1.5513,1.5515
GBPCAD,20100304,094000,1.5516,1.5516,1.5515,1.5515
GBPCAD,20100304,094100,1.5514,1.5516,1.5514,1.5516
GBPCAD,20100304,094200,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100304,094300,1.5516,1.5519,1.5516,1.5518
GBPCAD,20100304,094400,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100304,094500,1.5519,1.5523,1.5519,1.5523
GBPCAD,20100304,094600,1.5525,1.5527,1.5523,1.5525
GBPCAD,20100304,094700,1.5525,1.5525,1.5524,1.5525
GBPCAD,20100304,094800,1.5525,1.5525,1.5521,1.5522
GBPCAD,20100304,094900,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100304,095000,1.5520,1.5525,1.5520,1.5525
GBPCAD,20100304,095100,1.5526,1.5527,1.5523,1.5523
GBPCAD,20100304,095200,1.5524,1.5532,1.5524,1.5530
GBPCAD,20100304,095300,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100304,095400,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100304,095500,1.5529,1.5533,1.5529,1.5532
GBPCAD,20100304,095600,1.5531,1.5531,1.5526,1.5527
GBPCAD,20100304,095700,1.5526,1.5527,1.5526,1.5526
GBPCAD,20100304,095800,1.5524,1.5525,1.5523,1.5524
GBPCAD,20100304,095900,1.5523,1.5523,1.5519,1.5519
GBPCAD,20100304,100000,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100304,100100,1.5519,1.5519,1.5512,1.5514
GBPCAD,20100304,100200,1.5514,1.5514,1.5512,1.5512
GBPCAD,20100304,100300,1.5512,1.5513,1.5510,1.5510
GBPCAD,20100304,100400,1.5511,1.5513,1.5511,1.5513
GBPCAD,20100304,100500,1.5514,1.5514,1.5513,1.5513
GBPCAD,20100304,100600,1.5513,1.5514,1.5512,1.5512
GBPCAD,20100304,100700,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100304,100800,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100304,100900,1.5510,1.5510,1.5508,1.5509
GBPCAD,20100304,101000,1.5510,1.5513,1.5510,1.5513
GBPCAD,20100304,101100,1.5512,1.5512,1.5511,1.5512
GBPCAD,20100304,101200,1.5513,1.5514,1.5509,1.5509
GBPCAD,20100304,101300,1.5510,1.5512,1.5510,1.5510
GBPCAD,20100304,101400,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100304,101500,1.5508,1.5509,1.5507,1.5508
GBPCAD,20100304,101600,1.5508,1.5512,1.5508,1.5512
GBPCAD,20100304,101700,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100304,101800,1.5512,1.5515,1.5512,1.5515
GBPCAD,20100304,101900,1.5515,1.5518,1.5515,1.5518
GBPCAD,20100304,102000,1.5517,1.5520,1.5517,1.5520
GBPCAD,20100304,102100,1.5521,1.5524,1.5521,1.5524
GBPCAD,20100304,102200,1.5523,1.5523,1.5520,1.5522
GBPCAD,20100304,102300,1.5524,1.5525,1.5524,1.5525
GBPCAD,20100304,102400,1.5525,1.5525,1.5525,1.5525
GBPCAD,20100304,102500,1.5524,1.5524,1.5523,1.5524
GBPCAD,20100304,102600,1.5524,1.5526,1.5524,1.5525
GBPCAD,20100304,102700,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100304,102800,1.5521,1.5521,1.5519,1.5519
GBPCAD,20100304,102900,1.5519,1.5519,1.5518,1.5519
GBPCAD,20100304,103000,1.5519,1.5522,1.5519,1.5522
GBPCAD,20100304,103100,1.5521,1.5523,1.5521,1.5523
GBPCAD,20100304,103200,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100304,103300,1.5522,1.5522,1.5518,1.5518
GBPCAD,20100304,103400,1.5518,1.5519,1.5518,1.5518
GBPCAD,20100304,103500,1.5518,1.5520,1.5518,1.5520
GBPCAD,20100304,103600,1.5520,1.5522,1.5520,1.5522
GBPCAD,20100304,103700,1.5522,1.5522,1.5521,1.5522
GBPCAD,20100304,103800,1.5522,1.5524,1.5522,1.5524
GBPCAD,20100304,103900,1.5525,1.5527,1.5525,1.5525
GBPCAD,20100304,104000,1.5524,1.5525,1.5523,1.5523
GBPCAD,20100304,104100,1.5523,1.5523,1.5522,1.5523
GBPCAD,20100304,104200,1.5522,1.5522,1.5518,1.5518
GBPCAD,20100304,104300,1.5517,1.5517,1.5517,1.5517
GBPCAD,20100304,104400,1.5516,1.5517,1.5516,1.5517
GBPCAD,20100304,104500,1.5518,1.5520,1.5518,1.5520
GBPCAD,20100304,104600,1.5521,1.5521,1.5516,1.5518
GBPCAD,20100304,104700,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100304,104800,1.5520,1.5522,1.5520,1.5522
GBPCAD,20100304,104900,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100304,105000,1.5521,1.5521,1.5519,1.5519
GBPCAD,20100304,105100,1.5519,1.5523,1.5519,1.5523
GBPCAD,20100304,105200,1.5524,1.5525,1.5524,1.5525
GBPCAD,20100304,105300,1.5526,1.5526,1.5525,1.5526
GBPCAD,20100304,105400,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100304,105500,1.5528,1.5529,1.5528,1.5529
GBPCAD,20100304,105600,1.5530,1.5533,1.5528,1.5533
GBPCAD,20100304,105700,1.5529,1.5531,1.5528,1.5531
GBPCAD,20100304,105800,1.5530,1.5530,1.5528,1.5528
GBPCAD,20100304,105900,1.5527,1.5527,1.5524,1.5524
GBPCAD,20100304,110000,1.5525,1.5527,1.5525,1.5526
GBPCAD,20100304,110100,1.5525,1.5525,1.5520,1.5521
GBPCAD,20100304,110200,1.5522,1.5527,1.5522,1.5527
GBPCAD,20100304,110300,1.5529,1.5531,1.5529,1.5531
GBPCAD,20100304,110400,1.5530,1.5531,1.5530,1.5530
GBPCAD,20100304,110500,1.5530,1.5533,1.5530,1.5532
GBPCAD,20100304,110600,1.5533,1.5535,1.5532,1.5532
GBPCAD,20100304,110700,1.5532,1.5533,1.5532,1.5532
GBPCAD,20100304,110800,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100304,110900,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100304,111000,1.5531,1.5533,1.5531,1.5531
GBPCAD,20100304,111100,1.5532,1.5532,1.5526,1.5526
GBPCAD,20100304,111200,1.5525,1.5533,1.5524,1.5533
GBPCAD,20100304,111300,1.5536,1.5541,1.5536,1.5540
GBPCAD,20100304,111400,1.5539,1.5539,1.5538,1.5539
GBPCAD,20100304,111500,1.5540,1.5542,1.5540,1.5542
GBPCAD,20100304,111600,1.5541,1.5544,1.5541,1.5543
GBPCAD,20100304,111700,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100304,111800,1.5547,1.5549,1.5547,1.5547
GBPCAD,20100304,111900,1.5546,1.5548,1.5546,1.5548
GBPCAD,20100304,112000,1.5549,1.5555,1.5549,1.5554
GBPCAD,20100304,112100,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100304,112200,1.5554,1.5554,1.5551,1.5551
GBPCAD,20100304,112300,1.5549,1.5550,1.5547,1.5547
GBPCAD,20100304,112400,1.5546,1.5547,1.5542,1.5547
GBPCAD,20100304,112500,1.5546,1.5546,1.5545,1.5546
GBPCAD,20100304,112600,1.5545,1.5545,1.5544,1.5545
GBPCAD,20100304,112700,1.5545,1.5546,1.5545,1.5545
GBPCAD,20100304,112800,1.5546,1.5549,1.5546,1.5549
GBPCAD,20100304,112900,1.5549,1.5549,1.5546,1.5546
GBPCAD,20100304,113000,1.5545,1.5545,1.5544,1.5544
GBPCAD,20100304,113100,1.5544,1.5545,1.5544,1.5544
GBPCAD,20100304,113200,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100304,113300,1.5544,1.5546,1.5542,1.5542
GBPCAD,20100304,113400,1.5543,1.5546,1.5543,1.5543
GBPCAD,20100304,113500,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100304,113600,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100304,113700,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100304,113800,1.5547,1.5553,1.5547,1.5553
GBPCAD,20100304,113900,1.5554,1.5556,1.5554,1.5555
GBPCAD,20100304,114000,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100304,114100,1.5555,1.5559,1.5555,1.5557
GBPCAD,20100304,114200,1.5556,1.5556,1.5552,1.5552
GBPCAD,20100304,114300,1.5551,1.5551,1.5547,1.5548
GBPCAD,20100304,114400,1.5549,1.5550,1.5548,1.5550
GBPCAD,20100304,114500,1.5551,1.5551,1.5547,1.5547
GBPCAD,20100304,114600,1.5546,1.5548,1.5545,1.5545
GBPCAD,20100304,114700,1.5547,1.5548,1.5547,1.5547
GBPCAD,20100304,114800,1.5546,1.5546,1.5544,1.5545
GBPCAD,20100304,114900,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100304,115000,1.5546,1.5546,1.5542,1.5542
GBPCAD,20100304,115100,1.5541,1.5545,1.5541,1.5545
GBPCAD,20100304,115200,1.5546,1.5546,1.5543,1.5543
GBPCAD,20100304,115300,1.5542,1.5542,1.5541,1.5542
GBPCAD,20100304,115400,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100304,115500,1.5540,1.5540,1.5537,1.5537
GBPCAD,20100304,115600,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100304,115700,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100304,115800,1.5534,1.5534,1.5532,1.5533
GBPCAD,20100304,115900,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100304,120000,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100304,120100,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100304,120200,1.5535,1.5537,1.5535,1.5537
GBPCAD,20100304,120300,1.5536,1.5537,1.5536,1.5536
GBPCAD,20100304,120400,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100304,120500,1.5535,1.5536,1.5534,1.5534
GBPCAD,20100304,120600,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100304,120700,1.5535,1.5535,1.5533,1.5533
GBPCAD,20100304,120800,1.5534,1.5535,1.5531,1.5531
GBPCAD,20100304,120900,1.5531,1.5531,1.5528,1.5528
GBPCAD,20100304,121000,1.5529,1.5533,1.5529,1.5533
GBPCAD,20100304,121100,1.5533,1.5533,1.5528,1.5528
GBPCAD,20100304,121200,1.5528,1.5529,1.5528,1.5529
GBPCAD,20100304,121300,1.5529,1.5533,1.5529,1.5532
GBPCAD,20100304,121400,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100304,121500,1.5532,1.5533,1.5532,1.5532
GBPCAD,20100304,121600,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100304,121700,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100304,121800,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100304,121900,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100304,122000,1.5533,1.5533,1.5528,1.5528
GBPCAD,20100304,122100,1.5527,1.5527,1.5526,1.5527
GBPCAD,20100304,122200,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100304,122300,1.5526,1.5528,1.5525,1.5528
GBPCAD,20100304,122400,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100304,122500,1.5528,1.5531,1.5528,1.5531
GBPCAD,20100304,122600,1.5531,1.5533,1.5531,1.5533
GBPCAD,20100304,122700,1.5534,1.5534,1.5531,1.5531
GBPCAD,20100304,122800,1.5530,1.5532,1.5530,1.5532
GBPCAD,20100304,122900,1.5532,1.5532,1.5528,1.5528
GBPCAD,20100304,123000,1.5528,1.5532,1.5528,1.5531
GBPCAD,20100304,123100,1.5531,1.5532,1.5531,1.5531
GBPCAD,20100304,123200,1.5532,1.5533,1.5531,1.5531
GBPCAD,20100304,123300,1.5530,1.5530,1.5525,1.5525
GBPCAD,20100304,123400,1.5524,1.5524,1.5519,1.5520
GBPCAD,20100304,123500,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100304,123600,1.5521,1.5524,1.5521,1.5524
GBPCAD,20100304,123700,1.5523,1.5523,1.5521,1.5521
GBPCAD,20100304,123800,1.5520,1.5520,1.5520,1.5520
GBPCAD,20100304,123900,1.5521,1.5523,1.5521,1.5523
GBPCAD,20100304,124000,1.5524,1.5527,1.5524,1.5527
GBPCAD,20100304,124100,1.5528,1.5531,1.5528,1.5530
GBPCAD,20100304,124200,1.5530,1.5534,1.5528,1.5528
GBPCAD,20100304,124300,1.5526,1.5527,1.5525,1.5526
GBPCAD,20100304,124400,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100304,124500,1.5524,1.5524,1.5523,1.5524
GBPCAD,20100304,124600,1.5523,1.5524,1.5520,1.5521
GBPCAD,20100304,124700,1.5521,1.5523,1.5521,1.5523
GBPCAD,20100304,124800,1.5522,1.5524,1.5522,1.5524
GBPCAD,20100304,124900,1.5523,1.5523,1.5519,1.5522
GBPCAD,20100304,125000,1.5521,1.5521,1.5519,1.5520
GBPCAD,20100304,125100,1.5519,1.5519,1.5516,1.5516
GBPCAD,20100304,125200,1.5517,1.5517,1.5512,1.5514
GBPCAD,20100304,125300,1.5515,1.5516,1.5513,1.5516
GBPCAD,20100304,125400,1.5517,1.5519,1.5517,1.5518
GBPCAD,20100304,125500,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100304,125600,1.5522,1.5523,1.5517,1.5518
GBPCAD,20100304,125700,1.5517,1.5520,1.5516,1.5520
GBPCAD,20100304,125800,1.5520,1.5520,1.5512,1.5512
GBPCAD,20100304,125900,1.5511,1.5512,1.5505,1.5505
GBPCAD,20100304,130000,1.5504,1.5504,1.5501,1.5502
GBPCAD,20100304,130100,1.5503,1.5514,1.5503,1.5514
GBPCAD,20100304,130200,1.5515,1.5517,1.5513,1.5513
GBPCAD,20100304,130300,1.5514,1.5519,1.5514,1.5519
GBPCAD,20100304,130400,1.5519,1.5523,1.5519,1.5523
GBPCAD,20100304,130500,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100304,130600,1.5522,1.5522,1.5519,1.5519
GBPCAD,20100304,130700,1.5518,1.5525,1.5518,1.5525
GBPCAD,20100304,130800,1.5526,1.5532,1.5526,1.5532
GBPCAD,20100304,130900,1.5531,1.5531,1.5526,1.5528
GBPCAD,20100304,131000,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100304,131100,1.5529,1.5529,1.5523,1.5523
GBPCAD,20100304,131200,1.5522,1.5524,1.5521,1.5522
GBPCAD,20100304,131300,1.5523,1.5528,1.5523,1.5527
GBPCAD,20100304,131400,1.5528,1.5531,1.5528,1.5528
GBPCAD,20100304,131500,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100304,131600,1.5528,1.5528,1.5527,1.5527
GBPCAD,20100304,131700,1.5527,1.5527,1.5524,1.5524
GBPCAD,20100304,131800,1.5523,1.5523,1.5518,1.5518
GBPCAD,20100304,131900,1.5519,1.5524,1.5519,1.5524
GBPCAD,20100304,132000,1.5525,1.5526,1.5524,1.5526
GBPCAD,20100304,132100,1.5524,1.5524,1.5521,1.5522
GBPCAD,20100304,132200,1.5523,1.5527,1.5523,1.5527
GBPCAD,20100304,132300,1.5526,1.5527,1.5525,1.5527
GBPCAD,20100304,132400,1.5526,1.5528,1.5526,1.5527
GBPCAD,20100304,132500,1.5526,1.5532,1.5526,1.5532
GBPCAD,20100304,132600,1.5533,1.5536,1.5533,1.5536
GBPCAD,20100304,132700,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100304,132800,1.5539,1.5539,1.5537,1.5537
GBPCAD,20100304,132900,1.5536,1.5536,1.5533,1.5535
GBPCAD,20100304,133000,1.5536,1.5538,1.5536,1.5537
GBPCAD,20100304,133100,1.5536,1.5536,1.5534,1.5536
GBPCAD,20100304,133200,1.5536,1.5537,1.5535,1.5536
GBPCAD,20100304,133300,1.5537,1.5537,1.5536,1.5537
GBPCAD,20100304,133400,1.5538,1.5538,1.5538,1.5538
GBPCAD,20100304,133500,1.5538,1.5540,1.5538,1.5539
GBPCAD,20100304,133600,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100304,133700,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100304,133800,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100304,133900,1.5546,1.5548,1.5546,1.5547
GBPCAD,20100304,134000,1.5547,1.5548,1.5545,1.5545
GBPCAD,20100304,134100,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100304,134200,1.5544,1.5544,1.5541,1.5541
GBPCAD,20100304,134300,1.5542,1.5544,1.5542,1.5543
GBPCAD,20100304,134400,1.5542,1.5542,1.5539,1.5539
GBPCAD,20100304,134500,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100304,134600,1.5540,1.5540,1.5537,1.5537
GBPCAD,20100304,134700,1.5538,1.5540,1.5537,1.5540
GBPCAD,20100304,134800,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100304,134900,1.5541,1.5545,1.5541,1.5545
GBPCAD,20100304,135000,1.5545,1.5545,1.5542,1.5542
GBPCAD,20100304,135100,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100304,135200,1.5543,1.5544,1.5541,1.5541
GBPCAD,20100304,135300,1.5541,1.5541,1.5539,1.5539
GBPCAD,20100304,135400,1.5540,1.5540,1.5537,1.5537
GBPCAD,20100304,135500,1.5537,1.5537,1.5535,1.5536
GBPCAD,20100304,135600,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100304,135700,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100304,135800,1.5533,1.5533,1.5531,1.5531
GBPCAD,20100304,135900,1.5531,1.5534,1.5531,1.5534
GBPCAD,20100304,140000,1.5535,1.5535,1.5534,1.5535
GBPCAD,20100304,140100,1.5536,1.5538,1.5536,1.5538
GBPCAD,20100304,140200,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100304,140300,1.5535,1.5537,1.5534,1.5537
GBPCAD,20100304,140400,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100304,140500,1.5540,1.5542,1.5540,1.5542
GBPCAD,20100304,140600,1.5542,1.5543,1.5541,1.5541
GBPCAD,20100304,140700,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100304,140800,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100304,140900,1.5536,1.5536,1.5536,1.5536
GBPCAD,20100304,141000,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100304,141100,1.5536,1.5538,1.5536,1.5538
GBPCAD,20100304,141200,1.5538,1.5543,1.5538,1.5543
GBPCAD,20100304,141300,1.5544,1.5545,1.5544,1.5544
GBPCAD,20100304,141400,1.5543,1.5547,1.5543,1.5547
GBPCAD,20100304,141500,1.5548,1.5548,1.5543,1.5543
GBPCAD,20100304,141600,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100304,141700,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100304,141800,1.5541,1.5541,1.5537,1.5537
GBPCAD,20100304,141900,1.5535,1.5535,1.5532,1.5532
GBPCAD,20100304,142000,1.5532,1.5532,1.5527,1.5527
GBPCAD,20100304,142100,1.5526,1.5526,1.5522,1.5522
GBPCAD,20100304,142200,1.5521,1.5523,1.5521,1.5523
GBPCAD,20100304,142300,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100304,142400,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100304,142500,1.5524,1.5524,1.5522,1.5523
GBPCAD,20100304,142600,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100304,142700,1.5520,1.5523,1.5520,1.5523
GBPCAD,20100304,142800,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100304,142900,1.5524,1.5525,1.5524,1.5524
GBPCAD,20100304,143000,1.5523,1.5524,1.5520,1.5524
GBPCAD,20100304,143100,1.5522,1.5528,1.5519,1.5528
GBPCAD,20100304,143200,1.5529,1.5539,1.5529,1.5538
GBPCAD,20100304,143300,1.5537,1.5537,1.5526,1.5526
GBPCAD,20100304,143400,1.5527,1.5530,1.5527,1.5530
GBPCAD,20100304,143500,1.5530,1.5537,1.5530,1.5536
GBPCAD,20100304,143600,1.5534,1.5544,1.5534,1.5544
GBPCAD,20100304,143700,1.5543,1.5547,1.5540,1.5540
GBPCAD,20100304,143800,1.5541,1.5547,1.5541,1.5544
GBPCAD,20100304,143900,1.5544,1.5545,1.5543,1.5544
GBPCAD,20100304,144000,1.5543,1.5545,1.5542,1.5545
GBPCAD,20100304,144100,1.5546,1.5548,1.5545,1.5547
GBPCAD,20100304,144200,1.5546,1.5546,1.5543,1.5545
GBPCAD,20100304,144300,1.5544,1.5544,1.5539,1.5539
GBPCAD,20100304,144400,1.5540,1.5545,1.5540,1.5545
GBPCAD,20100304,144500,1.5546,1.5549,1.5546,1.5549
GBPCAD,20100304,144600,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100304,144700,1.5549,1.5549,1.5547,1.5548
GBPCAD,20100304,144800,1.5547,1.5547,1.5543,1.5546
GBPCAD,20100304,144900,1.5547,1.5552,1.5547,1.5552
GBPCAD,20100304,145000,1.5554,1.5554,1.5551,1.5551
GBPCAD,20100304,145100,1.5551,1.5551,1.5547,1.5547
GBPCAD,20100304,145200,1.5546,1.5546,1.5543,1.5543
GBPCAD,20100304,145300,1.5542,1.5542,1.5540,1.5541
GBPCAD,20100304,145400,1.5541,1.5544,1.5541,1.5544
GBPCAD,20100304,145500,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100304,145600,1.5541,1.5545,1.5541,1.5545
GBPCAD,20100304,145700,1.5544,1.5544,1.5541,1.5542
GBPCAD,20100304,145800,1.5540,1.5541,1.5539,1.5541
GBPCAD,20100304,145900,1.5540,1.5540,1.5538,1.5538
GBPCAD,20100304,150000,1.5539,1.5540,1.5539,1.5539
GBPCAD,20100304,150100,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100304,150200,1.5537,1.5542,1.5537,1.5541
GBPCAD,20100304,150300,1.5540,1.5541,1.5538,1.5541
GBPCAD,20100304,150400,1.5542,1.5543,1.5539,1.5539
GBPCAD,20100304,150500,1.5540,1.5546,1.5540,1.5546
GBPCAD,20100304,150600,1.5546,1.5548,1.5546,1.5548
GBPCAD,20100304,150700,1.5549,1.5550,1.5548,1.5549
GBPCAD,20100304,150800,1.5548,1.5551,1.5545,1.5551
GBPCAD,20100304,150900,1.5552,1.5554,1.5549,1.5554
GBPCAD,20100304,151000,1.5556,1.5560,1.5556,1.5559
GBPCAD,20100304,151100,1.5558,1.5559,1.5557,1.5557
GBPCAD,20100304,151200,1.5557,1.5567,1.5557,1.5567
GBPCAD,20100304,151300,1.5566,1.5574,1.5566,1.5570
GBPCAD,20100304,151400,1.5569,1.5569,1.5566,1.5567
GBPCAD,20100304,151500,1.5569,1.5572,1.5569,1.5572
GBPCAD,20100304,151600,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100304,151700,1.5573,1.5574,1.5572,1.5574
GBPCAD,20100304,151800,1.5575,1.5576,1.5574,1.5574
GBPCAD,20100304,151900,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100304,152000,1.5575,1.5575,1.5574,1.5575
GBPCAD,20100304,152100,1.5575,1.5579,1.5575,1.5579
GBPCAD,20100304,152200,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100304,152300,1.5579,1.5579,1.5576,1.5577
GBPCAD,20100304,152400,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100304,152500,1.5577,1.5577,1.5573,1.5573
GBPCAD,20100304,152600,1.5573,1.5576,1.5573,1.5575
GBPCAD,20100304,152700,1.5575,1.5575,1.5572,1.5572
GBPCAD,20100304,152800,1.5572,1.5575,1.5572,1.5575
GBPCAD,20100304,152900,1.5576,1.5578,1.5576,1.5577
GBPCAD,20100304,153000,1.5576,1.5576,1.5571,1.5572
GBPCAD,20100304,153100,1.5571,1.5573,1.5570,1.5573
GBPCAD,20100304,153200,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100304,153300,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100304,153400,1.5572,1.5575,1.5572,1.5574
GBPCAD,20100304,153500,1.5573,1.5576,1.5573,1.5576
GBPCAD,20100304,153600,1.5575,1.5575,1.5568,1.5572
GBPCAD,20100304,153700,1.5574,1.5574,1.5569,1.5570
GBPCAD,20100304,153800,1.5569,1.5569,1.5567,1.5568
GBPCAD,20100304,153900,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100304,154000,1.5568,1.5570,1.5566,1.5566
GBPCAD,20100304,154100,1.5565,1.5566,1.5563,1.5565
GBPCAD,20100304,154200,1.5565,1.5565,1.5562,1.5563
GBPCAD,20100304,154300,1.5563,1.5565,1.5563,1.5563
GBPCAD,20100304,154400,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100304,154500,1.5563,1.5564,1.5561,1.5561
GBPCAD,20100304,154600,1.5560,1.5560,1.5554,1.5554
GBPCAD,20100304,154700,1.5555,1.5559,1.5555,1.5559
GBPCAD,20100304,154800,1.5558,1.5558,1.5555,1.5556
GBPCAD,20100304,154900,1.5558,1.5558,1.5557,1.5558
GBPCAD,20100304,155000,1.5559,1.5560,1.5559,1.5559
GBPCAD,20100304,155100,1.5560,1.5560,1.5556,1.5556
GBPCAD,20100304,155200,1.5554,1.5554,1.5551,1.5551
GBPCAD,20100304,155300,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100304,155400,1.5546,1.5549,1.5546,1.5549
GBPCAD,20100304,155500,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100304,155600,1.5547,1.5548,1.5545,1.5547
GBPCAD,20100304,155700,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100304,155800,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100304,155900,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100304,160000,1.5547,1.5547,1.5545,1.5547
GBPCAD,20100304,160100,1.5548,1.5572,1.5548,1.5570
GBPCAD,20100304,160200,1.5573,1.5575,1.5572,1.5572
GBPCAD,20100304,160300,1.5573,1.5573,1.5570,1.5573
GBPCAD,20100304,160400,1.5573,1.5573,1.5570,1.5572
GBPCAD,20100304,160500,1.5572,1.5573,1.5570,1.5573
GBPCAD,20100304,160600,1.5572,1.5572,1.5563,1.5563
GBPCAD,20100304,160700,1.5562,1.5564,1.5562,1.5563
GBPCAD,20100304,160800,1.5565,1.5566,1.5564,1.5564
GBPCAD,20100304,160900,1.5563,1.5570,1.5561,1.5570
GBPCAD,20100304,161000,1.5572,1.5573,1.5569,1.5569
GBPCAD,20100304,161100,1.5568,1.5568,1.5566,1.5567
GBPCAD,20100304,161200,1.5567,1.5567,1.5565,1.5565
GBPCAD,20100304,161300,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100304,161400,1.5563,1.5568,1.5563,1.5568
GBPCAD,20100304,161500,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100304,161600,1.5567,1.5567,1.5560,1.5563
GBPCAD,20100304,161700,1.5563,1.5567,1.5562,1.5567
GBPCAD,20100304,161800,1.5568,1.5568,1.5563,1.5563
GBPCAD,20100304,161900,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100304,162000,1.5560,1.5565,1.5560,1.5563
GBPCAD,20100304,162100,1.5562,1.5562,1.5556,1.5556
GBPCAD,20100304,162200,1.5556,1.5556,1.5553,1.5553
GBPCAD,20100304,162300,1.5554,1.5555,1.5548,1.5549
GBPCAD,20100304,162400,1.5548,1.5555,1.5548,1.5555
GBPCAD,20100304,162500,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100304,162600,1.5553,1.5555,1.5553,1.5553
GBPCAD,20100304,162700,1.5555,1.5555,1.5551,1.5551
GBPCAD,20100304,162800,1.5552,1.5553,1.5538,1.5538
GBPCAD,20100304,162900,1.5537,1.5537,1.5536,1.5537
GBPCAD,20100304,163000,1.5537,1.5540,1.5537,1.5539
GBPCAD,20100304,163100,1.5538,1.5538,1.5531,1.5531
GBPCAD,20100304,163200,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100304,163300,1.5532,1.5535,1.5532,1.5535
GBPCAD,20100304,163400,1.5534,1.5543,1.5534,1.5543
GBPCAD,20100304,163500,1.5541,1.5541,1.5535,1.5538
GBPCAD,20100304,163600,1.5540,1.5540,1.5537,1.5537
GBPCAD,20100304,163700,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100304,163800,1.5539,1.5547,1.5539,1.5547
GBPCAD,20100304,163900,1.5548,1.5548,1.5542,1.5543
GBPCAD,20100304,164000,1.5542,1.5545,1.5539,1.5545
GBPCAD,20100304,164100,1.5544,1.5544,1.5541,1.5541
GBPCAD,20100304,164200,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100304,164300,1.5542,1.5543,1.5542,1.5542
GBPCAD,20100304,164400,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100304,164500,1.5541,1.5542,1.5540,1.5540
GBPCAD,20100304,164600,1.5538,1.5540,1.5537,1.5540
GBPCAD,20100304,164700,1.5539,1.5539,1.5536,1.5536
GBPCAD,20100304,164800,1.5536,1.5538,1.5536,1.5538
GBPCAD,20100304,164900,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100304,165000,1.5538,1.5539,1.5535,1.5535
GBPCAD,20100304,165100,1.5534,1.5534,1.5532,1.5533
GBPCAD,20100304,165200,1.5533,1.5534,1.5532,1.5532
GBPCAD,20100304,165300,1.5531,1.5536,1.5531,1.5533
GBPCAD,20100304,165400,1.5533,1.5536,1.5533,1.5534
GBPCAD,20100304,165500,1.5533,1.5533,1.5531,1.5532
GBPCAD,20100304,165600,1.5533,1.5536,1.5533,1.5534
GBPCAD,20100304,165700,1.5535,1.5535,1.5530,1.5530
GBPCAD,20100304,165800,1.5529,1.5530,1.5528,1.5528
GBPCAD,20100304,165900,1.5527,1.5527,1.5519,1.5519
GBPCAD,20100304,170000,1.5520,1.5523,1.5518,1.5522
GBPCAD,20100304,170100,1.5523,1.5524,1.5519,1.5519
GBPCAD,20100304,170200,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100304,170300,1.5523,1.5523,1.5521,1.5521
GBPCAD,20100304,170400,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100304,170500,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100304,170600,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100304,170700,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100304,170800,1.5519,1.5519,1.5517,1.5518
GBPCAD,20100304,170900,1.5518,1.5520,1.5518,1.5520
GBPCAD,20100304,171000,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100304,171100,1.5521,1.5521,1.5519,1.5521
GBPCAD,20100304,171200,1.5521,1.5521,1.5516,1.5516
GBPCAD,20100304,171300,1.5515,1.5515,1.5513,1.5513
GBPCAD,20100304,171400,1.5512,1.5512,1.5508,1.5510
GBPCAD,20100304,171500,1.5510,1.5510,1.5508,1.5508
GBPCAD,20100304,171600,1.5505,1.5505,1.5501,1.5501
GBPCAD,20100304,171700,1.5500,1.5500,1.5497,1.5497
GBPCAD,20100304,171800,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100304,171900,1.5493,1.5493,1.5486,1.5487
GBPCAD,20100304,172000,1.5489,1.5494,1.5489,1.5493
GBPCAD,20100304,172100,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100304,172200,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100304,172300,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100304,172400,1.5498,1.5498,1.5495,1.5495
GBPCAD,20100304,172500,1.5495,1.5496,1.5493,1.5496
GBPCAD,20100304,172600,1.5497,1.5498,1.5496,1.5498
GBPCAD,20100304,172700,1.5499,1.5501,1.5499,1.5500
GBPCAD,20100304,172800,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100304,172900,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100304,173000,1.5501,1.5503,1.5501,1.5502
GBPCAD,20100304,173100,1.5501,1.5501,1.5497,1.5497
GBPCAD,20100304,173200,1.5496,1.5497,1.5496,1.5496
GBPCAD,20100304,173300,1.5495,1.5495,1.5491,1.5491
GBPCAD,20100304,173400,1.5492,1.5497,1.5492,1.5497
GBPCAD,20100304,173500,1.5496,1.5496,1.5494,1.5496
GBPCAD,20100304,173600,1.5495,1.5496,1.5491,1.5491
GBPCAD,20100304,173700,1.5490,1.5491,1.5483,1.5483
GBPCAD,20100304,173800,1.5482,1.5482,1.5468,1.5468
GBPCAD,20100304,173900,1.5467,1.5470,1.5466,1.5470
GBPCAD,20100304,174000,1.5469,1.5477,1.5467,1.5477
GBPCAD,20100304,174100,1.5479,1.5485,1.5479,1.5485
GBPCAD,20100304,174200,1.5486,1.5489,1.5486,1.5488
GBPCAD,20100304,174300,1.5487,1.5494,1.5487,1.5492
GBPCAD,20100304,174400,1.5491,1.5498,1.5491,1.5498
GBPCAD,20100304,174500,1.5497,1.5497,1.5495,1.5497
GBPCAD,20100304,174600,1.5498,1.5498,1.5496,1.5498
GBPCAD,20100304,174700,1.5500,1.5515,1.5500,1.5515
GBPCAD,20100304,174800,1.5518,1.5518,1.5512,1.5512
GBPCAD,20100304,174900,1.5513,1.5515,1.5513,1.5515
GBPCAD,20100304,175000,1.5515,1.5519,1.5515,1.5515
GBPCAD,20100304,175100,1.5514,1.5514,1.5511,1.5511
GBPCAD,20100304,175200,1.5510,1.5510,1.5508,1.5510
GBPCAD,20100304,175300,1.5509,1.5509,1.5497,1.5497
GBPCAD,20100304,175400,1.5496,1.5496,1.5493,1.5493
GBPCAD,20100304,175500,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100304,175600,1.5496,1.5496,1.5495,1.5496
GBPCAD,20100304,175700,1.5495,1.5502,1.5495,1.5502
GBPCAD,20100304,175800,1.5501,1.5501,1.5497,1.5497
GBPCAD,20100304,175900,1.5495,1.5495,1.5491,1.5491
GBPCAD,20100304,180000,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100304,180100,1.5489,1.5490,1.5488,1.5489
GBPCAD,20100304,180200,1.5490,1.5491,1.5488,1.5491
GBPCAD,20100304,180300,1.5493,1.5497,1.5493,1.5497
GBPCAD,20100304,180400,1.5497,1.5497,1.5495,1.5495
GBPCAD,20100304,180500,1.5494,1.5497,1.5494,1.5497
GBPCAD,20100304,180600,1.5496,1.5496,1.5495,1.5496
GBPCAD,20100304,180700,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100304,180800,1.5494,1.5496,1.5494,1.5495
GBPCAD,20100304,180900,1.5494,1.5494,1.5490,1.5490
GBPCAD,20100304,181000,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100304,181100,1.5489,1.5489,1.5479,1.5479
GBPCAD,20100304,181200,1.5479,1.5479,1.5478,1.5479
GBPCAD,20100304,181300,1.5478,1.5481,1.5478,1.5479
GBPCAD,20100304,181400,1.5479,1.5480,1.5479,1.5480
GBPCAD,20100304,181500,1.5481,1.5483,1.5481,1.5482
GBPCAD,20100304,181600,1.5484,1.5487,1.5484,1.5487
GBPCAD,20100304,181700,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100304,181800,1.5489,1.5490,1.5489,1.5490
GBPCAD,20100304,181900,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100304,182000,1.5493,1.5494,1.5491,1.5494
GBPCAD,20100304,182100,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100304,182200,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100304,182300,1.5496,1.5496,1.5494,1.5495
GBPCAD,20100304,182400,1.5494,1.5494,1.5491,1.5493
GBPCAD,20100304,182500,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100304,182600,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100304,182700,1.5494,1.5495,1.5494,1.5494
GBPCAD,20100304,182800,1.5494,1.5495,1.5494,1.5494
GBPCAD,20100304,182900,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100304,183000,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100304,183100,1.5494,1.5494,1.5490,1.5490
GBPCAD,20100304,183200,1.5489,1.5490,1.5488,1.5490
GBPCAD,20100304,183300,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100304,183400,1.5486,1.5488,1.5486,1.5486
GBPCAD,20100304,183500,1.5486,1.5488,1.5486,1.5488
GBPCAD,20100304,183600,1.5488,1.5488,1.5486,1.5487
GBPCAD,20100304,183700,1.5488,1.5492,1.5488,1.5492
GBPCAD,20100304,183800,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100304,183900,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100304,184000,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100304,184100,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100304,184200,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100304,184300,1.5494,1.5494,1.5490,1.5490
GBPCAD,20100304,184400,1.5489,1.5489,1.5487,1.5489
GBPCAD,20100304,184500,1.5491,1.5494,1.5490,1.5494
GBPCAD,20100304,184600,1.5495,1.5503,1.5495,1.5503
GBPCAD,20100304,184700,1.5504,1.5504,1.5502,1.5502
GBPCAD,20100304,184800,1.5500,1.5500,1.5495,1.5495
GBPCAD,20100304,184900,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100304,185000,1.5494,1.5494,1.5491,1.5492
GBPCAD,20100304,185100,1.5493,1.5494,1.5492,1.5492
GBPCAD,20100304,185200,1.5492,1.5493,1.5492,1.5492
GBPCAD,20100304,185300,1.5492,1.5494,1.5492,1.5494
GBPCAD,20100304,185400,1.5494,1.5495,1.5491,1.5491
GBPCAD,20100304,185500,1.5490,1.5490,1.5487,1.5488
GBPCAD,20100304,185600,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100304,185700,1.5488,1.5490,1.5488,1.5490
GBPCAD,20100304,185800,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100304,185900,1.5488,1.5491,1.5488,1.5491
GBPCAD,20100304,190000,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100304,190100,1.5493,1.5493,1.5492,1.5493
GBPCAD,20100304,190200,1.5493,1.5498,1.5493,1.5498
GBPCAD,20100304,190300,1.5499,1.5500,1.5499,1.5499
GBPCAD,20100304,190400,1.5498,1.5498,1.5497,1.5498
GBPCAD,20100304,190500,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100304,190600,1.5497,1.5497,1.5495,1.5495
GBPCAD,20100304,190700,1.5496,1.5497,1.5494,1.5495
GBPCAD,20100304,190800,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100304,190900,1.5497,1.5497,1.5496,1.5497
GBPCAD,20100304,191000,1.5496,1.5496,1.5493,1.5493
GBPCAD,20100304,191100,1.5493,1.5493,1.5491,1.5492
GBPCAD,20100304,191200,1.5492,1.5497,1.5492,1.5497
GBPCAD,20100304,191300,1.5496,1.5497,1.5495,1.5497
GBPCAD,20100304,191400,1.5496,1.5496,1.5493,1.5493
GBPCAD,20100304,191500,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100304,191600,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100304,191700,1.5494,1.5498,1.5494,1.5498
GBPCAD,20100304,191800,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100304,191900,1.5498,1.5498,1.5497,1.5498
GBPCAD,20100304,192000,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100304,192100,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100304,192200,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100304,192300,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100304,192400,1.5498,1.5501,1.5498,1.5501
GBPCAD,20100304,192500,1.5501,1.5503,1.5500,1.5500
GBPCAD,20100304,192600,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100304,192700,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100304,192800,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100304,192900,1.5500,1.5501,1.5500,1.5500
GBPCAD,20100304,193000,1.5500,1.5501,1.5498,1.5498
GBPCAD,20100304,193100,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100304,193200,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100304,193300,1.5497,1.5497,1.5491,1.5491
GBPCAD,20100304,193400,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100304,193500,1.5493,1.5493,1.5490,1.5490
GBPCAD,20100304,193600,1.5491,1.5492,1.5491,1.5491
GBPCAD,20100304,193700,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100304,193800,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100304,193900,1.5490,1.5494,1.5490,1.5494
GBPCAD,20100304,194000,1.5494,1.5495,1.5494,1.5494
GBPCAD,20100304,194100,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100304,194200,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100304,194300,1.5491,1.5492,1.5491,1.5491
GBPCAD,20100304,194400,1.5492,1.5494,1.5492,1.5493
GBPCAD,20100304,194500,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100304,194600,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100304,194700,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100304,194800,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100304,194900,1.5496,1.5498,1.5496,1.5496
GBPCAD,20100304,195000,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100304,195100,1.5495,1.5498,1.5495,1.5498
GBPCAD,20100304,195200,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100304,195300,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100304,195400,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100304,195500,1.5496,1.5499,1.5496,1.5499
GBPCAD,20100304,195600,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100304,195700,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100304,195800,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100304,195900,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100304,200000,1.5499,1.5501,1.5499,1.5501
GBPCAD,20100304,200100,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100304,200200,1.5499,1.5499,1.5497,1.5497
GBPCAD,20100304,200300,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100304,200400,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100304,200500,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100304,200600,1.5500,1.5500,1.5497,1.5497
GBPCAD,20100304,200700,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100304,200800,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100304,200900,1.5493,1.5496,1.5493,1.5496
GBPCAD,20100304,201000,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100304,201100,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100304,201200,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100304,201300,1.5495,1.5501,1.5495,1.5501
GBPCAD,20100304,201400,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100304,201500,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100304,201600,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100304,201700,1.5503,1.5504,1.5502,1.5504
GBPCAD,20100304,201800,1.5504,1.5504,1.5501,1.5501
GBPCAD,20100304,201900,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100304,202000,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100304,202100,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100304,202200,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100304,202300,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100304,202400,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100304,202500,1.5500,1.5502,1.5500,1.5502
GBPCAD,20100304,202600,1.5502,1.5504,1.5502,1.5504
GBPCAD,20100304,202700,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100304,202800,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100304,202900,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100304,203000,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100304,203100,1.5503,1.5503,1.5502,1.5502
GBPCAD,20100304,203200,1.5503,1.5503,1.5502,1.5502
GBPCAD,20100304,203300,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100304,203400,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100304,203500,1.5500,1.5500,1.5499,1.5500
GBPCAD,20100304,203600,1.5501,1.5502,1.5501,1.5501
GBPCAD,20100304,203700,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100304,203800,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100304,203900,1.5500,1.5503,1.5500,1.5503
GBPCAD,20100304,204000,1.5503,1.5504,1.5502,1.5502
GBPCAD,20100304,204100,1.5502,1.5505,1.5502,1.5505
GBPCAD,20100304,204200,1.5505,1.5506,1.5505,1.5505
GBPCAD,20100304,204300,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100304,204400,1.5505,1.5506,1.5505,1.5506
GBPCAD,20100304,204500,1.5507,1.5509,1.5507,1.5509
GBPCAD,20100304,204600,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100304,204700,1.5508,1.5508,1.5506,1.5506
GBPCAD,20100304,204800,1.5506,1.5506,1.5506,1.5506
GBPCAD,20100304,204900,1.5505,1.5505,1.5503,1.5503
GBPCAD,20100304,205000,1.5502,1.5504,1.5502,1.5504
GBPCAD,20100304,205100,1.5503,1.5503,1.5498,1.5498
GBPCAD,20100304,205200,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100304,205300,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100304,205400,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100304,205500,1.5498,1.5498,1.5493,1.5493
GBPCAD,20100304,205600,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100304,205700,1.5491,1.5491,1.5488,1.5488
GBPCAD,20100304,205800,1.5487,1.5491,1.5487,1.5491
GBPCAD,20100304,205900,1.5491,1.5492,1.5491,1.5491
GBPCAD,20100304,210000,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100304,210100,1.5490,1.5493,1.5490,1.5493
GBPCAD,20100304,210200,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100304,210300,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100304,210400,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100304,210500,1.5498,1.5498,1.5497,1.5498
GBPCAD,20100304,210600,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100304,210700,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100304,210800,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100304,210900,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100304,211000,1.5499,1.5500,1.5499,1.5499
GBPCAD,20100304,211100,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100304,211200,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100304,211300,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100304,211400,1.5496,1.5499,1.5496,1.5499
GBPCAD,20100304,211500,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100304,211600,1.5500,1.5502,1.5500,1.5502
GBPCAD,20100304,211700,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100304,211800,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100304,211900,1.5500,1.5501,1.5499,1.5501
GBPCAD,20100304,212000,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100304,212100,1.5501,1.5501,1.5500,1.5501
GBPCAD,20100304,212200,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100304,212300,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100304,212400,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100304,212500,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100304,212600,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100304,212700,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100304,212800,1.5500,1.5503,1.5500,1.5501
GBPCAD,20100304,212900,1.5502,1.5503,1.5498,1.5498
GBPCAD,20100304,213000,1.5498,1.5502,1.5498,1.5502
GBPCAD,20100304,213100,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100304,213200,1.5503,1.5503,1.5502,1.5502
GBPCAD,20100304,213300,1.5502,1.5504,1.5502,1.5504
GBPCAD,20100304,213400,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100304,213500,1.5501,1.5501,1.5500,1.5501
GBPCAD,20100304,213600,1.5502,1.5503,1.5502,1.5502
GBPCAD,20100304,213700,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100304,213800,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100304,213900,1.5501,1.5502,1.5499,1.5499
GBPCAD,20100304,214000,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100304,214100,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100304,214200,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100304,214300,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100304,214400,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100304,214500,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100304,214600,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100304,214700,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100304,214800,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100304,214900,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100304,215000,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100304,215100,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100304,215200,1.5498,1.5500,1.5498,1.5499
GBPCAD,20100304,215300,1.5499,1.5499,1.5497,1.5497
GBPCAD,20100304,215400,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100304,215500,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100304,215600,1.5496,1.5497,1.5494,1.5497
GBPCAD,20100304,215700,1.5497,1.5497,1.5496,1.5497
GBPCAD,20100304,215800,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100304,215900,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100304,220000,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100304,220100,1.5493,1.5493,1.5490,1.5490
GBPCAD,20100304,220200,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100304,220300,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100304,220400,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100304,220500,1.5493,1.5493,1.5491,1.5492
GBPCAD,20100304,220600,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100304,220700,1.5495,1.5500,1.5495,1.5500
GBPCAD,20100304,220800,1.5500,1.5502,1.5500,1.5502
GBPCAD,20100304,220900,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100304,221000,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100304,221100,1.5500,1.5502,1.5500,1.5502
GBPCAD,20100304,221200,1.5502,1.5505,1.5502,1.5505
GBPCAD,20100304,221300,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100304,221400,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100304,221500,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100304,221600,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100304,221700,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100304,221800,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100304,221900,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100304,222000,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100304,222100,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100304,222200,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100304,222300,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100304,222400,1.5499,1.5501,1.5499,1.5501
GBPCAD,20100304,222500,1.5501,1.5504,1.5501,1.5504
GBPCAD,20100304,222600,1.5505,1.5507,1.5505,1.5507
GBPCAD,20100304,222700,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100304,222800,1.5506,1.5506,1.5506,1.5506
GBPCAD,20100304,222900,1.5506,1.5506,1.5504,1.5504
GBPCAD,20100304,223000,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100304,223100,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100304,223200,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100304,223300,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100304,223400,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100304,223500,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100304,223600,1.5499,1.5501,1.5499,1.5501
GBPCAD,20100304,223700,1.5502,1.5504,1.5502,1.5503
GBPCAD,20100304,223800,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100304,223900,1.5502,1.5504,1.5501,1.5504
GBPCAD,20100304,224000,1.5503,1.5503,1.5502,1.5502
GBPCAD,20100304,224100,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100304,224200,1.5500,1.5505,1.5500,1.5505
GBPCAD,20100304,224300,1.5505,1.5507,1.5505,1.5507
GBPCAD,20100304,224400,1.5508,1.5508,1.5507,1.5508
GBPCAD,20100304,224500,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100304,224600,1.5508,1.5508,1.5505,1.5505
GBPCAD,20100304,224700,1.5505,1.5505,1.5503,1.5503
GBPCAD,20100304,224800,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100304,224900,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100304,225000,1.5501,1.5503,1.5501,1.5503
GBPCAD,20100304,225100,1.5503,1.5504,1.5503,1.5504
GBPCAD,20100304,225200,1.5505,1.5505,1.5503,1.5503
GBPCAD,20100304,225300,1.5503,1.5503,1.5502,1.5502
GBPCAD,20100304,225400,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100304,225500,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100304,225600,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100304,225700,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100304,225800,1.5500,1.5503,1.5500,1.5503
GBPCAD,20100304,225900,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100304,230000,1.5503,1.5504,1.5503,1.5504
GBPCAD,20100304,230100,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100304,230200,1.5503,1.5505,1.5503,1.5505
GBPCAD,20100304,230300,1.5506,1.5506,1.5506,1.5506
GBPCAD,20100304,230400,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100304,230500,1.5505,1.5505,1.5505,1.5505
GBPCAD,20100304,230600,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100304,230700,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100304,230800,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100304,230900,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100304,231000,1.5503,1.5504,1.5503,1.5504
GBPCAD,20100304,231100,1.5505,1.5506,1.5505,1.5505
GBPCAD,20100304,231200,1.5505,1.5506,1.5505,1.5506
GBPCAD,20100304,231300,1.5506,1.5506,1.5506,1.5506
GBPCAD,20100304,231400,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100304,231500,1.5505,1.5506,1.5505,1.5506
GBPCAD,20100304,231600,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100304,231700,1.5505,1.5505,1.5503,1.5503
GBPCAD,20100304,231800,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100304,231900,1.5505,1.5505,1.5505,1.5505
GBPCAD,20100304,232000,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100304,232100,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100304,232200,1.5505,1.5506,1.5505,1.5506
GBPCAD,20100304,232300,1.5506,1.5506,1.5506,1.5506
GBPCAD,20100304,232400,1.5506,1.5506,1.5503,1.5503
GBPCAD,20100304,232500,1.5504,1.5506,1.5504,1.5505
GBPCAD,20100304,232600,1.5504,1.5504,1.5496,1.5496
GBPCAD,20100304,232700,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100304,232800,1.5494,1.5497,1.5494,1.5497
GBPCAD,20100304,232900,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100304,233000,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100304,233100,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100304,233200,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100304,233300,1.5497,1.5497,1.5495,1.5497
GBPCAD,20100304,233400,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100304,233500,1.5498,1.5498,1.5497,1.5498
GBPCAD,20100304,233600,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100304,233700,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100304,233800,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100304,233900,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100304,234000,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100304,234100,1.5496,1.5496,1.5490,1.5490
GBPCAD,20100304,234200,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100304,234300,1.5493,1.5497,1.5493,1.5497
GBPCAD,20100304,234400,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100304,234500,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100304,234600,1.5500,1.5501,1.5498,1.5498
GBPCAD,20100304,234700,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100304,234800,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100304,234900,1.5497,1.5500,1.5497,1.5498
GBPCAD,20100304,235000,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100304,235100,1.5499,1.5499,1.5496,1.5496
GBPCAD,20100304,235200,1.5496,1.5498,1.5496,1.5497
GBPCAD,20100304,235300,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100304,235400,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100304,235500,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100304,235600,1.5493,1.5494,1.5492,1.5492
GBPCAD,20100304,235700,1.5492,1.5493,1.5492,1.5492
GBPCAD,20100304,235800,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100304,235900,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100305,000000,1.5493,1.5495,1.5489,1.5489
GBPAUD,20100304,000100,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100304,000200,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100304,000300,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100304,000400,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100304,000500,1.6667,1.6670,1.6667,1.6670
GBPAUD,20100304,000600,1.6670,1.6672,1.6670,1.6672
GBPAUD,20100304,000700,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100304,000800,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100304,000900,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100304,001000,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100304,001100,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100304,001200,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100304,001300,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100304,001400,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100304,001500,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100304,001600,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100304,001700,1.6677,1.6677,1.6676,1.6677
GBPAUD,20100304,001800,1.6677,1.6679,1.6677,1.6679
GBPAUD,20100304,001900,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100304,002000,1.6680,1.6680,1.6678,1.6678
GBPAUD,20100304,002100,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100304,002200,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100304,002300,1.6677,1.6680,1.6677,1.6680
GBPAUD,20100304,002400,1.6681,1.6681,1.6676,1.6676
GBPAUD,20100304,002500,1.6675,1.6676,1.6674,1.6675
GBPAUD,20100304,002600,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100304,002700,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100304,002800,1.6675,1.6679,1.6675,1.6679
GBPAUD,20100304,002900,1.6681,1.6681,1.6679,1.6680
GBPAUD,20100304,003000,1.6683,1.6683,1.6680,1.6680
GBPAUD,20100304,003100,1.6679,1.6681,1.6679,1.6681
GBPAUD,20100304,003200,1.6683,1.6684,1.6682,1.6682
GBPAUD,20100304,003300,1.6681,1.6681,1.6679,1.6680
GBPAUD,20100304,003400,1.6680,1.6681,1.6680,1.6681
GBPAUD,20100304,003500,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100304,003600,1.6682,1.6686,1.6682,1.6686
GBPAUD,20100304,003700,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100304,003800,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100304,003900,1.6684,1.6689,1.6684,1.6689
GBPAUD,20100304,004000,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100304,004100,1.6692,1.6692,1.6687,1.6687
GBPAUD,20100304,004200,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100304,004300,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100304,004400,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100304,004500,1.6682,1.6682,1.6679,1.6679
GBPAUD,20100304,004600,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100304,004700,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100304,004800,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100304,004900,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100304,005000,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100304,005100,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100304,005200,1.6680,1.6680,1.6677,1.6678
GBPAUD,20100304,005300,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100304,005400,1.6679,1.6680,1.6679,1.6679
GBPAUD,20100304,005500,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100304,005600,1.6680,1.6682,1.6680,1.6682
GBPAUD,20100304,005700,1.6683,1.6684,1.6681,1.6681
GBPAUD,20100304,005800,1.6680,1.6680,1.6679,1.6679
GBPAUD,20100304,005900,1.6679,1.6680,1.6679,1.6679
GBPAUD,20100304,010000,1.6679,1.6680,1.6679,1.6680
GBPAUD,20100304,010100,1.6681,1.6681,1.6678,1.6678
GBPAUD,20100304,010200,1.6678,1.6679,1.6678,1.6678
GBPAUD,20100304,010300,1.6677,1.6683,1.6677,1.6683
GBPAUD,20100304,010400,1.6683,1.6683,1.6679,1.6679
GBPAUD,20100304,010500,1.6678,1.6679,1.6677,1.6677
GBPAUD,20100304,010600,1.6676,1.6682,1.6676,1.6682
GBPAUD,20100304,010700,1.6683,1.6684,1.6682,1.6682
GBPAUD,20100304,010800,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100304,010900,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100304,011000,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100304,011100,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100304,011200,1.6682,1.6683,1.6682,1.6682
GBPAUD,20100304,011300,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100304,011400,1.6680,1.6680,1.6679,1.6680
GBPAUD,20100304,011500,1.6681,1.6682,1.6678,1.6678
GBPAUD,20100304,011600,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100304,011700,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100304,011800,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100304,011900,1.6679,1.6682,1.6679,1.6682
GBPAUD,20100304,012000,1.6684,1.6685,1.6683,1.6683
GBPAUD,20100304,012100,1.6682,1.6682,1.6679,1.6679
GBPAUD,20100304,012200,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100304,012300,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100304,012400,1.6679,1.6680,1.6679,1.6680
GBPAUD,20100304,012500,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100304,012600,1.6681,1.6681,1.6672,1.6672
GBPAUD,20100304,012700,1.6672,1.6674,1.6672,1.6674
GBPAUD,20100304,012800,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100304,012900,1.6672,1.6674,1.6672,1.6674
GBPAUD,20100304,013000,1.6676,1.6677,1.6676,1.6676
GBPAUD,20100304,013100,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100304,013200,1.6675,1.6676,1.6675,1.6675
GBPAUD,20100304,013300,1.6674,1.6674,1.6668,1.6668
GBPAUD,20100304,013400,1.6668,1.6669,1.6667,1.6669
GBPAUD,20100304,013500,1.6670,1.6674,1.6670,1.6674
GBPAUD,20100304,013600,1.6673,1.6673,1.6670,1.6670
GBPAUD,20100304,013700,1.6670,1.6673,1.6670,1.6673
GBPAUD,20100304,013800,1.6674,1.6675,1.6674,1.6674
GBPAUD,20100304,013900,1.6674,1.6675,1.6674,1.6674
GBPAUD,20100304,014000,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100304,014100,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100304,014200,1.6674,1.6674,1.6671,1.6671
GBPAUD,20100304,014300,1.6671,1.6671,1.6670,1.6671
GBPAUD,20100304,014400,1.6672,1.6674,1.6672,1.6674
GBPAUD,20100304,014500,1.6674,1.6674,1.6674,1.6674
GBPAUD,20100304,014600,1.6674,1.6674,1.6674,1.6674
GBPAUD,20100304,014700,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100304,014800,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100304,014900,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100304,015000,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100304,015100,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100304,015200,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100304,015300,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100304,015400,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100304,015500,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100304,015600,1.6677,1.6680,1.6677,1.6677
GBPAUD,20100304,015700,1.6677,1.6677,1.6677,1.6677
GBPAUD,20100304,015800,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100304,015900,1.6679,1.6680,1.6679,1.6679
GBPAUD,20100304,020000,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100304,020100,1.6678,1.6678,1.6678,1.6678
GBPAUD,20100304,020200,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100304,020300,1.6678,1.6679,1.6676,1.6676
GBPAUD,20100304,020400,1.6676,1.6676,1.6673,1.6673
GBPAUD,20100304,020500,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100304,020600,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100304,020700,1.6672,1.6672,1.6670,1.6672
GBPAUD,20100304,020800,1.6673,1.6673,1.6670,1.6672
GBPAUD,20100304,020900,1.6672,1.6674,1.6672,1.6674
GBPAUD,20100304,021000,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100304,021100,1.6671,1.6671,1.6668,1.6668
GBPAUD,20100304,021200,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100304,021300,1.6667,1.6671,1.6667,1.6671
GBPAUD,20100304,021400,1.6670,1.6671,1.6669,1.6670
GBPAUD,20100304,021500,1.6670,1.6672,1.6670,1.6672
GBPAUD,20100304,021600,1.6672,1.6673,1.6672,1.6672
GBPAUD,20100304,021700,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100304,021800,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100304,021900,1.6675,1.6677,1.6675,1.6677
GBPAUD,20100304,022000,1.6677,1.6677,1.6677,1.6677
GBPAUD,20100304,022100,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100304,022200,1.6674,1.6674,1.6674,1.6674
GBPAUD,20100304,022300,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100304,022400,1.6673,1.6674,1.6672,1.6674
GBPAUD,20100304,022500,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100304,022600,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100304,022700,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100304,022800,1.6673,1.6674,1.6671,1.6671
GBPAUD,20100304,022900,1.6671,1.6671,1.6670,1.6671
GBPAUD,20100304,023000,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100304,023100,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100304,023200,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100304,023300,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100304,023400,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100304,023500,1.6675,1.6677,1.6675,1.6676
GBPAUD,20100304,023600,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100304,023700,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100304,023800,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100304,023900,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100304,024000,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100304,024100,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100304,024200,1.6674,1.6674,1.6673,1.6674
GBPAUD,20100304,024300,1.6674,1.6674,1.6674,1.6674
GBPAUD,20100304,024400,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100304,024500,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100304,024600,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100304,024700,1.6672,1.6675,1.6672,1.6675
GBPAUD,20100304,024800,1.6676,1.6676,1.6673,1.6673
GBPAUD,20100304,024900,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100304,025000,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100304,025100,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100304,025200,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100304,025300,1.6676,1.6676,1.6674,1.6675
GBPAUD,20100304,025400,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100304,025500,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100304,025600,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100304,025700,1.6672,1.6673,1.6671,1.6672
GBPAUD,20100304,025800,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100304,025900,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100304,030000,1.6672,1.6672,1.6670,1.6670
GBPAUD,20100304,030100,1.6671,1.6671,1.6670,1.6670
GBPAUD,20100304,030200,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100304,030300,1.6669,1.6670,1.6669,1.6669
GBPAUD,20100304,030400,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100304,030500,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100304,030600,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100304,030700,1.6673,1.6673,1.6671,1.6672
GBPAUD,20100304,030800,1.6672,1.6674,1.6672,1.6674
GBPAUD,20100304,030900,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100304,031000,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100304,031100,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100304,031200,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100304,031300,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100304,031400,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100304,031500,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100304,031600,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100304,031700,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100304,031800,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100304,031900,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100304,032000,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100304,032100,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100304,032200,1.6674,1.6676,1.6674,1.6674
GBPAUD,20100304,032300,1.6673,1.6674,1.6673,1.6673
GBPAUD,20100304,032400,1.6673,1.6673,1.6672,1.6673
GBPAUD,20100304,032500,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100304,032600,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100304,032700,1.6674,1.6677,1.6674,1.6677
GBPAUD,20100304,032800,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100304,032900,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100304,033000,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100304,033100,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100304,033200,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100304,033300,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100304,033400,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100304,033500,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100304,033600,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100304,033700,1.6675,1.6677,1.6675,1.6676
GBPAUD,20100304,033800,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100304,033900,1.6677,1.6677,1.6673,1.6673
GBPAUD,20100304,034000,1.6671,1.6671,1.6670,1.6670
GBPAUD,20100304,034100,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100304,034200,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100304,034300,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100304,034400,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100304,034500,1.6673,1.6673,1.6671,1.6672
GBPAUD,20100304,034600,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100304,034700,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100304,034800,1.6674,1.6674,1.6674,1.6674
GBPAUD,20100304,034900,1.6674,1.6675,1.6673,1.6675
GBPAUD,20100304,035000,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100304,035100,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100304,035200,1.6674,1.6674,1.6672,1.6674
GBPAUD,20100304,035300,1.6674,1.6674,1.6670,1.6670
GBPAUD,20100304,035400,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100304,035500,1.6668,1.6669,1.6667,1.6669
GBPAUD,20100304,035600,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100304,035700,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100304,035800,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100304,035900,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100304,040000,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100304,040100,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100304,040200,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100304,040300,1.6667,1.6668,1.6667,1.6667
GBPAUD,20100304,040400,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100304,040500,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100304,040600,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100304,040700,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100304,040800,1.6669,1.6669,1.6665,1.6665
GBPAUD,20100304,040900,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100304,041000,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100304,041100,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100304,041200,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100304,041300,1.6668,1.6675,1.6668,1.6675
GBPAUD,20100304,041400,1.6676,1.6677,1.6676,1.6676
GBPAUD,20100304,041500,1.6677,1.6677,1.6674,1.6674
GBPAUD,20100304,041600,1.6675,1.6676,1.6675,1.6675
GBPAUD,20100304,041700,1.6676,1.6680,1.6676,1.6679
GBPAUD,20100304,041800,1.6678,1.6678,1.6676,1.6678
GBPAUD,20100304,041900,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100304,042000,1.6678,1.6679,1.6678,1.6678
GBPAUD,20100304,042100,1.6677,1.6677,1.6676,1.6677
GBPAUD,20100304,042200,1.6677,1.6677,1.6675,1.6675
GBPAUD,20100304,042300,1.6675,1.6676,1.6674,1.6676
GBPAUD,20100304,042400,1.6676,1.6679,1.6676,1.6679
GBPAUD,20100304,042500,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100304,042600,1.6676,1.6679,1.6676,1.6679
GBPAUD,20100304,042700,1.6681,1.6690,1.6681,1.6690
GBPAUD,20100304,042800,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100304,042900,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100304,043000,1.6690,1.6690,1.6687,1.6687
GBPAUD,20100304,043100,1.6686,1.6686,1.6685,1.6686
GBPAUD,20100304,043200,1.6686,1.6687,1.6685,1.6687
GBPAUD,20100304,043300,1.6688,1.6689,1.6687,1.6687
GBPAUD,20100304,043400,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100304,043500,1.6688,1.6690,1.6687,1.6690
GBPAUD,20100304,043600,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100304,043700,1.6689,1.6691,1.6689,1.6691
GBPAUD,20100304,043800,1.6693,1.6695,1.6693,1.6693
GBPAUD,20100304,043900,1.6692,1.6692,1.6689,1.6689
GBPAUD,20100304,044000,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100304,044100,1.6688,1.6688,1.6686,1.6688
GBPAUD,20100304,044200,1.6688,1.6688,1.6687,1.6688
GBPAUD,20100304,044300,1.6687,1.6689,1.6687,1.6689
GBPAUD,20100304,044400,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100304,044500,1.6687,1.6687,1.6686,1.6687
GBPAUD,20100304,044600,1.6687,1.6689,1.6687,1.6689
GBPAUD,20100304,044700,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100304,044800,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100304,044900,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100304,045000,1.6692,1.6697,1.6692,1.6697
GBPAUD,20100304,045100,1.6697,1.6698,1.6697,1.6698
GBPAUD,20100304,045200,1.6697,1.6697,1.6692,1.6694
GBPAUD,20100304,045300,1.6695,1.6695,1.6693,1.6693
GBPAUD,20100304,045400,1.6692,1.6692,1.6689,1.6689
GBPAUD,20100304,045500,1.6692,1.6694,1.6692,1.6694
GBPAUD,20100304,045600,1.6695,1.6697,1.6695,1.6697
GBPAUD,20100304,045700,1.6697,1.6698,1.6697,1.6697
GBPAUD,20100304,045800,1.6697,1.6700,1.6697,1.6700
GBPAUD,20100304,045900,1.6699,1.6699,1.6698,1.6699
GBPAUD,20100304,050000,1.6699,1.6700,1.6697,1.6697
GBPAUD,20100304,050100,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100304,050200,1.6696,1.6699,1.6696,1.6699
GBPAUD,20100304,050300,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100304,050400,1.6702,1.6702,1.6701,1.6702
GBPAUD,20100304,050500,1.6703,1.6706,1.6703,1.6706
GBPAUD,20100304,050600,1.6707,1.6711,1.6707,1.6710
GBPAUD,20100304,050700,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100304,050800,1.6709,1.6712,1.6708,1.6712
GBPAUD,20100304,050900,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100304,051000,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100304,051100,1.6711,1.6716,1.6711,1.6715
GBPAUD,20100304,051200,1.6715,1.6715,1.6712,1.6712
GBPAUD,20100304,051300,1.6711,1.6712,1.6711,1.6712
GBPAUD,20100304,051400,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100304,051500,1.6711,1.6711,1.6708,1.6708
GBPAUD,20100304,051600,1.6707,1.6708,1.6707,1.6708
GBPAUD,20100304,051700,1.6708,1.6708,1.6708,1.6708
GBPAUD,20100304,051800,1.6707,1.6708,1.6707,1.6707
GBPAUD,20100304,051900,1.6707,1.6708,1.6707,1.6708
GBPAUD,20100304,052000,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100304,052100,1.6706,1.6707,1.6706,1.6706
GBPAUD,20100304,052200,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100304,052300,1.6707,1.6708,1.6706,1.6706
GBPAUD,20100304,052400,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100304,052500,1.6708,1.6709,1.6707,1.6707
GBPAUD,20100304,052600,1.6707,1.6708,1.6706,1.6707
GBPAUD,20100304,052700,1.6707,1.6708,1.6707,1.6707
GBPAUD,20100304,052800,1.6707,1.6707,1.6707,1.6707
GBPAUD,20100304,052900,1.6708,1.6708,1.6708,1.6708
GBPAUD,20100304,053000,1.6708,1.6710,1.6708,1.6710
GBPAUD,20100304,053100,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100304,053200,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100304,053300,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100304,053400,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100304,053500,1.6711,1.6712,1.6711,1.6712
GBPAUD,20100304,053600,1.6713,1.6713,1.6712,1.6713
GBPAUD,20100304,053700,1.6713,1.6713,1.6710,1.6711
GBPAUD,20100304,053800,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100304,053900,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100304,054000,1.6714,1.6714,1.6711,1.6711
GBPAUD,20100304,054100,1.6709,1.6710,1.6708,1.6710
GBPAUD,20100304,054200,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100304,054300,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100304,054400,1.6707,1.6710,1.6707,1.6710
GBPAUD,20100304,054500,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100304,054600,1.6713,1.6713,1.6710,1.6710
GBPAUD,20100304,054700,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100304,054800,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100304,054900,1.6711,1.6712,1.6711,1.6712
GBPAUD,20100304,055000,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100304,055100,1.6713,1.6713,1.6711,1.6713
GBPAUD,20100304,055200,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100304,055300,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100304,055400,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100304,055500,1.6714,1.6714,1.6714,1.6714
GBPAUD,20100304,055600,1.6713,1.6715,1.6713,1.6715
GBPAUD,20100304,055700,1.6714,1.6714,1.6712,1.6712
GBPAUD,20100304,055800,1.6712,1.6713,1.6711,1.6713
GBPAUD,20100304,055900,1.6714,1.6718,1.6714,1.6718
GBPAUD,20100304,060000,1.6718,1.6718,1.6717,1.6717
GBPAUD,20100304,060100,1.6716,1.6717,1.6716,1.6717
GBPAUD,20100304,060200,1.6716,1.6716,1.6715,1.6715
GBPAUD,20100304,060300,1.6715,1.6715,1.6714,1.6714
GBPAUD,20100304,060400,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100304,060500,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100304,060600,1.6713,1.6713,1.6711,1.6713
GBPAUD,20100304,060700,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100304,060800,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100304,060900,1.6714,1.6716,1.6714,1.6716
GBPAUD,20100304,061000,1.6716,1.6717,1.6716,1.6716
GBPAUD,20100304,061100,1.6716,1.6716,1.6713,1.6713
GBPAUD,20100304,061200,1.6711,1.6711,1.6710,1.6711
GBPAUD,20100304,061300,1.6712,1.6713,1.6712,1.6713
GBPAUD,20100304,061400,1.6714,1.6714,1.6712,1.6712
GBPAUD,20100304,061500,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100304,061600,1.6712,1.6712,1.6710,1.6710
GBPAUD,20100304,061700,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100304,061800,1.6712,1.6715,1.6712,1.6715
GBPAUD,20100304,061900,1.6715,1.6715,1.6715,1.6715
GBPAUD,20100304,062000,1.6715,1.6716,1.6715,1.6716
GBPAUD,20100304,062100,1.6716,1.6716,1.6716,1.6716
GBPAUD,20100304,062200,1.6717,1.6718,1.6717,1.6717
GBPAUD,20100304,062300,1.6718,1.6718,1.6717,1.6717
GBPAUD,20100304,062400,1.6717,1.6717,1.6715,1.6715
GBPAUD,20100304,062500,1.6717,1.6717,1.6714,1.6714
GBPAUD,20100304,062600,1.6714,1.6715,1.6714,1.6714
GBPAUD,20100304,062700,1.6714,1.6714,1.6712,1.6712
GBPAUD,20100304,062800,1.6711,1.6714,1.6711,1.6712
GBPAUD,20100304,062900,1.6713,1.6713,1.6712,1.6712
GBPAUD,20100304,063000,1.6710,1.6711,1.6709,1.6711
GBPAUD,20100304,063100,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100304,063200,1.6713,1.6713,1.6712,1.6712
GBPAUD,20100304,063300,1.6712,1.6713,1.6712,1.6713
GBPAUD,20100304,063400,1.6713,1.6713,1.6712,1.6712
GBPAUD,20100304,063500,1.6712,1.6713,1.6711,1.6713
GBPAUD,20100304,063600,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100304,063700,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100304,063800,1.6713,1.6715,1.6713,1.6715
GBPAUD,20100304,063900,1.6716,1.6719,1.6716,1.6717
GBPAUD,20100304,064000,1.6717,1.6718,1.6716,1.6717
GBPAUD,20100304,064100,1.6716,1.6716,1.6711,1.6711
GBPAUD,20100304,064200,1.6710,1.6710,1.6709,1.6710
GBPAUD,20100304,064300,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100304,064400,1.6710,1.6710,1.6707,1.6707
GBPAUD,20100304,064500,1.6707,1.6710,1.6707,1.6710
GBPAUD,20100304,064600,1.6710,1.6712,1.6710,1.6712
GBPAUD,20100304,064700,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100304,064800,1.6715,1.6715,1.6714,1.6714
GBPAUD,20100304,064900,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100304,065000,1.6712,1.6712,1.6709,1.6711
GBPAUD,20100304,065100,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100304,065200,1.6714,1.6715,1.6714,1.6715
GBPAUD,20100304,065300,1.6716,1.6716,1.6716,1.6716
GBPAUD,20100304,065400,1.6716,1.6716,1.6716,1.6716
GBPAUD,20100304,065500,1.6716,1.6718,1.6716,1.6718
GBPAUD,20100304,065600,1.6717,1.6717,1.6713,1.6713
GBPAUD,20100304,065700,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100304,065800,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100304,065900,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100304,070000,1.6713,1.6716,1.6713,1.6716
GBPAUD,20100304,070100,1.6717,1.6717,1.6711,1.6711
GBPAUD,20100304,070200,1.6710,1.6710,1.6708,1.6709
GBPAUD,20100304,070300,1.6708,1.6708,1.6705,1.6705
GBPAUD,20100304,070400,1.6704,1.6704,1.6701,1.6701
GBPAUD,20100304,070500,1.6702,1.6703,1.6700,1.6700
GBPAUD,20100304,070600,1.6699,1.6703,1.6699,1.6702
GBPAUD,20100304,070700,1.6703,1.6705,1.6703,1.6705
GBPAUD,20100304,070800,1.6704,1.6705,1.6701,1.6705
GBPAUD,20100304,070900,1.6705,1.6705,1.6702,1.6703
GBPAUD,20100304,071000,1.6703,1.6705,1.6703,1.6705
GBPAUD,20100304,071100,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100304,071200,1.6706,1.6708,1.6706,1.6708
GBPAUD,20100304,071300,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100304,071400,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100304,071500,1.6710,1.6710,1.6701,1.6701
GBPAUD,20100304,071600,1.6702,1.6705,1.6702,1.6705
GBPAUD,20100304,071700,1.6707,1.6708,1.6706,1.6708
GBPAUD,20100304,071800,1.6709,1.6711,1.6709,1.6711
GBPAUD,20100304,071900,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100304,072000,1.6709,1.6709,1.6706,1.6706
GBPAUD,20100304,072100,1.6703,1.6703,1.6703,1.6703
GBPAUD,20100304,072200,1.6705,1.6705,1.6702,1.6702
GBPAUD,20100304,072300,1.6703,1.6703,1.6700,1.6700
GBPAUD,20100304,072400,1.6698,1.6700,1.6696,1.6700
GBPAUD,20100304,072500,1.6699,1.6699,1.6696,1.6696
GBPAUD,20100304,072600,1.6694,1.6698,1.6694,1.6698
GBPAUD,20100304,072700,1.6699,1.6701,1.6699,1.6701
GBPAUD,20100304,072800,1.6701,1.6702,1.6701,1.6701
GBPAUD,20100304,072900,1.6702,1.6702,1.6697,1.6697
GBPAUD,20100304,073000,1.6696,1.6696,1.6695,1.6696
GBPAUD,20100304,073100,1.6695,1.6701,1.6694,1.6701
GBPAUD,20100304,073200,1.6700,1.6700,1.6697,1.6697
GBPAUD,20100304,073300,1.6699,1.6701,1.6699,1.6701
GBPAUD,20100304,073400,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100304,073500,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100304,073600,1.6702,1.6702,1.6701,1.6702
GBPAUD,20100304,073700,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100304,073800,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100304,073900,1.6701,1.6706,1.6701,1.6706
GBPAUD,20100304,074000,1.6707,1.6717,1.6707,1.6717
GBPAUD,20100304,074100,1.6716,1.6716,1.6711,1.6713
GBPAUD,20100304,074200,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100304,074300,1.6712,1.6736,1.6712,1.6732
GBPAUD,20100304,074400,1.6730,1.6730,1.6726,1.6727
GBPAUD,20100304,074500,1.6728,1.6738,1.6728,1.6738
GBPAUD,20100304,074600,1.6737,1.6737,1.6730,1.6730
GBPAUD,20100304,074700,1.6729,1.6729,1.6727,1.6728
GBPAUD,20100304,074800,1.6729,1.6732,1.6729,1.6732
GBPAUD,20100304,074900,1.6732,1.6736,1.6732,1.6736
GBPAUD,20100304,075000,1.6736,1.6736,1.6732,1.6734
GBPAUD,20100304,075100,1.6733,1.6733,1.6731,1.6732
GBPAUD,20100304,075200,1.6734,1.6737,1.6734,1.6734
GBPAUD,20100304,075300,1.6732,1.6735,1.6732,1.6735
GBPAUD,20100304,075400,1.6736,1.6739,1.6736,1.6738
GBPAUD,20100304,075500,1.6738,1.6739,1.6737,1.6737
GBPAUD,20100304,075600,1.6738,1.6743,1.6737,1.6743
GBPAUD,20100304,075700,1.6744,1.6744,1.6737,1.6737
GBPAUD,20100304,075800,1.6736,1.6737,1.6732,1.6732
GBPAUD,20100304,075900,1.6731,1.6731,1.6727,1.6727
GBPAUD,20100304,080000,1.6726,1.6727,1.6726,1.6727
GBPAUD,20100304,080100,1.6726,1.6726,1.6724,1.6726
GBPAUD,20100304,080200,1.6727,1.6727,1.6724,1.6724
GBPAUD,20100304,080300,1.6723,1.6725,1.6723,1.6725
GBPAUD,20100304,080400,1.6726,1.6726,1.6717,1.6720
GBPAUD,20100304,080500,1.6722,1.6725,1.6722,1.6724
GBPAUD,20100304,080600,1.6725,1.6727,1.6725,1.6727
GBPAUD,20100304,080700,1.6727,1.6731,1.6727,1.6731
GBPAUD,20100304,080800,1.6731,1.6731,1.6731,1.6731
GBPAUD,20100304,080900,1.6732,1.6733,1.6731,1.6731
GBPAUD,20100304,081000,1.6730,1.6733,1.6729,1.6733
GBPAUD,20100304,081100,1.6732,1.6735,1.6732,1.6733
GBPAUD,20100304,081200,1.6732,1.6732,1.6730,1.6731
GBPAUD,20100304,081300,1.6731,1.6733,1.6731,1.6733
GBPAUD,20100304,081400,1.6733,1.6733,1.6725,1.6725
GBPAUD,20100304,081500,1.6724,1.6732,1.6722,1.6732
GBPAUD,20100304,081600,1.6733,1.6736,1.6733,1.6733
GBPAUD,20100304,081700,1.6734,1.6734,1.6734,1.6734
GBPAUD,20100304,081800,1.6734,1.6737,1.6734,1.6737
GBPAUD,20100304,081900,1.6736,1.6738,1.6736,1.6738
GBPAUD,20100304,082000,1.6739,1.6741,1.6737,1.6737
GBPAUD,20100304,082100,1.6736,1.6737,1.6733,1.6733
GBPAUD,20100304,082200,1.6734,1.6734,1.6729,1.6730
GBPAUD,20100304,082300,1.6730,1.6730,1.6727,1.6727
GBPAUD,20100304,082400,1.6727,1.6732,1.6727,1.6732
GBPAUD,20100304,082500,1.6732,1.6732,1.6731,1.6731
GBPAUD,20100304,082600,1.6731,1.6733,1.6731,1.6733
GBPAUD,20100304,082700,1.6732,1.6732,1.6729,1.6729
GBPAUD,20100304,082800,1.6729,1.6729,1.6728,1.6728
GBPAUD,20100304,082900,1.6727,1.6727,1.6726,1.6726
GBPAUD,20100304,083000,1.6724,1.6724,1.6720,1.6720
GBPAUD,20100304,083100,1.6719,1.6721,1.6719,1.6720
GBPAUD,20100304,083200,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100304,083300,1.6720,1.6725,1.6720,1.6724
GBPAUD,20100304,083400,1.6724,1.6724,1.6724,1.6724
GBPAUD,20100304,083500,1.6725,1.6726,1.6724,1.6726
GBPAUD,20100304,083600,1.6727,1.6729,1.6727,1.6729
GBPAUD,20100304,083700,1.6730,1.6730,1.6727,1.6727
GBPAUD,20100304,083800,1.6727,1.6730,1.6726,1.6730
GBPAUD,20100304,083900,1.6731,1.6735,1.6731,1.6735
GBPAUD,20100304,084000,1.6736,1.6736,1.6734,1.6736
GBPAUD,20100304,084100,1.6737,1.6738,1.6736,1.6736
GBPAUD,20100304,084200,1.6737,1.6737,1.6736,1.6737
GBPAUD,20100304,084300,1.6737,1.6737,1.6733,1.6733
GBPAUD,20100304,084400,1.6732,1.6732,1.6731,1.6732
GBPAUD,20100304,084500,1.6733,1.6735,1.6733,1.6735
GBPAUD,20100304,084600,1.6734,1.6734,1.6733,1.6734
GBPAUD,20100304,084700,1.6736,1.6737,1.6734,1.6736
GBPAUD,20100304,084800,1.6735,1.6735,1.6729,1.6734
GBPAUD,20100304,084900,1.6735,1.6735,1.6727,1.6728
GBPAUD,20100304,085000,1.6729,1.6729,1.6726,1.6727
GBPAUD,20100304,085100,1.6727,1.6727,1.6722,1.6725
GBPAUD,20100304,085200,1.6727,1.6729,1.6727,1.6727
GBPAUD,20100304,085300,1.6727,1.6727,1.6725,1.6725
GBPAUD,20100304,085400,1.6724,1.6724,1.6716,1.6716
GBPAUD,20100304,085500,1.6716,1.6724,1.6716,1.6724
GBPAUD,20100304,085600,1.6725,1.6725,1.6724,1.6724
GBPAUD,20100304,085700,1.6723,1.6723,1.6722,1.6722
GBPAUD,20100304,085800,1.6721,1.6721,1.6719,1.6719
GBPAUD,20100304,085900,1.6720,1.6723,1.6720,1.6723
GBPAUD,20100304,090000,1.6724,1.6725,1.6722,1.6722
GBPAUD,20100304,090100,1.6722,1.6723,1.6722,1.6723
GBPAUD,20100304,090200,1.6722,1.6722,1.6718,1.6718
GBPAUD,20100304,090300,1.6717,1.6717,1.6716,1.6717
GBPAUD,20100304,090400,1.6716,1.6717,1.6714,1.6714
GBPAUD,20100304,090500,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100304,090600,1.6713,1.6716,1.6713,1.6715
GBPAUD,20100304,090700,1.6714,1.6714,1.6706,1.6706
GBPAUD,20100304,090800,1.6706,1.6706,1.6704,1.6704
GBPAUD,20100304,090900,1.6704,1.6708,1.6703,1.6708
GBPAUD,20100304,091000,1.6708,1.6710,1.6704,1.6710
GBPAUD,20100304,091100,1.6711,1.6711,1.6709,1.6711
GBPAUD,20100304,091200,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100304,091300,1.6711,1.6711,1.6709,1.6709
GBPAUD,20100304,091400,1.6707,1.6713,1.6707,1.6712
GBPAUD,20100304,091500,1.6711,1.6713,1.6708,1.6713
GBPAUD,20100304,091600,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100304,091700,1.6710,1.6710,1.6709,1.6709
GBPAUD,20100304,091800,1.6709,1.6709,1.6708,1.6709
GBPAUD,20100304,091900,1.6708,1.6710,1.6707,1.6709
GBPAUD,20100304,092000,1.6708,1.6710,1.6708,1.6708
GBPAUD,20100304,092100,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100304,092200,1.6706,1.6706,1.6703,1.6704
GBPAUD,20100304,092300,1.6704,1.6704,1.6701,1.6701
GBPAUD,20100304,092400,1.6700,1.6701,1.6699,1.6701
GBPAUD,20100304,092500,1.6702,1.6703,1.6699,1.6699
GBPAUD,20100304,092600,1.6697,1.6697,1.6695,1.6697
GBPAUD,20100304,092700,1.6697,1.6699,1.6696,1.6699
GBPAUD,20100304,092800,1.6700,1.6702,1.6700,1.6700
GBPAUD,20100304,092900,1.6699,1.6699,1.6697,1.6697
GBPAUD,20100304,093000,1.6698,1.6698,1.6697,1.6697
GBPAUD,20100304,093100,1.6699,1.6700,1.6697,1.6697
GBPAUD,20100304,093200,1.6697,1.6699,1.6697,1.6699
GBPAUD,20100304,093300,1.6697,1.6699,1.6696,1.6697
GBPAUD,20100304,093400,1.6697,1.6700,1.6697,1.6700
GBPAUD,20100304,093500,1.6699,1.6700,1.6698,1.6700
GBPAUD,20100304,093600,1.6699,1.6701,1.6699,1.6701
GBPAUD,20100304,093700,1.6702,1.6703,1.6702,1.6703
GBPAUD,20100304,093800,1.6703,1.6704,1.6703,1.6704
GBPAUD,20100304,093900,1.6703,1.6706,1.6703,1.6706
GBPAUD,20100304,094000,1.6705,1.6705,1.6703,1.6703
GBPAUD,20100304,094100,1.6704,1.6704,1.6701,1.6702
GBPAUD,20100304,094200,1.6703,1.6704,1.6703,1.6703
GBPAUD,20100304,094300,1.6703,1.6705,1.6703,1.6704
GBPAUD,20100304,094400,1.6703,1.6705,1.6702,1.6705
GBPAUD,20100304,094500,1.6706,1.6711,1.6706,1.6711
GBPAUD,20100304,094600,1.6713,1.6715,1.6712,1.6712
GBPAUD,20100304,094700,1.6712,1.6712,1.6710,1.6710
GBPAUD,20100304,094800,1.6710,1.6710,1.6709,1.6709
GBPAUD,20100304,094900,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100304,095000,1.6710,1.6710,1.6709,1.6710
GBPAUD,20100304,095100,1.6711,1.6712,1.6710,1.6710
GBPAUD,20100304,095200,1.6710,1.6715,1.6710,1.6714
GBPAUD,20100304,095300,1.6715,1.6715,1.6715,1.6715
GBPAUD,20100304,095400,1.6715,1.6718,1.6715,1.6717
GBPAUD,20100304,095500,1.6718,1.6720,1.6718,1.6719
GBPAUD,20100304,095600,1.6718,1.6718,1.6716,1.6716
GBPAUD,20100304,095700,1.6717,1.6718,1.6716,1.6718
GBPAUD,20100304,095800,1.6717,1.6717,1.6716,1.6716
GBPAUD,20100304,095900,1.6716,1.6716,1.6716,1.6716
GBPAUD,20100304,100000,1.6715,1.6716,1.6715,1.6716
GBPAUD,20100304,100100,1.6717,1.6717,1.6710,1.6710
GBPAUD,20100304,100200,1.6709,1.6709,1.6707,1.6707
GBPAUD,20100304,100300,1.6708,1.6708,1.6706,1.6706
GBPAUD,20100304,100400,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100304,100500,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100304,100600,1.6706,1.6706,1.6703,1.6703
GBPAUD,20100304,100700,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100304,100800,1.6702,1.6703,1.6702,1.6703
GBPAUD,20100304,100900,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100304,101000,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100304,101100,1.6700,1.6702,1.6700,1.6700
GBPAUD,20100304,101200,1.6699,1.6699,1.6693,1.6693
GBPAUD,20100304,101300,1.6695,1.6696,1.6693,1.6693
GBPAUD,20100304,101400,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100304,101500,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100304,101600,1.6692,1.6697,1.6692,1.6697
GBPAUD,20100304,101700,1.6697,1.6700,1.6697,1.6700
GBPAUD,20100304,101800,1.6700,1.6701,1.6699,1.6700
GBPAUD,20100304,101900,1.6699,1.6700,1.6698,1.6698
GBPAUD,20100304,102000,1.6699,1.6701,1.6699,1.6701
GBPAUD,20100304,102100,1.6702,1.6703,1.6702,1.6703
GBPAUD,20100304,102200,1.6704,1.6705,1.6704,1.6704
GBPAUD,20100304,102300,1.6705,1.6709,1.6705,1.6709
GBPAUD,20100304,102400,1.6709,1.6709,1.6706,1.6706
GBPAUD,20100304,102500,1.6705,1.6705,1.6702,1.6703
GBPAUD,20100304,102600,1.6702,1.6702,1.6700,1.6700
GBPAUD,20100304,102700,1.6701,1.6701,1.6699,1.6700
GBPAUD,20100304,102800,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100304,102900,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100304,103000,1.6701,1.6703,1.6701,1.6703
GBPAUD,20100304,103100,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100304,103200,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100304,103300,1.6701,1.6701,1.6698,1.6698
GBPAUD,20100304,103400,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100304,103500,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100304,103600,1.6702,1.6704,1.6702,1.6704
GBPAUD,20100304,103700,1.6704,1.6706,1.6704,1.6706
GBPAUD,20100304,103800,1.6705,1.6705,1.6701,1.6701
GBPAUD,20100304,103900,1.6702,1.6702,1.6700,1.6700
GBPAUD,20100304,104000,1.6701,1.6703,1.6701,1.6702
GBPAUD,20100304,104100,1.6702,1.6702,1.6701,1.6702
GBPAUD,20100304,104200,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100304,104300,1.6703,1.6704,1.6703,1.6704
GBPAUD,20100304,104400,1.6704,1.6707,1.6704,1.6706
GBPAUD,20100304,104500,1.6709,1.6716,1.6709,1.6716
GBPAUD,20100304,104600,1.6715,1.6720,1.6715,1.6720
GBPAUD,20100304,104700,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100304,104800,1.6719,1.6722,1.6718,1.6720
GBPAUD,20100304,104900,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100304,105000,1.6717,1.6717,1.6711,1.6711
GBPAUD,20100304,105100,1.6711,1.6718,1.6711,1.6718
GBPAUD,20100304,105200,1.6719,1.6723,1.6719,1.6720
GBPAUD,20100304,105300,1.6720,1.6721,1.6720,1.6721
GBPAUD,20100304,105400,1.6720,1.6723,1.6720,1.6723
GBPAUD,20100304,105500,1.6724,1.6726,1.6724,1.6726
GBPAUD,20100304,105600,1.6725,1.6729,1.6725,1.6729
GBPAUD,20100304,105700,1.6730,1.6734,1.6728,1.6734
GBPAUD,20100304,105800,1.6735,1.6737,1.6735,1.6735
GBPAUD,20100304,105900,1.6736,1.6738,1.6736,1.6737
GBPAUD,20100304,110000,1.6736,1.6736,1.6733,1.6733
GBPAUD,20100304,110100,1.6732,1.6732,1.6727,1.6731
GBPAUD,20100304,110200,1.6732,1.6732,1.6730,1.6731
GBPAUD,20100304,110300,1.6731,1.6733,1.6731,1.6732
GBPAUD,20100304,110400,1.6731,1.6731,1.6727,1.6729
GBPAUD,20100304,110500,1.6730,1.6731,1.6728,1.6728
GBPAUD,20100304,110600,1.6729,1.6732,1.6729,1.6731
GBPAUD,20100304,110700,1.6730,1.6730,1.6726,1.6726
GBPAUD,20100304,110800,1.6725,1.6726,1.6724,1.6724
GBPAUD,20100304,110900,1.6723,1.6723,1.6723,1.6723
GBPAUD,20100304,111000,1.6723,1.6724,1.6722,1.6722
GBPAUD,20100304,111100,1.6723,1.6723,1.6722,1.6722
GBPAUD,20100304,111200,1.6720,1.6725,1.6718,1.6725
GBPAUD,20100304,111300,1.6729,1.6734,1.6727,1.6734
GBPAUD,20100304,111400,1.6734,1.6736,1.6734,1.6736
GBPAUD,20100304,111500,1.6734,1.6736,1.6734,1.6736
GBPAUD,20100304,111600,1.6737,1.6738,1.6736,1.6738
GBPAUD,20100304,111700,1.6738,1.6738,1.6738,1.6738
GBPAUD,20100304,111800,1.6739,1.6739,1.6734,1.6734
GBPAUD,20100304,111900,1.6735,1.6736,1.6730,1.6732
GBPAUD,20100304,112000,1.6734,1.6738,1.6734,1.6738
GBPAUD,20100304,112100,1.6736,1.6738,1.6736,1.6738
GBPAUD,20100304,112200,1.6739,1.6740,1.6739,1.6739
GBPAUD,20100304,112300,1.6739,1.6739,1.6737,1.6737
GBPAUD,20100304,112400,1.6734,1.6734,1.6731,1.6734
GBPAUD,20100304,112500,1.6734,1.6734,1.6732,1.6734
GBPAUD,20100304,112600,1.6733,1.6733,1.6732,1.6732
GBPAUD,20100304,112700,1.6732,1.6732,1.6730,1.6731
GBPAUD,20100304,112800,1.6730,1.6734,1.6730,1.6734
GBPAUD,20100304,112900,1.6734,1.6734,1.6731,1.6731
GBPAUD,20100304,113000,1.6732,1.6733,1.6732,1.6733
GBPAUD,20100304,113100,1.6732,1.6735,1.6732,1.6735
GBPAUD,20100304,113200,1.6734,1.6734,1.6732,1.6732
GBPAUD,20100304,113300,1.6733,1.6736,1.6733,1.6734
GBPAUD,20100304,113400,1.6735,1.6735,1.6735,1.6735
GBPAUD,20100304,113500,1.6734,1.6734,1.6734,1.6734
GBPAUD,20100304,113600,1.6734,1.6736,1.6734,1.6734
GBPAUD,20100304,113700,1.6735,1.6735,1.6734,1.6734
GBPAUD,20100304,113800,1.6735,1.6738,1.6735,1.6738
GBPAUD,20100304,113900,1.6738,1.6738,1.6737,1.6737
GBPAUD,20100304,114000,1.6738,1.6738,1.6734,1.6734
GBPAUD,20100304,114100,1.6733,1.6736,1.6733,1.6734
GBPAUD,20100304,114200,1.6733,1.6733,1.6729,1.6729
GBPAUD,20100304,114300,1.6727,1.6727,1.6723,1.6723
GBPAUD,20100304,114400,1.6723,1.6723,1.6722,1.6723
GBPAUD,20100304,114500,1.6723,1.6725,1.6721,1.6721
GBPAUD,20100304,114600,1.6720,1.6720,1.6718,1.6718
GBPAUD,20100304,114700,1.6719,1.6722,1.6719,1.6722
GBPAUD,20100304,114800,1.6721,1.6721,1.6720,1.6721
GBPAUD,20100304,114900,1.6722,1.6723,1.6720,1.6720
GBPAUD,20100304,115000,1.6719,1.6720,1.6719,1.6720
GBPAUD,20100304,115100,1.6720,1.6722,1.6719,1.6722
GBPAUD,20100304,115200,1.6721,1.6722,1.6721,1.6722
GBPAUD,20100304,115300,1.6722,1.6722,1.6721,1.6722
GBPAUD,20100304,115400,1.6722,1.6724,1.6722,1.6724
GBPAUD,20100304,115500,1.6723,1.6723,1.6719,1.6719
GBPAUD,20100304,115600,1.6718,1.6719,1.6717,1.6719
GBPAUD,20100304,115700,1.6717,1.6718,1.6717,1.6718
GBPAUD,20100304,115800,1.6718,1.6718,1.6718,1.6718
GBPAUD,20100304,115900,1.6718,1.6718,1.6715,1.6716
GBPAUD,20100304,120000,1.6717,1.6718,1.6717,1.6718
GBPAUD,20100304,120100,1.6719,1.6721,1.6719,1.6720
GBPAUD,20100304,120200,1.6720,1.6721,1.6720,1.6721
GBPAUD,20100304,120300,1.6722,1.6726,1.6722,1.6726
GBPAUD,20100304,120400,1.6725,1.6726,1.6724,1.6726
GBPAUD,20100304,120500,1.6726,1.6726,1.6724,1.6724
GBPAUD,20100304,120600,1.6724,1.6724,1.6724,1.6724
GBPAUD,20100304,120700,1.6725,1.6725,1.6723,1.6723
GBPAUD,20100304,120800,1.6722,1.6722,1.6716,1.6720
GBPAUD,20100304,120900,1.6721,1.6721,1.6720,1.6720
GBPAUD,20100304,121000,1.6721,1.6721,1.6719,1.6720
GBPAUD,20100304,121100,1.6719,1.6719,1.6718,1.6718
GBPAUD,20100304,121200,1.6717,1.6718,1.6716,1.6718
GBPAUD,20100304,121300,1.6719,1.6723,1.6719,1.6720
GBPAUD,20100304,121400,1.6719,1.6720,1.6719,1.6719
GBPAUD,20100304,121500,1.6719,1.6721,1.6719,1.6720
GBPAUD,20100304,121600,1.6720,1.6721,1.6720,1.6721
GBPAUD,20100304,121700,1.6721,1.6722,1.6720,1.6722
GBPAUD,20100304,121800,1.6722,1.6722,1.6720,1.6720
GBPAUD,20100304,121900,1.6719,1.6719,1.6718,1.6719
GBPAUD,20100304,122000,1.6718,1.6718,1.6713,1.6713
GBPAUD,20100304,122100,1.6712,1.6712,1.6710,1.6711
GBPAUD,20100304,122200,1.6711,1.6711,1.6709,1.6709
GBPAUD,20100304,122300,1.6708,1.6709,1.6708,1.6709
GBPAUD,20100304,122400,1.6710,1.6711,1.6709,1.6711
GBPAUD,20100304,122500,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100304,122600,1.6712,1.6712,1.6711,1.6712
GBPAUD,20100304,122700,1.6711,1.6711,1.6709,1.6709
GBPAUD,20100304,122800,1.6708,1.6710,1.6708,1.6710
GBPAUD,20100304,122900,1.6709,1.6709,1.6705,1.6706
GBPAUD,20100304,123000,1.6706,1.6709,1.6706,1.6709
GBPAUD,20100304,123100,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100304,123200,1.6707,1.6707,1.6705,1.6706
GBPAUD,20100304,123300,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100304,123400,1.6705,1.6705,1.6702,1.6702
GBPAUD,20100304,123500,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100304,123600,1.6703,1.6703,1.6700,1.6700
GBPAUD,20100304,123700,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100304,123800,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100304,123900,1.6700,1.6701,1.6699,1.6701
GBPAUD,20100304,124000,1.6702,1.6705,1.6702,1.6705
GBPAUD,20100304,124100,1.6706,1.6710,1.6706,1.6709
GBPAUD,20100304,124200,1.6709,1.6712,1.6709,1.6710
GBPAUD,20100304,124300,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100304,124400,1.6709,1.6709,1.6708,1.6709
GBPAUD,20100304,124500,1.6709,1.6710,1.6708,1.6709
GBPAUD,20100304,124600,1.6710,1.6710,1.6707,1.6708
GBPAUD,20100304,124700,1.6708,1.6710,1.6708,1.6710
GBPAUD,20100304,124800,1.6708,1.6708,1.6706,1.6707
GBPAUD,20100304,124900,1.6705,1.6706,1.6704,1.6705
GBPAUD,20100304,125000,1.6704,1.6704,1.6702,1.6702
GBPAUD,20100304,125100,1.6701,1.6701,1.6697,1.6697
GBPAUD,20100304,125200,1.6698,1.6698,1.6693,1.6695
GBPAUD,20100304,125300,1.6697,1.6700,1.6697,1.6699
GBPAUD,20100304,125400,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100304,125500,1.6701,1.6703,1.6701,1.6703
GBPAUD,20100304,125600,1.6704,1.6705,1.6701,1.6701
GBPAUD,20100304,125700,1.6702,1.6703,1.6700,1.6702
GBPAUD,20100304,125800,1.6703,1.6703,1.6694,1.6694
GBPAUD,20100304,125900,1.6695,1.6695,1.6694,1.6694
GBPAUD,20100304,130000,1.6694,1.6695,1.6694,1.6695
GBPAUD,20100304,130100,1.6696,1.6709,1.6696,1.6709
GBPAUD,20100304,130200,1.6710,1.6713,1.6710,1.6711
GBPAUD,20100304,130300,1.6710,1.6715,1.6710,1.6715
GBPAUD,20100304,130400,1.6715,1.6721,1.6715,1.6721
GBPAUD,20100304,130500,1.6722,1.6722,1.6719,1.6719
GBPAUD,20100304,130600,1.6719,1.6724,1.6719,1.6720
GBPAUD,20100304,130700,1.6719,1.6722,1.6719,1.6722
GBPAUD,20100304,130800,1.6724,1.6732,1.6724,1.6732
GBPAUD,20100304,130900,1.6731,1.6731,1.6725,1.6730
GBPAUD,20100304,131000,1.6732,1.6733,1.6732,1.6733
GBPAUD,20100304,131100,1.6732,1.6732,1.6726,1.6726
GBPAUD,20100304,131200,1.6725,1.6725,1.6723,1.6725
GBPAUD,20100304,131300,1.6727,1.6727,1.6726,1.6727
GBPAUD,20100304,131400,1.6726,1.6730,1.6726,1.6729
GBPAUD,20100304,131500,1.6730,1.6731,1.6730,1.6730
GBPAUD,20100304,131600,1.6730,1.6730,1.6730,1.6730
GBPAUD,20100304,131700,1.6731,1.6735,1.6731,1.6734
GBPAUD,20100304,131800,1.6734,1.6734,1.6729,1.6729
GBPAUD,20100304,131900,1.6729,1.6730,1.6729,1.6730
GBPAUD,20100304,132000,1.6731,1.6734,1.6731,1.6732
GBPAUD,20100304,132100,1.6731,1.6731,1.6728,1.6730
GBPAUD,20100304,132200,1.6732,1.6733,1.6732,1.6732
GBPAUD,20100304,132300,1.6732,1.6733,1.6732,1.6733
GBPAUD,20100304,132400,1.6732,1.6732,1.6731,1.6731
GBPAUD,20100304,132500,1.6731,1.6734,1.6729,1.6733
GBPAUD,20100304,132600,1.6733,1.6736,1.6732,1.6736
GBPAUD,20100304,132700,1.6736,1.6736,1.6736,1.6736
GBPAUD,20100304,132800,1.6738,1.6738,1.6737,1.6737
GBPAUD,20100304,132900,1.6736,1.6736,1.6733,1.6734
GBPAUD,20100304,133000,1.6734,1.6734,1.6734,1.6734
GBPAUD,20100304,133100,1.6732,1.6733,1.6731,1.6732
GBPAUD,20100304,133200,1.6732,1.6732,1.6730,1.6730
GBPAUD,20100304,133300,1.6731,1.6738,1.6731,1.6738
GBPAUD,20100304,133400,1.6739,1.6740,1.6739,1.6740
GBPAUD,20100304,133500,1.6739,1.6739,1.6737,1.6737
GBPAUD,20100304,133600,1.6737,1.6738,1.6734,1.6734
GBPAUD,20100304,133700,1.6732,1.6733,1.6731,1.6733
GBPAUD,20100304,133800,1.6734,1.6734,1.6734,1.6734
GBPAUD,20100304,133900,1.6734,1.6737,1.6734,1.6736
GBPAUD,20100304,134000,1.6735,1.6735,1.6732,1.6732
GBPAUD,20100304,134100,1.6732,1.6732,1.6731,1.6731
GBPAUD,20100304,134200,1.6730,1.6730,1.6729,1.6729
GBPAUD,20100304,134300,1.6730,1.6732,1.6730,1.6730
GBPAUD,20100304,134400,1.6729,1.6729,1.6725,1.6727
GBPAUD,20100304,134500,1.6728,1.6731,1.6728,1.6728
GBPAUD,20100304,134600,1.6727,1.6727,1.6725,1.6725
GBPAUD,20100304,134700,1.6726,1.6729,1.6726,1.6727
GBPAUD,20100304,134800,1.6727,1.6730,1.6727,1.6730
GBPAUD,20100304,134900,1.6730,1.6730,1.6729,1.6730
GBPAUD,20100304,135000,1.6731,1.6733,1.6731,1.6732
GBPAUD,20100304,135100,1.6731,1.6731,1.6727,1.6727
GBPAUD,20100304,135200,1.6727,1.6727,1.6726,1.6727
GBPAUD,20100304,135300,1.6727,1.6727,1.6725,1.6725
GBPAUD,20100304,135400,1.6724,1.6726,1.6724,1.6725
GBPAUD,20100304,135500,1.6723,1.6724,1.6720,1.6720
GBPAUD,20100304,135600,1.6720,1.6720,1.6719,1.6719
GBPAUD,20100304,135700,1.6718,1.6718,1.6717,1.6718
GBPAUD,20100304,135800,1.6717,1.6717,1.6715,1.6715
GBPAUD,20100304,135900,1.6715,1.6721,1.6715,1.6721
GBPAUD,20100304,140000,1.6722,1.6722,1.6722,1.6722
GBPAUD,20100304,140100,1.6722,1.6722,1.6721,1.6721
GBPAUD,20100304,140200,1.6722,1.6722,1.6720,1.6720
GBPAUD,20100304,140300,1.6720,1.6723,1.6720,1.6723
GBPAUD,20100304,140400,1.6723,1.6724,1.6722,1.6724
GBPAUD,20100304,140500,1.6723,1.6725,1.6722,1.6725
GBPAUD,20100304,140600,1.6724,1.6724,1.6723,1.6723
GBPAUD,20100304,140700,1.6723,1.6724,1.6723,1.6724
GBPAUD,20100304,140800,1.6724,1.6725,1.6724,1.6725
GBPAUD,20100304,140900,1.6725,1.6727,1.6725,1.6727
GBPAUD,20100304,141000,1.6727,1.6727,1.6725,1.6725
GBPAUD,20100304,141100,1.6724,1.6727,1.6724,1.6727
GBPAUD,20100304,141200,1.6727,1.6731,1.6727,1.6731
GBPAUD,20100304,141300,1.6732,1.6737,1.6732,1.6737
GBPAUD,20100304,141400,1.6737,1.6738,1.6737,1.6738
GBPAUD,20100304,141500,1.6738,1.6738,1.6729,1.6731
GBPAUD,20100304,141600,1.6732,1.6733,1.6731,1.6731
GBPAUD,20100304,141700,1.6730,1.6731,1.6730,1.6730
GBPAUD,20100304,141800,1.6729,1.6731,1.6729,1.6730
GBPAUD,20100304,141900,1.6729,1.6729,1.6725,1.6725
GBPAUD,20100304,142000,1.6724,1.6724,1.6723,1.6723
GBPAUD,20100304,142100,1.6722,1.6722,1.6720,1.6720
GBPAUD,20100304,142200,1.6720,1.6720,1.6718,1.6718
GBPAUD,20100304,142300,1.6718,1.6718,1.6716,1.6716
GBPAUD,20100304,142400,1.6715,1.6719,1.6715,1.6719
GBPAUD,20100304,142500,1.6720,1.6723,1.6720,1.6720
GBPAUD,20100304,142600,1.6719,1.6719,1.6717,1.6719
GBPAUD,20100304,142700,1.6720,1.6720,1.6719,1.6720
GBPAUD,20100304,142800,1.6720,1.6721,1.6719,1.6720
GBPAUD,20100304,142900,1.6720,1.6724,1.6720,1.6724
GBPAUD,20100304,143000,1.6723,1.6725,1.6723,1.6723
GBPAUD,20100304,143100,1.6722,1.6722,1.6714,1.6720
GBPAUD,20100304,143200,1.6722,1.6725,1.6722,1.6723
GBPAUD,20100304,143300,1.6722,1.6722,1.6716,1.6716
GBPAUD,20100304,143400,1.6717,1.6717,1.6715,1.6715
GBPAUD,20100304,143500,1.6716,1.6718,1.6715,1.6718
GBPAUD,20100304,143600,1.6719,1.6719,1.6715,1.6718
GBPAUD,20100304,143700,1.6720,1.6720,1.6717,1.6718
GBPAUD,20100304,143800,1.6720,1.6725,1.6720,1.6725
GBPAUD,20100304,143900,1.6726,1.6727,1.6722,1.6722
GBPAUD,20100304,144000,1.6721,1.6723,1.6719,1.6723
GBPAUD,20100304,144100,1.6721,1.6721,1.6716,1.6717
GBPAUD,20100304,144200,1.6718,1.6719,1.6716,1.6719
GBPAUD,20100304,144300,1.6718,1.6718,1.6715,1.6715
GBPAUD,20100304,144400,1.6715,1.6720,1.6715,1.6720
GBPAUD,20100304,144500,1.6719,1.6720,1.6719,1.6720
GBPAUD,20100304,144600,1.6720,1.6721,1.6719,1.6721
GBPAUD,20100304,144700,1.6722,1.6722,1.6717,1.6717
GBPAUD,20100304,144800,1.6718,1.6725,1.6718,1.6725
GBPAUD,20100304,144900,1.6726,1.6727,1.6726,1.6727
GBPAUD,20100304,145000,1.6730,1.6730,1.6727,1.6727
GBPAUD,20100304,145100,1.6726,1.6726,1.6721,1.6721
GBPAUD,20100304,145200,1.6719,1.6720,1.6719,1.6719
GBPAUD,20100304,145300,1.6718,1.6718,1.6716,1.6717
GBPAUD,20100304,145400,1.6718,1.6718,1.6717,1.6717
GBPAUD,20100304,145500,1.6717,1.6718,1.6717,1.6717
GBPAUD,20100304,145600,1.6718,1.6720,1.6718,1.6720
GBPAUD,20100304,145700,1.6719,1.6719,1.6718,1.6718
GBPAUD,20100304,145800,1.6717,1.6717,1.6714,1.6716
GBPAUD,20100304,145900,1.6716,1.6716,1.6713,1.6713
GBPAUD,20100304,150000,1.6712,1.6713,1.6711,1.6711
GBPAUD,20100304,150100,1.6712,1.6714,1.6712,1.6714
GBPAUD,20100304,150200,1.6713,1.6723,1.6713,1.6721
GBPAUD,20100304,150300,1.6720,1.6722,1.6719,1.6722
GBPAUD,20100304,150400,1.6723,1.6724,1.6721,1.6721
GBPAUD,20100304,150500,1.6722,1.6722,1.6720,1.6720
GBPAUD,20100304,150600,1.6720,1.6721,1.6720,1.6721
GBPAUD,20100304,150700,1.6722,1.6723,1.6722,1.6723
GBPAUD,20100304,150800,1.6722,1.6723,1.6719,1.6722
GBPAUD,20100304,150900,1.6723,1.6725,1.6723,1.6725
GBPAUD,20100304,151000,1.6731,1.6736,1.6731,1.6732
GBPAUD,20100304,151100,1.6733,1.6734,1.6729,1.6730
GBPAUD,20100304,151200,1.6731,1.6738,1.6731,1.6737
GBPAUD,20100304,151300,1.6739,1.6744,1.6737,1.6741
GBPAUD,20100304,151400,1.6741,1.6741,1.6741,1.6741
GBPAUD,20100304,151500,1.6743,1.6745,1.6743,1.6744
GBPAUD,20100304,151600,1.6743,1.6744,1.6741,1.6741
GBPAUD,20100304,151700,1.6740,1.6741,1.6740,1.6741
GBPAUD,20100304,151800,1.6744,1.6745,1.6744,1.6744
GBPAUD,20100304,151900,1.6743,1.6749,1.6743,1.6749
GBPAUD,20100304,152000,1.6750,1.6751,1.6748,1.6748
GBPAUD,20100304,152100,1.6748,1.6751,1.6748,1.6750
GBPAUD,20100304,152200,1.6749,1.6750,1.6748,1.6750
GBPAUD,20100304,152300,1.6749,1.6750,1.6747,1.6750
GBPAUD,20100304,152400,1.6752,1.6753,1.6752,1.6753
GBPAUD,20100304,152500,1.6753,1.6753,1.6751,1.6751
GBPAUD,20100304,152600,1.6752,1.6753,1.6752,1.6753
GBPAUD,20100304,152700,1.6753,1.6753,1.6751,1.6751
GBPAUD,20100304,152800,1.6751,1.6751,1.6748,1.6750
GBPAUD,20100304,152900,1.6751,1.6753,1.6748,1.6748
GBPAUD,20100304,153000,1.6749,1.6749,1.6741,1.6741
GBPAUD,20100304,153100,1.6740,1.6742,1.6740,1.6742
GBPAUD,20100304,153200,1.6741,1.6743,1.6739,1.6743
GBPAUD,20100304,153300,1.6741,1.6741,1.6738,1.6739
GBPAUD,20100304,153400,1.6740,1.6741,1.6740,1.6740
GBPAUD,20100304,153500,1.6739,1.6739,1.6738,1.6739
GBPAUD,20100304,153600,1.6738,1.6738,1.6733,1.6736
GBPAUD,20100304,153700,1.6737,1.6741,1.6736,1.6739
GBPAUD,20100304,153800,1.6738,1.6739,1.6738,1.6739
GBPAUD,20100304,153900,1.6741,1.6743,1.6741,1.6743
GBPAUD,20100304,154000,1.6742,1.6745,1.6741,1.6743
GBPAUD,20100304,154100,1.6742,1.6742,1.6736,1.6736
GBPAUD,20100304,154200,1.6735,1.6737,1.6735,1.6736
GBPAUD,20100304,154300,1.6736,1.6736,1.6734,1.6734
GBPAUD,20100304,154400,1.6734,1.6735,1.6731,1.6732
GBPAUD,20100304,154500,1.6732,1.6733,1.6732,1.6732
GBPAUD,20100304,154600,1.6729,1.6729,1.6724,1.6725
GBPAUD,20100304,154700,1.6725,1.6735,1.6725,1.6735
GBPAUD,20100304,154800,1.6734,1.6740,1.6733,1.6740
GBPAUD,20100304,154900,1.6742,1.6742,1.6738,1.6738
GBPAUD,20100304,155000,1.6736,1.6738,1.6735,1.6736
GBPAUD,20100304,155100,1.6737,1.6741,1.6737,1.6740
GBPAUD,20100304,155200,1.6739,1.6745,1.6739,1.6742
GBPAUD,20100304,155300,1.6741,1.6741,1.6738,1.6738
GBPAUD,20100304,155400,1.6737,1.6739,1.6736,1.6739
GBPAUD,20100304,155500,1.6739,1.6741,1.6739,1.6739
GBPAUD,20100304,155600,1.6740,1.6743,1.6740,1.6741
GBPAUD,20100304,155700,1.6742,1.6742,1.6738,1.6738
GBPAUD,20100304,155800,1.6739,1.6741,1.6738,1.6739
GBPAUD,20100304,155900,1.6739,1.6739,1.6738,1.6739
GBPAUD,20100304,160000,1.6739,1.6744,1.6739,1.6744
GBPAUD,20100304,160100,1.6743,1.6754,1.6741,1.6753
GBPAUD,20100304,160200,1.6752,1.6752,1.6747,1.6747
GBPAUD,20100304,160300,1.6747,1.6748,1.6746,1.6746
GBPAUD,20100304,160400,1.6747,1.6750,1.6747,1.6750
GBPAUD,20100304,160500,1.6748,1.6748,1.6745,1.6747
GBPAUD,20100304,160600,1.6746,1.6747,1.6744,1.6744
GBPAUD,20100304,160700,1.6745,1.6745,1.6744,1.6744
GBPAUD,20100304,160800,1.6745,1.6746,1.6744,1.6744
GBPAUD,20100304,160900,1.6745,1.6749,1.6744,1.6749
GBPAUD,20100304,161000,1.6750,1.6751,1.6747,1.6748
GBPAUD,20100304,161100,1.6749,1.6750,1.6743,1.6744
GBPAUD,20100304,161200,1.6743,1.6744,1.6743,1.6743
GBPAUD,20100304,161300,1.6742,1.6744,1.6741,1.6744
GBPAUD,20100304,161400,1.6744,1.6744,1.6742,1.6742
GBPAUD,20100304,161500,1.6743,1.6745,1.6743,1.6745
GBPAUD,20100304,161600,1.6744,1.6745,1.6741,1.6745
GBPAUD,20100304,161700,1.6744,1.6746,1.6743,1.6746
GBPAUD,20100304,161800,1.6744,1.6744,1.6744,1.6744
GBPAUD,20100304,161900,1.6744,1.6746,1.6744,1.6746
GBPAUD,20100304,162000,1.6745,1.6747,1.6744,1.6744
GBPAUD,20100304,162100,1.6743,1.6744,1.6735,1.6735
GBPAUD,20100304,162200,1.6736,1.6736,1.6735,1.6735
GBPAUD,20100304,162300,1.6736,1.6737,1.6733,1.6736
GBPAUD,20100304,162400,1.6734,1.6734,1.6730,1.6731
GBPAUD,20100304,162500,1.6730,1.6731,1.6728,1.6728
GBPAUD,20100304,162600,1.6728,1.6732,1.6728,1.6732
GBPAUD,20100304,162700,1.6733,1.6734,1.6730,1.6730
GBPAUD,20100304,162800,1.6731,1.6731,1.6722,1.6722
GBPAUD,20100304,162900,1.6721,1.6725,1.6721,1.6725
GBPAUD,20100304,163000,1.6724,1.6727,1.6722,1.6722
GBPAUD,20100304,163100,1.6723,1.6724,1.6721,1.6721
GBPAUD,20100304,163200,1.6722,1.6723,1.6720,1.6723
GBPAUD,20100304,163300,1.6722,1.6722,1.6720,1.6722
GBPAUD,20100304,163400,1.6721,1.6732,1.6721,1.6732
GBPAUD,20100304,163500,1.6733,1.6735,1.6731,1.6735
GBPAUD,20100304,163600,1.6736,1.6736,1.6727,1.6727
GBPAUD,20100304,163700,1.6728,1.6728,1.6727,1.6727
GBPAUD,20100304,163800,1.6726,1.6729,1.6726,1.6729
GBPAUD,20100304,163900,1.6729,1.6729,1.6725,1.6725
GBPAUD,20100304,164000,1.6724,1.6725,1.6722,1.6725
GBPAUD,20100304,164100,1.6726,1.6727,1.6724,1.6724
GBPAUD,20100304,164200,1.6723,1.6723,1.6721,1.6723
GBPAUD,20100304,164300,1.6724,1.6724,1.6720,1.6720
GBPAUD,20100304,164400,1.6719,1.6720,1.6718,1.6718
GBPAUD,20100304,164500,1.6719,1.6719,1.6717,1.6717
GBPAUD,20100304,164600,1.6717,1.6725,1.6717,1.6725
GBPAUD,20100304,164700,1.6724,1.6724,1.6715,1.6715
GBPAUD,20100304,164800,1.6716,1.6720,1.6716,1.6720
GBPAUD,20100304,164900,1.6719,1.6719,1.6715,1.6715
GBPAUD,20100304,165000,1.6716,1.6720,1.6714,1.6714
GBPAUD,20100304,165100,1.6715,1.6715,1.6712,1.6714
GBPAUD,20100304,165200,1.6715,1.6715,1.6714,1.6714
GBPAUD,20100304,165300,1.6715,1.6716,1.6714,1.6715
GBPAUD,20100304,165400,1.6715,1.6715,1.6715,1.6715
GBPAUD,20100304,165500,1.6714,1.6717,1.6714,1.6716
GBPAUD,20100304,165600,1.6717,1.6717,1.6715,1.6715
GBPAUD,20100304,165700,1.6714,1.6714,1.6711,1.6711
GBPAUD,20100304,165800,1.6710,1.6711,1.6709,1.6709
GBPAUD,20100304,165900,1.6708,1.6708,1.6704,1.6704
GBPAUD,20100304,170000,1.6706,1.6710,1.6706,1.6710
GBPAUD,20100304,170100,1.6711,1.6712,1.6710,1.6710
GBPAUD,20100304,170200,1.6709,1.6711,1.6708,1.6709
GBPAUD,20100304,170300,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100304,170400,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100304,170500,1.6706,1.6706,1.6705,1.6706
GBPAUD,20100304,170600,1.6705,1.6705,1.6704,1.6705
GBPAUD,20100304,170700,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100304,170800,1.6704,1.6704,1.6702,1.6702
GBPAUD,20100304,170900,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100304,171000,1.6703,1.6704,1.6703,1.6704
GBPAUD,20100304,171100,1.6703,1.6703,1.6698,1.6701
GBPAUD,20100304,171200,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100304,171300,1.6701,1.6704,1.6701,1.6704
GBPAUD,20100304,171400,1.6703,1.6703,1.6701,1.6702
GBPAUD,20100304,171500,1.6702,1.6702,1.6699,1.6699
GBPAUD,20100304,171600,1.6698,1.6698,1.6695,1.6695
GBPAUD,20100304,171700,1.6694,1.6694,1.6692,1.6692
GBPAUD,20100304,171800,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100304,171900,1.6694,1.6694,1.6691,1.6692
GBPAUD,20100304,172000,1.6693,1.6698,1.6693,1.6697
GBPAUD,20100304,172100,1.6696,1.6701,1.6696,1.6700
GBPAUD,20100304,172200,1.6700,1.6700,1.6699,1.6700
GBPAUD,20100304,172300,1.6701,1.6705,1.6701,1.6705
GBPAUD,20100304,172400,1.6705,1.6707,1.6705,1.6706
GBPAUD,20100304,172500,1.6706,1.6707,1.6705,1.6706
GBPAUD,20100304,172600,1.6707,1.6707,1.6706,1.6707
GBPAUD,20100304,172700,1.6708,1.6709,1.6708,1.6709
GBPAUD,20100304,172800,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100304,172900,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100304,173000,1.6710,1.6713,1.6710,1.6713
GBPAUD,20100304,173100,1.6713,1.6713,1.6708,1.6708
GBPAUD,20100304,173200,1.6709,1.6715,1.6709,1.6714
GBPAUD,20100304,173300,1.6715,1.6716,1.6714,1.6714
GBPAUD,20100304,173400,1.6713,1.6719,1.6713,1.6719
GBPAUD,20100304,173500,1.6720,1.6727,1.6720,1.6727
GBPAUD,20100304,173600,1.6726,1.6726,1.6724,1.6724
GBPAUD,20100304,173700,1.6725,1.6727,1.6716,1.6716
GBPAUD,20100304,173800,1.6717,1.6718,1.6709,1.6709
GBPAUD,20100304,173900,1.6708,1.6708,1.6703,1.6704
GBPAUD,20100304,174000,1.6703,1.6704,1.6702,1.6703
GBPAUD,20100304,174100,1.6702,1.6708,1.6702,1.6708
GBPAUD,20100304,174200,1.6708,1.6709,1.6708,1.6708
GBPAUD,20100304,174300,1.6707,1.6716,1.6707,1.6715
GBPAUD,20100304,174400,1.6713,1.6718,1.6712,1.6717
GBPAUD,20100304,174500,1.6718,1.6719,1.6716,1.6717
GBPAUD,20100304,174600,1.6716,1.6718,1.6712,1.6712
GBPAUD,20100304,174700,1.6711,1.6716,1.6711,1.6716
GBPAUD,20100304,174800,1.6716,1.6716,1.6712,1.6712
GBPAUD,20100304,174900,1.6712,1.6713,1.6712,1.6712
GBPAUD,20100304,175000,1.6713,1.6715,1.6713,1.6715
GBPAUD,20100304,175100,1.6716,1.6716,1.6716,1.6716
GBPAUD,20100304,175200,1.6715,1.6716,1.6713,1.6713
GBPAUD,20100304,175300,1.6712,1.6713,1.6711,1.6711
GBPAUD,20100304,175400,1.6711,1.6711,1.6708,1.6708
GBPAUD,20100304,175500,1.6707,1.6707,1.6704,1.6706
GBPAUD,20100304,175600,1.6705,1.6705,1.6702,1.6702
GBPAUD,20100304,175700,1.6703,1.6712,1.6703,1.6712
GBPAUD,20100304,175800,1.6712,1.6714,1.6706,1.6706
GBPAUD,20100304,175900,1.6705,1.6706,1.6704,1.6704
GBPAUD,20100304,180000,1.6703,1.6704,1.6703,1.6704
GBPAUD,20100304,180100,1.6703,1.6704,1.6702,1.6704
GBPAUD,20100304,180200,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100304,180300,1.6708,1.6710,1.6708,1.6710
GBPAUD,20100304,180400,1.6711,1.6712,1.6708,1.6708
GBPAUD,20100304,180500,1.6709,1.6714,1.6709,1.6714
GBPAUD,20100304,180600,1.6715,1.6715,1.6712,1.6712
GBPAUD,20100304,180700,1.6711,1.6711,1.6708,1.6708
GBPAUD,20100304,180800,1.6710,1.6713,1.6710,1.6713
GBPAUD,20100304,180900,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100304,181000,1.6708,1.6709,1.6706,1.6709
GBPAUD,20100304,181100,1.6710,1.6710,1.6697,1.6697
GBPAUD,20100304,181200,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100304,181300,1.6698,1.6702,1.6698,1.6702
GBPAUD,20100304,181400,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100304,181500,1.6700,1.6700,1.6698,1.6699
GBPAUD,20100304,181600,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100304,181700,1.6703,1.6705,1.6703,1.6705
GBPAUD,20100304,181800,1.6705,1.6706,1.6704,1.6706
GBPAUD,20100304,181900,1.6705,1.6705,1.6704,1.6704
GBPAUD,20100304,182000,1.6702,1.6704,1.6702,1.6702
GBPAUD,20100304,182100,1.6701,1.6703,1.6701,1.6703
GBPAUD,20100304,182200,1.6704,1.6705,1.6703,1.6705
GBPAUD,20100304,182300,1.6705,1.6705,1.6704,1.6705
GBPAUD,20100304,182400,1.6704,1.6704,1.6702,1.6702
GBPAUD,20100304,182500,1.6701,1.6705,1.6701,1.6705
GBPAUD,20100304,182600,1.6707,1.6708,1.6707,1.6708
GBPAUD,20100304,182700,1.6709,1.6712,1.6709,1.6712
GBPAUD,20100304,182800,1.6711,1.6711,1.6709,1.6709
GBPAUD,20100304,182900,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100304,183000,1.6710,1.6710,1.6709,1.6710
GBPAUD,20100304,183100,1.6710,1.6711,1.6710,1.6710
GBPAUD,20100304,183200,1.6709,1.6709,1.6706,1.6707
GBPAUD,20100304,183300,1.6706,1.6706,1.6703,1.6703
GBPAUD,20100304,183400,1.6704,1.6706,1.6704,1.6705
GBPAUD,20100304,183500,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100304,183600,1.6707,1.6707,1.6707,1.6707
GBPAUD,20100304,183700,1.6707,1.6709,1.6707,1.6709
GBPAUD,20100304,183800,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100304,183900,1.6709,1.6711,1.6709,1.6711
GBPAUD,20100304,184000,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100304,184100,1.6711,1.6712,1.6711,1.6711
GBPAUD,20100304,184200,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100304,184300,1.6711,1.6711,1.6709,1.6710
GBPAUD,20100304,184400,1.6710,1.6710,1.6708,1.6708
GBPAUD,20100304,184500,1.6708,1.6708,1.6704,1.6704
GBPAUD,20100304,184600,1.6704,1.6706,1.6704,1.6706
GBPAUD,20100304,184700,1.6706,1.6706,1.6703,1.6703
GBPAUD,20100304,184800,1.6703,1.6703,1.6698,1.6698
GBPAUD,20100304,184900,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100304,185000,1.6697,1.6698,1.6697,1.6698
GBPAUD,20100304,185100,1.6697,1.6697,1.6693,1.6694
GBPAUD,20100304,185200,1.6694,1.6694,1.6692,1.6692
GBPAUD,20100304,185300,1.6693,1.6695,1.6693,1.6695
GBPAUD,20100304,185400,1.6695,1.6695,1.6690,1.6690
GBPAUD,20100304,185500,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100304,185600,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100304,185700,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100304,185800,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100304,185900,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100304,190000,1.6689,1.6690,1.6688,1.6690
GBPAUD,20100304,190100,1.6690,1.6690,1.6688,1.6690
GBPAUD,20100304,190200,1.6691,1.6695,1.6691,1.6695
GBPAUD,20100304,190300,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100304,190400,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100304,190500,1.6691,1.6692,1.6691,1.6692
GBPAUD,20100304,190600,1.6692,1.6693,1.6690,1.6691
GBPAUD,20100304,190700,1.6693,1.6693,1.6690,1.6690
GBPAUD,20100304,190800,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100304,190900,1.6689,1.6689,1.6688,1.6689
GBPAUD,20100304,191000,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100304,191100,1.6687,1.6687,1.6683,1.6683
GBPAUD,20100304,191200,1.6684,1.6688,1.6684,1.6688
GBPAUD,20100304,191300,1.6687,1.6688,1.6686,1.6688
GBPAUD,20100304,191400,1.6687,1.6687,1.6683,1.6683
GBPAUD,20100304,191500,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100304,191600,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100304,191700,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100304,191800,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100304,191900,1.6688,1.6689,1.6687,1.6688
GBPAUD,20100304,192000,1.6689,1.6689,1.6687,1.6688
GBPAUD,20100304,192100,1.6689,1.6689,1.6688,1.6689
GBPAUD,20100304,192200,1.6689,1.6691,1.6689,1.6691
GBPAUD,20100304,192300,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100304,192400,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100304,192500,1.6691,1.6691,1.6689,1.6689
GBPAUD,20100304,192600,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100304,192700,1.6690,1.6693,1.6690,1.6693
GBPAUD,20100304,192800,1.6694,1.6695,1.6694,1.6694
GBPAUD,20100304,192900,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100304,193000,1.6693,1.6693,1.6689,1.6689
GBPAUD,20100304,193100,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100304,193200,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100304,193300,1.6692,1.6692,1.6689,1.6689
GBPAUD,20100304,193400,1.6691,1.6693,1.6690,1.6690
GBPAUD,20100304,193500,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100304,193600,1.6692,1.6693,1.6690,1.6691
GBPAUD,20100304,193700,1.6690,1.6690,1.6688,1.6688
GBPAUD,20100304,193800,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100304,193900,1.6691,1.6696,1.6691,1.6696
GBPAUD,20100304,194000,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100304,194100,1.6697,1.6698,1.6697,1.6698
GBPAUD,20100304,194200,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100304,194300,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100304,194400,1.6697,1.6700,1.6697,1.6700
GBPAUD,20100304,194500,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100304,194600,1.6698,1.6700,1.6698,1.6700
GBPAUD,20100304,194700,1.6700,1.6701,1.6699,1.6699
GBPAUD,20100304,194800,1.6698,1.6700,1.6698,1.6700
GBPAUD,20100304,194900,1.6701,1.6703,1.6701,1.6702
GBPAUD,20100304,195000,1.6702,1.6703,1.6702,1.6703
GBPAUD,20100304,195100,1.6703,1.6703,1.6703,1.6703
GBPAUD,20100304,195200,1.6704,1.6705,1.6704,1.6705
GBPAUD,20100304,195300,1.6705,1.6705,1.6704,1.6705
GBPAUD,20100304,195400,1.6705,1.6706,1.6705,1.6706
GBPAUD,20100304,195500,1.6707,1.6707,1.6707,1.6707
GBPAUD,20100304,195600,1.6707,1.6709,1.6707,1.6709
GBPAUD,20100304,195700,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100304,195800,1.6709,1.6709,1.6707,1.6707
GBPAUD,20100304,195900,1.6706,1.6709,1.6706,1.6709
GBPAUD,20100304,200000,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100304,200100,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100304,200200,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100304,200300,1.6706,1.6707,1.6705,1.6707
GBPAUD,20100304,200400,1.6707,1.6707,1.6706,1.6707
GBPAUD,20100304,200500,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100304,200600,1.6707,1.6707,1.6703,1.6703
GBPAUD,20100304,200700,1.6701,1.6701,1.6698,1.6698
GBPAUD,20100304,200800,1.6697,1.6697,1.6695,1.6695
GBPAUD,20100304,200900,1.6696,1.6698,1.6696,1.6698
GBPAUD,20100304,201000,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100304,201100,1.6697,1.6697,1.6696,1.6697
GBPAUD,20100304,201200,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100304,201300,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100304,201400,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100304,201500,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100304,201600,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100304,201700,1.6699,1.6699,1.6698,1.6698
GBPAUD,20100304,201800,1.6698,1.6699,1.6697,1.6697
GBPAUD,20100304,201900,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100304,202000,1.6695,1.6697,1.6695,1.6697
GBPAUD,20100304,202100,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100304,202200,1.6696,1.6696,1.6696,1.6696
GBPAUD,20100304,202300,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100304,202400,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100304,202500,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100304,202600,1.6701,1.6703,1.6701,1.6703
GBPAUD,20100304,202700,1.6703,1.6703,1.6701,1.6701
GBPAUD,20100304,202800,1.6701,1.6702,1.6701,1.6701
GBPAUD,20100304,202900,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100304,203000,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100304,203100,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100304,203200,1.6702,1.6704,1.6701,1.6704
GBPAUD,20100304,203300,1.6703,1.6704,1.6703,1.6704
GBPAUD,20100304,203400,1.6703,1.6703,1.6700,1.6700
GBPAUD,20100304,203500,1.6701,1.6701,1.6698,1.6699
GBPAUD,20100304,203600,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100304,203700,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100304,203800,1.6699,1.6699,1.6697,1.6697
GBPAUD,20100304,203900,1.6697,1.6699,1.6697,1.6697
GBPAUD,20100304,204000,1.6698,1.6698,1.6698,1.6698
GBPAUD,20100304,204100,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100304,204200,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100304,204300,1.6700,1.6700,1.6698,1.6698
GBPAUD,20100304,204400,1.6698,1.6698,1.6698,1.6698
GBPAUD,20100304,204500,1.6698,1.6701,1.6698,1.6701
GBPAUD,20100304,204600,1.6700,1.6700,1.6698,1.6698
GBPAUD,20100304,204700,1.6698,1.6698,1.6698,1.6698
GBPAUD,20100304,204800,1.6698,1.6698,1.6697,1.6697
GBPAUD,20100304,204900,1.6697,1.6699,1.6697,1.6699
GBPAUD,20100304,205000,1.6699,1.6701,1.6699,1.6700
GBPAUD,20100304,205100,1.6699,1.6699,1.6696,1.6696
GBPAUD,20100304,205200,1.6695,1.6697,1.6694,1.6697
GBPAUD,20100304,205300,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100304,205400,1.6695,1.6696,1.6695,1.6696
GBPAUD,20100304,205500,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100304,205600,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100304,205700,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100304,205800,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100304,205900,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100304,210000,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100304,210100,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100304,210200,1.6689,1.6691,1.6689,1.6691
GBPAUD,20100304,210300,1.6691,1.6692,1.6691,1.6692
GBPAUD,20100304,210400,1.6693,1.6694,1.6693,1.6694
GBPAUD,20100304,210500,1.6694,1.6695,1.6693,1.6695
GBPAUD,20100304,210600,1.6695,1.6695,1.6695,1.6695
GBPAUD,20100304,210700,1.6694,1.6695,1.6694,1.6695
GBPAUD,20100304,210800,1.6695,1.6696,1.6694,1.6696
GBPAUD,20100304,210900,1.6696,1.6696,1.6696,1.6696
GBPAUD,20100304,211000,1.6696,1.6697,1.6696,1.6696
GBPAUD,20100304,211100,1.6695,1.6696,1.6695,1.6696
GBPAUD,20100304,211200,1.6696,1.6698,1.6696,1.6698
GBPAUD,20100304,211300,1.6698,1.6700,1.6698,1.6700
GBPAUD,20100304,211400,1.6700,1.6705,1.6700,1.6705
GBPAUD,20100304,211500,1.6705,1.6705,1.6703,1.6703
GBPAUD,20100304,211600,1.6704,1.6704,1.6703,1.6703
GBPAUD,20100304,211700,1.6702,1.6702,1.6700,1.6700
GBPAUD,20100304,211800,1.6700,1.6700,1.6700,1.6700
GBPAUD,20100304,211900,1.6700,1.6700,1.6700,1.6700
GBPAUD,20100304,212000,1.6700,1.6700,1.6699,1.6700
GBPAUD,20100304,212100,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100304,212200,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100304,212300,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100304,212400,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100304,212500,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100304,212600,1.6702,1.6703,1.6701,1.6701
GBPAUD,20100304,212700,1.6701,1.6702,1.6701,1.6701
GBPAUD,20100304,212800,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100304,212900,1.6702,1.6702,1.6696,1.6701
GBPAUD,20100304,213000,1.6702,1.6703,1.6698,1.6698
GBPAUD,20100304,213100,1.6697,1.6699,1.6697,1.6699
GBPAUD,20100304,213200,1.6698,1.6698,1.6696,1.6696
GBPAUD,20100304,213300,1.6696,1.6698,1.6696,1.6697
GBPAUD,20100304,213400,1.6696,1.6696,1.6695,1.6695
GBPAUD,20100304,213500,1.6695,1.6697,1.6695,1.6697
GBPAUD,20100304,213600,1.6697,1.6697,1.6694,1.6694
GBPAUD,20100304,213700,1.6693,1.6693,1.6692,1.6693
GBPAUD,20100304,213800,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100304,213900,1.6693,1.6693,1.6690,1.6690
GBPAUD,20100304,214000,1.6690,1.6690,1.6689,1.6690
GBPAUD,20100304,214100,1.6690,1.6690,1.6688,1.6688
GBPAUD,20100304,214200,1.6688,1.6688,1.6687,1.6688
GBPAUD,20100304,214300,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100304,214400,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100304,214500,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100304,214600,1.6686,1.6687,1.6686,1.6686
GBPAUD,20100304,214700,1.6686,1.6686,1.6684,1.6684
GBPAUD,20100304,214800,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100304,214900,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100304,215000,1.6682,1.6686,1.6682,1.6686
GBPAUD,20100304,215100,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100304,215200,1.6685,1.6686,1.6685,1.6685
GBPAUD,20100304,215300,1.6686,1.6687,1.6686,1.6686
GBPAUD,20100304,215400,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100304,215500,1.6683,1.6683,1.6681,1.6681
GBPAUD,20100304,215600,1.6680,1.6682,1.6680,1.6682
GBPAUD,20100304,215700,1.6682,1.6682,1.6681,1.6682
GBPAUD,20100304,215800,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100304,215900,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100304,220000,1.6682,1.6683,1.6681,1.6683
GBPAUD,20100304,220100,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100304,220200,1.6686,1.6686,1.6682,1.6682
GBPAUD,20100304,220300,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100304,220400,1.6682,1.6684,1.6682,1.6684
GBPAUD,20100304,220500,1.6683,1.6683,1.6679,1.6679
GBPAUD,20100304,220600,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100304,220700,1.6680,1.6681,1.6680,1.6681
GBPAUD,20100304,220800,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100304,220900,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100304,221000,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100304,221100,1.6683,1.6683,1.6682,1.6683
GBPAUD,20100304,221200,1.6683,1.6683,1.6682,1.6683
GBPAUD,20100304,221300,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100304,221400,1.6686,1.6687,1.6686,1.6687
GBPAUD,20100304,221500,1.6687,1.6689,1.6687,1.6689
GBPAUD,20100304,221600,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100304,221700,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100304,221800,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100304,221900,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100304,222000,1.6690,1.6690,1.6688,1.6688
GBPAUD,20100304,222100,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100304,222200,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100304,222300,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100304,222400,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100304,222500,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100304,222600,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100304,222700,1.6691,1.6692,1.6691,1.6692
GBPAUD,20100304,222800,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100304,222900,1.6693,1.6693,1.6690,1.6690
GBPAUD,20100304,223000,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100304,223100,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100304,223200,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100304,223300,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100304,223400,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100304,223500,1.6682,1.6684,1.6682,1.6684
GBPAUD,20100304,223600,1.6685,1.6686,1.6685,1.6685
GBPAUD,20100304,223700,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100304,223800,1.6686,1.6687,1.6686,1.6687
GBPAUD,20100304,223900,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100304,224000,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100304,224100,1.6685,1.6687,1.6685,1.6687
GBPAUD,20100304,224200,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100304,224300,1.6689,1.6690,1.6688,1.6690
GBPAUD,20100304,224400,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100304,224500,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100304,224600,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100304,224700,1.6690,1.6691,1.6690,1.6690
GBPAUD,20100304,224800,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100304,224900,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100304,225000,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100304,225100,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100304,225200,1.6691,1.6691,1.6687,1.6687
GBPAUD,20100304,225300,1.6687,1.6687,1.6686,1.6687
GBPAUD,20100304,225400,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100304,225500,1.6685,1.6685,1.6684,1.6685
GBPAUD,20100304,225600,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100304,225700,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100304,225800,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100304,225900,1.6690,1.6694,1.6690,1.6694
GBPAUD,20100304,230000,1.6696,1.6696,1.6696,1.6696
GBPAUD,20100304,230100,1.6697,1.6704,1.6697,1.6704
GBPAUD,20100304,230200,1.6704,1.6707,1.6704,1.6707
GBPAUD,20100304,230300,1.6707,1.6708,1.6707,1.6708
GBPAUD,20100304,230400,1.6708,1.6708,1.6705,1.6705
GBPAUD,20100304,230500,1.6704,1.6704,1.6704,1.6704
GBPAUD,20100304,230600,1.6704,1.6704,1.6703,1.6704
GBPAUD,20100304,230700,1.6704,1.6709,1.6704,1.6709
GBPAUD,20100304,230800,1.6709,1.6713,1.6709,1.6713
GBPAUD,20100304,230900,1.6713,1.6713,1.6712,1.6712
GBPAUD,20100304,231000,1.6714,1.6714,1.6712,1.6712
GBPAUD,20100304,231100,1.6714,1.6715,1.6714,1.6715
GBPAUD,20100304,231200,1.6715,1.6715,1.6715,1.6715
GBPAUD,20100304,231300,1.6714,1.6715,1.6714,1.6715
GBPAUD,20100304,231400,1.6715,1.6715,1.6715,1.6715
GBPAUD,20100304,231500,1.6715,1.6715,1.6715,1.6715
GBPAUD,20100304,231600,1.6716,1.6716,1.6711,1.6711
GBPAUD,20100304,231700,1.6714,1.6714,1.6707,1.6707
GBPAUD,20100304,231800,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100304,231900,1.6707,1.6709,1.6707,1.6709
GBPAUD,20100304,232000,1.6710,1.6713,1.6710,1.6713
GBPAUD,20100304,232100,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100304,232200,1.6712,1.6712,1.6707,1.6707
GBPAUD,20100304,232300,1.6706,1.6707,1.6705,1.6707
GBPAUD,20100304,232400,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100304,232500,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100304,232600,1.6708,1.6708,1.6706,1.6706
GBPAUD,20100304,232700,1.6707,1.6707,1.6707,1.6707
GBPAUD,20100304,232800,1.6707,1.6708,1.6705,1.6705
GBPAUD,20100304,232900,1.6705,1.6708,1.6705,1.6708
GBPAUD,20100304,233000,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100304,233100,1.6707,1.6708,1.6707,1.6708
GBPAUD,20100304,233200,1.6709,1.6709,1.6707,1.6707
GBPAUD,20100304,233300,1.6706,1.6708,1.6704,1.6708
GBPAUD,20100304,233400,1.6709,1.6711,1.6709,1.6711
GBPAUD,20100304,233500,1.6711,1.6714,1.6711,1.6714
GBPAUD,20100304,233600,1.6716,1.6716,1.6714,1.6715
GBPAUD,20100304,233700,1.6715,1.6720,1.6715,1.6720
GBPAUD,20100304,233800,1.6719,1.6719,1.6714,1.6715
GBPAUD,20100304,233900,1.6715,1.6716,1.6715,1.6716
GBPAUD,20100304,234000,1.6716,1.6718,1.6716,1.6718
GBPAUD,20100304,234100,1.6718,1.6718,1.6712,1.6712
GBPAUD,20100304,234200,1.6712,1.6712,1.6710,1.6710
GBPAUD,20100304,234300,1.6711,1.6714,1.6711,1.6713
GBPAUD,20100304,234400,1.6714,1.6714,1.6714,1.6714
GBPAUD,20100304,234500,1.6714,1.6714,1.6714,1.6714
GBPAUD,20100304,234600,1.6715,1.6716,1.6715,1.6716
GBPAUD,20100304,234700,1.6716,1.6716,1.6713,1.6714
GBPAUD,20100304,234800,1.6715,1.6716,1.6714,1.6716
GBPAUD,20100304,234900,1.6716,1.6716,1.6716,1.6716
GBPAUD,20100304,235000,1.6716,1.6716,1.6716,1.6716
GBPAUD,20100304,235100,1.6717,1.6717,1.6716,1.6716
GBPAUD,20100304,235200,1.6716,1.6716,1.6716,1.6716
GBPAUD,20100304,235300,1.6716,1.6716,1.6716,1.6716
GBPAUD,20100304,235400,1.6716,1.6716,1.6715,1.6715
GBPAUD,20100304,235500,1.6715,1.6715,1.6714,1.6714
GBPAUD,20100304,235600,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100304,235700,1.6714,1.6715,1.6714,1.6715
GBPAUD,20100304,235800,1.6716,1.6718,1.6716,1.6717
GBPAUD,20100304,235900,1.6717,1.6719,1.6716,1.6719
GBPAUD,20100305,000000,1.6720,1.6721,1.6720,1.6720
GBPNZD,20100304,000100,2.1741,2.1743,2.1741,2.1743
GBPNZD,20100304,000200,2.1744,2.1744,2.1744,2.1744
GBPNZD,20100304,000300,2.1744,2.1744,2.1742,2.1743
GBPNZD,20100304,000400,2.1744,2.1744,2.1740,2.1740
GBPNZD,20100304,000500,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100304,000600,2.1741,2.1743,2.1741,2.1743
GBPNZD,20100304,000700,2.1743,2.1744,2.1743,2.1744
GBPNZD,20100304,000800,2.1744,2.1748,2.1744,2.1748
GBPNZD,20100304,000900,2.1748,2.1748,2.1743,2.1743
GBPNZD,20100304,001000,2.1743,2.1746,2.1743,2.1745
GBPNZD,20100304,001100,2.1746,2.1749,2.1746,2.1749
GBPNZD,20100304,001200,2.1750,2.1752,2.1750,2.1752
GBPNZD,20100304,001300,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100304,001400,2.1752,2.1752,2.1752,2.1752
GBPNZD,20100304,001500,2.1752,2.1755,2.1752,2.1753
GBPNZD,20100304,001600,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100304,001700,2.1752,2.1752,2.1749,2.1749
GBPNZD,20100304,001800,2.1749,2.1749,2.1748,2.1748
GBPNZD,20100304,001900,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100304,002000,2.1749,2.1751,2.1748,2.1748
GBPNZD,20100304,002100,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100304,002200,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100304,002300,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100304,002400,2.1749,2.1749,2.1746,2.1746
GBPNZD,20100304,002500,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100304,002600,2.1745,2.1745,2.1745,2.1745
GBPNZD,20100304,002700,2.1745,2.1749,2.1745,2.1749
GBPNZD,20100304,002800,2.1749,2.1751,2.1749,2.1751
GBPNZD,20100304,002900,2.1751,2.1752,2.1750,2.1752
GBPNZD,20100304,003000,2.1760,2.1763,2.1758,2.1758
GBPNZD,20100304,003100,2.1755,2.1755,2.1753,2.1755
GBPNZD,20100304,003200,2.1756,2.1759,2.1756,2.1758
GBPNZD,20100304,003300,2.1756,2.1756,2.1755,2.1755
GBPNZD,20100304,003400,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100304,003500,2.1756,2.1756,2.1756,2.1756
GBPNZD,20100304,003600,2.1758,2.1759,2.1758,2.1759
GBPNZD,20100304,003700,2.1759,2.1759,2.1758,2.1758
GBPNZD,20100304,003800,2.1759,2.1759,2.1759,2.1759
GBPNZD,20100304,003900,2.1762,2.1765,2.1762,2.1765
GBPNZD,20100304,004000,2.1765,2.1770,2.1765,2.1770
GBPNZD,20100304,004100,2.1772,2.1772,2.1768,2.1768
GBPNZD,20100304,004200,2.1766,2.1766,2.1765,2.1766
GBPNZD,20100304,004300,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100304,004400,2.1765,2.1765,2.1762,2.1762
GBPNZD,20100304,004500,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100304,004600,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100304,004700,2.1763,2.1763,2.1762,2.1762
GBPNZD,20100304,004800,2.1762,2.1764,2.1762,2.1762
GBPNZD,20100304,004900,2.1762,2.1762,2.1760,2.1762
GBPNZD,20100304,005000,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100304,005100,2.1762,2.1762,2.1758,2.1758
GBPNZD,20100304,005200,2.1756,2.1759,2.1756,2.1758
GBPNZD,20100304,005300,2.1758,2.1761,2.1758,2.1761
GBPNZD,20100304,005400,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100304,005500,2.1762,2.1766,2.1762,2.1766
GBPNZD,20100304,005600,2.1767,2.1774,2.1767,2.1774
GBPNZD,20100304,005700,2.1773,2.1773,2.1767,2.1767
GBPNZD,20100304,005800,2.1767,2.1767,2.1765,2.1765
GBPNZD,20100304,005900,2.1762,2.1763,2.1760,2.1763
GBPNZD,20100304,010000,2.1765,2.1770,2.1765,2.1770
GBPNZD,20100304,010100,2.1770,2.1770,2.1766,2.1766
GBPNZD,20100304,010200,2.1766,2.1767,2.1765,2.1767
GBPNZD,20100304,010300,2.1768,2.1773,2.1768,2.1773
GBPNZD,20100304,010400,2.1773,2.1774,2.1770,2.1770
GBPNZD,20100304,010500,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100304,010600,2.1769,2.1776,2.1769,2.1776
GBPNZD,20100304,010700,2.1778,2.1778,2.1774,2.1774
GBPNZD,20100304,010800,2.1774,2.1776,2.1772,2.1772
GBPNZD,20100304,010900,2.1772,2.1772,2.1772,2.1772
GBPNZD,20100304,011000,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100304,011100,2.1775,2.1776,2.1773,2.1773
GBPNZD,20100304,011200,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100304,011300,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100304,011400,2.1774,2.1774,2.1772,2.1773
GBPNZD,20100304,011500,2.1772,2.1772,2.1768,2.1768
GBPNZD,20100304,011600,2.1768,2.1770,2.1768,2.1770
GBPNZD,20100304,011700,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100304,011800,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100304,011900,2.1771,2.1774,2.1771,2.1774
GBPNZD,20100304,012000,2.1774,2.1774,2.1772,2.1772
GBPNZD,20100304,012100,2.1773,2.1773,2.1772,2.1772
GBPNZD,20100304,012200,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100304,012300,2.1774,2.1774,2.1771,2.1771
GBPNZD,20100304,012400,2.1771,2.1771,2.1769,2.1770
GBPNZD,20100304,012500,2.1771,2.1773,2.1770,2.1770
GBPNZD,20100304,012600,2.1771,2.1776,2.1761,2.1762
GBPNZD,20100304,012700,2.1763,2.1764,2.1763,2.1763
GBPNZD,20100304,012800,2.1762,2.1762,2.1760,2.1761
GBPNZD,20100304,012900,2.1761,2.1762,2.1761,2.1762
GBPNZD,20100304,013000,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100304,013100,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100304,013200,2.1762,2.1767,2.1762,2.1767
GBPNZD,20100304,013300,2.1765,2.1765,2.1760,2.1760
GBPNZD,20100304,013400,2.1760,2.1760,2.1759,2.1760
GBPNZD,20100304,013500,2.1760,2.1762,2.1760,2.1762
GBPNZD,20100304,013600,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100304,013700,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100304,013800,2.1763,2.1766,2.1763,2.1766
GBPNZD,20100304,013900,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100304,014000,2.1766,2.1766,2.1765,2.1765
GBPNZD,20100304,014100,2.1765,2.1765,2.1765,2.1765
GBPNZD,20100304,014200,2.1766,2.1766,2.1762,2.1762
GBPNZD,20100304,014300,2.1759,2.1765,2.1759,2.1761
GBPNZD,20100304,014400,2.1759,2.1759,2.1753,2.1753
GBPNZD,20100304,014500,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100304,014600,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100304,014700,2.1753,2.1756,2.1753,2.1754
GBPNZD,20100304,014800,2.1753,2.1753,2.1751,2.1752
GBPNZD,20100304,014900,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100304,015000,2.1751,2.1755,2.1751,2.1755
GBPNZD,20100304,015100,2.1756,2.1762,2.1756,2.1762
GBPNZD,20100304,015200,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100304,015300,2.1765,2.1765,2.1764,2.1765
GBPNZD,20100304,015400,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100304,015500,2.1768,2.1769,2.1767,2.1769
GBPNZD,20100304,015600,2.1770,2.1776,2.1770,2.1776
GBPNZD,20100304,015700,2.1776,2.1777,2.1774,2.1774
GBPNZD,20100304,015800,2.1774,2.1781,2.1774,2.1781
GBPNZD,20100304,015900,2.1783,2.1783,2.1778,2.1778
GBPNZD,20100304,020000,2.1775,2.1775,2.1772,2.1772
GBPNZD,20100304,020100,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100304,020200,2.1774,2.1774,2.1772,2.1773
GBPNZD,20100304,020300,2.1773,2.1776,2.1773,2.1774
GBPNZD,20100304,020400,2.1774,2.1774,2.1770,2.1770
GBPNZD,20100304,020500,2.1770,2.1774,2.1770,2.1774
GBPNZD,20100304,020600,2.1773,2.1773,2.1772,2.1772
GBPNZD,20100304,020700,2.1771,2.1771,2.1769,2.1769
GBPNZD,20100304,020800,2.1769,2.1772,2.1769,2.1772
GBPNZD,20100304,020900,2.1772,2.1774,2.1772,2.1773
GBPNZD,20100304,021000,2.1773,2.1774,2.1773,2.1773
GBPNZD,20100304,021100,2.1773,2.1773,2.1769,2.1769
GBPNZD,20100304,021200,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100304,021300,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100304,021400,2.1770,2.1776,2.1770,2.1776
GBPNZD,20100304,021500,2.1774,2.1775,2.1774,2.1774
GBPNZD,20100304,021600,2.1772,2.1772,2.1766,2.1766
GBPNZD,20100304,021700,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100304,021800,2.1768,2.1774,2.1768,2.1774
GBPNZD,20100304,021900,2.1776,2.1782,2.1776,2.1782
GBPNZD,20100304,022000,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100304,022100,2.1780,2.1780,2.1779,2.1779
GBPNZD,20100304,022200,2.1777,2.1777,2.1772,2.1772
GBPNZD,20100304,022300,2.1770,2.1770,2.1768,2.1768
GBPNZD,20100304,022400,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100304,022500,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100304,022600,2.1771,2.1772,2.1770,2.1772
GBPNZD,20100304,022700,2.1772,2.1773,2.1772,2.1772
GBPNZD,20100304,022800,2.1772,2.1773,2.1772,2.1772
GBPNZD,20100304,022900,2.1770,2.1770,2.1763,2.1763
GBPNZD,20100304,023000,2.1762,2.1762,2.1758,2.1758
GBPNZD,20100304,023100,2.1758,2.1759,2.1758,2.1759
GBPNZD,20100304,023200,2.1760,2.1775,2.1760,2.1775
GBPNZD,20100304,023300,2.1777,2.1782,2.1777,2.1782
GBPNZD,20100304,023400,2.1781,2.1781,2.1779,2.1779
GBPNZD,20100304,023500,2.1780,2.1784,2.1780,2.1784
GBPNZD,20100304,023600,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100304,023700,2.1781,2.1781,2.1778,2.1778
GBPNZD,20100304,023800,2.1777,2.1777,2.1774,2.1776
GBPNZD,20100304,023900,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100304,024000,2.1777,2.1780,2.1777,2.1780
GBPNZD,20100304,024100,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100304,024200,2.1780,2.1780,2.1779,2.1779
GBPNZD,20100304,024300,2.1779,2.1781,2.1779,2.1781
GBPNZD,20100304,024400,2.1780,2.1780,2.1777,2.1777
GBPNZD,20100304,024500,2.1777,2.1778,2.1777,2.1778
GBPNZD,20100304,024600,2.1779,2.1779,2.1775,2.1775
GBPNZD,20100304,024700,2.1776,2.1782,2.1776,2.1782
GBPNZD,20100304,024800,2.1783,2.1783,2.1780,2.1780
GBPNZD,20100304,024900,2.1780,2.1781,2.1780,2.1781
GBPNZD,20100304,025000,2.1781,2.1784,2.1781,2.1784
GBPNZD,20100304,025100,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100304,025200,2.1782,2.1782,2.1781,2.1781
GBPNZD,20100304,025300,2.1779,2.1779,2.1779,2.1779
GBPNZD,20100304,025400,2.1779,2.1781,2.1779,2.1781
GBPNZD,20100304,025500,2.1780,2.1781,2.1780,2.1781
GBPNZD,20100304,025600,2.1779,2.1779,2.1776,2.1776
GBPNZD,20100304,025700,2.1777,2.1780,2.1777,2.1780
GBPNZD,20100304,025800,2.1780,2.1781,2.1780,2.1780
GBPNZD,20100304,025900,2.1779,2.1780,2.1778,2.1778
GBPNZD,20100304,030000,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100304,030100,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100304,030200,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100304,030300,2.1779,2.1779,2.1779,2.1779
GBPNZD,20100304,030400,2.1777,2.1780,2.1776,2.1780
GBPNZD,20100304,030500,2.1780,2.1781,2.1780,2.1780
GBPNZD,20100304,030600,2.1778,2.1780,2.1778,2.1780
GBPNZD,20100304,030700,2.1781,2.1785,2.1781,2.1785
GBPNZD,20100304,030800,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100304,030900,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100304,031000,2.1790,2.1790,2.1789,2.1790
GBPNZD,20100304,031100,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100304,031200,2.1793,2.1793,2.1791,2.1793
GBPNZD,20100304,031300,2.1793,2.1794,2.1793,2.1793
GBPNZD,20100304,031400,2.1791,2.1792,2.1791,2.1791
GBPNZD,20100304,031500,2.1791,2.1791,2.1788,2.1788
GBPNZD,20100304,031600,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100304,031700,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100304,031800,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100304,031900,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100304,032000,2.1792,2.1792,2.1790,2.1790
GBPNZD,20100304,032100,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100304,032200,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100304,032300,2.1789,2.1791,2.1789,2.1790
GBPNZD,20100304,032400,2.1789,2.1790,2.1788,2.1788
GBPNZD,20100304,032500,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100304,032600,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100304,032700,2.1790,2.1796,2.1788,2.1796
GBPNZD,20100304,032800,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100304,032900,2.1797,2.1798,2.1797,2.1797
GBPNZD,20100304,033000,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100304,033100,2.1795,2.1795,2.1791,2.1791
GBPNZD,20100304,033200,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100304,033300,2.1793,2.1794,2.1793,2.1793
GBPNZD,20100304,033400,2.1791,2.1791,2.1791,2.1791
GBPNZD,20100304,033500,2.1793,2.1793,2.1790,2.1790
GBPNZD,20100304,033600,2.1792,2.1794,2.1792,2.1794
GBPNZD,20100304,033700,2.1795,2.1798,2.1795,2.1798
GBPNZD,20100304,033800,2.1796,2.1798,2.1796,2.1798
GBPNZD,20100304,033900,2.1798,2.1798,2.1794,2.1794
GBPNZD,20100304,034000,2.1793,2.1793,2.1791,2.1791
GBPNZD,20100304,034100,2.1791,2.1794,2.1791,2.1794
GBPNZD,20100304,034200,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100304,034300,2.1795,2.1800,2.1795,2.1800
GBPNZD,20100304,034400,2.1802,2.1805,2.1802,2.1805
GBPNZD,20100304,034500,2.1805,2.1805,2.1803,2.1804
GBPNZD,20100304,034600,2.1804,2.1804,2.1803,2.1804
GBPNZD,20100304,034700,2.1804,2.1808,2.1804,2.1808
GBPNZD,20100304,034800,2.1808,2.1808,2.1808,2.1808
GBPNZD,20100304,034900,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100304,035000,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100304,035100,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100304,035200,2.1811,2.1812,2.1809,2.1811
GBPNZD,20100304,035300,2.1809,2.1809,2.1802,2.1802
GBPNZD,20100304,035400,2.1799,2.1799,2.1797,2.1798
GBPNZD,20100304,035500,2.1798,2.1799,2.1798,2.1799
GBPNZD,20100304,035600,2.1802,2.1804,2.1802,2.1802
GBPNZD,20100304,035700,2.1804,2.1804,2.1798,2.1798
GBPNZD,20100304,035800,2.1798,2.1800,2.1798,2.1800
GBPNZD,20100304,035900,2.1801,2.1803,2.1801,2.1803
GBPNZD,20100304,040000,2.1803,2.1803,2.1803,2.1803
GBPNZD,20100304,040100,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100304,040200,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100304,040300,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100304,040400,2.1803,2.1804,2.1803,2.1804
GBPNZD,20100304,040500,2.1804,2.1805,2.1804,2.1804
GBPNZD,20100304,040600,2.1802,2.1802,2.1794,2.1797
GBPNZD,20100304,040700,2.1798,2.1798,2.1793,2.1793
GBPNZD,20100304,040800,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100304,040900,2.1788,2.1788,2.1784,2.1784
GBPNZD,20100304,041000,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100304,041100,2.1783,2.1784,2.1783,2.1784
GBPNZD,20100304,041200,2.1786,2.1787,2.1786,2.1787
GBPNZD,20100304,041300,2.1788,2.1798,2.1788,2.1798
GBPNZD,20100304,041400,2.1799,2.1808,2.1799,2.1808
GBPNZD,20100304,041500,2.1809,2.1811,2.1806,2.1811
GBPNZD,20100304,041600,2.1812,2.1812,2.1812,2.1812
GBPNZD,20100304,041700,2.1815,2.1821,2.1815,2.1821
GBPNZD,20100304,041800,2.1822,2.1822,2.1816,2.1816
GBPNZD,20100304,041900,2.1818,2.1822,2.1818,2.1822
GBPNZD,20100304,042000,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100304,042100,2.1819,2.1819,2.1815,2.1819
GBPNZD,20100304,042200,2.1819,2.1819,2.1816,2.1818
GBPNZD,20100304,042300,2.1819,2.1822,2.1819,2.1822
GBPNZD,20100304,042400,2.1823,2.1824,2.1823,2.1824
GBPNZD,20100304,042500,2.1825,2.1826,2.1823,2.1823
GBPNZD,20100304,042600,2.1822,2.1828,2.1820,2.1828
GBPNZD,20100304,042700,2.1830,2.1845,2.1830,2.1845
GBPNZD,20100304,042800,2.1843,2.1843,2.1836,2.1836
GBPNZD,20100304,042900,2.1836,2.1836,2.1836,2.1836
GBPNZD,20100304,043000,2.1834,2.1836,2.1833,2.1836
GBPNZD,20100304,043100,2.1834,2.1834,2.1828,2.1830
GBPNZD,20100304,043200,2.1829,2.1840,2.1829,2.1840
GBPNZD,20100304,043300,2.1841,2.1844,2.1841,2.1844
GBPNZD,20100304,043400,2.1846,2.1846,2.1844,2.1846
GBPNZD,20100304,043500,2.1845,2.1851,2.1845,2.1851
GBPNZD,20100304,043600,2.1848,2.1848,2.1844,2.1844
GBPNZD,20100304,043700,2.1844,2.1851,2.1844,2.1851
GBPNZD,20100304,043800,2.1850,2.1850,2.1846,2.1846
GBPNZD,20100304,043900,2.1847,2.1847,2.1843,2.1843
GBPNZD,20100304,044000,2.1841,2.1846,2.1841,2.1844
GBPNZD,20100304,044100,2.1844,2.1848,2.1844,2.1848
GBPNZD,20100304,044200,2.1848,2.1848,2.1847,2.1847
GBPNZD,20100304,044300,2.1846,2.1846,2.1840,2.1840
GBPNZD,20100304,044400,2.1839,2.1839,2.1837,2.1837
GBPNZD,20100304,044500,2.1839,2.1839,2.1839,2.1839
GBPNZD,20100304,044600,2.1843,2.1844,2.1843,2.1844
GBPNZD,20100304,044700,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100304,044800,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100304,044900,2.1846,2.1851,2.1846,2.1851
GBPNZD,20100304,045000,2.1853,2.1854,2.1853,2.1854
GBPNZD,20100304,045100,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100304,045200,2.1858,2.1858,2.1852,2.1852
GBPNZD,20100304,045300,2.1852,2.1852,2.1852,2.1852
GBPNZD,20100304,045400,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100304,045500,2.1847,2.1849,2.1847,2.1849
GBPNZD,20100304,045600,2.1851,2.1854,2.1851,2.1854
GBPNZD,20100304,045700,2.1854,2.1856,2.1854,2.1854
GBPNZD,20100304,045800,2.1853,2.1853,2.1852,2.1853
GBPNZD,20100304,045900,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100304,050000,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100304,050100,2.1851,2.1854,2.1851,2.1854
GBPNZD,20100304,050200,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100304,050300,2.1852,2.1853,2.1852,2.1853
GBPNZD,20100304,050400,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100304,050500,2.1853,2.1860,2.1853,2.1860
GBPNZD,20100304,050600,2.1860,2.1861,2.1859,2.1860
GBPNZD,20100304,050700,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100304,050800,2.1860,2.1862,2.1860,2.1860
GBPNZD,20100304,050900,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100304,051000,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100304,051100,2.1860,2.1864,2.1859,2.1864
GBPNZD,20100304,051200,2.1865,2.1869,2.1862,2.1862
GBPNZD,20100304,051300,2.1860,2.1860,2.1859,2.1859
GBPNZD,20100304,051400,2.1860,2.1861,2.1860,2.1860
GBPNZD,20100304,051500,2.1859,2.1859,2.1857,2.1857
GBPNZD,20100304,051600,2.1855,2.1857,2.1855,2.1857
GBPNZD,20100304,051700,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100304,051800,2.1855,2.1855,2.1853,2.1855
GBPNZD,20100304,051900,2.1856,2.1858,2.1856,2.1857
GBPNZD,20100304,052000,2.1855,2.1855,2.1850,2.1850
GBPNZD,20100304,052100,2.1850,2.1850,2.1849,2.1849
GBPNZD,20100304,052200,2.1848,2.1849,2.1848,2.1849
GBPNZD,20100304,052300,2.1850,2.1850,2.1844,2.1844
GBPNZD,20100304,052400,2.1843,2.1843,2.1843,2.1843
GBPNZD,20100304,052500,2.1844,2.1847,2.1844,2.1847
GBPNZD,20100304,052600,2.1847,2.1850,2.1847,2.1850
GBPNZD,20100304,052700,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100304,052800,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100304,052900,2.1850,2.1850,2.1850,2.1850
GBPNZD,20100304,053000,2.1850,2.1853,2.1850,2.1853
GBPNZD,20100304,053100,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100304,053200,2.1851,2.1854,2.1851,2.1854
GBPNZD,20100304,053300,2.1853,2.1853,2.1851,2.1853
GBPNZD,20100304,053400,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100304,053500,2.1852,2.1853,2.1851,2.1852
GBPNZD,20100304,053600,2.1852,2.1852,2.1850,2.1850
GBPNZD,20100304,053700,2.1852,2.1853,2.1848,2.1848
GBPNZD,20100304,053800,2.1850,2.1850,2.1846,2.1846
GBPNZD,20100304,053900,2.1844,2.1847,2.1844,2.1847
GBPNZD,20100304,054000,2.1847,2.1847,2.1844,2.1844
GBPNZD,20100304,054100,2.1843,2.1843,2.1837,2.1839
GBPNZD,20100304,054200,2.1839,2.1841,2.1839,2.1841
GBPNZD,20100304,054300,2.1841,2.1841,2.1837,2.1837
GBPNZD,20100304,054400,2.1837,2.1841,2.1837,2.1841
GBPNZD,20100304,054500,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100304,054600,2.1844,2.1845,2.1844,2.1844
GBPNZD,20100304,054700,2.1843,2.1843,2.1839,2.1839
GBPNZD,20100304,054800,2.1839,2.1840,2.1839,2.1840
GBPNZD,20100304,054900,2.1840,2.1844,2.1840,2.1844
GBPNZD,20100304,055000,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100304,055100,2.1847,2.1849,2.1847,2.1849
GBPNZD,20100304,055200,2.1849,2.1850,2.1848,2.1848
GBPNZD,20100304,055300,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100304,055400,2.1850,2.1850,2.1850,2.1850
GBPNZD,20100304,055500,2.1850,2.1850,2.1845,2.1845
GBPNZD,20100304,055600,2.1845,2.1846,2.1844,2.1846
GBPNZD,20100304,055700,2.1847,2.1847,2.1845,2.1846
GBPNZD,20100304,055800,2.1846,2.1848,2.1846,2.1848
GBPNZD,20100304,055900,2.1850,2.1852,2.1850,2.1852
GBPNZD,20100304,060000,2.1852,2.1853,2.1851,2.1851
GBPNZD,20100304,060100,2.1851,2.1852,2.1851,2.1852
GBPNZD,20100304,060200,2.1853,2.1853,2.1851,2.1853
GBPNZD,20100304,060300,2.1853,2.1855,2.1851,2.1851
GBPNZD,20100304,060400,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100304,060500,2.1849,2.1849,2.1848,2.1848
GBPNZD,20100304,060600,2.1847,2.1847,2.1846,2.1847
GBPNZD,20100304,060700,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100304,060800,2.1846,2.1850,2.1846,2.1850
GBPNZD,20100304,060900,2.1851,2.1852,2.1851,2.1852
GBPNZD,20100304,061000,2.1853,2.1854,2.1851,2.1851
GBPNZD,20100304,061100,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100304,061200,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100304,061300,2.1850,2.1851,2.1848,2.1850
GBPNZD,20100304,061400,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100304,061500,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100304,061600,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100304,061700,2.1845,2.1845,2.1844,2.1845
GBPNZD,20100304,061800,2.1846,2.1851,2.1846,2.1851
GBPNZD,20100304,061900,2.1853,2.1857,2.1853,2.1856
GBPNZD,20100304,062000,2.1856,2.1856,2.1856,2.1856
GBPNZD,20100304,062100,2.1856,2.1856,2.1855,2.1855
GBPNZD,20100304,062200,2.1855,2.1856,2.1851,2.1851
GBPNZD,20100304,062300,2.1850,2.1851,2.1849,2.1851
GBPNZD,20100304,062400,2.1853,2.1854,2.1853,2.1854
GBPNZD,20100304,062500,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100304,062600,2.1851,2.1852,2.1848,2.1848
GBPNZD,20100304,062700,2.1847,2.1848,2.1846,2.1848
GBPNZD,20100304,062800,2.1847,2.1847,2.1843,2.1843
GBPNZD,20100304,062900,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100304,063000,2.1840,2.1840,2.1840,2.1840
GBPNZD,20100304,063100,2.1840,2.1843,2.1840,2.1843
GBPNZD,20100304,063200,2.1843,2.1844,2.1842,2.1843
GBPNZD,20100304,063300,2.1842,2.1844,2.1842,2.1844
GBPNZD,20100304,063400,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100304,063500,2.1842,2.1843,2.1840,2.1843
GBPNZD,20100304,063600,2.1843,2.1843,2.1843,2.1843
GBPNZD,20100304,063700,2.1842,2.1842,2.1841,2.1841
GBPNZD,20100304,063800,2.1840,2.1840,2.1839,2.1840
GBPNZD,20100304,063900,2.1841,2.1853,2.1841,2.1853
GBPNZD,20100304,064000,2.1855,2.1857,2.1852,2.1856
GBPNZD,20100304,064100,2.1852,2.1852,2.1846,2.1846
GBPNZD,20100304,064200,2.1844,2.1850,2.1844,2.1850
GBPNZD,20100304,064300,2.1851,2.1852,2.1851,2.1852
GBPNZD,20100304,064400,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100304,064500,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100304,064600,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100304,064700,2.1851,2.1854,2.1851,2.1854
GBPNZD,20100304,064800,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100304,064900,2.1853,2.1853,2.1850,2.1850
GBPNZD,20100304,065000,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100304,065100,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100304,065200,2.1847,2.1858,2.1847,2.1858
GBPNZD,20100304,065300,2.1859,2.1860,2.1857,2.1857
GBPNZD,20100304,065400,2.1853,2.1853,2.1852,2.1852
GBPNZD,20100304,065500,2.1852,2.1852,2.1851,2.1851
GBPNZD,20100304,065600,2.1853,2.1854,2.1848,2.1848
GBPNZD,20100304,065700,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100304,065800,2.1848,2.1849,2.1846,2.1846
GBPNZD,20100304,065900,2.1846,2.1848,2.1846,2.1848
GBPNZD,20100304,070000,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100304,070100,2.1846,2.1846,2.1844,2.1844
GBPNZD,20100304,070200,2.1843,2.1843,2.1841,2.1841
GBPNZD,20100304,070300,2.1841,2.1841,2.1833,2.1833
GBPNZD,20100304,070400,2.1832,2.1832,2.1829,2.1830
GBPNZD,20100304,070500,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100304,070600,2.1833,2.1837,2.1832,2.1836
GBPNZD,20100304,070700,2.1836,2.1836,2.1833,2.1833
GBPNZD,20100304,070800,2.1834,2.1839,2.1834,2.1839
GBPNZD,20100304,070900,2.1837,2.1837,2.1835,2.1837
GBPNZD,20100304,071000,2.1837,2.1846,2.1837,2.1846
GBPNZD,20100304,071100,2.1850,2.1850,2.1849,2.1849
GBPNZD,20100304,071200,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100304,071300,2.1848,2.1853,2.1848,2.1853
GBPNZD,20100304,071400,2.1853,2.1857,2.1853,2.1857
GBPNZD,20100304,071500,2.1858,2.1858,2.1852,2.1852
GBPNZD,20100304,071600,2.1851,2.1853,2.1849,2.1853
GBPNZD,20100304,071700,2.1854,2.1858,2.1854,2.1858
GBPNZD,20100304,071800,2.1859,2.1864,2.1859,2.1864
GBPNZD,20100304,071900,2.1862,2.1865,2.1861,2.1865
GBPNZD,20100304,072000,2.1865,2.1865,2.1853,2.1853
GBPNZD,20100304,072100,2.1855,2.1859,2.1855,2.1859
GBPNZD,20100304,072200,2.1861,2.1864,2.1858,2.1858
GBPNZD,20100304,072300,2.1857,2.1858,2.1853,2.1853
GBPNZD,20100304,072400,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100304,072500,2.1850,2.1850,2.1840,2.1840
GBPNZD,20100304,072600,2.1840,2.1843,2.1840,2.1843
GBPNZD,20100304,072700,2.1844,2.1848,2.1844,2.1848
GBPNZD,20100304,072800,2.1848,2.1848,2.1843,2.1843
GBPNZD,20100304,072900,2.1844,2.1844,2.1837,2.1837
GBPNZD,20100304,073000,2.1836,2.1836,2.1836,2.1836
GBPNZD,20100304,073100,2.1837,2.1840,2.1836,2.1840
GBPNZD,20100304,073200,2.1839,2.1839,2.1836,2.1836
GBPNZD,20100304,073300,2.1837,2.1839,2.1837,2.1838
GBPNZD,20100304,073400,2.1839,2.1839,2.1837,2.1837
GBPNZD,20100304,073500,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100304,073600,2.1836,2.1837,2.1834,2.1837
GBPNZD,20100304,073700,2.1836,2.1836,2.1834,2.1834
GBPNZD,20100304,073800,2.1836,2.1843,2.1836,2.1843
GBPNZD,20100304,073900,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100304,074000,2.1843,2.1853,2.1843,2.1853
GBPNZD,20100304,074100,2.1853,2.1853,2.1850,2.1851
GBPNZD,20100304,074200,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100304,074300,2.1850,2.1857,2.1848,2.1848
GBPNZD,20100304,074400,2.1847,2.1848,2.1844,2.1848
GBPNZD,20100304,074500,2.1850,2.1852,2.1850,2.1852
GBPNZD,20100304,074600,2.1851,2.1851,2.1846,2.1846
GBPNZD,20100304,074700,2.1846,2.1846,2.1843,2.1844
GBPNZD,20100304,074800,2.1846,2.1853,2.1846,2.1851
GBPNZD,20100304,074900,2.1852,2.1857,2.1852,2.1857
GBPNZD,20100304,075000,2.1858,2.1860,2.1855,2.1855
GBPNZD,20100304,075100,2.1854,2.1856,2.1853,2.1856
GBPNZD,20100304,075200,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100304,075300,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100304,075400,2.1861,2.1862,2.1858,2.1858
GBPNZD,20100304,075500,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100304,075600,2.1856,2.1858,2.1856,2.1858
GBPNZD,20100304,075700,2.1859,2.1859,2.1854,2.1857
GBPNZD,20100304,075800,2.1860,2.1864,2.1858,2.1859
GBPNZD,20100304,075900,2.1860,2.1861,2.1855,2.1855
GBPNZD,20100304,080000,2.1855,2.1860,2.1855,2.1860
GBPNZD,20100304,080100,2.1862,2.1864,2.1855,2.1858
GBPNZD,20100304,080200,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100304,080300,2.1862,2.1864,2.1862,2.1864
GBPNZD,20100304,080400,2.1862,2.1862,2.1845,2.1846
GBPNZD,20100304,080500,2.1847,2.1851,2.1847,2.1851
GBPNZD,20100304,080600,2.1853,2.1858,2.1853,2.1856
GBPNZD,20100304,080700,2.1855,2.1862,2.1854,2.1862
GBPNZD,20100304,080800,2.1861,2.1861,2.1857,2.1857
GBPNZD,20100304,080900,2.1855,2.1855,2.1853,2.1854
GBPNZD,20100304,081000,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100304,081100,2.1859,2.1860,2.1858,2.1860
GBPNZD,20100304,081200,2.1860,2.1860,2.1855,2.1855
GBPNZD,20100304,081300,2.1854,2.1862,2.1854,2.1862
GBPNZD,20100304,081400,2.1861,2.1861,2.1860,2.1860
GBPNZD,20100304,081500,2.1859,2.1860,2.1854,2.1860
GBPNZD,20100304,081600,2.1862,2.1870,2.1862,2.1870
GBPNZD,20100304,081700,2.1870,2.1875,2.1870,2.1875
GBPNZD,20100304,081800,2.1876,2.1881,2.1876,2.1881
GBPNZD,20100304,081900,2.1881,2.1884,2.1881,2.1884
GBPNZD,20100304,082000,2.1885,2.1888,2.1883,2.1883
GBPNZD,20100304,082100,2.1882,2.1883,2.1876,2.1876
GBPNZD,20100304,082200,2.1874,2.1874,2.1860,2.1862
GBPNZD,20100304,082300,2.1864,2.1864,2.1861,2.1861
GBPNZD,20100304,082400,2.1858,2.1861,2.1856,2.1861
GBPNZD,20100304,082500,2.1861,2.1865,2.1861,2.1863
GBPNZD,20100304,082600,2.1863,2.1863,2.1860,2.1861
GBPNZD,20100304,082700,2.1860,2.1860,2.1857,2.1857
GBPNZD,20100304,082800,2.1857,2.1860,2.1857,2.1860
GBPNZD,20100304,082900,2.1860,2.1860,2.1860,2.1860
GBPNZD,20100304,083000,2.1858,2.1858,2.1848,2.1848
GBPNZD,20100304,083100,2.1847,2.1850,2.1847,2.1848
GBPNZD,20100304,083200,2.1848,2.1848,2.1845,2.1845
GBPNZD,20100304,083300,2.1846,2.1855,2.1846,2.1855
GBPNZD,20100304,083400,2.1857,2.1861,2.1857,2.1861
GBPNZD,20100304,083500,2.1860,2.1861,2.1858,2.1861
GBPNZD,20100304,083600,2.1863,2.1871,2.1863,2.1871
GBPNZD,20100304,083700,2.1873,2.1873,2.1869,2.1872
GBPNZD,20100304,083800,2.1871,2.1874,2.1871,2.1874
GBPNZD,20100304,083900,2.1875,2.1878,2.1875,2.1878
GBPNZD,20100304,084000,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100304,084100,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100304,084200,2.1878,2.1878,2.1873,2.1873
GBPNZD,20100304,084300,2.1872,2.1872,2.1867,2.1867
GBPNZD,20100304,084400,2.1867,2.1869,2.1867,2.1869
GBPNZD,20100304,084500,2.1868,2.1871,2.1867,2.1869
GBPNZD,20100304,084600,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100304,084700,2.1865,2.1869,2.1865,2.1868
GBPNZD,20100304,084800,2.1865,2.1875,2.1862,2.1875
GBPNZD,20100304,084900,2.1876,2.1876,2.1862,2.1862
GBPNZD,20100304,085000,2.1862,2.1862,2.1860,2.1861
GBPNZD,20100304,085100,2.1862,2.1862,2.1853,2.1855
GBPNZD,20100304,085200,2.1857,2.1859,2.1857,2.1858
GBPNZD,20100304,085300,2.1858,2.1858,2.1857,2.1858
GBPNZD,20100304,085400,2.1857,2.1857,2.1845,2.1845
GBPNZD,20100304,085500,2.1846,2.1846,2.1838,2.1846
GBPNZD,20100304,085600,2.1849,2.1851,2.1848,2.1848
GBPNZD,20100304,085700,2.1847,2.1847,2.1843,2.1843
GBPNZD,20100304,085800,2.1841,2.1841,2.1837,2.1837
GBPNZD,20100304,085900,2.1836,2.1844,2.1836,2.1844
GBPNZD,20100304,090000,2.1844,2.1844,2.1839,2.1839
GBPNZD,20100304,090100,2.1839,2.1841,2.1839,2.1841
GBPNZD,20100304,090200,2.1843,2.1844,2.1841,2.1841
GBPNZD,20100304,090300,2.1841,2.1841,2.1835,2.1835
GBPNZD,20100304,090400,2.1836,2.1837,2.1833,2.1833
GBPNZD,20100304,090500,2.1832,2.1836,2.1827,2.1827
GBPNZD,20100304,090600,2.1826,2.1829,2.1823,2.1829
GBPNZD,20100304,090700,2.1827,2.1827,2.1819,2.1819
GBPNZD,20100304,090800,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100304,090900,2.1818,2.1826,2.1818,2.1826
GBPNZD,20100304,091000,2.1824,2.1824,2.1816,2.1822
GBPNZD,20100304,091100,2.1820,2.1821,2.1818,2.1820
GBPNZD,20100304,091200,2.1820,2.1826,2.1820,2.1826
GBPNZD,20100304,091300,2.1824,2.1825,2.1824,2.1825
GBPNZD,20100304,091400,2.1825,2.1838,2.1825,2.1838
GBPNZD,20100304,091500,2.1839,2.1839,2.1832,2.1837
GBPNZD,20100304,091600,2.1837,2.1837,2.1833,2.1833
GBPNZD,20100304,091700,2.1835,2.1836,2.1832,2.1832
GBPNZD,20100304,091800,2.1831,2.1831,2.1828,2.1829
GBPNZD,20100304,091900,2.1827,2.1830,2.1823,2.1823
GBPNZD,20100304,092000,2.1823,2.1836,2.1823,2.1833
GBPNZD,20100304,092100,2.1835,2.1837,2.1835,2.1837
GBPNZD,20100304,092200,2.1838,2.1838,2.1832,2.1832
GBPNZD,20100304,092300,2.1831,2.1831,2.1822,2.1824
GBPNZD,20100304,092400,2.1823,2.1823,2.1819,2.1820
GBPNZD,20100304,092500,2.1822,2.1826,2.1819,2.1819
GBPNZD,20100304,092600,2.1819,2.1822,2.1818,2.1822
GBPNZD,20100304,092700,2.1821,2.1821,2.1819,2.1820
GBPNZD,20100304,092800,2.1819,2.1824,2.1819,2.1823
GBPNZD,20100304,092900,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100304,093000,2.1816,2.1816,2.1811,2.1811
GBPNZD,20100304,093100,2.1812,2.1815,2.1812,2.1813
GBPNZD,20100304,093200,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100304,093300,2.1819,2.1820,2.1816,2.1816
GBPNZD,20100304,093400,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100304,093500,2.1814,2.1816,2.1814,2.1816
GBPNZD,20100304,093600,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100304,093700,2.1815,2.1818,2.1815,2.1818
GBPNZD,20100304,093800,2.1819,2.1821,2.1818,2.1821
GBPNZD,20100304,093900,2.1820,2.1821,2.1819,2.1821
GBPNZD,20100304,094000,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100304,094100,2.1816,2.1818,2.1811,2.1811
GBPNZD,20100304,094200,2.1811,2.1815,2.1811,2.1815
GBPNZD,20100304,094300,2.1815,2.1819,2.1811,2.1812
GBPNZD,20100304,094400,2.1815,2.1816,2.1812,2.1816
GBPNZD,20100304,094500,2.1818,2.1823,2.1818,2.1822
GBPNZD,20100304,094600,2.1821,2.1825,2.1821,2.1824
GBPNZD,20100304,094700,2.1825,2.1825,2.1823,2.1824
GBPNZD,20100304,094800,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100304,094900,2.1822,2.1823,2.1822,2.1822
GBPNZD,20100304,095000,2.1822,2.1824,2.1820,2.1824
GBPNZD,20100304,095100,2.1822,2.1822,2.1811,2.1813
GBPNZD,20100304,095200,2.1816,2.1825,2.1816,2.1825
GBPNZD,20100304,095300,2.1827,2.1830,2.1827,2.1830
GBPNZD,20100304,095400,2.1831,2.1833,2.1831,2.1831
GBPNZD,20100304,095500,2.1830,2.1835,2.1830,2.1835
GBPNZD,20100304,095600,2.1833,2.1833,2.1832,2.1832
GBPNZD,20100304,095700,2.1833,2.1834,2.1831,2.1831
GBPNZD,20100304,095800,2.1828,2.1828,2.1825,2.1825
GBPNZD,20100304,095900,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100304,100000,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100304,100100,2.1821,2.1822,2.1815,2.1815
GBPNZD,20100304,100200,2.1815,2.1815,2.1812,2.1812
GBPNZD,20100304,100300,2.1812,2.1812,2.1812,2.1812
GBPNZD,20100304,100400,2.1812,2.1814,2.1812,2.1814
GBPNZD,20100304,100500,2.1812,2.1812,2.1806,2.1807
GBPNZD,20100304,100600,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100304,100700,2.1805,2.1807,2.1805,2.1805
GBPNZD,20100304,100800,2.1804,2.1807,2.1804,2.1807
GBPNZD,20100304,100900,2.1807,2.1807,2.1805,2.1805
GBPNZD,20100304,101000,2.1804,2.1804,2.1799,2.1799
GBPNZD,20100304,101100,2.1799,2.1804,2.1799,2.1804
GBPNZD,20100304,101200,2.1802,2.1802,2.1791,2.1793
GBPNZD,20100304,101300,2.1794,2.1796,2.1792,2.1792
GBPNZD,20100304,101400,2.1791,2.1791,2.1788,2.1788
GBPNZD,20100304,101500,2.1788,2.1791,2.1788,2.1788
GBPNZD,20100304,101600,2.1788,2.1794,2.1788,2.1793
GBPNZD,20100304,101700,2.1794,2.1805,2.1794,2.1805
GBPNZD,20100304,101800,2.1803,2.1805,2.1801,2.1805
GBPNZD,20100304,101900,2.1806,2.1808,2.1805,2.1806
GBPNZD,20100304,102000,2.1805,2.1813,2.1805,2.1813
GBPNZD,20100304,102100,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100304,102200,2.1814,2.1814,2.1812,2.1813
GBPNZD,20100304,102300,2.1815,2.1818,2.1815,2.1818
GBPNZD,20100304,102400,2.1817,2.1817,2.1806,2.1806
GBPNZD,20100304,102500,2.1808,2.1813,2.1808,2.1813
GBPNZD,20100304,102600,2.1815,2.1815,2.1809,2.1809
GBPNZD,20100304,102700,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100304,102800,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100304,102900,2.1805,2.1806,2.1805,2.1805
GBPNZD,20100304,103000,2.1806,2.1810,2.1806,2.1807
GBPNZD,20100304,103100,2.1806,2.1806,2.1804,2.1805
GBPNZD,20100304,103200,2.1808,2.1808,2.1805,2.1805
GBPNZD,20100304,103300,2.1805,2.1805,2.1801,2.1801
GBPNZD,20100304,103400,2.1802,2.1804,2.1802,2.1802
GBPNZD,20100304,103500,2.1802,2.1806,2.1802,2.1806
GBPNZD,20100304,103600,2.1807,2.1811,2.1807,2.1811
GBPNZD,20100304,103700,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100304,103800,2.1815,2.1815,2.1812,2.1812
GBPNZD,20100304,103900,2.1812,2.1812,2.1801,2.1801
GBPNZD,20100304,104000,2.1799,2.1802,2.1798,2.1802
GBPNZD,20100304,104100,2.1802,2.1803,2.1801,2.1801
GBPNZD,20100304,104200,2.1799,2.1800,2.1798,2.1800
GBPNZD,20100304,104300,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100304,104400,2.1804,2.1810,2.1804,2.1810
GBPNZD,20100304,104500,2.1811,2.1819,2.1811,2.1819
GBPNZD,20100304,104600,2.1818,2.1822,2.1818,2.1822
GBPNZD,20100304,104700,2.1822,2.1823,2.1819,2.1819
GBPNZD,20100304,104800,2.1818,2.1826,2.1818,2.1826
GBPNZD,20100304,104900,2.1824,2.1826,2.1824,2.1825
GBPNZD,20100304,105000,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100304,105100,2.1827,2.1831,2.1827,2.1830
GBPNZD,20100304,105200,2.1833,2.1843,2.1833,2.1843
GBPNZD,20100304,105300,2.1842,2.1842,2.1839,2.1842
GBPNZD,20100304,105400,2.1844,2.1848,2.1844,2.1848
GBPNZD,20100304,105500,2.1847,2.1848,2.1847,2.1848
GBPNZD,20100304,105600,2.1848,2.1852,2.1848,2.1852
GBPNZD,20100304,105700,2.1856,2.1858,2.1850,2.1858
GBPNZD,20100304,105800,2.1860,2.1861,2.1859,2.1861
GBPNZD,20100304,105900,2.1862,2.1867,2.1861,2.1867
GBPNZD,20100304,110000,2.1868,2.1871,2.1864,2.1864
GBPNZD,20100304,110100,2.1865,2.1867,2.1865,2.1865
GBPNZD,20100304,110200,2.1865,2.1868,2.1865,2.1868
GBPNZD,20100304,110300,2.1868,2.1869,2.1867,2.1867
GBPNZD,20100304,110400,2.1867,2.1867,2.1865,2.1867
GBPNZD,20100304,110500,2.1869,2.1869,2.1867,2.1868
GBPNZD,20100304,110600,2.1869,2.1871,2.1869,2.1870
GBPNZD,20100304,110700,2.1869,2.1872,2.1869,2.1872
GBPNZD,20100304,110800,2.1872,2.1872,2.1868,2.1868
GBPNZD,20100304,110900,2.1867,2.1867,2.1863,2.1863
GBPNZD,20100304,111000,2.1861,2.1864,2.1860,2.1860
GBPNZD,20100304,111100,2.1859,2.1859,2.1855,2.1857
GBPNZD,20100304,111200,2.1857,2.1860,2.1848,2.1860
GBPNZD,20100304,111300,2.1862,2.1869,2.1858,2.1869
GBPNZD,20100304,111400,2.1869,2.1871,2.1869,2.1869
GBPNZD,20100304,111500,2.1870,2.1876,2.1870,2.1876
GBPNZD,20100304,111600,2.1875,2.1876,2.1872,2.1872
GBPNZD,20100304,111700,2.1872,2.1872,2.1869,2.1871
GBPNZD,20100304,111800,2.1872,2.1874,2.1871,2.1871
GBPNZD,20100304,111900,2.1869,2.1874,2.1865,2.1868
GBPNZD,20100304,112000,2.1869,2.1869,2.1867,2.1869
GBPNZD,20100304,112100,2.1870,2.1874,2.1870,2.1874
GBPNZD,20100304,112200,2.1873,2.1874,2.1869,2.1874
GBPNZD,20100304,112300,2.1873,2.1876,2.1869,2.1869
GBPNZD,20100304,112400,2.1867,2.1867,2.1860,2.1865
GBPNZD,20100304,112500,2.1864,2.1864,2.1861,2.1863
GBPNZD,20100304,112600,2.1863,2.1863,2.1862,2.1862
GBPNZD,20100304,112700,2.1862,2.1862,2.1858,2.1858
GBPNZD,20100304,112800,2.1859,2.1861,2.1859,2.1861
GBPNZD,20100304,112900,2.1862,2.1862,2.1859,2.1859
GBPNZD,20100304,113000,2.1860,2.1862,2.1859,2.1859
GBPNZD,20100304,113100,2.1858,2.1865,2.1858,2.1865
GBPNZD,20100304,113200,2.1866,2.1866,2.1865,2.1866
GBPNZD,20100304,113300,2.1868,2.1875,2.1868,2.1875
GBPNZD,20100304,113400,2.1876,2.1876,2.1875,2.1876
GBPNZD,20100304,113500,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100304,113600,2.1879,2.1880,2.1878,2.1878
GBPNZD,20100304,113700,2.1876,2.1876,2.1876,2.1876
GBPNZD,20100304,113800,2.1876,2.1882,2.1876,2.1882
GBPNZD,20100304,113900,2.1882,2.1885,2.1882,2.1885
GBPNZD,20100304,114000,2.1887,2.1887,2.1877,2.1877
GBPNZD,20100304,114100,2.1875,2.1883,2.1874,2.1879
GBPNZD,20100304,114200,2.1878,2.1878,2.1872,2.1872
GBPNZD,20100304,114300,2.1871,2.1871,2.1867,2.1867
GBPNZD,20100304,114400,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100304,114500,2.1865,2.1866,2.1864,2.1864
GBPNZD,20100304,114600,2.1863,2.1863,2.1854,2.1854
GBPNZD,20100304,114700,2.1855,2.1860,2.1855,2.1860
GBPNZD,20100304,114800,2.1860,2.1865,2.1859,2.1864
GBPNZD,20100304,114900,2.1863,2.1863,2.1858,2.1858
GBPNZD,20100304,115000,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100304,115100,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100304,115200,2.1857,2.1859,2.1857,2.1859
GBPNZD,20100304,115300,2.1859,2.1860,2.1858,2.1860
GBPNZD,20100304,115400,2.1860,2.1861,2.1858,2.1861
GBPNZD,20100304,115500,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100304,115600,2.1861,2.1861,2.1858,2.1858
GBPNZD,20100304,115700,2.1858,2.1858,2.1854,2.1855
GBPNZD,20100304,115800,2.1854,2.1854,2.1848,2.1848
GBPNZD,20100304,115900,2.1847,2.1847,2.1843,2.1844
GBPNZD,20100304,120000,2.1844,2.1848,2.1844,2.1848
GBPNZD,20100304,120100,2.1847,2.1847,2.1846,2.1847
GBPNZD,20100304,120200,2.1845,2.1845,2.1843,2.1843
GBPNZD,20100304,120300,2.1843,2.1854,2.1841,2.1854
GBPNZD,20100304,120400,2.1853,2.1853,2.1852,2.1852
GBPNZD,20100304,120500,2.1853,2.1853,2.1850,2.1850
GBPNZD,20100304,120600,2.1849,2.1849,2.1847,2.1847
GBPNZD,20100304,120700,2.1847,2.1847,2.1844,2.1844
GBPNZD,20100304,120800,2.1843,2.1843,2.1834,2.1841
GBPNZD,20100304,120900,2.1843,2.1843,2.1837,2.1837
GBPNZD,20100304,121000,2.1837,2.1837,2.1834,2.1837
GBPNZD,20100304,121100,2.1836,2.1836,2.1829,2.1829
GBPNZD,20100304,121200,2.1827,2.1832,2.1827,2.1832
GBPNZD,20100304,121300,2.1837,2.1843,2.1837,2.1843
GBPNZD,20100304,121400,2.1841,2.1841,2.1840,2.1840
GBPNZD,20100304,121500,2.1841,2.1843,2.1841,2.1842
GBPNZD,20100304,121600,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100304,121700,2.1843,2.1844,2.1842,2.1844
GBPNZD,20100304,121800,2.1844,2.1846,2.1844,2.1844
GBPNZD,20100304,121900,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100304,122000,2.1842,2.1843,2.1835,2.1835
GBPNZD,20100304,122100,2.1834,2.1834,2.1833,2.1833
GBPNZD,20100304,122200,2.1835,2.1836,2.1834,2.1836
GBPNZD,20100304,122300,2.1836,2.1836,2.1832,2.1834
GBPNZD,20100304,122400,2.1837,2.1842,2.1837,2.1842
GBPNZD,20100304,122500,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100304,122600,2.1844,2.1844,2.1843,2.1844
GBPNZD,20100304,122700,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100304,122800,2.1843,2.1846,2.1843,2.1846
GBPNZD,20100304,122900,2.1847,2.1847,2.1839,2.1839
GBPNZD,20100304,123000,2.1840,2.1848,2.1840,2.1848
GBPNZD,20100304,123100,2.1847,2.1848,2.1846,2.1846
GBPNZD,20100304,123200,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100304,123300,2.1847,2.1848,2.1847,2.1848
GBPNZD,20100304,123400,2.1847,2.1847,2.1841,2.1841
GBPNZD,20100304,123500,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100304,123600,2.1844,2.1844,2.1840,2.1840
GBPNZD,20100304,123700,2.1839,2.1840,2.1837,2.1837
GBPNZD,20100304,123800,2.1838,2.1843,2.1838,2.1843
GBPNZD,20100304,123900,2.1843,2.1843,2.1841,2.1843
GBPNZD,20100304,124000,2.1844,2.1848,2.1844,2.1848
GBPNZD,20100304,124100,2.1852,2.1853,2.1851,2.1851
GBPNZD,20100304,124200,2.1851,2.1852,2.1849,2.1849
GBPNZD,20100304,124300,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100304,124400,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100304,124500,2.1850,2.1850,2.1848,2.1850
GBPNZD,20100304,124600,2.1848,2.1848,2.1837,2.1839
GBPNZD,20100304,124700,2.1840,2.1844,2.1840,2.1844
GBPNZD,20100304,124800,2.1843,2.1844,2.1841,2.1844
GBPNZD,20100304,124900,2.1840,2.1840,2.1839,2.1839
GBPNZD,20100304,125000,2.1839,2.1839,2.1836,2.1836
GBPNZD,20100304,125100,2.1834,2.1834,2.1829,2.1829
GBPNZD,20100304,125200,2.1830,2.1830,2.1827,2.1829
GBPNZD,20100304,125300,2.1831,2.1837,2.1830,2.1837
GBPNZD,20100304,125400,2.1837,2.1837,2.1833,2.1835
GBPNZD,20100304,125500,2.1836,2.1837,2.1835,2.1837
GBPNZD,20100304,125600,2.1839,2.1839,2.1833,2.1833
GBPNZD,20100304,125700,2.1832,2.1833,2.1830,2.1833
GBPNZD,20100304,125800,2.1834,2.1837,2.1829,2.1829
GBPNZD,20100304,125900,2.1830,2.1835,2.1830,2.1834
GBPNZD,20100304,130000,2.1834,2.1837,2.1834,2.1836
GBPNZD,20100304,130100,2.1838,2.1853,2.1838,2.1853
GBPNZD,20100304,130200,2.1854,2.1857,2.1853,2.1853
GBPNZD,20100304,130300,2.1853,2.1857,2.1851,2.1857
GBPNZD,20100304,130400,2.1857,2.1861,2.1857,2.1861
GBPNZD,20100304,130500,2.1862,2.1862,2.1861,2.1862
GBPNZD,20100304,130600,2.1864,2.1865,2.1860,2.1860
GBPNZD,20100304,130700,2.1860,2.1863,2.1860,2.1863
GBPNZD,20100304,130800,2.1864,2.1876,2.1864,2.1873
GBPNZD,20100304,130900,2.1869,2.1869,2.1861,2.1865
GBPNZD,20100304,131000,2.1868,2.1883,2.1868,2.1883
GBPNZD,20100304,131100,2.1885,2.1886,2.1879,2.1885
GBPNZD,20100304,131200,2.1883,2.1883,2.1880,2.1882
GBPNZD,20100304,131300,2.1885,2.1885,2.1884,2.1885
GBPNZD,20100304,131400,2.1885,2.1888,2.1884,2.1884
GBPNZD,20100304,131500,2.1883,2.1883,2.1878,2.1878
GBPNZD,20100304,131600,2.1878,2.1878,2.1877,2.1877
GBPNZD,20100304,131700,2.1877,2.1882,2.1876,2.1879
GBPNZD,20100304,131800,2.1878,2.1878,2.1870,2.1870
GBPNZD,20100304,131900,2.1868,2.1872,2.1868,2.1872
GBPNZD,20100304,132000,2.1874,2.1881,2.1874,2.1879
GBPNZD,20100304,132100,2.1878,2.1878,2.1875,2.1877
GBPNZD,20100304,132200,2.1878,2.1882,2.1878,2.1881
GBPNZD,20100304,132300,2.1881,2.1881,2.1879,2.1879
GBPNZD,20100304,132400,2.1878,2.1881,2.1878,2.1881
GBPNZD,20100304,132500,2.1879,2.1885,2.1879,2.1885
GBPNZD,20100304,132600,2.1886,2.1892,2.1886,2.1892
GBPNZD,20100304,132700,2.1893,2.1897,2.1893,2.1897
GBPNZD,20100304,132800,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100304,132900,2.1896,2.1898,2.1895,2.1898
GBPNZD,20100304,133000,2.1900,2.1900,2.1896,2.1896
GBPNZD,20100304,133100,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100304,133200,2.1891,2.1894,2.1891,2.1894
GBPNZD,20100304,133300,2.1895,2.1902,2.1895,2.1902
GBPNZD,20100304,133400,2.1903,2.1904,2.1902,2.1902
GBPNZD,20100304,133500,2.1902,2.1902,2.1900,2.1901
GBPNZD,20100304,133600,2.1900,2.1900,2.1894,2.1894
GBPNZD,20100304,133700,2.1893,2.1897,2.1893,2.1897
GBPNZD,20100304,133800,2.1897,2.1900,2.1897,2.1900
GBPNZD,20100304,133900,2.1899,2.1899,2.1891,2.1891
GBPNZD,20100304,134000,2.1890,2.1890,2.1882,2.1882
GBPNZD,20100304,134100,2.1881,2.1881,2.1879,2.1879
GBPNZD,20100304,134200,2.1879,2.1883,2.1878,2.1883
GBPNZD,20100304,134300,2.1885,2.1890,2.1885,2.1890
GBPNZD,20100304,134400,2.1889,2.1889,2.1883,2.1889
GBPNZD,20100304,134500,2.1890,2.1895,2.1890,2.1892
GBPNZD,20100304,134600,2.1892,2.1892,2.1886,2.1886
GBPNZD,20100304,134700,2.1888,2.1890,2.1888,2.1888
GBPNZD,20100304,134800,2.1885,2.1885,2.1881,2.1882
GBPNZD,20100304,134900,2.1883,2.1883,2.1878,2.1879
GBPNZD,20100304,135000,2.1879,2.1881,2.1879,2.1879
GBPNZD,20100304,135100,2.1879,2.1879,2.1875,2.1875
GBPNZD,20100304,135200,2.1874,2.1875,2.1874,2.1874
GBPNZD,20100304,135300,2.1874,2.1874,2.1871,2.1871
GBPNZD,20100304,135400,2.1871,2.1871,2.1869,2.1869
GBPNZD,20100304,135500,2.1869,2.1871,2.1868,2.1868
GBPNZD,20100304,135600,2.1867,2.1868,2.1867,2.1868
GBPNZD,20100304,135700,2.1867,2.1867,2.1864,2.1865
GBPNZD,20100304,135800,2.1866,2.1867,2.1865,2.1865
GBPNZD,20100304,135900,2.1865,2.1872,2.1865,2.1872
GBPNZD,20100304,140000,2.1871,2.1871,2.1869,2.1871
GBPNZD,20100304,140100,2.1871,2.1873,2.1871,2.1873
GBPNZD,20100304,140200,2.1874,2.1875,2.1873,2.1873
GBPNZD,20100304,140300,2.1874,2.1878,2.1874,2.1878
GBPNZD,20100304,140400,2.1877,2.1883,2.1877,2.1883
GBPNZD,20100304,140500,2.1882,2.1888,2.1881,2.1888
GBPNZD,20100304,140600,2.1887,2.1887,2.1883,2.1883
GBPNZD,20100304,140700,2.1884,2.1886,2.1884,2.1886
GBPNZD,20100304,140800,2.1888,2.1888,2.1887,2.1888
GBPNZD,20100304,140900,2.1888,2.1890,2.1888,2.1890
GBPNZD,20100304,141000,2.1892,2.1892,2.1890,2.1890
GBPNZD,20100304,141100,2.1890,2.1890,2.1888,2.1888
GBPNZD,20100304,141200,2.1889,2.1896,2.1889,2.1896
GBPNZD,20100304,141300,2.1897,2.1906,2.1897,2.1906
GBPNZD,20100304,141400,2.1908,2.1910,2.1908,2.1910
GBPNZD,20100304,141500,2.1910,2.1910,2.1897,2.1899
GBPNZD,20100304,141600,2.1900,2.1902,2.1897,2.1897
GBPNZD,20100304,141700,2.1896,2.1896,2.1893,2.1894
GBPNZD,20100304,141800,2.1895,2.1897,2.1895,2.1897
GBPNZD,20100304,141900,2.1897,2.1897,2.1892,2.1892
GBPNZD,20100304,142000,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100304,142100,2.1889,2.1889,2.1884,2.1884
GBPNZD,20100304,142200,2.1883,2.1883,2.1881,2.1881
GBPNZD,20100304,142300,2.1881,2.1881,2.1879,2.1880
GBPNZD,20100304,142400,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100304,142500,2.1884,2.1885,2.1883,2.1883
GBPNZD,20100304,142600,2.1882,2.1882,2.1878,2.1881
GBPNZD,20100304,142700,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100304,142800,2.1885,2.1885,2.1881,2.1881
GBPNZD,20100304,142900,2.1883,2.1890,2.1883,2.1890
GBPNZD,20100304,143000,2.1891,2.1891,2.1885,2.1885
GBPNZD,20100304,143100,2.1883,2.1885,2.1881,2.1885
GBPNZD,20100304,143200,2.1888,2.1892,2.1888,2.1890
GBPNZD,20100304,143300,2.1888,2.1888,2.1876,2.1876
GBPNZD,20100304,143400,2.1878,2.1881,2.1874,2.1874
GBPNZD,20100304,143500,2.1875,2.1883,2.1874,2.1883
GBPNZD,20100304,143600,2.1886,2.1888,2.1883,2.1885
GBPNZD,20100304,143700,2.1886,2.1889,2.1879,2.1879
GBPNZD,20100304,143800,2.1882,2.1888,2.1882,2.1888
GBPNZD,20100304,143900,2.1886,2.1892,2.1886,2.1886
GBPNZD,20100304,144000,2.1884,2.1885,2.1879,2.1884
GBPNZD,20100304,144100,2.1885,2.1885,2.1872,2.1872
GBPNZD,20100304,144200,2.1872,2.1878,2.1871,2.1878
GBPNZD,20100304,144300,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100304,144400,2.1878,2.1881,2.1875,2.1875
GBPNZD,20100304,144500,2.1874,2.1883,2.1873,2.1883
GBPNZD,20100304,144600,2.1882,2.1882,2.1878,2.1878
GBPNZD,20100304,144700,2.1876,2.1878,2.1875,2.1876
GBPNZD,20100304,144800,2.1876,2.1881,2.1876,2.1881
GBPNZD,20100304,144900,2.1883,2.1884,2.1883,2.1884
GBPNZD,20100304,145000,2.1885,2.1888,2.1885,2.1887
GBPNZD,20100304,145100,2.1886,2.1886,2.1881,2.1882
GBPNZD,20100304,145200,2.1880,2.1880,2.1874,2.1874
GBPNZD,20100304,145300,2.1872,2.1872,2.1869,2.1871
GBPNZD,20100304,145400,2.1871,2.1872,2.1871,2.1872
GBPNZD,20100304,145500,2.1872,2.1872,2.1868,2.1868
GBPNZD,20100304,145600,2.1869,2.1875,2.1869,2.1875
GBPNZD,20100304,145700,2.1874,2.1874,2.1869,2.1869
GBPNZD,20100304,145800,2.1867,2.1869,2.1865,2.1869
GBPNZD,20100304,145900,2.1868,2.1869,2.1865,2.1865
GBPNZD,20100304,150000,2.1867,2.1867,2.1860,2.1860
GBPNZD,20100304,150100,2.1861,2.1863,2.1860,2.1860
GBPNZD,20100304,150200,2.1859,2.1874,2.1858,2.1873
GBPNZD,20100304,150300,2.1872,2.1874,2.1868,2.1874
GBPNZD,20100304,150400,2.1874,2.1874,2.1870,2.1870
GBPNZD,20100304,150500,2.1869,2.1870,2.1868,2.1870
GBPNZD,20100304,150600,2.1872,2.1872,2.1871,2.1871
GBPNZD,20100304,150700,2.1872,2.1872,2.1871,2.1872
GBPNZD,20100304,150800,2.1869,2.1872,2.1867,2.1872
GBPNZD,20100304,150900,2.1874,2.1878,2.1874,2.1878
GBPNZD,20100304,151000,2.1881,2.1890,2.1881,2.1889
GBPNZD,20100304,151100,2.1890,2.1892,2.1888,2.1888
GBPNZD,20100304,151200,2.1889,2.1899,2.1889,2.1899
GBPNZD,20100304,151300,2.1898,2.1906,2.1895,2.1902
GBPNZD,20100304,151400,2.1903,2.1903,2.1900,2.1902
GBPNZD,20100304,151500,2.1901,2.1904,2.1900,2.1904
GBPNZD,20100304,151600,2.1904,2.1904,2.1899,2.1899
GBPNZD,20100304,151700,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100304,151800,2.1900,2.1902,2.1899,2.1899
GBPNZD,20100304,151900,2.1900,2.1906,2.1900,2.1906
GBPNZD,20100304,152000,2.1907,2.1909,2.1906,2.1906
GBPNZD,20100304,152100,2.1905,2.1910,2.1905,2.1909
GBPNZD,20100304,152200,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100304,152300,2.1907,2.1909,2.1904,2.1909
GBPNZD,20100304,152400,2.1910,2.1911,2.1910,2.1910
GBPNZD,20100304,152500,2.1908,2.1908,2.1905,2.1905
GBPNZD,20100304,152600,2.1904,2.1904,2.1903,2.1904
GBPNZD,20100304,152700,2.1904,2.1904,2.1900,2.1900
GBPNZD,20100304,152800,2.1903,2.1906,2.1900,2.1900
GBPNZD,20100304,152900,2.1902,2.1903,2.1902,2.1902
GBPNZD,20100304,153000,2.1900,2.1900,2.1892,2.1897
GBPNZD,20100304,153100,2.1896,2.1897,2.1893,2.1897
GBPNZD,20100304,153200,2.1896,2.1896,2.1892,2.1895
GBPNZD,20100304,153300,2.1894,2.1894,2.1882,2.1882
GBPNZD,20100304,153400,2.1882,2.1885,2.1882,2.1885
GBPNZD,20100304,153500,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100304,153600,2.1882,2.1882,2.1870,2.1877
GBPNZD,20100304,153700,2.1876,2.1883,2.1875,2.1882
GBPNZD,20100304,153800,2.1881,2.1881,2.1878,2.1879
GBPNZD,20100304,153900,2.1881,2.1885,2.1881,2.1885
GBPNZD,20100304,154000,2.1883,2.1883,2.1879,2.1881
GBPNZD,20100304,154100,2.1881,2.1881,2.1874,2.1874
GBPNZD,20100304,154200,2.1875,2.1876,2.1875,2.1876
GBPNZD,20100304,154300,2.1876,2.1876,2.1875,2.1875
GBPNZD,20100304,154400,2.1874,2.1874,2.1868,2.1868
GBPNZD,20100304,154500,2.1867,2.1872,2.1867,2.1868
GBPNZD,20100304,154600,2.1865,2.1865,2.1857,2.1864
GBPNZD,20100304,154700,2.1866,2.1882,2.1866,2.1882
GBPNZD,20100304,154800,2.1885,2.1892,2.1885,2.1892
GBPNZD,20100304,154900,2.1893,2.1898,2.1888,2.1888
GBPNZD,20100304,155000,2.1887,2.1887,2.1886,2.1886
GBPNZD,20100304,155100,2.1888,2.1892,2.1888,2.1892
GBPNZD,20100304,155200,2.1893,2.1895,2.1892,2.1893
GBPNZD,20100304,155300,2.1894,2.1896,2.1885,2.1885
GBPNZD,20100304,155400,2.1886,2.1886,2.1885,2.1886
GBPNZD,20100304,155500,2.1886,2.1886,2.1879,2.1879
GBPNZD,20100304,155600,2.1882,2.1885,2.1882,2.1883
GBPNZD,20100304,155700,2.1881,2.1881,2.1872,2.1872
GBPNZD,20100304,155800,2.1874,2.1876,2.1872,2.1872
GBPNZD,20100304,155900,2.1871,2.1874,2.1871,2.1871
GBPNZD,20100304,160000,2.1869,2.1869,2.1867,2.1868
GBPNZD,20100304,160100,2.1867,2.1888,2.1867,2.1888
GBPNZD,20100304,160200,2.1886,2.1888,2.1882,2.1883
GBPNZD,20100304,160300,2.1884,2.1885,2.1883,2.1885
GBPNZD,20100304,160400,2.1886,2.1896,2.1886,2.1896
GBPNZD,20100304,160500,2.1894,2.1894,2.1886,2.1887
GBPNZD,20100304,160600,2.1886,2.1886,2.1881,2.1882
GBPNZD,20100304,160700,2.1881,2.1889,2.1881,2.1889
GBPNZD,20100304,160800,2.1890,2.1891,2.1888,2.1888
GBPNZD,20100304,160900,2.1889,2.1897,2.1888,2.1897
GBPNZD,20100304,161000,2.1898,2.1901,2.1895,2.1895
GBPNZD,20100304,161100,2.1896,2.1899,2.1885,2.1886
GBPNZD,20100304,161200,2.1886,2.1889,2.1886,2.1889
GBPNZD,20100304,161300,2.1889,2.1889,2.1885,2.1887
GBPNZD,20100304,161400,2.1886,2.1888,2.1885,2.1885
GBPNZD,20100304,161500,2.1884,2.1892,2.1883,2.1892
GBPNZD,20100304,161600,2.1893,2.1895,2.1890,2.1893
GBPNZD,20100304,161700,2.1895,2.1907,2.1895,2.1905
GBPNZD,20100304,161800,2.1904,2.1907,2.1904,2.1907
GBPNZD,20100304,161900,2.1907,2.1910,2.1906,2.1910
GBPNZD,20100304,162000,2.1907,2.1909,2.1906,2.1906
GBPNZD,20100304,162100,2.1905,2.1905,2.1896,2.1897
GBPNZD,20100304,162200,2.1898,2.1902,2.1898,2.1902
GBPNZD,20100304,162300,2.1904,2.1907,2.1902,2.1906
GBPNZD,20100304,162400,2.1904,2.1904,2.1900,2.1900
GBPNZD,20100304,162500,2.1899,2.1899,2.1890,2.1892
GBPNZD,20100304,162600,2.1892,2.1902,2.1892,2.1902
GBPNZD,20100304,162700,2.1902,2.1909,2.1902,2.1909
GBPNZD,20100304,162800,2.1912,2.1913,2.1900,2.1900
GBPNZD,20100304,162900,2.1899,2.1918,2.1899,2.1918
GBPNZD,20100304,163000,2.1920,2.1932,2.1920,2.1924
GBPNZD,20100304,163100,2.1923,2.1923,2.1910,2.1910
GBPNZD,20100304,163200,2.1911,2.1917,2.1910,2.1913
GBPNZD,20100304,163300,2.1915,2.1937,2.1915,2.1937
GBPNZD,20100304,163400,2.1938,2.1947,2.1938,2.1947
GBPNZD,20100304,163500,2.1948,2.1948,2.1940,2.1943
GBPNZD,20100304,163600,2.1944,2.1945,2.1934,2.1937
GBPNZD,20100304,163700,2.1937,2.1942,2.1937,2.1942
GBPNZD,20100304,163800,2.1943,2.1947,2.1943,2.1946
GBPNZD,20100304,163900,2.1948,2.1952,2.1948,2.1949
GBPNZD,20100304,164000,2.1948,2.1948,2.1946,2.1948
GBPNZD,20100304,164100,2.1945,2.1947,2.1941,2.1941
GBPNZD,20100304,164200,2.1939,2.1940,2.1939,2.1939
GBPNZD,20100304,164300,2.1938,2.1938,2.1935,2.1935
GBPNZD,20100304,164400,2.1934,2.1936,2.1934,2.1934
GBPNZD,20100304,164500,2.1932,2.1932,2.1922,2.1924
GBPNZD,20100304,164600,2.1927,2.1936,2.1927,2.1936
GBPNZD,20100304,164700,2.1937,2.1937,2.1927,2.1927
GBPNZD,20100304,164800,2.1923,2.1924,2.1918,2.1924
GBPNZD,20100304,164900,2.1923,2.1923,2.1909,2.1911
GBPNZD,20100304,165000,2.1913,2.1918,2.1913,2.1914
GBPNZD,20100304,165100,2.1913,2.1915,2.1911,2.1915
GBPNZD,20100304,165200,2.1918,2.1918,2.1916,2.1918
GBPNZD,20100304,165300,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100304,165400,2.1920,2.1924,2.1918,2.1924
GBPNZD,20100304,165500,2.1925,2.1928,2.1925,2.1927
GBPNZD,20100304,165600,2.1928,2.1929,2.1926,2.1928
GBPNZD,20100304,165700,2.1927,2.1930,2.1924,2.1925
GBPNZD,20100304,165800,2.1924,2.1924,2.1918,2.1918
GBPNZD,20100304,165900,2.1916,2.1916,2.1909,2.1909
GBPNZD,20100304,170000,2.1910,2.1913,2.1905,2.1905
GBPNZD,20100304,170100,2.1907,2.1913,2.1907,2.1911
GBPNZD,20100304,170200,2.1910,2.1910,2.1907,2.1907
GBPNZD,20100304,170300,2.1906,2.1906,2.1902,2.1902
GBPNZD,20100304,170400,2.1902,2.1902,2.1900,2.1902
GBPNZD,20100304,170500,2.1901,2.1901,2.1897,2.1897
GBPNZD,20100304,170600,2.1896,2.1896,2.1894,2.1896
GBPNZD,20100304,170700,2.1897,2.1898,2.1897,2.1898
GBPNZD,20100304,170800,2.1897,2.1897,2.1892,2.1892
GBPNZD,20100304,170900,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100304,171000,2.1893,2.1893,2.1892,2.1893
GBPNZD,20100304,171100,2.1892,2.1892,2.1888,2.1890
GBPNZD,20100304,171200,2.1890,2.1890,2.1885,2.1887
GBPNZD,20100304,171300,2.1888,2.1892,2.1888,2.1892
GBPNZD,20100304,171400,2.1889,2.1889,2.1885,2.1888
GBPNZD,20100304,171500,2.1887,2.1887,2.1884,2.1884
GBPNZD,20100304,171600,2.1882,2.1882,2.1881,2.1881
GBPNZD,20100304,171700,2.1879,2.1879,2.1874,2.1877
GBPNZD,20100304,171800,2.1879,2.1879,2.1876,2.1877
GBPNZD,20100304,171900,2.1876,2.1878,2.1875,2.1878
GBPNZD,20100304,172000,2.1876,2.1885,2.1875,2.1884
GBPNZD,20100304,172100,2.1883,2.1889,2.1883,2.1889
GBPNZD,20100304,172200,2.1888,2.1889,2.1888,2.1889
GBPNZD,20100304,172300,2.1891,2.1894,2.1891,2.1893
GBPNZD,20100304,172400,2.1892,2.1892,2.1887,2.1888
GBPNZD,20100304,172500,2.1888,2.1890,2.1888,2.1890
GBPNZD,20100304,172600,2.1890,2.1890,2.1888,2.1888
GBPNZD,20100304,172700,2.1889,2.1890,2.1889,2.1889
GBPNZD,20100304,172800,2.1889,2.1892,2.1889,2.1892
GBPNZD,20100304,172900,2.1892,2.1893,2.1892,2.1893
GBPNZD,20100304,173000,2.1891,2.1896,2.1891,2.1895
GBPNZD,20100304,173100,2.1896,2.1896,2.1893,2.1893
GBPNZD,20100304,173200,2.1895,2.1899,2.1895,2.1897
GBPNZD,20100304,173300,2.1898,2.1902,2.1895,2.1900
GBPNZD,20100304,173400,2.1898,2.1907,2.1897,2.1907
GBPNZD,20100304,173500,2.1906,2.1911,2.1906,2.1911
GBPNZD,20100304,173600,2.1909,2.1909,2.1906,2.1906
GBPNZD,20100304,173700,2.1907,2.1907,2.1894,2.1894
GBPNZD,20100304,173800,2.1892,2.1893,2.1884,2.1884
GBPNZD,20100304,173900,2.1883,2.1883,2.1879,2.1879
GBPNZD,20100304,174000,2.1878,2.1879,2.1877,2.1877
GBPNZD,20100304,174100,2.1876,2.1878,2.1876,2.1876
GBPNZD,20100304,174200,2.1875,2.1875,2.1872,2.1872
GBPNZD,20100304,174300,2.1871,2.1875,2.1867,2.1870
GBPNZD,20100304,174400,2.1869,2.1871,2.1869,2.1871
GBPNZD,20100304,174500,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100304,174600,2.1875,2.1879,2.1872,2.1872
GBPNZD,20100304,174700,2.1873,2.1883,2.1873,2.1883
GBPNZD,20100304,174800,2.1884,2.1886,2.1874,2.1874
GBPNZD,20100304,174900,2.1873,2.1880,2.1873,2.1880
GBPNZD,20100304,175000,2.1880,2.1885,2.1880,2.1885
GBPNZD,20100304,175100,2.1888,2.1892,2.1888,2.1892
GBPNZD,20100304,175200,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100304,175300,2.1891,2.1893,2.1888,2.1888
GBPNZD,20100304,175400,2.1886,2.1886,2.1881,2.1881
GBPNZD,20100304,175500,2.1878,2.1878,2.1872,2.1875
GBPNZD,20100304,175600,2.1872,2.1872,2.1867,2.1867
GBPNZD,20100304,175700,2.1868,2.1878,2.1868,2.1878
GBPNZD,20100304,175800,2.1879,2.1881,2.1874,2.1874
GBPNZD,20100304,175900,2.1873,2.1873,2.1868,2.1868
GBPNZD,20100304,180000,2.1867,2.1867,2.1865,2.1867
GBPNZD,20100304,180100,2.1865,2.1865,2.1861,2.1864
GBPNZD,20100304,180200,2.1866,2.1869,2.1866,2.1869
GBPNZD,20100304,180300,2.1869,2.1874,2.1869,2.1874
GBPNZD,20100304,180400,2.1874,2.1878,2.1874,2.1876
GBPNZD,20100304,180500,2.1877,2.1879,2.1877,2.1879
GBPNZD,20100304,180600,2.1879,2.1879,2.1879,2.1879
GBPNZD,20100304,180700,2.1878,2.1879,2.1874,2.1879
GBPNZD,20100304,180800,2.1880,2.1885,2.1880,2.1884
GBPNZD,20100304,180900,2.1883,2.1883,2.1874,2.1874
GBPNZD,20100304,181000,2.1875,2.1888,2.1875,2.1888
GBPNZD,20100304,181100,2.1890,2.1890,2.1878,2.1878
GBPNZD,20100304,181200,2.1878,2.1881,2.1878,2.1881
GBPNZD,20100304,181300,2.1883,2.1890,2.1883,2.1890
GBPNZD,20100304,181400,2.1889,2.1890,2.1888,2.1890
GBPNZD,20100304,181500,2.1892,2.1899,2.1892,2.1897
GBPNZD,20100304,181600,2.1898,2.1899,2.1898,2.1899
GBPNZD,20100304,181700,2.1899,2.1903,2.1899,2.1903
GBPNZD,20100304,181800,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100304,181900,2.1907,2.1910,2.1906,2.1906
GBPNZD,20100304,182000,2.1905,2.1906,2.1902,2.1903
GBPNZD,20100304,182100,2.1905,2.1906,2.1903,2.1903
GBPNZD,20100304,182200,2.1902,2.1906,2.1902,2.1906
GBPNZD,20100304,182300,2.1904,2.1904,2.1899,2.1899
GBPNZD,20100304,182400,2.1899,2.1899,2.1897,2.1899
GBPNZD,20100304,182500,2.1898,2.1898,2.1898,2.1898
GBPNZD,20100304,182600,2.1900,2.1904,2.1900,2.1904
GBPNZD,20100304,182700,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100304,182800,2.1906,2.1906,2.1903,2.1904
GBPNZD,20100304,182900,2.1905,2.1908,2.1905,2.1908
GBPNZD,20100304,183000,2.1906,2.1906,2.1901,2.1901
GBPNZD,20100304,183100,2.1903,2.1905,2.1901,2.1901
GBPNZD,20100304,183200,2.1900,2.1903,2.1900,2.1903
GBPNZD,20100304,183300,2.1904,2.1904,2.1899,2.1899
GBPNZD,20100304,183400,2.1898,2.1900,2.1896,2.1896
GBPNZD,20100304,183500,2.1897,2.1897,2.1896,2.1897
GBPNZD,20100304,183600,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100304,183700,2.1900,2.1901,2.1899,2.1900
GBPNZD,20100304,183800,2.1902,2.1906,2.1902,2.1904
GBPNZD,20100304,183900,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100304,184000,2.1907,2.1911,2.1907,2.1911
GBPNZD,20100304,184100,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100304,184200,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100304,184300,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100304,184400,2.1913,2.1913,2.1911,2.1912
GBPNZD,20100304,184500,2.1912,2.1913,2.1911,2.1913
GBPNZD,20100304,184600,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100304,184700,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100304,184800,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100304,184900,2.1913,2.1914,2.1913,2.1914
GBPNZD,20100304,185000,2.1913,2.1913,2.1907,2.1907
GBPNZD,20100304,185100,2.1906,2.1906,2.1905,2.1905
GBPNZD,20100304,185200,2.1904,2.1904,2.1902,2.1902
GBPNZD,20100304,185300,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100304,185400,2.1902,2.1903,2.1886,2.1886
GBPNZD,20100304,185500,2.1885,2.1885,2.1881,2.1881
GBPNZD,20100304,185600,2.1881,2.1881,2.1879,2.1879
GBPNZD,20100304,185700,2.1878,2.1879,2.1878,2.1878
GBPNZD,20100304,185800,2.1876,2.1876,2.1874,2.1874
GBPNZD,20100304,185900,2.1874,2.1877,2.1874,2.1877
GBPNZD,20100304,190000,2.1878,2.1878,2.1876,2.1878
GBPNZD,20100304,190100,2.1878,2.1878,2.1874,2.1874
GBPNZD,20100304,190200,2.1875,2.1879,2.1875,2.1879
GBPNZD,20100304,190300,2.1880,2.1880,2.1880,2.1880
GBPNZD,20100304,190400,2.1880,2.1880,2.1878,2.1878
GBPNZD,20100304,190500,2.1878,2.1879,2.1878,2.1879
GBPNZD,20100304,190600,2.1880,2.1882,2.1878,2.1881
GBPNZD,20100304,190700,2.1883,2.1883,2.1875,2.1875
GBPNZD,20100304,190800,2.1874,2.1876,2.1874,2.1876
GBPNZD,20100304,190900,2.1876,2.1878,2.1876,2.1876
GBPNZD,20100304,191000,2.1876,2.1876,2.1874,2.1874
GBPNZD,20100304,191100,2.1875,2.1875,2.1869,2.1869
GBPNZD,20100304,191200,2.1869,2.1878,2.1869,2.1878
GBPNZD,20100304,191300,2.1876,2.1882,2.1876,2.1882
GBPNZD,20100304,191400,2.1883,2.1883,2.1880,2.1880
GBPNZD,20100304,191500,2.1878,2.1878,2.1877,2.1878
GBPNZD,20100304,191600,2.1879,2.1883,2.1879,2.1883
GBPNZD,20100304,191700,2.1885,2.1886,2.1883,2.1886
GBPNZD,20100304,191800,2.1887,2.1892,2.1887,2.1888
GBPNZD,20100304,191900,2.1889,2.1889,2.1885,2.1886
GBPNZD,20100304,192000,2.1888,2.1892,2.1888,2.1889
GBPNZD,20100304,192100,2.1891,2.1893,2.1891,2.1893
GBPNZD,20100304,192200,2.1893,2.1899,2.1893,2.1899
GBPNZD,20100304,192300,2.1899,2.1899,2.1896,2.1896
GBPNZD,20100304,192400,2.1895,2.1897,2.1895,2.1897
GBPNZD,20100304,192500,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100304,192600,2.1894,2.1894,2.1890,2.1892
GBPNZD,20100304,192700,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100304,192800,2.1892,2.1893,2.1892,2.1893
GBPNZD,20100304,192900,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100304,193000,2.1893,2.1893,2.1891,2.1891
GBPNZD,20100304,193100,2.1891,2.1891,2.1890,2.1890
GBPNZD,20100304,193200,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100304,193300,2.1892,2.1892,2.1889,2.1889
GBPNZD,20100304,193400,2.1888,2.1892,2.1888,2.1889
GBPNZD,20100304,193500,2.1888,2.1892,2.1888,2.1892
GBPNZD,20100304,193600,2.1890,2.1890,2.1888,2.1888
GBPNZD,20100304,193700,2.1886,2.1886,2.1885,2.1885
GBPNZD,20100304,193800,2.1885,2.1887,2.1883,2.1887
GBPNZD,20100304,193900,2.1889,2.1890,2.1886,2.1886
GBPNZD,20100304,194000,2.1885,2.1885,2.1883,2.1885
GBPNZD,20100304,194100,2.1886,2.1888,2.1886,2.1886
GBPNZD,20100304,194200,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100304,194300,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100304,194400,2.1883,2.1888,2.1883,2.1886
GBPNZD,20100304,194500,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100304,194600,2.1885,2.1886,2.1885,2.1885
GBPNZD,20100304,194700,2.1885,2.1888,2.1885,2.1888
GBPNZD,20100304,194800,2.1886,2.1888,2.1886,2.1888
GBPNZD,20100304,194900,2.1887,2.1887,2.1885,2.1885
GBPNZD,20100304,195000,2.1887,2.1888,2.1887,2.1888
GBPNZD,20100304,195100,2.1889,2.1893,2.1889,2.1893
GBPNZD,20100304,195200,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100304,195300,2.1896,2.1899,2.1896,2.1899
GBPNZD,20100304,195400,2.1899,2.1900,2.1899,2.1900
GBPNZD,20100304,195500,2.1900,2.1900,2.1900,2.1900
GBPNZD,20100304,195600,2.1900,2.1900,2.1900,2.1900
GBPNZD,20100304,195700,2.1901,2.1902,2.1901,2.1902
GBPNZD,20100304,195800,2.1902,2.1902,2.1900,2.1900
GBPNZD,20100304,195900,2.1900,2.1900,2.1899,2.1899
GBPNZD,20100304,200000,2.1901,2.1901,2.1900,2.1900
GBPNZD,20100304,200100,2.1900,2.1900,2.1899,2.1899
GBPNZD,20100304,200200,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100304,200300,2.1899,2.1899,2.1896,2.1896
GBPNZD,20100304,200400,2.1895,2.1896,2.1895,2.1896
GBPNZD,20100304,200500,2.1897,2.1902,2.1897,2.1902
GBPNZD,20100304,200600,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100304,200700,2.1899,2.1899,2.1895,2.1895
GBPNZD,20100304,200800,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100304,200900,2.1895,2.1904,2.1895,2.1904
GBPNZD,20100304,201000,2.1904,2.1904,2.1899,2.1899
GBPNZD,20100304,201100,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100304,201200,2.1896,2.1896,2.1895,2.1896
GBPNZD,20100304,201300,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100304,201400,2.1895,2.1899,2.1895,2.1899
GBPNZD,20100304,201500,2.1901,2.1901,2.1900,2.1900
GBPNZD,20100304,201600,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100304,201700,2.1902,2.1906,2.1902,2.1906
GBPNZD,20100304,201800,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100304,201900,2.1903,2.1903,2.1899,2.1900
GBPNZD,20100304,202000,2.1902,2.1904,2.1899,2.1904
GBPNZD,20100304,202100,2.1904,2.1904,2.1902,2.1902
GBPNZD,20100304,202200,2.1900,2.1902,2.1899,2.1900
GBPNZD,20100304,202300,2.1900,2.1903,2.1900,2.1903
GBPNZD,20100304,202400,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100304,202500,2.1903,2.1906,2.1903,2.1906
GBPNZD,20100304,202600,2.1906,2.1910,2.1906,2.1910
GBPNZD,20100304,202700,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100304,202800,2.1911,2.1911,2.1907,2.1907
GBPNZD,20100304,202900,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100304,203000,2.1905,2.1906,2.1905,2.1906
GBPNZD,20100304,203100,2.1903,2.1903,2.1902,2.1902
GBPNZD,20100304,203200,2.1900,2.1902,2.1900,2.1902
GBPNZD,20100304,203300,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100304,203400,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100304,203500,2.1905,2.1906,2.1902,2.1902
GBPNZD,20100304,203600,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100304,203700,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100304,203800,2.1905,2.1906,2.1904,2.1906
GBPNZD,20100304,203900,2.1908,2.1909,2.1907,2.1908
GBPNZD,20100304,204000,2.1908,2.1911,2.1908,2.1910
GBPNZD,20100304,204100,2.1907,2.1909,2.1906,2.1909
GBPNZD,20100304,204200,2.1910,2.1911,2.1910,2.1911
GBPNZD,20100304,204300,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100304,204400,2.1910,2.1911,2.1910,2.1910
GBPNZD,20100304,204500,2.1911,2.1912,2.1911,2.1912
GBPNZD,20100304,204600,2.1912,2.1912,2.1911,2.1911
GBPNZD,20100304,204700,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100304,204800,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100304,204900,2.1911,2.1911,2.1904,2.1904
GBPNZD,20100304,205000,2.1905,2.1908,2.1905,2.1908
GBPNZD,20100304,205100,2.1909,2.1911,2.1906,2.1906
GBPNZD,20100304,205200,2.1905,2.1905,2.1904,2.1904
GBPNZD,20100304,205300,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100304,205400,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100304,205500,2.1907,2.1907,2.1897,2.1897
GBPNZD,20100304,205600,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100304,205700,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100304,205800,2.1893,2.1895,2.1893,2.1895
GBPNZD,20100304,205900,2.1895,2.1897,2.1895,2.1896
GBPNZD,20100304,210000,2.1898,2.1904,2.1892,2.1892
GBPNZD,20100304,210100,2.1893,2.1894,2.1893,2.1894
GBPNZD,20100304,210200,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100304,210300,2.1892,2.1899,2.1892,2.1899
GBPNZD,20100304,210400,2.1900,2.1904,2.1900,2.1903
GBPNZD,20100304,210500,2.1904,2.1907,2.1904,2.1907
GBPNZD,20100304,210600,2.1907,2.1908,2.1907,2.1908
GBPNZD,20100304,210700,2.1909,2.1910,2.1909,2.1910
GBPNZD,20100304,210800,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100304,210900,2.1910,2.1910,2.1909,2.1909
GBPNZD,20100304,211000,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100304,211100,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100304,211200,2.1909,2.1909,2.1907,2.1907
GBPNZD,20100304,211300,2.1907,2.1908,2.1907,2.1908
GBPNZD,20100304,211400,2.1909,2.1910,2.1909,2.1910
GBPNZD,20100304,211500,2.1910,2.1910,2.1906,2.1906
GBPNZD,20100304,211600,2.1907,2.1908,2.1907,2.1908
GBPNZD,20100304,211700,2.1908,2.1908,2.1906,2.1906
GBPNZD,20100304,211800,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100304,211900,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100304,212000,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100304,212100,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100304,212200,2.1906,2.1908,2.1906,2.1908
GBPNZD,20100304,212300,2.1908,2.1909,2.1908,2.1909
GBPNZD,20100304,212400,2.1909,2.1909,2.1908,2.1908
GBPNZD,20100304,212500,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100304,212600,2.1908,2.1908,2.1908,2.1908
GBPNZD,20100304,212700,2.1908,2.1908,2.1907,2.1908
GBPNZD,20100304,212800,2.1909,2.1913,2.1909,2.1910
GBPNZD,20100304,212900,2.1909,2.1911,2.1903,2.1905
GBPNZD,20100304,213000,2.1906,2.1914,2.1906,2.1914
GBPNZD,20100304,213100,2.1911,2.1911,2.1906,2.1908
GBPNZD,20100304,213200,2.1910,2.1913,2.1910,2.1911
GBPNZD,20100304,213300,2.1911,2.1911,2.1909,2.1909
GBPNZD,20100304,213400,2.1908,2.1908,2.1904,2.1906
GBPNZD,20100304,213500,2.1906,2.1914,2.1906,2.1914
GBPNZD,20100304,213600,2.1913,2.1913,2.1905,2.1905
GBPNZD,20100304,213700,2.1903,2.1905,2.1903,2.1905
GBPNZD,20100304,213800,2.1905,2.1905,2.1905,2.1905
GBPNZD,20100304,213900,2.1905,2.1905,2.1903,2.1903
GBPNZD,20100304,214000,2.1902,2.1902,2.1900,2.1902
GBPNZD,20100304,214100,2.1902,2.1902,2.1897,2.1897
GBPNZD,20100304,214200,2.1897,2.1898,2.1897,2.1898
GBPNZD,20100304,214300,2.1899,2.1900,2.1899,2.1900
GBPNZD,20100304,214400,2.1900,2.1900,2.1897,2.1897
GBPNZD,20100304,214500,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100304,214600,2.1895,2.1898,2.1895,2.1895
GBPNZD,20100304,214700,2.1894,2.1894,2.1890,2.1890
GBPNZD,20100304,214800,2.1889,2.1889,2.1889,2.1889
GBPNZD,20100304,214900,2.1889,2.1890,2.1885,2.1885
GBPNZD,20100304,215000,2.1885,2.1888,2.1885,2.1888
GBPNZD,20100304,215100,2.1888,2.1888,2.1885,2.1885
GBPNZD,20100304,215200,2.1887,2.1890,2.1887,2.1890
GBPNZD,20100304,215300,2.1889,2.1892,2.1889,2.1892
GBPNZD,20100304,215400,2.1892,2.1892,2.1890,2.1890
GBPNZD,20100304,215500,2.1890,2.1890,2.1888,2.1890
GBPNZD,20100304,215600,2.1889,2.1889,2.1885,2.1885
GBPNZD,20100304,215700,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100304,215800,2.1883,2.1883,2.1882,2.1882
GBPNZD,20100304,215900,2.1882,2.1882,2.1882,2.1882
GBPNZD,20100304,220000,2.1882,2.1882,2.1879,2.1882
GBPNZD,20100304,220100,2.1882,2.1882,2.1878,2.1879
GBPNZD,20100304,220200,2.1880,2.1885,2.1880,2.1885
GBPNZD,20100304,220300,2.1886,2.1886,2.1885,2.1885
GBPNZD,20100304,220400,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100304,220500,2.1886,2.1886,2.1885,2.1885
GBPNZD,20100304,220600,2.1885,2.1885,2.1884,2.1884
GBPNZD,20100304,220700,2.1884,2.1885,2.1884,2.1885
GBPNZD,20100304,220800,2.1886,2.1886,2.1885,2.1885
GBPNZD,20100304,220900,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100304,221000,2.1883,2.1883,2.1882,2.1882
GBPNZD,20100304,221100,2.1882,2.1882,2.1882,2.1882
GBPNZD,20100304,221200,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100304,221300,2.1884,2.1884,2.1884,2.1884
GBPNZD,20100304,221400,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100304,221500,2.1886,2.1886,2.1886,2.1886
GBPNZD,20100304,221600,2.1886,2.1888,2.1886,2.1888
GBPNZD,20100304,221700,2.1888,2.1890,2.1888,2.1888
GBPNZD,20100304,221800,2.1888,2.1889,2.1888,2.1889
GBPNZD,20100304,221900,2.1892,2.1893,2.1892,2.1893
GBPNZD,20100304,222000,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100304,222100,2.1892,2.1892,2.1888,2.1888
GBPNZD,20100304,222200,2.1888,2.1888,2.1886,2.1888
GBPNZD,20100304,222300,2.1889,2.1889,2.1889,2.1889
GBPNZD,20100304,222400,2.1890,2.1892,2.1890,2.1892
GBPNZD,20100304,222500,2.1893,2.1895,2.1893,2.1895
GBPNZD,20100304,222600,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100304,222700,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100304,222800,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100304,222900,2.1895,2.1897,2.1895,2.1897
GBPNZD,20100304,223000,2.1896,2.1896,2.1893,2.1893
GBPNZD,20100304,223100,2.1891,2.1891,2.1891,2.1891
GBPNZD,20100304,223200,2.1892,2.1892,2.1889,2.1889
GBPNZD,20100304,223300,2.1888,2.1888,2.1884,2.1884
GBPNZD,20100304,223400,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100304,223500,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100304,223600,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100304,223700,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100304,223800,2.1885,2.1886,2.1885,2.1886
GBPNZD,20100304,223900,2.1889,2.1889,2.1889,2.1889
GBPNZD,20100304,224000,2.1886,2.1888,2.1886,2.1888
GBPNZD,20100304,224100,2.1889,2.1889,2.1887,2.1888
GBPNZD,20100304,224200,2.1889,2.1889,2.1889,2.1889
GBPNZD,20100304,224300,2.1889,2.1890,2.1889,2.1890
GBPNZD,20100304,224400,2.1892,2.1895,2.1892,2.1895
GBPNZD,20100304,224500,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100304,224600,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100304,224700,2.1897,2.1897,2.1896,2.1896
GBPNZD,20100304,224800,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100304,224900,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100304,225000,2.1895,2.1897,2.1895,2.1897
GBPNZD,20100304,225100,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100304,225200,2.1897,2.1897,2.1894,2.1894
GBPNZD,20100304,225300,2.1892,2.1893,2.1891,2.1891
GBPNZD,20100304,225400,2.1890,2.1890,2.1883,2.1883
GBPNZD,20100304,225500,2.1882,2.1885,2.1879,2.1885
GBPNZD,20100304,225600,2.1883,2.1883,2.1881,2.1881
GBPNZD,20100304,225700,2.1879,2.1879,2.1875,2.1875
GBPNZD,20100304,225800,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100304,225900,2.1878,2.1883,2.1878,2.1883
GBPNZD,20100304,230000,2.1886,2.1890,2.1886,2.1890
GBPNZD,20100304,230100,2.1890,2.1892,2.1890,2.1892
GBPNZD,20100304,230200,2.1893,2.1895,2.1893,2.1895
GBPNZD,20100304,230300,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100304,230400,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100304,230500,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100304,230600,2.1889,2.1889,2.1889,2.1889
GBPNZD,20100304,230700,2.1889,2.1892,2.1889,2.1892
GBPNZD,20100304,230800,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100304,230900,2.1899,2.1908,2.1899,2.1908
GBPNZD,20100304,231000,2.1909,2.1909,2.1906,2.1906
GBPNZD,20100304,231100,2.1907,2.1908,2.1906,2.1906
GBPNZD,20100304,231200,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100304,231300,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100304,231400,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100304,231500,2.1905,2.1906,2.1905,2.1905
GBPNZD,20100304,231600,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100304,231700,2.1902,2.1902,2.1899,2.1899
GBPNZD,20100304,231800,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100304,231900,2.1899,2.1902,2.1899,2.1902
GBPNZD,20100304,232000,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100304,232100,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100304,232200,2.1906,2.1906,2.1902,2.1902
GBPNZD,20100304,232300,2.1902,2.1902,2.1897,2.1897
GBPNZD,20100304,232400,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100304,232500,2.1893,2.1893,2.1893,2.1893
GBPNZD,20100304,232600,2.1894,2.1896,2.1894,2.1896
GBPNZD,20100304,232700,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100304,232800,2.1894,2.1895,2.1894,2.1895
GBPNZD,20100304,232900,2.1894,2.1895,2.1894,2.1895
GBPNZD,20100304,233000,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100304,233100,2.1895,2.1898,2.1895,2.1898
GBPNZD,20100304,233200,2.1898,2.1898,2.1897,2.1897
GBPNZD,20100304,233300,2.1897,2.1899,2.1895,2.1899
GBPNZD,20100304,233400,2.1899,2.1901,2.1899,2.1901
GBPNZD,20100304,233500,2.1902,2.1906,2.1902,2.1906
GBPNZD,20100304,233600,2.1907,2.1909,2.1906,2.1906
GBPNZD,20100304,233700,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100304,233800,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100304,233900,2.1906,2.1910,2.1906,2.1910
GBPNZD,20100304,234000,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100304,234100,2.1913,2.1914,2.1911,2.1911
GBPNZD,20100304,234200,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100304,234300,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100304,234400,2.1913,2.1913,2.1911,2.1913
GBPNZD,20100304,234500,2.1914,2.1916,2.1913,2.1914
GBPNZD,20100304,234600,2.1916,2.1920,2.1916,2.1918
GBPNZD,20100304,234700,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100304,234800,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100304,234900,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100304,235000,2.1921,2.1923,2.1921,2.1921
GBPNZD,20100304,235100,2.1921,2.1921,2.1918,2.1918
GBPNZD,20100304,235200,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100304,235300,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100304,235400,2.1924,2.1924,2.1922,2.1922
GBPNZD,20100304,235500,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100304,235600,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100304,235700,2.1917,2.1917,2.1915,2.1915
GBPNZD,20100304,235800,2.1916,2.1917,2.1914,2.1914
GBPNZD,20100304,235900,2.1913,2.1913,2.1911,2.1913
GBPNZD,20100305,000000,2.1913,2.1913,2.1913,2.1913
AUDCHF,20100304,000100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100304,000200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100304,000300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100304,000400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100304,000500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100304,000600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100304,000700,0.9664,0.9664,0.9662,0.9662
AUDCHF,20100304,000800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100304,000900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100304,001000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100304,001100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100304,001200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100304,001300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100304,001400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100304,001500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100304,001600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100304,001700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100304,001800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100304,001900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100304,002000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100304,002100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100304,002200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100304,002300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,002400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,002500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,002600,0.9660,0.9660,0.9659,0.9660
AUDCHF,20100304,002700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,002800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100304,002900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,003000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100304,003100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,003200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,003300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,003400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100304,003500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,003600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100304,003700,0.9654,0.9656,0.9654,0.9655
AUDCHF,20100304,003800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100304,003900,0.9655,0.9655,0.9654,0.9655
AUDCHF,20100304,004000,0.9655,0.9655,0.9653,0.9654
AUDCHF,20100304,004100,0.9656,0.9658,0.9656,0.9657
AUDCHF,20100304,004200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,004300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100304,004400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100304,004500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100304,004600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100304,004700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100304,004800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100304,004900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20100304,005000,0.9662,0.9662,0.9660,0.9660
AUDCHF,20100304,005100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,005200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100304,005300,0.9660,0.9660,0.9659,0.9660
AUDCHF,20100304,005400,0.9659,0.9659,0.9659,0.9659
AUDCHF,20100304,005500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100304,005600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100304,005700,0.9657,0.9659,0.9657,0.9659
AUDCHF,20100304,005800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,005900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,010000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,010100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,010200,0.9660,0.9661,0.9660,0.9660
AUDCHF,20100304,010300,0.9660,0.9660,0.9656,0.9656
AUDCHF,20100304,010400,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100304,010500,0.9658,0.9660,0.9658,0.9659
AUDCHF,20100304,010600,0.9659,0.9659,0.9657,0.9658
AUDCHF,20100304,010700,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100304,010800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100304,010900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100304,011000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100304,011100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,011200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,011300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100304,011400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,011500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100304,011600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,011700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100304,011800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,011900,0.9656,0.9656,0.9653,0.9653
AUDCHF,20100304,012000,0.9652,0.9652,0.9651,0.9652
AUDCHF,20100304,012100,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100304,012200,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100304,012300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,012400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,012500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,012600,0.9654,0.9657,0.9653,0.9657
AUDCHF,20100304,012700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,012800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,012900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,013000,0.9655,0.9656,0.9654,0.9656
AUDCHF,20100304,013100,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100304,013200,0.9658,0.9658,0.9656,0.9657
AUDCHF,20100304,013300,0.9657,0.9659,0.9657,0.9659
AUDCHF,20100304,013400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100304,013500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100304,013600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,013700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100304,013800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,013900,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100304,014000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,014100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,014200,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100304,014300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,014400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,014500,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100304,014600,0.9655,0.9656,0.9654,0.9656
AUDCHF,20100304,014700,0.9655,0.9655,0.9653,0.9654
AUDCHF,20100304,014800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,014900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,015000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,015100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100304,015200,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100304,015300,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100304,015400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100304,015500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,015600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100304,015700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,015800,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100304,015900,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100304,020000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,020100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,020200,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100304,020300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,020400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100304,020500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,020600,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100304,020700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100304,020800,0.9654,0.9655,0.9653,0.9655
AUDCHF,20100304,020900,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100304,021000,0.9654,0.9656,0.9654,0.9655
AUDCHF,20100304,021100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100304,021200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,021300,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100304,021400,0.9656,0.9658,0.9656,0.9657
AUDCHF,20100304,021500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,021600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100304,021700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,021800,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100304,021900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,022000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100304,022100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100304,022200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,022300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,022400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,022500,0.9654,0.9655,0.9654,0.9654
AUDCHF,20100304,022600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100304,022700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,022800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100304,022900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,023000,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100304,023100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100304,023200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,023300,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100304,023400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100304,023500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100304,023600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100304,023700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100304,023800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100304,023900,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100304,024000,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100304,024100,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100304,024200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,024300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,024400,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100304,024500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,024600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,024700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100304,024800,0.9655,0.9658,0.9655,0.9658
AUDCHF,20100304,024900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100304,025000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,025100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,025200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,025300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,025400,0.9658,0.9658,0.9656,0.9657
AUDCHF,20100304,025500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,025600,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100304,025700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,025800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100304,025900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,030000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,030100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100304,030200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,030300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100304,030400,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100304,030500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,030600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,030700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,030800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,030900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,031000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,031100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,031200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,031300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,031400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,031500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,031600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,031700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,031800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,031900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,032000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100304,032100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,032200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,032300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100304,032400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,032500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100304,032600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,032700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100304,032800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,032900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100304,033000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100304,033100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,033200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100304,033300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,033400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,033500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,033600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,033700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,033800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,033900,0.9656,0.9656,0.9655,0.9656
AUDCHF,20100304,034000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,034100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100304,034200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,034300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,034400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,034500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,034600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,034700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100304,034800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,034900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,035000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,035100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100304,035200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100304,035300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,035400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100304,035500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100304,035600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100304,035700,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100304,035800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,035900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100304,040000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100304,040100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,040200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,040300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,040400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,040500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100304,040600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,040700,0.9660,0.9660,0.9658,0.9659
AUDCHF,20100304,040800,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100304,040900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100304,041000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,041100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100304,041200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,041300,0.9659,0.9659,0.9656,0.9656
AUDCHF,20100304,041400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100304,041500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100304,041600,0.9654,0.9656,0.9654,0.9655
AUDCHF,20100304,041700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100304,041800,0.9656,0.9658,0.9656,0.9657
AUDCHF,20100304,041900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,042000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,042100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100304,042200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,042300,0.9658,0.9660,0.9658,0.9658
AUDCHF,20100304,042400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100304,042500,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100304,042600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,042700,0.9654,0.9654,0.9651,0.9651
AUDCHF,20100304,042800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100304,042900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100304,043000,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100304,043100,0.9652,0.9655,0.9652,0.9655
AUDCHF,20100304,043200,0.9655,0.9656,0.9653,0.9653
AUDCHF,20100304,043300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,043400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,043500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100304,043600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100304,043700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,043800,0.9649,0.9649,0.9647,0.9649
AUDCHF,20100304,043900,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100304,044000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100304,044100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100304,044200,0.9652,0.9653,0.9652,0.9652
AUDCHF,20100304,044300,0.9652,0.9653,0.9651,0.9652
AUDCHF,20100304,044400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,044500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,044600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100304,044700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,044800,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100304,044900,0.9653,0.9653,0.9651,0.9652
AUDCHF,20100304,045000,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100304,045100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100304,045200,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100304,045300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,045400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100304,045500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100304,045600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100304,045700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100304,045800,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100304,045900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,050000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100304,050100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,050200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,050300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100304,050400,0.9647,0.9649,0.9647,0.9647
AUDCHF,20100304,050500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,050600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100304,050700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,050800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100304,050900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,051000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,051100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100304,051200,0.9639,0.9642,0.9639,0.9642
AUDCHF,20100304,051300,0.9642,0.9643,0.9642,0.9642
AUDCHF,20100304,051400,0.9642,0.9643,0.9642,0.9642
AUDCHF,20100304,051500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,051600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,051700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100304,051800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,051900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100304,052000,0.9645,0.9646,0.9645,0.9645
AUDCHF,20100304,052100,0.9645,0.9645,0.9643,0.9644
AUDCHF,20100304,052200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100304,052300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,052400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,052500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,052600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,052700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,052800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100304,052900,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100304,053000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100304,053100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,053200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,053300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,053400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100304,053500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100304,053600,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100304,053700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100304,053800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100304,053900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100304,054000,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100304,054100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,054200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,054300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100304,054400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,054500,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100304,054600,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100304,054700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,054800,0.9642,0.9642,0.9640,0.9641
AUDCHF,20100304,054900,0.9641,0.9641,0.9639,0.9639
AUDCHF,20100304,055000,0.9639,0.9640,0.9639,0.9639
AUDCHF,20100304,055100,0.9640,0.9641,0.9640,0.9640
AUDCHF,20100304,055200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,055300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,055400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,055500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,055600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100304,055700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,055800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,055900,0.9641,0.9641,0.9640,0.9641
AUDCHF,20100304,060000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100304,060100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100304,060200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100304,060300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,060400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,060500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,060600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100304,060700,0.9643,0.9643,0.9641,0.9641
AUDCHF,20100304,060800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100304,060900,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100304,061000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100304,061100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100304,061200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100304,061300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100304,061400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100304,061500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,061600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,061700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,061800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100304,061900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100304,062000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100304,062100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100304,062200,0.9639,0.9639,0.9638,0.9639
AUDCHF,20100304,062300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,062400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100304,062500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100304,062600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100304,062700,0.9640,0.9643,0.9640,0.9643
AUDCHF,20100304,062800,0.9643,0.9643,0.9640,0.9641
AUDCHF,20100304,062900,0.9641,0.9641,0.9640,0.9641
AUDCHF,20100304,063000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,063100,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100304,063200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100304,063300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100304,063400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100304,063500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100304,063600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100304,063700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100304,063800,0.9640,0.9640,0.9638,0.9638
AUDCHF,20100304,063900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100304,064000,0.9638,0.9638,0.9637,0.9638
AUDCHF,20100304,064100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100304,064200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100304,064300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,064400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100304,064500,0.9641,0.9641,0.9639,0.9639
AUDCHF,20100304,064600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,064700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100304,064800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100304,064900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100304,065000,0.9638,0.9640,0.9638,0.9639
AUDCHF,20100304,065100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,065200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100304,065300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,065400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100304,065500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100304,065600,0.9637,0.9640,0.9637,0.9639
AUDCHF,20100304,065700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,065800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,065900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,070000,0.9639,0.9639,0.9636,0.9636
AUDCHF,20100304,070100,0.9637,0.9640,0.9637,0.9640
AUDCHF,20100304,070200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100304,070300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100304,070400,0.9640,0.9642,0.9640,0.9641
AUDCHF,20100304,070500,0.9641,0.9643,0.9641,0.9643
AUDCHF,20100304,070600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,070700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,070800,0.9641,0.9643,0.9640,0.9640
AUDCHF,20100304,070900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100304,071000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,071100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,071200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,071300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,071400,0.9642,0.9642,0.9640,0.9641
AUDCHF,20100304,071500,0.9641,0.9645,0.9641,0.9645
AUDCHF,20100304,071600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100304,071700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100304,071800,0.9642,0.9642,0.9640,0.9641
AUDCHF,20100304,071900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100304,072000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100304,072100,0.9641,0.9642,0.9641,0.9641
AUDCHF,20100304,072200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100304,072300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20100304,072400,0.9640,0.9642,0.9640,0.9640
AUDCHF,20100304,072500,0.9640,0.9643,0.9640,0.9643
AUDCHF,20100304,072600,0.9644,0.9645,0.9643,0.9643
AUDCHF,20100304,072700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,072800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,072900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,073000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100304,073100,0.9645,0.9645,0.9642,0.9642
AUDCHF,20100304,073200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,073300,0.9643,0.9643,0.9641,0.9641
AUDCHF,20100304,073400,0.9642,0.9646,0.9642,0.9646
AUDCHF,20100304,073500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100304,073600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100304,073700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100304,073800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,073900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100304,074000,0.9646,0.9646,0.9642,0.9642
AUDCHF,20100304,074100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100304,074200,0.9641,0.9643,0.9641,0.9642
AUDCHF,20100304,074300,0.9643,0.9643,0.9626,0.9628
AUDCHF,20100304,074400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100304,074500,0.9630,0.9630,0.9624,0.9624
AUDCHF,20100304,074600,0.9624,0.9627,0.9624,0.9627
AUDCHF,20100304,074700,0.9628,0.9628,0.9625,0.9625
AUDCHF,20100304,074800,0.9624,0.9624,0.9623,0.9624
AUDCHF,20100304,074900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100304,075000,0.9624,0.9625,0.9624,0.9624
AUDCHF,20100304,075100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100304,075200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100304,075300,0.9623,0.9624,0.9623,0.9623
AUDCHF,20100304,075400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100304,075500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100304,075600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100304,075700,0.9621,0.9626,0.9621,0.9626
AUDCHF,20100304,075800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100304,075900,0.9628,0.9630,0.9628,0.9630
AUDCHF,20100304,080000,0.9630,0.9630,0.9629,0.9630
AUDCHF,20100304,080100,0.9631,0.9632,0.9630,0.9630
AUDCHF,20100304,080200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100304,080300,0.9631,0.9631,0.9629,0.9630
AUDCHF,20100304,080400,0.9631,0.9632,0.9630,0.9631
AUDCHF,20100304,080500,0.9630,0.9630,0.9629,0.9630
AUDCHF,20100304,080600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100304,080700,0.9628,0.9628,0.9626,0.9627
AUDCHF,20100304,080800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100304,080900,0.9627,0.9627,0.9625,0.9627
AUDCHF,20100304,081000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100304,081100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20100304,081200,0.9627,0.9629,0.9627,0.9628
AUDCHF,20100304,081300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100304,081400,0.9627,0.9631,0.9627,0.9631
AUDCHF,20100304,081500,0.9631,0.9632,0.9628,0.9628
AUDCHF,20100304,081600,0.9627,0.9627,0.9626,0.9627
AUDCHF,20100304,081700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100304,081800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100304,081900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100304,082000,0.9623,0.9624,0.9622,0.9624
AUDCHF,20100304,082100,0.9624,0.9625,0.9624,0.9624
AUDCHF,20100304,082200,0.9625,0.9628,0.9625,0.9626
AUDCHF,20100304,082300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100304,082400,0.9628,0.9629,0.9627,0.9627
AUDCHF,20100304,082500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100304,082600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100304,082700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20100304,082800,0.9626,0.9628,0.9626,0.9628
AUDCHF,20100304,082900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100304,083000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100304,083100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100304,083200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100304,083300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100304,083400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100304,083500,0.9631,0.9632,0.9631,0.9631
AUDCHF,20100304,083600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100304,083700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100304,083800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100304,083900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100304,084000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100304,084100,0.9627,0.9628,0.9627,0.9627
AUDCHF,20100304,084200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100304,084300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20100304,084400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100304,084500,0.9627,0.9628,0.9627,0.9627
AUDCHF,20100304,084600,0.9626,0.9628,0.9626,0.9628
AUDCHF,20100304,084700,0.9628,0.9628,0.9626,0.9627
AUDCHF,20100304,084800,0.9628,0.9630,0.9628,0.9629
AUDCHF,20100304,084900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100304,085000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100304,085100,0.9629,0.9632,0.9629,0.9632
AUDCHF,20100304,085200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100304,085300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100304,085400,0.9636,0.9639,0.9636,0.9638
AUDCHF,20100304,085500,0.9637,0.9637,0.9634,0.9634
AUDCHF,20100304,085600,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100304,085700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100304,085800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100304,085900,0.9635,0.9635,0.9633,0.9635
AUDCHF,20100304,090000,0.9635,0.9636,0.9634,0.9636
AUDCHF,20100304,090100,0.9636,0.9638,0.9636,0.9636
AUDCHF,20100304,090200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100304,090300,0.9638,0.9638,0.9636,0.9637
AUDCHF,20100304,090400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100304,090500,0.9636,0.9636,0.9635,0.9636
AUDCHF,20100304,090600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100304,090700,0.9636,0.9639,0.9636,0.9639
AUDCHF,20100304,090800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,090900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100304,091000,0.9637,0.9638,0.9636,0.9638
AUDCHF,20100304,091100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100304,091200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100304,091300,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100304,091400,0.9639,0.9639,0.9637,0.9638
AUDCHF,20100304,091500,0.9637,0.9640,0.9637,0.9638
AUDCHF,20100304,091600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100304,091700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100304,091800,0.9640,0.9641,0.9639,0.9639
AUDCHF,20100304,091900,0.9640,0.9641,0.9639,0.9639
AUDCHF,20100304,092000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100304,092100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100304,092200,0.9641,0.9642,0.9640,0.9640
AUDCHF,20100304,092300,0.9641,0.9643,0.9641,0.9643
AUDCHF,20100304,092400,0.9644,0.9645,0.9644,0.9644
AUDCHF,20100304,092500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,092600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,092700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,092800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,092900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100304,093000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100304,093100,0.9645,0.9646,0.9644,0.9646
AUDCHF,20100304,093200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100304,093300,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100304,093400,0.9646,0.9646,0.9643,0.9644
AUDCHF,20100304,093500,0.9645,0.9646,0.9644,0.9644
AUDCHF,20100304,093600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100304,093700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,093800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,093900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100304,094000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100304,094100,0.9642,0.9643,0.9641,0.9641
AUDCHF,20100304,094200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100304,094300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100304,094400,0.9641,0.9643,0.9640,0.9640
AUDCHF,20100304,094500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100304,094600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100304,094700,0.9641,0.9642,0.9640,0.9640
AUDCHF,20100304,094800,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100304,094900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100304,095000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100304,095100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100304,095200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100304,095300,0.9642,0.9642,0.9641,0.9642
AUDCHF,20100304,095400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100304,095500,0.9639,0.9641,0.9639,0.9640
AUDCHF,20100304,095600,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100304,095700,0.9641,0.9642,0.9639,0.9639
AUDCHF,20100304,095800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100304,095900,0.9642,0.9643,0.9642,0.9642
AUDCHF,20100304,100000,0.9641,0.9643,0.9641,0.9642
AUDCHF,20100304,100100,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100304,100200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100304,100300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,100400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,100500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,100600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100304,100700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100304,100800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100304,100900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100304,101000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,101100,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100304,101200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100304,101300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100304,101400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100304,101500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100304,101600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100304,101700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100304,101800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100304,101900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,102000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,102100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100304,102200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100304,102300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100304,102400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100304,102500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100304,102600,0.9650,0.9650,0.9647,0.9647
AUDCHF,20100304,102700,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100304,102800,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100304,102900,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100304,103000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100304,103100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,103200,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100304,103300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100304,103400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100304,103500,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100304,103600,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100304,103700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100304,103800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100304,103900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100304,104000,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100304,104100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100304,104200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100304,104300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100304,104400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100304,104500,0.9647,0.9647,0.9643,0.9643
AUDCHF,20100304,104600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20100304,104700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100304,104800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100304,104900,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100304,105000,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100304,105100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,105200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100304,105300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,105400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100304,105500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100304,105600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100304,105700,0.9645,0.9646,0.9645,0.9645
AUDCHF,20100304,105800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100304,105900,0.9644,0.9644,0.9641,0.9641
AUDCHF,20100304,110000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100304,110100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100304,110200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100304,110300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100304,110400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,110500,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100304,110600,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100304,110700,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100304,110800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,110900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100304,111000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,111100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100304,111200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100304,111300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100304,111400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100304,111500,0.9647,0.9648,0.9646,0.9646
AUDCHF,20100304,111600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100304,111700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100304,111800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100304,111900,0.9644,0.9646,0.9644,0.9645
AUDCHF,20100304,112000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20100304,112100,0.9645,0.9646,0.9645,0.9645
AUDCHF,20100304,112200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100304,112300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,112400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,112500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,112600,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100304,112700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100304,112800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100304,112900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100304,113000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100304,113100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100304,113200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,113300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,113400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100304,113500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100304,113600,0.9645,0.9645,0.9643,0.9645
AUDCHF,20100304,113700,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100304,113800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100304,113900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100304,114000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100304,114100,0.9648,0.9648,0.9647,0.9648
AUDCHF,20100304,114200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20100304,114300,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100304,114400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,114500,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100304,114600,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100304,114700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100304,114800,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100304,114900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100304,115000,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100304,115100,0.9646,0.9648,0.9646,0.9647
AUDCHF,20100304,115200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100304,115300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100304,115400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,115500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100304,115600,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100304,115700,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100304,115800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100304,115900,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100304,120000,0.9648,0.9648,0.9647,0.9648
AUDCHF,20100304,120100,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100304,120200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,120300,0.9647,0.9649,0.9646,0.9649
AUDCHF,20100304,120400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100304,120500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,120600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,120700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,120800,0.9651,0.9651,0.9648,0.9648
AUDCHF,20100304,120900,0.9648,0.9648,0.9647,0.9648
AUDCHF,20100304,121000,0.9649,0.9649,0.9648,0.9649
AUDCHF,20100304,121100,0.9648,0.9649,0.9647,0.9649
AUDCHF,20100304,121200,0.9649,0.9650,0.9648,0.9648
AUDCHF,20100304,121300,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100304,121400,0.9648,0.9648,0.9647,0.9647
AUDCHF,20100304,121500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,121600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,121700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,121800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,121900,0.9646,0.9646,0.9644,0.9644
AUDCHF,20100304,122000,0.9645,0.9647,0.9645,0.9647
AUDCHF,20100304,122100,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100304,122200,0.9648,0.9648,0.9648,0.9648
AUDCHF,20100304,122300,0.9649,0.9650,0.9649,0.9649
AUDCHF,20100304,122400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100304,122500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100304,122600,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100304,122700,0.9650,0.9650,0.9648,0.9649
AUDCHF,20100304,122800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100304,122900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100304,123000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,123100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100304,123200,0.9651,0.9653,0.9651,0.9651
AUDCHF,20100304,123300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100304,123400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100304,123500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100304,123600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100304,123700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100304,123800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100304,123900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100304,124000,0.9651,0.9652,0.9650,0.9650
AUDCHF,20100304,124100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100304,124200,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100304,124300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100304,124400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,124500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,124600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,124700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100304,124800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100304,124900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100304,125000,0.9649,0.9649,0.9648,0.9649
AUDCHF,20100304,125100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100304,125200,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100304,125300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100304,125400,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100304,125500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100304,125600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100304,125700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100304,125800,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100304,125900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100304,130000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,130100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,130200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100304,130300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100304,130400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100304,130500,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100304,130600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100304,130700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100304,130800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100304,130900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100304,131000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,131100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100304,131200,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100304,131300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,131400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,131500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100304,131600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100304,131700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100304,131800,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100304,131900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100304,132000,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100304,132100,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100304,132200,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100304,132300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100304,132400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100304,132500,0.9651,0.9654,0.9651,0.9654
AUDCHF,20100304,132600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100304,132700,0.9652,0.9653,0.9652,0.9652
AUDCHF,20100304,132800,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100304,132900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100304,133000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100304,133100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100304,133200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100304,133300,0.9652,0.9652,0.9649,0.9649
AUDCHF,20100304,133400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100304,133500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100304,133600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100304,133700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100304,133800,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100304,133900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100304,134000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100304,134100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,134200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,134300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,134400,0.9659,0.9660,0.9658,0.9658
AUDCHF,20100304,134500,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100304,134600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,134700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100304,134800,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100304,134900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,135000,0.9656,0.9656,0.9653,0.9655
AUDCHF,20100304,135100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,135200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,135300,0.9656,0.9656,0.9655,0.9656
AUDCHF,20100304,135400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,135500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,135600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,135700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,135800,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100304,135900,0.9655,0.9656,0.9653,0.9653
AUDCHF,20100304,140000,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100304,140100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100304,140200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100304,140300,0.9651,0.9652,0.9651,0.9651
AUDCHF,20100304,140400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100304,140500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,140600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100304,140700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100304,140800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100304,140900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100304,141000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,141100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100304,141200,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100304,141300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,141400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,141500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100304,141600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100304,141700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100304,141800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,141900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,142000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100304,142100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100304,142200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,142300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100304,142400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,142500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,142600,0.9659,0.9660,0.9659,0.9659
AUDCHF,20100304,142700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100304,142800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100304,142900,0.9659,0.9659,0.9656,0.9656
AUDCHF,20100304,143000,0.9657,0.9657,0.9654,0.9654
AUDCHF,20100304,143100,0.9655,0.9658,0.9655,0.9656
AUDCHF,20100304,143200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100304,143300,0.9653,0.9655,0.9653,0.9654
AUDCHF,20100304,143400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100304,143500,0.9655,0.9656,0.9653,0.9653
AUDCHF,20100304,143600,0.9655,0.9663,0.9655,0.9661
AUDCHF,20100304,143700,0.9662,0.9662,0.9659,0.9659
AUDCHF,20100304,143800,0.9660,0.9660,0.9656,0.9656
AUDCHF,20100304,143900,0.9655,0.9658,0.9654,0.9658
AUDCHF,20100304,144000,0.9657,0.9657,0.9654,0.9654
AUDCHF,20100304,144100,0.9656,0.9657,0.9655,0.9656
AUDCHF,20100304,144200,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100304,144300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100304,144400,0.9654,0.9654,0.9651,0.9651
AUDCHF,20100304,144500,0.9652,0.9655,0.9652,0.9655
AUDCHF,20100304,144600,0.9656,0.9656,0.9653,0.9653
AUDCHF,20100304,144700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100304,144800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100304,144900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100304,145000,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100304,145100,0.9657,0.9660,0.9657,0.9660
AUDCHF,20100304,145200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100304,145300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100304,145400,0.9663,0.9663,0.9660,0.9660
AUDCHF,20100304,145500,0.9660,0.9661,0.9660,0.9660
AUDCHF,20100304,145600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100304,145700,0.9659,0.9659,0.9656,0.9656
AUDCHF,20100304,145800,0.9657,0.9659,0.9657,0.9658
AUDCHF,20100304,145900,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100304,150000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100304,150100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,150200,0.9660,0.9660,0.9656,0.9657
AUDCHF,20100304,150300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100304,150400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100304,150500,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100304,150600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100304,150700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100304,150800,0.9661,0.9665,0.9661,0.9664
AUDCHF,20100304,150900,0.9663,0.9665,0.9662,0.9663
AUDCHF,20100304,151000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100304,151100,0.9660,0.9664,0.9660,0.9664
AUDCHF,20100304,151200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100304,151300,0.9663,0.9665,0.9662,0.9664
AUDCHF,20100304,151400,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100304,151500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100304,151600,0.9661,0.9665,0.9661,0.9665
AUDCHF,20100304,151700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100304,151800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100304,151900,0.9665,0.9665,0.9660,0.9660
AUDCHF,20100304,152000,0.9659,0.9660,0.9658,0.9660
AUDCHF,20100304,152100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100304,152200,0.9662,0.9663,0.9662,0.9662
AUDCHF,20100304,152300,0.9661,0.9664,0.9661,0.9661
AUDCHF,20100304,152400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,152500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,152600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100304,152700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100304,152800,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100304,152900,0.9661,0.9664,0.9661,0.9664
AUDCHF,20100304,153000,0.9663,0.9667,0.9663,0.9667
AUDCHF,20100304,153100,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100304,153200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100304,153300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100304,153400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100304,153500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100304,153600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100304,153700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100304,153800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100304,153900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100304,154000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100304,154100,0.9673,0.9675,0.9673,0.9675
AUDCHF,20100304,154200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100304,154300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100304,154400,0.9676,0.9680,0.9676,0.9679
AUDCHF,20100304,154500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100304,154600,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100304,154700,0.9683,0.9683,0.9679,0.9679
AUDCHF,20100304,154800,0.9679,0.9682,0.9679,0.9679
AUDCHF,20100304,154900,0.9678,0.9681,0.9678,0.9681
AUDCHF,20100304,155000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100304,155100,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100304,155200,0.9680,0.9681,0.9678,0.9681
AUDCHF,20100304,155300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100304,155400,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100304,155500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100304,155600,0.9680,0.9680,0.9677,0.9678
AUDCHF,20100304,155700,0.9677,0.9678,0.9676,0.9676
AUDCHF,20100304,155800,0.9675,0.9676,0.9674,0.9676
AUDCHF,20100304,155900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100304,160000,0.9676,0.9676,0.9673,0.9673
AUDCHF,20100304,160100,0.9674,0.9674,0.9670,0.9671
AUDCHF,20100304,160200,0.9672,0.9674,0.9672,0.9673
AUDCHF,20100304,160300,0.9672,0.9672,0.9669,0.9669
AUDCHF,20100304,160400,0.9668,0.9669,0.9667,0.9667
AUDCHF,20100304,160500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100304,160600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100304,160700,0.9668,0.9668,0.9667,0.9668
AUDCHF,20100304,160800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100304,160900,0.9667,0.9670,0.9667,0.9669
AUDCHF,20100304,161000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100304,161100,0.9666,0.9668,0.9666,0.9668
AUDCHF,20100304,161200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100304,161300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100304,161400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100304,161500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100304,161600,0.9670,0.9673,0.9670,0.9672
AUDCHF,20100304,161700,0.9671,0.9671,0.9670,0.9670
AUDCHF,20100304,161800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100304,161900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100304,162000,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100304,162100,0.9674,0.9677,0.9674,0.9677
AUDCHF,20100304,162200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100304,162300,0.9678,0.9681,0.9677,0.9681
AUDCHF,20100304,162400,0.9682,0.9683,0.9681,0.9682
AUDCHF,20100304,162500,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100304,162600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100304,162700,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100304,162800,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100304,162900,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100304,163000,0.9682,0.9684,0.9682,0.9684
AUDCHF,20100304,163100,0.9683,0.9685,0.9682,0.9685
AUDCHF,20100304,163200,0.9684,0.9685,0.9683,0.9683
AUDCHF,20100304,163300,0.9684,0.9686,0.9684,0.9684
AUDCHF,20100304,163400,0.9683,0.9683,0.9678,0.9678
AUDCHF,20100304,163500,0.9677,0.9677,0.9675,0.9676
AUDCHF,20100304,163600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100304,163700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100304,163800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100304,163900,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100304,164000,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100304,164100,0.9677,0.9678,0.9676,0.9677
AUDCHF,20100304,164200,0.9677,0.9677,0.9675,0.9675
AUDCHF,20100304,164300,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100304,164400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100304,164500,0.9678,0.9680,0.9678,0.9680
AUDCHF,20100304,164600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100304,164700,0.9678,0.9682,0.9678,0.9682
AUDCHF,20100304,164800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100304,164900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100304,165000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100304,165100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100304,165200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100304,165300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100304,165400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100304,165500,0.9681,0.9681,0.9678,0.9678
AUDCHF,20100304,165600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100304,165700,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100304,165800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100304,165900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100304,170000,0.9681,0.9681,0.9679,0.9680
AUDCHF,20100304,170100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100304,170200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100304,170300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100304,170400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100304,170500,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100304,170600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100304,170700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100304,170800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100304,170900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100304,171000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100304,171100,0.9684,0.9687,0.9684,0.9687
AUDCHF,20100304,171200,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100304,171300,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100304,171400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100304,171500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100304,171600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100304,171700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100304,171800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100304,171900,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100304,172000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100304,172100,0.9685,0.9685,0.9682,0.9682
AUDCHF,20100304,172200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100304,172300,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100304,172400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100304,172500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100304,172600,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100304,172700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100304,172800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100304,172900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100304,173000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100304,173100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100304,173200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100304,173300,0.9678,0.9681,0.9675,0.9681
AUDCHF,20100304,173400,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100304,173500,0.9683,0.9686,0.9683,0.9686
AUDCHF,20100304,173600,0.9687,0.9690,0.9687,0.9690
AUDCHF,20100304,173700,0.9692,0.9692,0.9690,0.9692
AUDCHF,20100304,173800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100304,173900,0.9696,0.9696,0.9695,0.9696
AUDCHF,20100304,174000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100304,174100,0.9697,0.9698,0.9696,0.9698
AUDCHF,20100304,174200,0.9698,0.9698,0.9696,0.9697
AUDCHF,20100304,174300,0.9696,0.9696,0.9693,0.9695
AUDCHF,20100304,174400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20100304,174500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100304,174600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100304,174700,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100304,174800,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100304,174900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100304,175000,0.9694,0.9694,0.9691,0.9691
AUDCHF,20100304,175100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100304,175200,0.9691,0.9692,0.9691,0.9691
AUDCHF,20100304,175300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100304,175400,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100304,175500,0.9696,0.9696,0.9693,0.9693
AUDCHF,20100304,175600,0.9694,0.9696,0.9694,0.9695
AUDCHF,20100304,175700,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100304,175800,0.9692,0.9696,0.9692,0.9694
AUDCHF,20100304,175900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100304,180000,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100304,180100,0.9694,0.9695,0.9694,0.9694
AUDCHF,20100304,180200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20100304,180300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100304,180400,0.9692,0.9693,0.9691,0.9693
AUDCHF,20100304,180500,0.9693,0.9693,0.9690,0.9690
AUDCHF,20100304,180600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100304,180700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100304,180800,0.9688,0.9688,0.9686,0.9687
AUDCHF,20100304,180900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100304,181000,0.9690,0.9692,0.9690,0.9690
AUDCHF,20100304,181100,0.9689,0.9692,0.9689,0.9690
AUDCHF,20100304,181200,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100304,181300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100304,181400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100304,181500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100304,181600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100304,181700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100304,181800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100304,181900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100304,182000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100304,182100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100304,182200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100304,182300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100304,182400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100304,182500,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100304,182600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100304,182700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100304,182800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100304,182900,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100304,183000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100304,183100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100304,183200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100304,183300,0.9689,0.9689,0.9688,0.9689
AUDCHF,20100304,183400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100304,183500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100304,183600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100304,183700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100304,183800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100304,183900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100304,184000,0.9684,0.9684,0.9683,0.9684
AUDCHF,20100304,184100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100304,184200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100304,184300,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100304,184400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100304,184500,0.9685,0.9688,0.9685,0.9688
AUDCHF,20100304,184600,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100304,184700,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100304,184800,0.9689,0.9692,0.9689,0.9692
AUDCHF,20100304,184900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100304,185000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100304,185100,0.9693,0.9696,0.9693,0.9695
AUDCHF,20100304,185200,0.9695,0.9697,0.9695,0.9696
AUDCHF,20100304,185300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100304,185400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100304,185500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100304,185600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,185700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,185800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100304,185900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,190000,0.9697,0.9698,0.9696,0.9698
AUDCHF,20100304,190100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100304,190200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,190300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,190400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100304,190500,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100304,190600,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100304,190700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100304,190800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100304,190900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100304,191000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100304,191100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100304,191200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100304,191300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100304,191400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100304,191500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100304,191600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100304,191700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100304,191800,0.9703,0.9704,0.9703,0.9703
AUDCHF,20100304,191900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100304,192000,0.9703,0.9704,0.9703,0.9703
AUDCHF,20100304,192100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100304,192200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100304,192300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100304,192400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100304,192500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100304,192600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100304,192700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100304,192800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100304,192900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100304,193000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100304,193100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100304,193200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100304,193300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100304,193400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100304,193500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100304,193600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100304,193700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100304,193800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100304,193900,0.9702,0.9702,0.9700,0.9700
AUDCHF,20100304,194000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100304,194100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100304,194200,0.9700,0.9701,0.9699,0.9699
AUDCHF,20100304,194300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100304,194400,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100304,194500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100304,194600,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100304,194700,0.9699,0.9700,0.9697,0.9700
AUDCHF,20100304,194800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100304,194900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100304,195000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,195100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,195200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,195300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100304,195400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,195500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,195600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100304,195700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100304,195800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100304,195900,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100304,200000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100304,200100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100304,200200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100304,200300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100304,200400,0.9695,0.9696,0.9695,0.9695
AUDCHF,20100304,200500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100304,200600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,200700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100304,200800,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100304,200900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100304,201000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,201100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100304,201200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,201300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,201400,0.9696,0.9696,0.9695,0.9696
AUDCHF,20100304,201500,0.9696,0.9696,0.9695,0.9696
AUDCHF,20100304,201600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100304,201700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100304,201800,0.9696,0.9699,0.9696,0.9699
AUDCHF,20100304,201900,0.9698,0.9698,0.9697,0.9698
AUDCHF,20100304,202000,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100304,202100,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100304,202200,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100304,202300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,202400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,202500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,202600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20100304,202700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100304,202800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,202900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,203000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,203100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,203200,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100304,203300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100304,203400,0.9691,0.9694,0.9691,0.9694
AUDCHF,20100304,203500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100304,203600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,203700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,203800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,203900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100304,204000,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100304,204100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,204200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,204300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,204400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,204500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100304,204600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100304,204700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100304,204800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100304,204900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100304,205000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100304,205100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100304,205200,0.9696,0.9696,0.9694,0.9695
AUDCHF,20100304,205300,0.9696,0.9696,0.9694,0.9695
AUDCHF,20100304,205400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100304,205500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100304,205600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,205700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100304,205800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100304,205900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100304,210000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,210100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100304,210200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,210300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,210400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100304,210500,0.9695,0.9696,0.9693,0.9693
AUDCHF,20100304,210600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,210700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,210800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,210900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,211000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,211100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,211200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100304,211300,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100304,211400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100304,211500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100304,211600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100304,211700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100304,211800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100304,211900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100304,212000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100304,212100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100304,212200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100304,212300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100304,212400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100304,212500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100304,212600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100304,212700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100304,212800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100304,212900,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100304,213000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100304,213100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,213200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,213300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,213400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100304,213500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100304,213600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100304,213700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,213800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,213900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,214000,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100304,214100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100304,214200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,214300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,214400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100304,214500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100304,214600,0.9697,0.9700,0.9697,0.9700
AUDCHF,20100304,214700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100304,214800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100304,214900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100304,215000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100304,215100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100304,215200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,215300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,215400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100304,215500,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100304,215600,0.9698,0.9699,0.9697,0.9697
AUDCHF,20100304,215700,0.9698,0.9699,0.9697,0.9697
AUDCHF,20100304,215800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100304,215900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100304,220000,0.9697,0.9697,0.9695,0.9695
AUDCHF,20100304,220100,0.9695,0.9695,0.9695,0.9695
AUDCHF,20100304,220200,0.9696,0.9699,0.9696,0.9699
AUDCHF,20100304,220300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100304,220400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100304,220500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100304,220600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100304,220700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100304,220800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100304,220900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100304,221000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100304,221100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100304,221200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100304,221300,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100304,221400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100304,221500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100304,221600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,221700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100304,221800,0.9695,0.9696,0.9695,0.9695
AUDCHF,20100304,221900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100304,222000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100304,222100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,222200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,222300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100304,222400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100304,222500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100304,222600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,222700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,222800,0.9695,0.9695,0.9695,0.9695
AUDCHF,20100304,222900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100304,223000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100304,223100,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100304,223200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100304,223300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100304,223400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,223500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,223600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100304,223700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100304,223800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100304,223900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100304,224000,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100304,224100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,224200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100304,224300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,224400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,224500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,224600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,224700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,224800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100304,224900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100304,225000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100304,225100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100304,225200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100304,225300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100304,225400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,225500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100304,225600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100304,225700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100304,225800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100304,225900,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100304,230000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100304,230100,0.9693,0.9693,0.9687,0.9687
AUDCHF,20100304,230200,0.9686,0.9688,0.9686,0.9686
AUDCHF,20100304,230300,0.9686,0.9686,0.9683,0.9683
AUDCHF,20100304,230400,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100304,230500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100304,230600,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100304,230700,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100304,230800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100304,230900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100304,231000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100304,231100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100304,231200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100304,231300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100304,231400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100304,231500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100304,231600,0.9681,0.9683,0.9681,0.9683
AUDCHF,20100304,231700,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100304,231800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100304,231900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100304,232000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100304,232100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100304,232200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100304,232300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100304,232400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100304,232500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100304,232600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100304,232700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100304,232800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100304,232900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100304,233000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100304,233100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100304,233200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100304,233300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100304,233400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100304,233500,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100304,233600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100304,233700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100304,233800,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100304,233900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100304,234000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100304,234100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100304,234200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100304,234300,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100304,234400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100304,234500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100304,234600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100304,234700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100304,234800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100304,234900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100304,235000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100304,235100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100304,235200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100304,235300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100304,235400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100304,235500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100304,235600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100304,235700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100304,235800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100304,235900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100305,000000,0.9675,0.9675,0.9674,0.9675
AUDCAD,20100304,000100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,000200,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100304,000300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100304,000400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100304,000500,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100304,000600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,000700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100304,000800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100304,000900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100304,001000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100304,001100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100304,001200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100304,001300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,001400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100304,001500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100304,001600,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100304,001700,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100304,001800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100304,001900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,002000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,002100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100304,002200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100304,002300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100304,002400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100304,002500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100304,002600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100304,002700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,002800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,002900,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100304,003000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100304,003100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100304,003200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,003300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,003400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,003500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,003600,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100304,003700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100304,003800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100304,003900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100304,004000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,004100,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100304,004200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100304,004300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,004400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100304,004500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100304,004600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100304,004700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100304,004800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100304,004900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100304,005000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100304,005100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100304,005200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100304,005300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100304,005400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100304,005500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100304,005600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100304,005700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100304,005800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100304,005900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100304,010000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100304,010100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100304,010200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100304,010300,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100304,010400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100304,010500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100304,010600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,010700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,010800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,010900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,011000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100304,011100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100304,011200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,011300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,011400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100304,011500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100304,011600,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100304,011700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100304,011800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100304,011900,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100304,012000,0.9324,0.9326,0.9323,0.9326
AUDCAD,20100304,012100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100304,012200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100304,012300,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100304,012400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100304,012500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100304,012600,0.9324,0.9328,0.9324,0.9328
AUDCAD,20100304,012700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100304,012800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100304,012900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100304,013000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100304,013100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100304,013200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100304,013300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100304,013400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100304,013500,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100304,013600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100304,013700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100304,013800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100304,013900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100304,014000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100304,014100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100304,014200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100304,014300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100304,014400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100304,014500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,014600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100304,014700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100304,014800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100304,014900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100304,015000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100304,015100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100304,015200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100304,015300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100304,015400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100304,015500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100304,015600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100304,015700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100304,015800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100304,015900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100304,020000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100304,020100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100304,020200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100304,020300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,020400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,020500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,020600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100304,020700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100304,020800,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100304,020900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100304,021000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100304,021100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100304,021200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100304,021300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100304,021400,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100304,021500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100304,021600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100304,021700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,021800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,021900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,022000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,022100,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100304,022200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100304,022300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,022400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,022500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100304,022600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,022700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100304,022800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100304,022900,0.9331,0.9333,0.9331,0.9331
AUDCAD,20100304,023000,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100304,023100,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100304,023200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100304,023300,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100304,023400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100304,023500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100304,023600,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100304,023700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100304,023800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100304,023900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100304,024000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100304,024100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100304,024200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100304,024300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100304,024400,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100304,024500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100304,024600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,024700,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100304,024800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100304,024900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100304,025000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,025100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100304,025200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,025300,0.9334,0.9336,0.9334,0.9334
AUDCAD,20100304,025400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100304,025500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,025600,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100304,025700,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100304,025800,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100304,025900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,030000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100304,030100,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100304,030200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100304,030300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100304,030400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,030500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,030600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,030700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,030800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100304,030900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100304,031000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,031100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100304,031200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100304,031300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100304,031400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100304,031500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100304,031600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100304,031700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100304,031800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100304,031900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,032000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,032100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100304,032200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100304,032300,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100304,032400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100304,032500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100304,032600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100304,032700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100304,032800,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100304,032900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100304,033000,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100304,033100,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100304,033200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100304,033300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100304,033400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100304,033500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100304,033600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100304,033700,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100304,033800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100304,033900,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100304,034000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100304,034100,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100304,034200,0.9332,0.9332,0.9329,0.9329
AUDCAD,20100304,034300,0.9329,0.9329,0.9327,0.9329
AUDCAD,20100304,034400,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100304,034500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100304,034600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100304,034700,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100304,034800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100304,034900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100304,035000,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100304,035100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100304,035200,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100304,035300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100304,035400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100304,035500,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100304,035600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100304,035700,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100304,035800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,035900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,040000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,040100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,040200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,040300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100304,040400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100304,040500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100304,040600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100304,040700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100304,040800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100304,040900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100304,041000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100304,041100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100304,041200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100304,041300,0.9325,0.9325,0.9322,0.9324
AUDCAD,20100304,041400,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100304,041500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100304,041600,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100304,041700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100304,041800,0.9320,0.9324,0.9320,0.9322
AUDCAD,20100304,041900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100304,042000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100304,042100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100304,042200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100304,042300,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100304,042400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100304,042500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100304,042600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100304,042700,0.9320,0.9320,0.9313,0.9313
AUDCAD,20100304,042800,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100304,042900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100304,043000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100304,043100,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100304,043200,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100304,043300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100304,043400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100304,043500,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100304,043600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100304,043700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100304,043800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100304,043900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100304,044000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100304,044100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100304,044200,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100304,044300,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100304,044400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100304,044500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100304,044600,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100304,044700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100304,044800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100304,044900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100304,045000,0.9317,0.9317,0.9314,0.9315
AUDCAD,20100304,045100,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100304,045200,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100304,045300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100304,045400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100304,045500,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100304,045600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100304,045700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100304,045800,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100304,045900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100304,050000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100304,050100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100304,050200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100304,050300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100304,050400,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100304,050500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100304,050600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100304,050700,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100304,050800,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100304,050900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,051000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,051100,0.9305,0.9305,0.9302,0.9303
AUDCAD,20100304,051200,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100304,051300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100304,051400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100304,051500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100304,051600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100304,051700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100304,051800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100304,051900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,052000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100304,052100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100304,052200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100304,052300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,052400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,052500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100304,052600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100304,052700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,052800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,052900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,053000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100304,053100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,053200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,053300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100304,053400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,053500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100304,053600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100304,053700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100304,053800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100304,053900,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100304,054000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100304,054100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,054200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,054300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,054400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,054500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100304,054600,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100304,054700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100304,054800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100304,054900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100304,055000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,055100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100304,055200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100304,055300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100304,055400,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100304,055500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100304,055600,0.9303,0.9303,0.9302,0.9303
AUDCAD,20100304,055700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100304,055800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100304,055900,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100304,060000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100304,060100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100304,060200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100304,060300,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100304,060400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100304,060500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100304,060600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100304,060700,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100304,060800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,060900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,061000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,061100,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100304,061200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100304,061300,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100304,061400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100304,061500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100304,061600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100304,061700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100304,061800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100304,061900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,062000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,062100,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100304,062200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100304,062300,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100304,062400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,062500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100304,062600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,062700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100304,062800,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100304,062900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,063000,0.9302,0.9304,0.9301,0.9301
AUDCAD,20100304,063100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100304,063200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,063300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100304,063400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100304,063500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,063600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,063700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,063800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100304,063900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100304,064000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100304,064100,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100304,064200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100304,064300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100304,064400,0.9298,0.9302,0.9298,0.9302
AUDCAD,20100304,064500,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100304,064600,0.9300,0.9300,0.9298,0.9299
AUDCAD,20100304,064700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100304,064800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100304,064900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100304,065000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100304,065100,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100304,065200,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100304,065300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100304,065400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100304,065500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100304,065600,0.9299,0.9302,0.9299,0.9302
AUDCAD,20100304,065700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100304,065800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100304,065900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100304,070000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100304,070100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100304,070200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100304,070300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100304,070400,0.9303,0.9305,0.9303,0.9304
AUDCAD,20100304,070500,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100304,070600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100304,070700,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100304,070800,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100304,070900,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100304,071000,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100304,071100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100304,071200,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100304,071300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100304,071400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100304,071500,0.9302,0.9306,0.9302,0.9306
AUDCAD,20100304,071600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100304,071700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100304,071800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100304,071900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100304,072000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100304,072100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100304,072200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100304,072300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100304,072400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100304,072500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100304,072600,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100304,072700,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100304,072800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100304,072900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100304,073000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100304,073100,0.9301,0.9301,0.9297,0.9297
AUDCAD,20100304,073200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100304,073300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100304,073400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100304,073500,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100304,073600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,073700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,073800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,073900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100304,074000,0.9301,0.9301,0.9295,0.9295
AUDCAD,20100304,074100,0.9295,0.9297,0.9295,0.9296
AUDCAD,20100304,074200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100304,074300,0.9296,0.9296,0.9283,0.9284
AUDCAD,20100304,074400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,074500,0.9287,0.9287,0.9281,0.9282
AUDCAD,20100304,074600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100304,074700,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100304,074800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100304,074900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100304,075000,0.9279,0.9283,0.9279,0.9281
AUDCAD,20100304,075100,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100304,075200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,075300,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100304,075400,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100304,075500,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100304,075600,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100304,075700,0.9279,0.9281,0.9279,0.9280
AUDCAD,20100304,075800,0.9279,0.9283,0.9279,0.9283
AUDCAD,20100304,075900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,080000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,080100,0.9288,0.9288,0.9285,0.9285
AUDCAD,20100304,080200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100304,080300,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100304,080400,0.9286,0.9287,0.9285,0.9286
AUDCAD,20100304,080500,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100304,080600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,080700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,080800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100304,080900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100304,081000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100304,081100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,081200,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100304,081300,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100304,081400,0.9286,0.9289,0.9286,0.9288
AUDCAD,20100304,081500,0.9287,0.9287,0.9282,0.9282
AUDCAD,20100304,081600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100304,081700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100304,081800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100304,081900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100304,082000,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100304,082100,0.9277,0.9278,0.9276,0.9278
AUDCAD,20100304,082200,0.9277,0.9280,0.9277,0.9279
AUDCAD,20100304,082300,0.9280,0.9287,0.9280,0.9286
AUDCAD,20100304,082400,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100304,082500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100304,082600,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100304,082700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100304,082800,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100304,082900,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100304,083000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100304,083100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100304,083200,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100304,083300,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100304,083400,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100304,083500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100304,083600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100304,083700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100304,083800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,083900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100304,084000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,084100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100304,084200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100304,084300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,084400,0.9283,0.9284,0.9281,0.9283
AUDCAD,20100304,084500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,084600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100304,084700,0.9284,0.9284,0.9281,0.9282
AUDCAD,20100304,084800,0.9281,0.9281,0.9279,0.9280
AUDCAD,20100304,084900,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100304,085000,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100304,085100,0.9280,0.9283,0.9280,0.9280
AUDCAD,20100304,085200,0.9281,0.9281,0.9279,0.9280
AUDCAD,20100304,085300,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100304,085400,0.9282,0.9286,0.9282,0.9286
AUDCAD,20100304,085500,0.9285,0.9285,0.9283,0.9284
AUDCAD,20100304,085600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100304,085700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100304,085800,0.9280,0.9282,0.9280,0.9281
AUDCAD,20100304,085900,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100304,090000,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100304,090100,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100304,090200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100304,090300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100304,090400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,090500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100304,090600,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100304,090700,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100304,090800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100304,090900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100304,091000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100304,091100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,091200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100304,091300,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100304,091400,0.9283,0.9283,0.9280,0.9283
AUDCAD,20100304,091500,0.9284,0.9285,0.9283,0.9283
AUDCAD,20100304,091600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100304,091700,0.9283,0.9285,0.9282,0.9285
AUDCAD,20100304,091800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100304,091900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100304,092000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100304,092100,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100304,092200,0.9283,0.9284,0.9281,0.9281
AUDCAD,20100304,092300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100304,092400,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100304,092500,0.9281,0.9283,0.9280,0.9283
AUDCAD,20100304,092600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,092700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,092800,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100304,092900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,093000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,093100,0.9286,0.9286,0.9284,0.9286
AUDCAD,20100304,093200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100304,093300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100304,093400,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100304,093500,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100304,093600,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100304,093700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100304,093800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,093900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,094000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,094100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,094200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100304,094300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,094400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,094500,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100304,094600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,094700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100304,094800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,094900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100304,095000,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100304,095100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100304,095200,0.9286,0.9288,0.9286,0.9287
AUDCAD,20100304,095300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100304,095400,0.9287,0.9288,0.9286,0.9286
AUDCAD,20100304,095500,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100304,095600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100304,095700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,095800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,095900,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100304,100000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100304,100100,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100304,100200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100304,100300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100304,100400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100304,100500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,100600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,100700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100304,100800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100304,100900,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100304,101000,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100304,101100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100304,101200,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100304,101300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,101400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,101500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100304,101600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,101700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,101800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,101900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,102000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100304,102100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100304,102200,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100304,102300,0.9288,0.9289,0.9287,0.9288
AUDCAD,20100304,102400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,102500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100304,102600,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100304,102700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100304,102800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100304,102900,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100304,103000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,103100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100304,103200,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100304,103300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100304,103400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,103500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100304,103600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100304,103700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100304,103800,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100304,103900,0.9291,0.9294,0.9291,0.9293
AUDCAD,20100304,104000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100304,104100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100304,104200,0.9291,0.9291,0.9287,0.9287
AUDCAD,20100304,104300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,104400,0.9284,0.9285,0.9283,0.9284
AUDCAD,20100304,104500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100304,104600,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100304,104700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100304,104800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,104900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100304,105000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100304,105100,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100304,105200,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100304,105300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100304,105400,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100304,105500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100304,105600,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100304,105700,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100304,105800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100304,105900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100304,110000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100304,110100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100304,110200,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100304,110300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100304,110400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100304,110500,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100304,110600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100304,110700,0.9279,0.9283,0.9279,0.9283
AUDCAD,20100304,110800,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100304,110900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100304,111000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,111100,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100304,111200,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100304,111300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,111400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100304,111500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100304,111600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100304,111700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,111800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100304,111900,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100304,112000,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100304,112100,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100304,112200,0.9289,0.9289,0.9286,0.9286
AUDCAD,20100304,112300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,112400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,112500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,112600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,112700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100304,112800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,112900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,113000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100304,113100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100304,113200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100304,113300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,113400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100304,113500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,113600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,113700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,113800,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100304,113900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100304,114000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100304,114100,0.9292,0.9293,0.9292,0.9292
AUDCAD,20100304,114200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100304,114300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100304,114400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100304,114500,0.9295,0.9295,0.9293,0.9294
AUDCAD,20100304,114600,0.9295,0.9296,0.9294,0.9294
AUDCAD,20100304,114700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100304,114800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100304,114900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100304,115000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100304,115100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100304,115200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100304,115300,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100304,115400,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100304,115500,0.9290,0.9290,0.9288,0.9290
AUDCAD,20100304,115600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100304,115700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100304,115800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,115900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100304,120000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100304,120100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100304,120200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,120300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,120400,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100304,120500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,120600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100304,120700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,120800,0.9285,0.9287,0.9285,0.9285
AUDCAD,20100304,120900,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100304,121000,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100304,121100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,121200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,121300,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100304,121400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,121500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,121600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,121700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100304,121800,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100304,121900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100304,122000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,122100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,122200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,122300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100304,122400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100304,122500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,122600,0.9289,0.9292,0.9289,0.9292
AUDCAD,20100304,122700,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100304,122800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100304,122900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100304,123000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100304,123100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100304,123200,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100304,123300,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100304,123400,0.9289,0.9289,0.9287,0.9288
AUDCAD,20100304,123500,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100304,123600,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100304,123700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100304,123800,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100304,123900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100304,124000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100304,124100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100304,124200,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100304,124300,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100304,124400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,124500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100304,124600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,124700,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100304,124800,0.9286,0.9288,0.9286,0.9287
AUDCAD,20100304,124900,0.9286,0.9288,0.9286,0.9287
AUDCAD,20100304,125000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100304,125100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,125200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,125300,0.9288,0.9288,0.9286,0.9288
AUDCAD,20100304,125400,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100304,125500,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100304,125600,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100304,125700,0.9287,0.9288,0.9286,0.9288
AUDCAD,20100304,125800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100304,125900,0.9287,0.9288,0.9284,0.9284
AUDCAD,20100304,130000,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100304,130100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100304,130200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100304,130300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100304,130400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100304,130500,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100304,130600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,130700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100304,130800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100304,130900,0.9280,0.9281,0.9278,0.9278
AUDCAD,20100304,131000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,131100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,131200,0.9277,0.9279,0.9276,0.9276
AUDCAD,20100304,131300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100304,131400,0.9279,0.9280,0.9278,0.9278
AUDCAD,20100304,131500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100304,131600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,131700,0.9277,0.9277,0.9273,0.9273
AUDCAD,20100304,131800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100304,131900,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100304,132000,0.9276,0.9276,0.9273,0.9275
AUDCAD,20100304,132100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100304,132200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100304,132300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100304,132400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100304,132500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100304,132600,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100304,132700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100304,132800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,132900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,133000,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100304,133100,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100304,133200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100304,133300,0.9284,0.9284,0.9279,0.9279
AUDCAD,20100304,133400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,133500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100304,133600,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100304,133700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100304,133800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,133900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100304,134000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,134100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,134200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100304,134300,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100304,134400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100304,134500,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100304,134600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,134700,0.9285,0.9287,0.9284,0.9287
AUDCAD,20100304,134800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,134900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,135000,0.9286,0.9286,0.9284,0.9286
AUDCAD,20100304,135100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,135200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,135300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,135400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,135500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100304,135600,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100304,135700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100304,135800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100304,135900,0.9288,0.9288,0.9285,0.9285
AUDCAD,20100304,140000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,140100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,140200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,140300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,140400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100304,140500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,140600,0.9289,0.9290,0.9289,0.9289
AUDCAD,20100304,140700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100304,140800,0.9287,0.9287,0.9284,0.9284
AUDCAD,20100304,140900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,141000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,141100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,141200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,141300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100304,141400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100304,141500,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100304,141600,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100304,141700,0.9286,0.9286,0.9284,0.9286
AUDCAD,20100304,141800,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100304,141900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,142000,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100304,142100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100304,142200,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100304,142300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,142400,0.9282,0.9282,0.9279,0.9279
AUDCAD,20100304,142500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,142600,0.9280,0.9281,0.9279,0.9279
AUDCAD,20100304,142700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100304,142800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100304,142900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100304,143000,0.9278,0.9280,0.9276,0.9280
AUDCAD,20100304,143100,0.9279,0.9284,0.9279,0.9284
AUDCAD,20100304,143200,0.9285,0.9288,0.9285,0.9288
AUDCAD,20100304,143300,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100304,143400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,143500,0.9286,0.9291,0.9286,0.9290
AUDCAD,20100304,143600,0.9288,0.9295,0.9288,0.9293
AUDCAD,20100304,143700,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100304,143800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100304,143900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100304,144000,0.9292,0.9293,0.9291,0.9292
AUDCAD,20100304,144100,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100304,144200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100304,144300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100304,144400,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100304,144500,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100304,144600,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100304,144700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100304,144800,0.9296,0.9296,0.9291,0.9291
AUDCAD,20100304,144900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100304,145000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100304,145100,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100304,145200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100304,145300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100304,145400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100304,145500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100304,145600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100304,145700,0.9292,0.9294,0.9291,0.9294
AUDCAD,20100304,145800,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100304,145900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100304,150000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100304,150100,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100304,150200,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100304,150300,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100304,150400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100304,150500,0.9290,0.9294,0.9290,0.9294
AUDCAD,20100304,150600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100304,150700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100304,150800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100304,150900,0.9295,0.9297,0.9294,0.9296
AUDCAD,20100304,151000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100304,151100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100304,151200,0.9295,0.9297,0.9295,0.9296
AUDCAD,20100304,151300,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100304,151400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100304,151500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100304,151600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100304,151700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100304,151800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100304,151900,0.9298,0.9298,0.9294,0.9294
AUDCAD,20100304,152000,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100304,152100,0.9296,0.9298,0.9295,0.9298
AUDCAD,20100304,152200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100304,152300,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100304,152400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100304,152500,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100304,152600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100304,152700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100304,152800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100304,152900,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100304,153000,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100304,153100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100304,153200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100304,153300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100304,153400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100304,153500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100304,153600,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100304,153700,0.9301,0.9301,0.9297,0.9298
AUDCAD,20100304,153800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100304,153900,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100304,154000,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100304,154100,0.9292,0.9295,0.9292,0.9295
AUDCAD,20100304,154200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100304,154300,0.9295,0.9297,0.9295,0.9296
AUDCAD,20100304,154400,0.9295,0.9298,0.9295,0.9297
AUDCAD,20100304,154500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100304,154600,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100304,154700,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100304,154800,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100304,154900,0.9290,0.9292,0.9289,0.9292
AUDCAD,20100304,155000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100304,155100,0.9293,0.9293,0.9288,0.9288
AUDCAD,20100304,155200,0.9286,0.9286,0.9284,0.9286
AUDCAD,20100304,155300,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100304,155400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,155500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100304,155600,0.9284,0.9284,0.9282,0.9283
AUDCAD,20100304,155700,0.9282,0.9284,0.9281,0.9284
AUDCAD,20100304,155800,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100304,155900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100304,160000,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100304,160100,0.9282,0.9293,0.9282,0.9290
AUDCAD,20100304,160200,0.9291,0.9295,0.9291,0.9294
AUDCAD,20100304,160300,0.9295,0.9295,0.9293,0.9294
AUDCAD,20100304,160400,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100304,160500,0.9294,0.9295,0.9293,0.9294
AUDCAD,20100304,160600,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100304,160700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100304,160800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100304,160900,0.9291,0.9293,0.9290,0.9293
AUDCAD,20100304,161000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100304,161100,0.9292,0.9294,0.9290,0.9294
AUDCAD,20100304,161200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100304,161300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100304,161400,0.9292,0.9293,0.9291,0.9293
AUDCAD,20100304,161500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100304,161600,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100304,161700,0.9290,0.9293,0.9290,0.9292
AUDCAD,20100304,161800,0.9293,0.9294,0.9292,0.9292
AUDCAD,20100304,161900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100304,162000,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100304,162100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100304,162200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100304,162300,0.9290,0.9290,0.9286,0.9286
AUDCAD,20100304,162400,0.9287,0.9293,0.9287,0.9293
AUDCAD,20100304,162500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100304,162600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100304,162700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100304,162800,0.9292,0.9292,0.9288,0.9288
AUDCAD,20100304,162900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100304,163000,0.9285,0.9289,0.9285,0.9288
AUDCAD,20100304,163100,0.9287,0.9287,0.9284,0.9284
AUDCAD,20100304,163200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100304,163300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,163400,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100304,163500,0.9284,0.9284,0.9280,0.9281
AUDCAD,20100304,163600,0.9282,0.9285,0.9282,0.9285
AUDCAD,20100304,163700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,163800,0.9286,0.9291,0.9286,0.9291
AUDCAD,20100304,163900,0.9292,0.9292,0.9288,0.9289
AUDCAD,20100304,164000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100304,164100,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100304,164200,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100304,164300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100304,164400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100304,164500,0.9292,0.9293,0.9291,0.9292
AUDCAD,20100304,164600,0.9291,0.9291,0.9287,0.9288
AUDCAD,20100304,164700,0.9289,0.9291,0.9288,0.9291
AUDCAD,20100304,164800,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100304,164900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100304,165000,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100304,165100,0.9290,0.9290,0.9288,0.9290
AUDCAD,20100304,165200,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100304,165300,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100304,165400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100304,165500,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100304,165600,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100304,165700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100304,165800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100304,165900,0.9289,0.9289,0.9286,0.9286
AUDCAD,20100304,170000,0.9287,0.9288,0.9284,0.9285
AUDCAD,20100304,170100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100304,170200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,170300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,170400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,170500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,170600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,170700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,170800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,170900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100304,171000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,171100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100304,171200,0.9290,0.9290,0.9286,0.9286
AUDCAD,20100304,171300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100304,171400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100304,171500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100304,171600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100304,171700,0.9281,0.9282,0.9280,0.9280
AUDCAD,20100304,171800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100304,171900,0.9277,0.9277,0.9274,0.9275
AUDCAD,20100304,172000,0.9276,0.9277,0.9275,0.9275
AUDCAD,20100304,172100,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100304,172200,0.9275,0.9277,0.9275,0.9276
AUDCAD,20100304,172300,0.9275,0.9275,0.9272,0.9273
AUDCAD,20100304,172400,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100304,172500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100304,172600,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100304,172700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100304,172800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100304,172900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100304,173000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100304,173100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100304,173200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100304,173300,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100304,173400,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100304,173500,0.9264,0.9264,0.9260,0.9260
AUDCAD,20100304,173600,0.9259,0.9261,0.9258,0.9258
AUDCAD,20100304,173700,0.9257,0.9258,0.9256,0.9256
AUDCAD,20100304,173800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100304,173900,0.9253,0.9257,0.9253,0.9257
AUDCAD,20100304,174000,0.9257,0.9262,0.9257,0.9262
AUDCAD,20100304,174100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100304,174200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100304,174300,0.9265,0.9267,0.9265,0.9265
AUDCAD,20100304,174400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100304,174500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100304,174600,0.9266,0.9271,0.9266,0.9271
AUDCAD,20100304,174700,0.9272,0.9278,0.9272,0.9278
AUDCAD,20100304,174800,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100304,174900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100304,175000,0.9279,0.9280,0.9278,0.9278
AUDCAD,20100304,175100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100304,175200,0.9275,0.9276,0.9273,0.9275
AUDCAD,20100304,175300,0.9275,0.9275,0.9270,0.9270
AUDCAD,20100304,175400,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100304,175500,0.9272,0.9272,0.9270,0.9272
AUDCAD,20100304,175600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100304,175700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100304,175800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100304,175900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100304,180000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100304,180100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100304,180200,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100304,180300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100304,180400,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100304,180500,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100304,180600,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100304,180700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100304,180800,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100304,180900,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100304,181000,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100304,181100,0.9265,0.9267,0.9265,0.9266
AUDCAD,20100304,181200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100304,181300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100304,181400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100304,181500,0.9266,0.9269,0.9266,0.9268
AUDCAD,20100304,181600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100304,181700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100304,181800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100304,181900,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100304,182000,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100304,182100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100304,182200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100304,182300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100304,182400,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100304,182500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100304,182600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100304,182700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100304,182800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100304,182900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100304,183000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100304,183100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100304,183200,0.9267,0.9268,0.9266,0.9268
AUDCAD,20100304,183300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100304,183400,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100304,183500,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100304,183600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100304,183700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100304,183800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100304,183900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100304,184000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100304,184100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100304,184200,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100304,184300,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100304,184400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100304,184500,0.9267,0.9272,0.9267,0.9272
AUDCAD,20100304,184600,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100304,184700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,184800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100304,184900,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100304,185000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100304,185100,0.9274,0.9277,0.9274,0.9277
AUDCAD,20100304,185200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,185300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,185400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,185500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100304,185600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100304,185700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100304,185800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,185900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100304,190000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100304,190100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100304,190200,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100304,190300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100304,190400,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100304,190500,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100304,190600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,190700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100304,190800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100304,190900,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100304,191000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100304,191100,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100304,191200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100304,191300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100304,191400,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100304,191500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100304,191600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100304,191700,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100304,191800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100304,191900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100304,192000,0.9283,0.9284,0.9282,0.9284
AUDCAD,20100304,192100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,192200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,192300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,192400,0.9283,0.9283,0.9281,0.9283
AUDCAD,20100304,192500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100304,192600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100304,192700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100304,192800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100304,192900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100304,193000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100304,193100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100304,193200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100304,193300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100304,193400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100304,193500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100304,193600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100304,193700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100304,193800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100304,193900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100304,194000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100304,194100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100304,194200,0.9275,0.9275,0.9273,0.9274
AUDCAD,20100304,194300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100304,194400,0.9274,0.9274,0.9273,0.9274
AUDCAD,20100304,194500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100304,194600,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100304,194700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100304,194800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100304,194900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100304,195000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100304,195100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100304,195200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100304,195300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100304,195400,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100304,195500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100304,195600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100304,195700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100304,195800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100304,195900,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100304,200000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100304,200100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100304,200200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100304,200300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100304,200400,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100304,200500,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100304,200600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100304,200700,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100304,200800,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100304,200900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,201000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,201100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100304,201200,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100304,201300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100304,201400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,201500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100304,201600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100304,201700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100304,201800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100304,201900,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100304,202000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100304,202100,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100304,202200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100304,202300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,202400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,202500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,202600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,202700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,202800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,202900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,203000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100304,203100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,203200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100304,203300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100304,203400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100304,203500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100304,203600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,203700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,203800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,203900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100304,204000,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100304,204100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100304,204200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100304,204300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100304,204400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100304,204500,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100304,204600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,204700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100304,204800,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100304,204900,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100304,205000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100304,205100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,205200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,205300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100304,205400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100304,205500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100304,205600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,205700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100304,205800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100304,205900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,210000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,210100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100304,210200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,210300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,210400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100304,210500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100304,210600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,210700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,210800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,210900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,211000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,211100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100304,211200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100304,211300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100304,211400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100304,211500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100304,211600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100304,211700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100304,211800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100304,211900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,212000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100304,212100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100304,212200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,212300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,212400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100304,212500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100304,212600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,212700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,212800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100304,212900,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100304,213000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,213100,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100304,213200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100304,213300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100304,213400,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100304,213500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100304,213600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100304,213700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,213800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,213900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,214000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,214100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,214200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100304,214300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100304,214400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100304,214500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,214600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,214700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,214800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100304,214900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,215000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,215100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,215200,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100304,215300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,215400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100304,215500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,215600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,215700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,215800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,215900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,220000,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100304,220100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100304,220200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100304,220300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100304,220400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,220500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100304,220600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100304,220700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100304,220800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,220900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100304,221000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,221100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100304,221200,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100304,221300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100304,221400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100304,221500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,221600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100304,221700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,221800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100304,221900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100304,222000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100304,222100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,222200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,222300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,222400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,222500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,222600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,222700,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100304,222800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,222900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,223000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100304,223100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,223200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,223300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,223400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,223500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100304,223600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,223700,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100304,223800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,223900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,224000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100304,224100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100304,224200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,224300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,224400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,224500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100304,224600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100304,224700,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100304,224800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100304,224900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,225000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,225100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100304,225200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100304,225300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100304,225400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100304,225500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100304,225600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100304,225700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100304,225800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100304,225900,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100304,230000,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100304,230100,0.9281,0.9281,0.9277,0.9277
AUDCAD,20100304,230200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,230300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,230400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100304,230500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100304,230600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100304,230700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100304,230800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100304,230900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100304,231000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100304,231100,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100304,231200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100304,231300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100304,231400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100304,231500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100304,231600,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100304,231700,0.9274,0.9276,0.9274,0.9275
AUDCAD,20100304,231800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100304,231900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100304,232000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100304,232100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100304,232200,0.9275,0.9278,0.9275,0.9278
AUDCAD,20100304,232300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100304,232400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100304,232500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100304,232600,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100304,232700,0.9273,0.9273,0.9270,0.9270
AUDCAD,20100304,232800,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100304,232900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100304,233000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100304,233100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100304,233200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100304,233300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100304,233400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100304,233500,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100304,233600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100304,233700,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100304,233800,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100304,233900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100304,234000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100304,234100,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100304,234200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100304,234300,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100304,234400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100304,234500,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100304,234600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100304,234700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100304,234800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100304,234900,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100304,235000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100304,235100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100304,235200,0.9267,0.9268,0.9267,0.9267
AUDCAD,20100304,235300,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100304,235400,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100304,235500,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100304,235600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100304,235700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100304,235800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100304,235900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100305,000000,0.9263,0.9263,0.9259,0.9259
AUDNZD,20100304,000100,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100304,000200,1.3039,1.3042,1.3039,1.3041
AUDNZD,20100304,000300,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100304,000400,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100304,000500,1.3039,1.3039,1.3037,1.3038
AUDNZD,20100304,000600,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100304,000700,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100304,000800,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100304,000900,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100304,001000,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100304,001100,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100304,001200,1.3037,1.3038,1.3037,1.3037
AUDNZD,20100304,001300,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100304,001400,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100304,001500,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100304,001600,1.3040,1.3040,1.3038,1.3039
AUDNZD,20100304,001700,1.3039,1.3039,1.3036,1.3036
AUDNZD,20100304,001800,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100304,001900,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100304,002000,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100304,002100,1.3036,1.3037,1.3034,1.3034
AUDNZD,20100304,002200,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100304,002300,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100304,002400,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100304,002500,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100304,002600,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100304,002700,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100304,002800,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100304,002900,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100304,003000,1.3035,1.3040,1.3035,1.3039
AUDNZD,20100304,003100,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100304,003200,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100304,003300,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100304,003400,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100304,003500,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100304,003600,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100304,003700,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100304,003800,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100304,003900,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100304,004000,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100304,004100,1.3038,1.3043,1.3038,1.3041
AUDNZD,20100304,004200,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100304,004300,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100304,004400,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100304,004500,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100304,004600,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100304,004700,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100304,004800,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100304,004900,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100304,005000,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100304,005100,1.3042,1.3042,1.3040,1.3040
AUDNZD,20100304,005200,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100304,005300,1.3041,1.3044,1.3041,1.3044
AUDNZD,20100304,005400,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100304,005500,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100304,005600,1.3045,1.3048,1.3045,1.3048
AUDNZD,20100304,005700,1.3047,1.3047,1.3043,1.3044
AUDNZD,20100304,005800,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100304,005900,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100304,010000,1.3044,1.3047,1.3044,1.3047
AUDNZD,20100304,010100,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100304,010200,1.3046,1.3046,1.3045,1.3046
AUDNZD,20100304,010300,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100304,010400,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100304,010500,1.3047,1.3050,1.3047,1.3049
AUDNZD,20100304,010600,1.3049,1.3049,1.3047,1.3049
AUDNZD,20100304,010700,1.3048,1.3048,1.3047,1.3048
AUDNZD,20100304,010800,1.3048,1.3049,1.3048,1.3048
AUDNZD,20100304,010900,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100304,011000,1.3047,1.3048,1.3047,1.3047
AUDNZD,20100304,011100,1.3047,1.3048,1.3047,1.3047
AUDNZD,20100304,011200,1.3047,1.3048,1.3046,1.3048
AUDNZD,20100304,011300,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100304,011400,1.3050,1.3050,1.3048,1.3048
AUDNZD,20100304,011500,1.3048,1.3048,1.3046,1.3047
AUDNZD,20100304,011600,1.3047,1.3049,1.3047,1.3049
AUDNZD,20100304,011700,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100304,011800,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100304,011900,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100304,012000,1.3046,1.3047,1.3045,1.3047
AUDNZD,20100304,012100,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100304,012200,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100304,012300,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100304,012400,1.3048,1.3048,1.3047,1.3048
AUDNZD,20100304,012500,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100304,012600,1.3047,1.3051,1.3047,1.3048
AUDNZD,20100304,012700,1.3048,1.3049,1.3048,1.3048
AUDNZD,20100304,012800,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100304,012900,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100304,013000,1.3046,1.3046,1.3044,1.3044
AUDNZD,20100304,013100,1.3045,1.3046,1.3045,1.3046
AUDNZD,20100304,013200,1.3045,1.3049,1.3045,1.3049
AUDNZD,20100304,013300,1.3049,1.3050,1.3049,1.3050
AUDNZD,20100304,013400,1.3050,1.3051,1.3049,1.3049
AUDNZD,20100304,013500,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100304,013600,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100304,013700,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100304,013800,1.3049,1.3050,1.3048,1.3050
AUDNZD,20100304,013900,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100304,014000,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100304,014100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100304,014200,1.3049,1.3051,1.3049,1.3050
AUDNZD,20100304,014300,1.3048,1.3052,1.3047,1.3047
AUDNZD,20100304,014400,1.3046,1.3046,1.3041,1.3041
AUDNZD,20100304,014500,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100304,014600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100304,014700,1.3042,1.3042,1.3040,1.3040
AUDNZD,20100304,014800,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100304,014900,1.3040,1.3041,1.3040,1.3040
AUDNZD,20100304,015000,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100304,015100,1.3044,1.3046,1.3044,1.3046
AUDNZD,20100304,015200,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100304,015300,1.3047,1.3047,1.3045,1.3045
AUDNZD,20100304,015400,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100304,015500,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100304,015600,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100304,015700,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100304,015800,1.3052,1.3056,1.3052,1.3056
AUDNZD,20100304,015900,1.3055,1.3055,1.3051,1.3051
AUDNZD,20100304,020000,1.3050,1.3050,1.3049,1.3050
AUDNZD,20100304,020100,1.3050,1.3051,1.3050,1.3050
AUDNZD,20100304,020200,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100304,020300,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100304,020400,1.3052,1.3053,1.3052,1.3052
AUDNZD,20100304,020500,1.3052,1.3053,1.3051,1.3053
AUDNZD,20100304,020600,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100304,020700,1.3055,1.3056,1.3053,1.3053
AUDNZD,20100304,020800,1.3052,1.3054,1.3052,1.3054
AUDNZD,20100304,020900,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100304,021000,1.3055,1.3056,1.3055,1.3055
AUDNZD,20100304,021100,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100304,021200,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100304,021300,1.3057,1.3057,1.3054,1.3054
AUDNZD,20100304,021400,1.3055,1.3059,1.3055,1.3059
AUDNZD,20100304,021500,1.3058,1.3058,1.3056,1.3056
AUDNZD,20100304,021600,1.3055,1.3055,1.3050,1.3050
AUDNZD,20100304,021700,1.3049,1.3051,1.3049,1.3051
AUDNZD,20100304,021800,1.3051,1.3054,1.3051,1.3054
AUDNZD,20100304,021900,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100304,022000,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100304,022100,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100304,022200,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100304,022300,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100304,022400,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100304,022500,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100304,022600,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100304,022700,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100304,022800,1.3052,1.3055,1.3052,1.3055
AUDNZD,20100304,022900,1.3055,1.3055,1.3050,1.3050
AUDNZD,20100304,023000,1.3048,1.3049,1.3047,1.3049
AUDNZD,20100304,023100,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100304,023200,1.3045,1.3055,1.3045,1.3055
AUDNZD,20100304,023300,1.3057,1.3060,1.3057,1.3060
AUDNZD,20100304,023400,1.3059,1.3059,1.3056,1.3056
AUDNZD,20100304,023500,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100304,023600,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100304,023700,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100304,023800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100304,023900,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100304,024000,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100304,024100,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100304,024200,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100304,024300,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100304,024400,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100304,024500,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100304,024600,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100304,024700,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100304,024800,1.3058,1.3060,1.3057,1.3060
AUDNZD,20100304,024900,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100304,025000,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100304,025100,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100304,025200,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100304,025300,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100304,025400,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100304,025500,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100304,025600,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100304,025700,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100304,025800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100304,025900,1.3059,1.3060,1.3059,1.3059
AUDNZD,20100304,030000,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100304,030100,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100304,030200,1.3058,1.3061,1.3058,1.3061
AUDNZD,20100304,030300,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100304,030400,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100304,030500,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100304,030600,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100304,030700,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100304,030800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100304,030900,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100304,031000,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100304,031100,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100304,031200,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100304,031300,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100304,031400,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100304,031500,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100304,031600,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100304,031700,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100304,031800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100304,031900,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100304,032000,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100304,032100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100304,032200,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100304,032300,1.3064,1.3066,1.3064,1.3065
AUDNZD,20100304,032400,1.3064,1.3066,1.3064,1.3064
AUDNZD,20100304,032500,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100304,032600,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100304,032700,1.3062,1.3065,1.3061,1.3065
AUDNZD,20100304,032800,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100304,032900,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100304,033000,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100304,033100,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100304,033200,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100304,033300,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100304,033400,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100304,033500,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100304,033600,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100304,033700,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100304,033800,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100304,033900,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100304,034000,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100304,034100,1.3067,1.3070,1.3067,1.3070
AUDNZD,20100304,034200,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100304,034300,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100304,034400,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100304,034500,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100304,034600,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100304,034700,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100304,034800,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100304,034900,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100304,035000,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100304,035100,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100304,035200,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100304,035300,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100304,035400,1.3075,1.3075,1.3073,1.3074
AUDNZD,20100304,035500,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100304,035600,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100304,035700,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100304,035800,1.3075,1.3075,1.3074,1.3075
AUDNZD,20100304,035900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100304,040000,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100304,040100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100304,040200,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100304,040300,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100304,040400,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100304,040500,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100304,040600,1.3076,1.3076,1.3069,1.3070
AUDNZD,20100304,040700,1.3071,1.3072,1.3068,1.3068
AUDNZD,20100304,040800,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100304,040900,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100304,041000,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100304,041100,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100304,041200,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100304,041300,1.3068,1.3068,1.3066,1.3068
AUDNZD,20100304,041400,1.3067,1.3073,1.3066,1.3073
AUDNZD,20100304,041500,1.3072,1.3075,1.3072,1.3075
AUDNZD,20100304,041600,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100304,041700,1.3076,1.3077,1.3074,1.3077
AUDNZD,20100304,041800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100304,041900,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100304,042000,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100304,042100,1.3080,1.3080,1.3077,1.3078
AUDNZD,20100304,042200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100304,042300,1.3080,1.3082,1.3080,1.3081
AUDNZD,20100304,042400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100304,042500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100304,042600,1.3081,1.3083,1.3079,1.3083
AUDNZD,20100304,042700,1.3084,1.3084,1.3079,1.3082
AUDNZD,20100304,042800,1.3082,1.3082,1.3077,1.3077
AUDNZD,20100304,042900,1.3077,1.3079,1.3077,1.3078
AUDNZD,20100304,043000,1.3078,1.3081,1.3078,1.3081
AUDNZD,20100304,043100,1.3079,1.3080,1.3077,1.3079
AUDNZD,20100304,043200,1.3078,1.3083,1.3078,1.3083
AUDNZD,20100304,043300,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100304,043400,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100304,043500,1.3086,1.3088,1.3086,1.3087
AUDNZD,20100304,043600,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100304,043700,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100304,043800,1.3085,1.3085,1.3081,1.3084
AUDNZD,20100304,043900,1.3084,1.3086,1.3084,1.3085
AUDNZD,20100304,044000,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100304,044100,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100304,044200,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100304,044300,1.3087,1.3087,1.3083,1.3083
AUDNZD,20100304,044400,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100304,044500,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100304,044600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100304,044700,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100304,044800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100304,044900,1.3086,1.3087,1.3085,1.3087
AUDNZD,20100304,045000,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100304,045100,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100304,045200,1.3087,1.3089,1.3085,1.3085
AUDNZD,20100304,045300,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100304,045400,1.3088,1.3088,1.3085,1.3085
AUDNZD,20100304,045500,1.3085,1.3085,1.3083,1.3084
AUDNZD,20100304,045600,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100304,045700,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100304,045800,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100304,045900,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100304,050000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100304,050100,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100304,050200,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100304,050300,1.3081,1.3081,1.3079,1.3080
AUDNZD,20100304,050400,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100304,050500,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100304,050600,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100304,050700,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100304,050800,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100304,050900,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100304,051000,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100304,051100,1.3076,1.3076,1.3074,1.3075
AUDNZD,20100304,051200,1.3078,1.3081,1.3078,1.3078
AUDNZD,20100304,051300,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100304,051400,1.3076,1.3078,1.3076,1.3077
AUDNZD,20100304,051500,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100304,051600,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100304,051700,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100304,051800,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100304,051900,1.3076,1.3077,1.3076,1.3076
AUDNZD,20100304,052000,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100304,052100,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100304,052200,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100304,052300,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100304,052400,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100304,052500,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100304,052600,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100304,052700,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100304,052800,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100304,052900,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100304,053000,1.3073,1.3074,1.3072,1.3074
AUDNZD,20100304,053100,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100304,053200,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100304,053300,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100304,053400,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100304,053500,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100304,053600,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100304,053700,1.3071,1.3073,1.3070,1.3070
AUDNZD,20100304,053800,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100304,053900,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100304,054000,1.3067,1.3068,1.3067,1.3067
AUDNZD,20100304,054100,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100304,054200,1.3064,1.3067,1.3064,1.3067
AUDNZD,20100304,054300,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100304,054400,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100304,054500,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100304,054600,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100304,054700,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100304,054800,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100304,054900,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100304,055000,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100304,055100,1.3068,1.3069,1.3068,1.3068
AUDNZD,20100304,055200,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100304,055300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100304,055400,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100304,055500,1.3067,1.3067,1.3065,1.3066
AUDNZD,20100304,055600,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100304,055700,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100304,055800,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100304,055900,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100304,060000,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100304,060100,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100304,060200,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100304,060300,1.3069,1.3069,1.3067,1.3069
AUDNZD,20100304,060400,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100304,060500,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100304,060600,1.3068,1.3069,1.3068,1.3068
AUDNZD,20100304,060700,1.3068,1.3070,1.3067,1.3067
AUDNZD,20100304,060800,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100304,060900,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100304,061000,1.3069,1.3069,1.3067,1.3068
AUDNZD,20100304,061100,1.3068,1.3071,1.3068,1.3071
AUDNZD,20100304,061200,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100304,061300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100304,061400,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100304,061500,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100304,061600,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100304,061700,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100304,061800,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100304,061900,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100304,062000,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100304,062100,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100304,062200,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100304,062300,1.3066,1.3067,1.3065,1.3067
AUDNZD,20100304,062400,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100304,062500,1.3067,1.3068,1.3066,1.3068
AUDNZD,20100304,062600,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100304,062700,1.3066,1.3067,1.3065,1.3067
AUDNZD,20100304,062800,1.3068,1.3069,1.3065,1.3065
AUDNZD,20100304,062900,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100304,063000,1.3066,1.3067,1.3065,1.3065
AUDNZD,20100304,063100,1.3066,1.3067,1.3065,1.3065
AUDNZD,20100304,063200,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100304,063300,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100304,063400,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100304,063500,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100304,063600,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100304,063700,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100304,063800,1.3064,1.3064,1.3061,1.3061
AUDNZD,20100304,063900,1.3060,1.3067,1.3060,1.3067
AUDNZD,20100304,064000,1.3068,1.3070,1.3067,1.3069
AUDNZD,20100304,064100,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100304,064200,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100304,064300,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100304,064400,1.3073,1.3075,1.3072,1.3075
AUDNZD,20100304,064500,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100304,064600,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100304,064700,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100304,064800,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100304,064900,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100304,065000,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100304,065100,1.3069,1.3070,1.3068,1.3068
AUDNZD,20100304,065200,1.3067,1.3071,1.3067,1.3071
AUDNZD,20100304,065300,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100304,065400,1.3071,1.3071,1.3068,1.3068
AUDNZD,20100304,065500,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100304,065600,1.3066,1.3070,1.3066,1.3070
AUDNZD,20100304,065700,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100304,065800,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100304,065900,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100304,070000,1.3067,1.3067,1.3064,1.3064
AUDNZD,20100304,070100,1.3063,1.3067,1.3063,1.3067
AUDNZD,20100304,070200,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100304,070300,1.3066,1.3067,1.3065,1.3065
AUDNZD,20100304,070400,1.3065,1.3066,1.3064,1.3066
AUDNZD,20100304,070500,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100304,070600,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100304,070700,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100304,070800,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100304,070900,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100304,071000,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100304,071100,1.3073,1.3074,1.3073,1.3073
AUDNZD,20100304,071200,1.3073,1.3074,1.3073,1.3073
AUDNZD,20100304,071300,1.3072,1.3073,1.3071,1.3073
AUDNZD,20100304,071400,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100304,071500,1.3075,1.3078,1.3075,1.3078
AUDNZD,20100304,071600,1.3079,1.3079,1.3075,1.3075
AUDNZD,20100304,071700,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100304,071800,1.3077,1.3078,1.3076,1.3078
AUDNZD,20100304,071900,1.3077,1.3079,1.3076,1.3079
AUDNZD,20100304,072000,1.3080,1.3080,1.3077,1.3077
AUDNZD,20100304,072100,1.3079,1.3082,1.3079,1.3082
AUDNZD,20100304,072200,1.3083,1.3084,1.3082,1.3083
AUDNZD,20100304,072300,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100304,072400,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100304,072500,1.3080,1.3080,1.3077,1.3077
AUDNZD,20100304,072600,1.3077,1.3078,1.3076,1.3077
AUDNZD,20100304,072700,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100304,072800,1.3078,1.3078,1.3074,1.3074
AUDNZD,20100304,072900,1.3074,1.3075,1.3073,1.3075
AUDNZD,20100304,073000,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100304,073100,1.3074,1.3074,1.3071,1.3071
AUDNZD,20100304,073200,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100304,073300,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100304,073400,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100304,073500,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100304,073600,1.3071,1.3071,1.3069,1.3070
AUDNZD,20100304,073700,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100304,073800,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100304,073900,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100304,074000,1.3070,1.3071,1.3068,1.3068
AUDNZD,20100304,074100,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100304,074200,1.3070,1.3072,1.3070,1.3070
AUDNZD,20100304,074300,1.3071,1.3072,1.3055,1.3056
AUDNZD,20100304,074400,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100304,074500,1.3058,1.3058,1.3051,1.3051
AUDNZD,20100304,074600,1.3051,1.3054,1.3051,1.3054
AUDNZD,20100304,074700,1.3054,1.3055,1.3054,1.3054
AUDNZD,20100304,074800,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100304,074900,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100304,075000,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100304,075100,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100304,075200,1.3057,1.3057,1.3056,1.3057
AUDNZD,20100304,075300,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100304,075400,1.3059,1.3059,1.3054,1.3055
AUDNZD,20100304,075500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100304,075600,1.3054,1.3054,1.3052,1.3052
AUDNZD,20100304,075700,1.3052,1.3056,1.3052,1.3056
AUDNZD,20100304,075800,1.3057,1.3060,1.3057,1.3060
AUDNZD,20100304,075900,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100304,080000,1.3062,1.3065,1.3060,1.3065
AUDNZD,20100304,080100,1.3066,1.3068,1.3064,1.3064
AUDNZD,20100304,080200,1.3063,1.3068,1.3063,1.3068
AUDNZD,20100304,080300,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100304,080400,1.3068,1.3069,1.3062,1.3062
AUDNZD,20100304,080500,1.3062,1.3062,1.3059,1.3062
AUDNZD,20100304,080600,1.3061,1.3063,1.3061,1.3062
AUDNZD,20100304,080700,1.3061,1.3061,1.3060,1.3061
AUDNZD,20100304,080800,1.3061,1.3061,1.3058,1.3058
AUDNZD,20100304,080900,1.3057,1.3058,1.3055,1.3058
AUDNZD,20100304,081000,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100304,081100,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100304,081200,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100304,081300,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100304,081400,1.3060,1.3066,1.3060,1.3066
AUDNZD,20100304,081500,1.3065,1.3065,1.3059,1.3059
AUDNZD,20100304,081600,1.3060,1.3067,1.3060,1.3067
AUDNZD,20100304,081700,1.3066,1.3067,1.3064,1.3067
AUDNZD,20100304,081800,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100304,081900,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100304,082000,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100304,082100,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100304,082200,1.3067,1.3067,1.3061,1.3062
AUDNZD,20100304,082300,1.3063,1.3064,1.3063,1.3063
AUDNZD,20100304,082400,1.3062,1.3062,1.3060,1.3062
AUDNZD,20100304,082500,1.3063,1.3065,1.3062,1.3062
AUDNZD,20100304,082600,1.3061,1.3061,1.3060,1.3061
AUDNZD,20100304,082700,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100304,082800,1.3061,1.3064,1.3061,1.3064
AUDNZD,20100304,082900,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100304,083000,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100304,083100,1.3062,1.3063,1.3061,1.3063
AUDNZD,20100304,083200,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100304,083300,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100304,083400,1.3062,1.3067,1.3062,1.3067
AUDNZD,20100304,083500,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100304,083600,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100304,083700,1.3069,1.3071,1.3069,1.3070
AUDNZD,20100304,083800,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100304,083900,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100304,084000,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100304,084100,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100304,084200,1.3067,1.3067,1.3064,1.3064
AUDNZD,20100304,084300,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100304,084400,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100304,084500,1.3065,1.3066,1.3063,1.3063
AUDNZD,20100304,084600,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100304,084700,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100304,084800,1.3063,1.3068,1.3063,1.3067
AUDNZD,20100304,084900,1.3066,1.3067,1.3064,1.3064
AUDNZD,20100304,085000,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100304,085100,1.3067,1.3067,1.3061,1.3061
AUDNZD,20100304,085200,1.3062,1.3062,1.3060,1.3062
AUDNZD,20100304,085300,1.3063,1.3064,1.3063,1.3063
AUDNZD,20100304,085400,1.3065,1.3066,1.3064,1.3065
AUDNZD,20100304,085500,1.3062,1.3062,1.3056,1.3059
AUDNZD,20100304,085600,1.3060,1.3061,1.3059,1.3059
AUDNZD,20100304,085700,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100304,085800,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100304,085900,1.3055,1.3058,1.3055,1.3058
AUDNZD,20100304,090000,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100304,090100,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100304,090200,1.3057,1.3061,1.3057,1.3060
AUDNZD,20100304,090300,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100304,090400,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100304,090500,1.3058,1.3059,1.3056,1.3056
AUDNZD,20100304,090600,1.3054,1.3054,1.3053,1.3054
AUDNZD,20100304,090700,1.3054,1.3056,1.3054,1.3055
AUDNZD,20100304,090800,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100304,090900,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100304,091000,1.3056,1.3056,1.3053,1.3055
AUDNZD,20100304,091100,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100304,091200,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100304,091300,1.3056,1.3058,1.3056,1.3058
AUDNZD,20100304,091400,1.3058,1.3063,1.3058,1.3063
AUDNZD,20100304,091500,1.3062,1.3063,1.3061,1.3062
AUDNZD,20100304,091600,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100304,091700,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100304,091800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100304,091900,1.3060,1.3061,1.3057,1.3057
AUDNZD,20100304,092000,1.3056,1.3062,1.3056,1.3062
AUDNZD,20100304,092100,1.3063,1.3068,1.3063,1.3068
AUDNZD,20100304,092200,1.3068,1.3068,1.3065,1.3065
AUDNZD,20100304,092300,1.3064,1.3064,1.3061,1.3063
AUDNZD,20100304,092400,1.3062,1.3062,1.3060,1.3061
AUDNZD,20100304,092500,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100304,092600,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100304,092700,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100304,092800,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100304,092900,1.3064,1.3064,1.3060,1.3060
AUDNZD,20100304,093000,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100304,093100,1.3060,1.3060,1.3056,1.3060
AUDNZD,20100304,093200,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100304,093300,1.3061,1.3063,1.3061,1.3061
AUDNZD,20100304,093400,1.3061,1.3062,1.3058,1.3058
AUDNZD,20100304,093500,1.3059,1.3060,1.3058,1.3058
AUDNZD,20100304,093600,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100304,093700,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100304,093800,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100304,093900,1.3060,1.3060,1.3057,1.3057
AUDNZD,20100304,094000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100304,094100,1.3056,1.3058,1.3055,1.3055
AUDNZD,20100304,094200,1.3054,1.3057,1.3054,1.3056
AUDNZD,20100304,094300,1.3056,1.3057,1.3054,1.3054
AUDNZD,20100304,094400,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100304,094500,1.3056,1.3056,1.3053,1.3053
AUDNZD,20100304,094600,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100304,094700,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100304,094800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100304,094900,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100304,095000,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100304,095100,1.3054,1.3054,1.3049,1.3049
AUDNZD,20100304,095200,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100304,095300,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100304,095400,1.3055,1.3057,1.3055,1.3055
AUDNZD,20100304,095500,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100304,095600,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100304,095700,1.3057,1.3057,1.3054,1.3054
AUDNZD,20100304,095800,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100304,095900,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100304,100000,1.3052,1.3053,1.3052,1.3052
AUDNZD,20100304,100100,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100304,100200,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100304,100300,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100304,100400,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100304,100500,1.3052,1.3052,1.3048,1.3048
AUDNZD,20100304,100600,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100304,100700,1.3050,1.3051,1.3050,1.3050
AUDNZD,20100304,100800,1.3049,1.3051,1.3049,1.3051
AUDNZD,20100304,100900,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100304,101000,1.3050,1.3050,1.3048,1.3048
AUDNZD,20100304,101100,1.3048,1.3051,1.3048,1.3051
AUDNZD,20100304,101200,1.3051,1.3052,1.3049,1.3050
AUDNZD,20100304,101300,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100304,101400,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100304,101500,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100304,101600,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100304,101700,1.3048,1.3052,1.3048,1.3052
AUDNZD,20100304,101800,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100304,101900,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100304,102000,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100304,102100,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100304,102200,1.3056,1.3056,1.3053,1.3053
AUDNZD,20100304,102300,1.3054,1.3054,1.3053,1.3054
AUDNZD,20100304,102400,1.3054,1.3054,1.3051,1.3051
AUDNZD,20100304,102500,1.3050,1.3054,1.3050,1.3054
AUDNZD,20100304,102600,1.3055,1.3058,1.3055,1.3055
AUDNZD,20100304,102700,1.3053,1.3054,1.3052,1.3052
AUDNZD,20100304,102800,1.3052,1.3053,1.3051,1.3053
AUDNZD,20100304,102900,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100304,103000,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100304,103100,1.3051,1.3051,1.3050,1.3051
AUDNZD,20100304,103200,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100304,103300,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100304,103400,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100304,103500,1.3050,1.3052,1.3049,1.3052
AUDNZD,20100304,103600,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100304,103700,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100304,103800,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100304,103900,1.3055,1.3055,1.3050,1.3050
AUDNZD,20100304,104000,1.3049,1.3049,1.3047,1.3049
AUDNZD,20100304,104100,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100304,104200,1.3049,1.3049,1.3047,1.3047
AUDNZD,20100304,104300,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100304,104400,1.3048,1.3050,1.3047,1.3049
AUDNZD,20100304,104500,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100304,104600,1.3048,1.3048,1.3047,1.3048
AUDNZD,20100304,104700,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100304,104800,1.3047,1.3049,1.3047,1.3047
AUDNZD,20100304,104900,1.3047,1.3051,1.3047,1.3051
AUDNZD,20100304,105000,1.3052,1.3055,1.3052,1.3055
AUDNZD,20100304,105100,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100304,105200,1.3055,1.3059,1.3055,1.3059
AUDNZD,20100304,105300,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100304,105400,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100304,105500,1.3058,1.3058,1.3057,1.3058
AUDNZD,20100304,105600,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100304,105700,1.3058,1.3059,1.3058,1.3058
AUDNZD,20100304,105800,1.3059,1.3059,1.3056,1.3057
AUDNZD,20100304,105900,1.3057,1.3061,1.3057,1.3061
AUDNZD,20100304,110000,1.3062,1.3063,1.3061,1.3062
AUDNZD,20100304,110100,1.3062,1.3066,1.3062,1.3065
AUDNZD,20100304,110200,1.3064,1.3066,1.3063,1.3066
AUDNZD,20100304,110300,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100304,110400,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100304,110500,1.3064,1.3068,1.3064,1.3068
AUDNZD,20100304,110600,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100304,110700,1.3067,1.3071,1.3067,1.3071
AUDNZD,20100304,110800,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100304,110900,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100304,111000,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100304,111100,1.3068,1.3068,1.3065,1.3065
AUDNZD,20100304,111200,1.3066,1.3067,1.3065,1.3065
AUDNZD,20100304,111300,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100304,111400,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100304,111500,1.3064,1.3067,1.3064,1.3067
AUDNZD,20100304,111600,1.3065,1.3066,1.3062,1.3062
AUDNZD,20100304,111700,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100304,111800,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100304,111900,1.3065,1.3066,1.3064,1.3065
AUDNZD,20100304,112000,1.3064,1.3064,1.3061,1.3061
AUDNZD,20100304,112100,1.3062,1.3065,1.3062,1.3064
AUDNZD,20100304,112200,1.3062,1.3063,1.3059,1.3063
AUDNZD,20100304,112300,1.3063,1.3065,1.3063,1.3063
AUDNZD,20100304,112400,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100304,112500,1.3061,1.3061,1.3060,1.3061
AUDNZD,20100304,112600,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100304,112700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100304,112800,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100304,112900,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100304,113000,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100304,113100,1.3060,1.3062,1.3060,1.3061
AUDNZD,20100304,113200,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100304,113300,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100304,113400,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100304,113500,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100304,113600,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100304,113700,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100304,113800,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100304,113900,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100304,114000,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100304,114100,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100304,114200,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100304,114300,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100304,114400,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100304,114500,1.3071,1.3071,1.3069,1.3071
AUDNZD,20100304,114600,1.3072,1.3072,1.3067,1.3067
AUDNZD,20100304,114700,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100304,114800,1.3068,1.3072,1.3068,1.3071
AUDNZD,20100304,114900,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100304,115000,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100304,115100,1.3067,1.3068,1.3067,1.3067
AUDNZD,20100304,115200,1.3066,1.3068,1.3066,1.3067
AUDNZD,20100304,115300,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100304,115400,1.3068,1.3068,1.3066,1.3068
AUDNZD,20100304,115500,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100304,115600,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100304,115700,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100304,115800,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100304,115900,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100304,120000,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100304,120100,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100304,120200,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100304,120300,1.3058,1.3062,1.3057,1.3062
AUDNZD,20100304,120400,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100304,120500,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100304,120600,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100304,120700,1.3058,1.3059,1.3057,1.3059
AUDNZD,20100304,120800,1.3058,1.3059,1.3057,1.3059
AUDNZD,20100304,120900,1.3059,1.3059,1.3055,1.3055
AUDNZD,20100304,121000,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100304,121100,1.3057,1.3057,1.3053,1.3053
AUDNZD,20100304,121200,1.3053,1.3054,1.3052,1.3054
AUDNZD,20100304,121300,1.3055,1.3059,1.3055,1.3059
AUDNZD,20100304,121400,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100304,121500,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100304,121600,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100304,121700,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100304,121800,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100304,121900,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100304,122000,1.3060,1.3062,1.3060,1.3061
AUDNZD,20100304,122100,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100304,122200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100304,122300,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100304,122400,1.3064,1.3067,1.3064,1.3067
AUDNZD,20100304,122500,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100304,122600,1.3068,1.3068,1.3067,1.3068
AUDNZD,20100304,122700,1.3068,1.3068,1.3067,1.3068
AUDNZD,20100304,122800,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100304,122900,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100304,123000,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100304,123100,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100304,123200,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100304,123300,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100304,123400,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100304,123500,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100304,123600,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100304,123700,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100304,123800,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100304,123900,1.3073,1.3075,1.3073,1.3074
AUDNZD,20100304,124000,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100304,124100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100304,124200,1.3073,1.3073,1.3070,1.3070
AUDNZD,20100304,124300,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100304,124400,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100304,124500,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100304,124600,1.3070,1.3070,1.3066,1.3066
AUDNZD,20100304,124700,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100304,124800,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100304,124900,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100304,125000,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100304,125100,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100304,125200,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100304,125300,1.3070,1.3072,1.3069,1.3072
AUDNZD,20100304,125400,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100304,125500,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100304,125600,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100304,125700,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100304,125800,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100304,125900,1.3071,1.3074,1.3071,1.3074
AUDNZD,20100304,130000,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100304,130100,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100304,130200,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100304,130300,1.3073,1.3073,1.3069,1.3070
AUDNZD,20100304,130400,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100304,130500,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100304,130600,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100304,130700,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100304,130800,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100304,130900,1.3068,1.3068,1.3066,1.3067
AUDNZD,20100304,131000,1.3066,1.3072,1.3066,1.3072
AUDNZD,20100304,131100,1.3073,1.3078,1.3073,1.3078
AUDNZD,20100304,131200,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100304,131300,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100304,131400,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100304,131500,1.3076,1.3076,1.3073,1.3073
AUDNZD,20100304,131600,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100304,131700,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100304,131800,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100304,131900,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100304,132000,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100304,132100,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100304,132200,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100304,132300,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100304,132400,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100304,132500,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100304,132600,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100304,132700,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100304,132800,1.3076,1.3079,1.3076,1.3079
AUDNZD,20100304,132900,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100304,133000,1.3081,1.3082,1.3080,1.3080
AUDNZD,20100304,133100,1.3080,1.3081,1.3079,1.3080
AUDNZD,20100304,133200,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100304,133300,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100304,133400,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100304,133500,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100304,133600,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100304,133700,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100304,133800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100304,133900,1.3081,1.3081,1.3076,1.3076
AUDNZD,20100304,134000,1.3076,1.3076,1.3073,1.3073
AUDNZD,20100304,134100,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100304,134200,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100304,134300,1.3076,1.3080,1.3076,1.3080
AUDNZD,20100304,134400,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100304,134500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100304,134600,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100304,134700,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100304,134800,1.3081,1.3081,1.3075,1.3075
AUDNZD,20100304,134900,1.3075,1.3076,1.3074,1.3074
AUDNZD,20100304,135000,1.3073,1.3073,1.3071,1.3072
AUDNZD,20100304,135100,1.3073,1.3074,1.3072,1.3072
AUDNZD,20100304,135200,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100304,135300,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100304,135400,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100304,135500,1.3072,1.3075,1.3072,1.3075
AUDNZD,20100304,135600,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100304,135700,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100304,135800,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100304,135900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100304,140000,1.3074,1.3075,1.3073,1.3075
AUDNZD,20100304,140100,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100304,140200,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100304,140300,1.3078,1.3080,1.3078,1.3078
AUDNZD,20100304,140400,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100304,140500,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100304,140600,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100304,140700,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100304,140800,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100304,140900,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100304,141000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100304,141100,1.3085,1.3085,1.3082,1.3082
AUDNZD,20100304,141200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100304,141300,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100304,141400,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100304,141500,1.3086,1.3086,1.3083,1.3084
AUDNZD,20100304,141600,1.3084,1.3084,1.3081,1.3081
AUDNZD,20100304,141700,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100304,141800,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100304,141900,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100304,142000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100304,142100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100304,142200,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100304,142300,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100304,142400,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100304,142500,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100304,142600,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100304,142700,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100304,142800,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100304,142900,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100304,143000,1.3085,1.3086,1.3081,1.3081
AUDNZD,20100304,143100,1.3080,1.3087,1.3080,1.3085
AUDNZD,20100304,143200,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100304,143300,1.3085,1.3086,1.3084,1.3084
AUDNZD,20100304,143400,1.3084,1.3085,1.3082,1.3082
AUDNZD,20100304,143500,1.3081,1.3084,1.3081,1.3084
AUDNZD,20100304,143600,1.3086,1.3089,1.3085,1.3085
AUDNZD,20100304,143700,1.3087,1.3087,1.3083,1.3083
AUDNZD,20100304,143800,1.3084,1.3085,1.3082,1.3082
AUDNZD,20100304,143900,1.3081,1.3084,1.3081,1.3084
AUDNZD,20100304,144000,1.3083,1.3083,1.3081,1.3082
AUDNZD,20100304,144100,1.3083,1.3084,1.3079,1.3079
AUDNZD,20100304,144200,1.3078,1.3082,1.3078,1.3082
AUDNZD,20100304,144300,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100304,144400,1.3084,1.3085,1.3080,1.3080
AUDNZD,20100304,144500,1.3077,1.3081,1.3077,1.3081
AUDNZD,20100304,144600,1.3082,1.3082,1.3079,1.3079
AUDNZD,20100304,144700,1.3080,1.3082,1.3080,1.3081
AUDNZD,20100304,144800,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100304,144900,1.3078,1.3079,1.3078,1.3078
AUDNZD,20100304,145000,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100304,145100,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100304,145200,1.3082,1.3082,1.3078,1.3078
AUDNZD,20100304,145300,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100304,145400,1.3079,1.3079,1.3078,1.3079
AUDNZD,20100304,145500,1.3079,1.3079,1.3076,1.3076
AUDNZD,20100304,145600,1.3077,1.3079,1.3077,1.3078
AUDNZD,20100304,145700,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100304,145800,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100304,145900,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100304,150000,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100304,150100,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100304,150200,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100304,150300,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100304,150400,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100304,150500,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100304,150600,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100304,150700,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100304,150800,1.3074,1.3077,1.3074,1.3077
AUDNZD,20100304,150900,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100304,151000,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100304,151100,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100304,151200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100304,151300,1.3078,1.3080,1.3076,1.3078
AUDNZD,20100304,151400,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100304,151500,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100304,151600,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100304,151700,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100304,151800,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100304,151900,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100304,152000,1.3074,1.3076,1.3074,1.3075
AUDNZD,20100304,152100,1.3074,1.3077,1.3074,1.3076
AUDNZD,20100304,152200,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100304,152300,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100304,152400,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100304,152500,1.3072,1.3074,1.3071,1.3073
AUDNZD,20100304,152600,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100304,152700,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100304,152800,1.3071,1.3073,1.3070,1.3070
AUDNZD,20100304,152900,1.3071,1.3073,1.3071,1.3072
AUDNZD,20100304,153000,1.3073,1.3075,1.3072,1.3075
AUDNZD,20100304,153100,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100304,153200,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100304,153300,1.3074,1.3074,1.3068,1.3068
AUDNZD,20100304,153400,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100304,153500,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100304,153600,1.3069,1.3069,1.3065,1.3068
AUDNZD,20100304,153700,1.3067,1.3068,1.3065,1.3068
AUDNZD,20100304,153800,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100304,153900,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100304,154000,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100304,154100,1.3064,1.3066,1.3064,1.3065
AUDNZD,20100304,154200,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100304,154300,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100304,154400,1.3066,1.3068,1.3065,1.3065
AUDNZD,20100304,154500,1.3064,1.3067,1.3064,1.3065
AUDNZD,20100304,154600,1.3066,1.3067,1.3064,1.3067
AUDNZD,20100304,154700,1.3068,1.3073,1.3068,1.3073
AUDNZD,20100304,154800,1.3074,1.3077,1.3074,1.3074
AUDNZD,20100304,154900,1.3075,1.3076,1.3072,1.3072
AUDNZD,20100304,155000,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100304,155100,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100304,155200,1.3072,1.3073,1.3070,1.3073
AUDNZD,20100304,155300,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100304,155400,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100304,155500,1.3071,1.3071,1.3067,1.3068
AUDNZD,20100304,155600,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100304,155700,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100304,155800,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100304,155900,1.3061,1.3063,1.3061,1.3061
AUDNZD,20100304,160000,1.3060,1.3061,1.3055,1.3055
AUDNZD,20100304,160100,1.3057,1.3060,1.3057,1.3059
AUDNZD,20100304,160200,1.3060,1.3065,1.3060,1.3065
AUDNZD,20100304,160300,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100304,160400,1.3064,1.3068,1.3064,1.3068
AUDNZD,20100304,160500,1.3067,1.3067,1.3063,1.3063
AUDNZD,20100304,160600,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100304,160700,1.3063,1.3068,1.3063,1.3068
AUDNZD,20100304,160800,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100304,160900,1.3067,1.3071,1.3067,1.3069
AUDNZD,20100304,161000,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100304,161100,1.3070,1.3071,1.3067,1.3068
AUDNZD,20100304,161200,1.3068,1.3069,1.3067,1.3069
AUDNZD,20100304,161300,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100304,161400,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100304,161500,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100304,161600,1.3070,1.3072,1.3070,1.3071
AUDNZD,20100304,161700,1.3072,1.3079,1.3072,1.3077
AUDNZD,20100304,161800,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100304,161900,1.3079,1.3080,1.3076,1.3080
AUDNZD,20100304,162000,1.3079,1.3079,1.3077,1.3079
AUDNZD,20100304,162100,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100304,162200,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100304,162300,1.3083,1.3086,1.3083,1.3085
AUDNZD,20100304,162400,1.3086,1.3087,1.3084,1.3085
AUDNZD,20100304,162500,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100304,162600,1.3082,1.3086,1.3081,1.3086
AUDNZD,20100304,162700,1.3085,1.3090,1.3085,1.3090
AUDNZD,20100304,162800,1.3092,1.3093,1.3092,1.3092
AUDNZD,20100304,162900,1.3094,1.3099,1.3094,1.3099
AUDNZD,20100304,163000,1.3101,1.3111,1.3101,1.3105
AUDNZD,20100304,163100,1.3104,1.3104,1.3097,1.3098
AUDNZD,20100304,163200,1.3099,1.3101,1.3098,1.3098
AUDNZD,20100304,163300,1.3099,1.3113,1.3099,1.3113
AUDNZD,20100304,163400,1.3114,1.3114,1.3112,1.3112
AUDNZD,20100304,163500,1.3111,1.3111,1.3108,1.3108
AUDNZD,20100304,163600,1.3107,1.3110,1.3106,1.3110
AUDNZD,20100304,163700,1.3110,1.3112,1.3110,1.3112
AUDNZD,20100304,163800,1.3113,1.3116,1.3113,1.3116
AUDNZD,20100304,163900,1.3117,1.3119,1.3117,1.3119
AUDNZD,20100304,164000,1.3120,1.3120,1.3118,1.3119
AUDNZD,20100304,164100,1.3118,1.3118,1.3115,1.3116
AUDNZD,20100304,164200,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100304,164300,1.3115,1.3115,1.3113,1.3114
AUDNZD,20100304,164400,1.3115,1.3115,1.3113,1.3114
AUDNZD,20100304,164500,1.3112,1.3112,1.3110,1.3110
AUDNZD,20100304,164600,1.3110,1.3112,1.3110,1.3112
AUDNZD,20100304,164700,1.3113,1.3115,1.3111,1.3111
AUDNZD,20100304,164800,1.3110,1.3110,1.3108,1.3108
AUDNZD,20100304,164900,1.3107,1.3107,1.3102,1.3102
AUDNZD,20100304,165000,1.3103,1.3106,1.3103,1.3106
AUDNZD,20100304,165100,1.3106,1.3107,1.3105,1.3107
AUDNZD,20100304,165200,1.3108,1.3109,1.3108,1.3109
AUDNZD,20100304,165300,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100304,165400,1.3109,1.3111,1.3108,1.3111
AUDNZD,20100304,165500,1.3112,1.3113,1.3112,1.3113
AUDNZD,20100304,165600,1.3115,1.3115,1.3112,1.3113
AUDNZD,20100304,165700,1.3112,1.3117,1.3112,1.3115
AUDNZD,20100304,165800,1.3115,1.3115,1.3112,1.3112
AUDNZD,20100304,165900,1.3112,1.3112,1.3110,1.3112
AUDNZD,20100304,170000,1.3112,1.3112,1.3106,1.3106
AUDNZD,20100304,170100,1.3104,1.3108,1.3104,1.3106
AUDNZD,20100304,170200,1.3108,1.3108,1.3107,1.3107
AUDNZD,20100304,170300,1.3107,1.3107,1.3105,1.3105
AUDNZD,20100304,170400,1.3106,1.3106,1.3104,1.3105
AUDNZD,20100304,170500,1.3105,1.3105,1.3103,1.3103
AUDNZD,20100304,170600,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100304,170700,1.3103,1.3104,1.3103,1.3104
AUDNZD,20100304,170800,1.3105,1.3105,1.3102,1.3102
AUDNZD,20100304,170900,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100304,171000,1.3103,1.3103,1.3101,1.3101
AUDNZD,20100304,171100,1.3102,1.3104,1.3102,1.3103
AUDNZD,20100304,171200,1.3103,1.3103,1.3099,1.3100
AUDNZD,20100304,171300,1.3101,1.3101,1.3099,1.3099
AUDNZD,20100304,171400,1.3099,1.3100,1.3099,1.3100
AUDNZD,20100304,171500,1.3100,1.3100,1.3100,1.3100
AUDNZD,20100304,171600,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100304,171700,1.3101,1.3102,1.3099,1.3102
AUDNZD,20100304,171800,1.3103,1.3103,1.3101,1.3101
AUDNZD,20100304,171900,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100304,172000,1.3101,1.3101,1.3099,1.3100
AUDNZD,20100304,172100,1.3102,1.3103,1.3102,1.3103
AUDNZD,20100304,172200,1.3102,1.3103,1.3102,1.3103
AUDNZD,20100304,172300,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100304,172400,1.3101,1.3101,1.3097,1.3097
AUDNZD,20100304,172500,1.3098,1.3099,1.3098,1.3099
AUDNZD,20100304,172600,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100304,172700,1.3097,1.3098,1.3097,1.3097
AUDNZD,20100304,172800,1.3096,1.3096,1.3096,1.3096
AUDNZD,20100304,172900,1.3096,1.3098,1.3096,1.3098
AUDNZD,20100304,173000,1.3098,1.3098,1.3096,1.3097
AUDNZD,20100304,173100,1.3096,1.3097,1.3096,1.3097
AUDNZD,20100304,173200,1.3098,1.3098,1.3097,1.3097
AUDNZD,20100304,173300,1.3096,1.3096,1.3095,1.3096
AUDNZD,20100304,173400,1.3098,1.3098,1.3097,1.3098
AUDNZD,20100304,173500,1.3097,1.3097,1.3094,1.3095
AUDNZD,20100304,173600,1.3094,1.3094,1.3093,1.3093
AUDNZD,20100304,173700,1.3094,1.3094,1.3091,1.3091
AUDNZD,20100304,173800,1.3091,1.3093,1.3091,1.3093
AUDNZD,20100304,173900,1.3093,1.3094,1.3093,1.3094
AUDNZD,20100304,174000,1.3094,1.3094,1.3094,1.3094
AUDNZD,20100304,174100,1.3094,1.3094,1.3089,1.3089
AUDNZD,20100304,174200,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100304,174300,1.3085,1.3085,1.3081,1.3081
AUDNZD,20100304,174400,1.3082,1.3082,1.3079,1.3079
AUDNZD,20100304,174500,1.3079,1.3082,1.3079,1.3081
AUDNZD,20100304,174600,1.3081,1.3085,1.3081,1.3084
AUDNZD,20100304,174700,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100304,174800,1.3088,1.3089,1.3085,1.3085
AUDNZD,20100304,174900,1.3085,1.3088,1.3085,1.3087
AUDNZD,20100304,175000,1.3086,1.3089,1.3086,1.3089
AUDNZD,20100304,175100,1.3090,1.3092,1.3090,1.3091
AUDNZD,20100304,175200,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100304,175300,1.3094,1.3096,1.3092,1.3092
AUDNZD,20100304,175400,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100304,175500,1.3091,1.3091,1.3089,1.3089
AUDNZD,20100304,175600,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100304,175700,1.3087,1.3087,1.3085,1.3086
AUDNZD,20100304,175800,1.3087,1.3089,1.3087,1.3088
AUDNZD,20100304,175900,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100304,180000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100304,180100,1.3086,1.3086,1.3083,1.3083
AUDNZD,20100304,180200,1.3083,1.3086,1.3083,1.3086
AUDNZD,20100304,180300,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100304,180400,1.3087,1.3088,1.3086,1.3088
AUDNZD,20100304,180500,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100304,180600,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100304,180700,1.3087,1.3089,1.3086,1.3089
AUDNZD,20100304,180800,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100304,180900,1.3090,1.3090,1.3086,1.3086
AUDNZD,20100304,181000,1.3088,1.3094,1.3088,1.3094
AUDNZD,20100304,181100,1.3095,1.3098,1.3095,1.3098
AUDNZD,20100304,181200,1.3097,1.3101,1.3097,1.3101
AUDNZD,20100304,181300,1.3100,1.3102,1.3099,1.3102
AUDNZD,20100304,181400,1.3103,1.3105,1.3103,1.3105
AUDNZD,20100304,181500,1.3106,1.3110,1.3106,1.3109
AUDNZD,20100304,181600,1.3108,1.3109,1.3107,1.3107
AUDNZD,20100304,181700,1.3106,1.3106,1.3105,1.3106
AUDNZD,20100304,181800,1.3107,1.3108,1.3107,1.3108
AUDNZD,20100304,181900,1.3109,1.3111,1.3109,1.3110
AUDNZD,20100304,182000,1.3110,1.3110,1.3107,1.3109
AUDNZD,20100304,182100,1.3110,1.3110,1.3107,1.3107
AUDNZD,20100304,182200,1.3107,1.3109,1.3107,1.3109
AUDNZD,20100304,182300,1.3109,1.3109,1.3105,1.3105
AUDNZD,20100304,182400,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100304,182500,1.3107,1.3107,1.3104,1.3104
AUDNZD,20100304,182600,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100304,182700,1.3105,1.3105,1.3105,1.3105
AUDNZD,20100304,182800,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100304,182900,1.3104,1.3106,1.3104,1.3106
AUDNZD,20100304,183000,1.3105,1.3105,1.3102,1.3102
AUDNZD,20100304,183100,1.3103,1.3104,1.3103,1.3104
AUDNZD,20100304,183200,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100304,183300,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100304,183400,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100304,183500,1.3105,1.3105,1.3101,1.3101
AUDNZD,20100304,183600,1.3101,1.3104,1.3101,1.3104
AUDNZD,20100304,183700,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100304,183800,1.3105,1.3106,1.3105,1.3105
AUDNZD,20100304,183900,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100304,184000,1.3106,1.3108,1.3106,1.3108
AUDNZD,20100304,184100,1.3107,1.3107,1.3106,1.3106
AUDNZD,20100304,184200,1.3106,1.3108,1.3106,1.3108
AUDNZD,20100304,184300,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100304,184400,1.3109,1.3111,1.3109,1.3110
AUDNZD,20100304,184500,1.3111,1.3113,1.3111,1.3113
AUDNZD,20100304,184600,1.3113,1.3113,1.3112,1.3112
AUDNZD,20100304,184700,1.3112,1.3115,1.3112,1.3115
AUDNZD,20100304,184800,1.3115,1.3115,1.3114,1.3115
AUDNZD,20100304,184900,1.3116,1.3119,1.3116,1.3119
AUDNZD,20100304,185000,1.3118,1.3118,1.3115,1.3115
AUDNZD,20100304,185100,1.3114,1.3117,1.3113,1.3116
AUDNZD,20100304,185200,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100304,185300,1.3116,1.3116,1.3114,1.3114
AUDNZD,20100304,185400,1.3114,1.3115,1.3109,1.3109
AUDNZD,20100304,185500,1.3108,1.3108,1.3104,1.3104
AUDNZD,20100304,185600,1.3103,1.3105,1.3103,1.3104
AUDNZD,20100304,185700,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100304,185800,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100304,185900,1.3101,1.3104,1.3101,1.3104
AUDNZD,20100304,190000,1.3105,1.3105,1.3104,1.3105
AUDNZD,20100304,190100,1.3105,1.3105,1.3102,1.3102
AUDNZD,20100304,190200,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100304,190300,1.3102,1.3103,1.3102,1.3103
AUDNZD,20100304,190400,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100304,190500,1.3103,1.3103,1.3102,1.3103
AUDNZD,20100304,190600,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100304,190700,1.3103,1.3104,1.3103,1.3103
AUDNZD,20100304,190800,1.3102,1.3103,1.3102,1.3103
AUDNZD,20100304,190900,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100304,191000,1.3104,1.3104,1.3103,1.3103
AUDNZD,20100304,191100,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100304,191200,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100304,191300,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100304,191400,1.3107,1.3109,1.3107,1.3109
AUDNZD,20100304,191500,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100304,191600,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100304,191700,1.3108,1.3111,1.3108,1.3111
AUDNZD,20100304,191800,1.3112,1.3114,1.3112,1.3112
AUDNZD,20100304,191900,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100304,192000,1.3111,1.3115,1.3111,1.3113
AUDNZD,20100304,192100,1.3113,1.3114,1.3113,1.3114
AUDNZD,20100304,192200,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100304,192300,1.3115,1.3116,1.3115,1.3115
AUDNZD,20100304,192400,1.3114,1.3114,1.3113,1.3113
AUDNZD,20100304,192500,1.3113,1.3115,1.3112,1.3115
AUDNZD,20100304,192600,1.3114,1.3114,1.3112,1.3112
AUDNZD,20100304,192700,1.3113,1.3113,1.3111,1.3111
AUDNZD,20100304,192800,1.3110,1.3110,1.3109,1.3110
AUDNZD,20100304,192900,1.3110,1.3111,1.3110,1.3111
AUDNZD,20100304,193000,1.3111,1.3113,1.3111,1.3113
AUDNZD,20100304,193100,1.3113,1.3113,1.3111,1.3111
AUDNZD,20100304,193200,1.3112,1.3112,1.3110,1.3111
AUDNZD,20100304,193300,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100304,193400,1.3111,1.3111,1.3110,1.3111
AUDNZD,20100304,193500,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100304,193600,1.3110,1.3110,1.3107,1.3107
AUDNZD,20100304,193700,1.3108,1.3110,1.3108,1.3110
AUDNZD,20100304,193800,1.3109,1.3109,1.3106,1.3106
AUDNZD,20100304,193900,1.3106,1.3107,1.3105,1.3105
AUDNZD,20100304,194000,1.3103,1.3103,1.3102,1.3102
AUDNZD,20100304,194100,1.3102,1.3104,1.3102,1.3103
AUDNZD,20100304,194200,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100304,194300,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100304,194400,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100304,194500,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100304,194600,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100304,194700,1.3101,1.3102,1.3100,1.3102
AUDNZD,20100304,194800,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100304,194900,1.3101,1.3101,1.3099,1.3099
AUDNZD,20100304,195000,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100304,195100,1.3099,1.3102,1.3099,1.3102
AUDNZD,20100304,195200,1.3103,1.3103,1.3103,1.3103
AUDNZD,20100304,195300,1.3104,1.3105,1.3104,1.3105
AUDNZD,20100304,195400,1.3105,1.3105,1.3104,1.3104
AUDNZD,20100304,195500,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100304,195600,1.3104,1.3104,1.3103,1.3103
AUDNZD,20100304,195700,1.3103,1.3104,1.3103,1.3104
AUDNZD,20100304,195800,1.3104,1.3104,1.3103,1.3104
AUDNZD,20100304,195900,1.3104,1.3104,1.3102,1.3102
AUDNZD,20100304,200000,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100304,200100,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100304,200200,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100304,200300,1.3104,1.3104,1.3102,1.3102
AUDNZD,20100304,200400,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100304,200500,1.3104,1.3104,1.3104,1.3104
AUDNZD,20100304,200600,1.3105,1.3109,1.3105,1.3109
AUDNZD,20100304,200700,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100304,200800,1.3108,1.3108,1.3108,1.3108
AUDNZD,20100304,200900,1.3108,1.3113,1.3108,1.3113
AUDNZD,20100304,201000,1.3113,1.3114,1.3111,1.3111
AUDNZD,20100304,201100,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100304,201200,1.3109,1.3109,1.3108,1.3108
AUDNZD,20100304,201300,1.3107,1.3108,1.3107,1.3107
AUDNZD,20100304,201400,1.3107,1.3110,1.3106,1.3110
AUDNZD,20100304,201500,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100304,201600,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100304,201700,1.3111,1.3113,1.3111,1.3113
AUDNZD,20100304,201800,1.3113,1.3115,1.3113,1.3114
AUDNZD,20100304,201900,1.3113,1.3113,1.3111,1.3113
AUDNZD,20100304,202000,1.3114,1.3115,1.3113,1.3114
AUDNZD,20100304,202100,1.3113,1.3113,1.3112,1.3112
AUDNZD,20100304,202200,1.3111,1.3113,1.3111,1.3112
AUDNZD,20100304,202300,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100304,202400,1.3111,1.3112,1.3111,1.3112
AUDNZD,20100304,202500,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100304,202600,1.3113,1.3113,1.3112,1.3113
AUDNZD,20100304,202700,1.3113,1.3115,1.3113,1.3115
AUDNZD,20100304,202800,1.3115,1.3115,1.3112,1.3112
AUDNZD,20100304,202900,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100304,203000,1.3111,1.3111,1.3110,1.3110
AUDNZD,20100304,203100,1.3110,1.3110,1.3108,1.3108
AUDNZD,20100304,203200,1.3108,1.3108,1.3108,1.3108
AUDNZD,20100304,203300,1.3108,1.3108,1.3107,1.3107
AUDNZD,20100304,203400,1.3108,1.3111,1.3108,1.3111
AUDNZD,20100304,203500,1.3111,1.3114,1.3111,1.3113
AUDNZD,20100304,203600,1.3112,1.3112,1.3110,1.3111
AUDNZD,20100304,203700,1.3112,1.3114,1.3112,1.3113
AUDNZD,20100304,203800,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,203900,1.3113,1.3116,1.3113,1.3116
AUDNZD,20100304,204000,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100304,204100,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100304,204200,1.3115,1.3116,1.3115,1.3116
AUDNZD,20100304,204300,1.3116,1.3117,1.3116,1.3117
AUDNZD,20100304,204400,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100304,204500,1.3117,1.3117,1.3116,1.3116
AUDNZD,20100304,204600,1.3117,1.3118,1.3117,1.3117
AUDNZD,20100304,204700,1.3117,1.3117,1.3116,1.3116
AUDNZD,20100304,204800,1.3116,1.3118,1.3116,1.3118
AUDNZD,20100304,204900,1.3118,1.3118,1.3112,1.3112
AUDNZD,20100304,205000,1.3112,1.3115,1.3112,1.3115
AUDNZD,20100304,205100,1.3118,1.3118,1.3117,1.3117
AUDNZD,20100304,205200,1.3116,1.3116,1.3114,1.3114
AUDNZD,20100304,205300,1.3114,1.3115,1.3114,1.3115
AUDNZD,20100304,205400,1.3115,1.3116,1.3115,1.3116
AUDNZD,20100304,205500,1.3116,1.3117,1.3115,1.3115
AUDNZD,20100304,205600,1.3115,1.3115,1.3112,1.3112
AUDNZD,20100304,205700,1.3112,1.3113,1.3112,1.3112
AUDNZD,20100304,205800,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100304,205900,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,210000,1.3114,1.3118,1.3113,1.3113
AUDNZD,20100304,210100,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,210200,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100304,210300,1.3112,1.3115,1.3112,1.3115
AUDNZD,20100304,210400,1.3117,1.3117,1.3116,1.3116
AUDNZD,20100304,210500,1.3116,1.3118,1.3116,1.3117
AUDNZD,20100304,210600,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100304,210700,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100304,210800,1.3119,1.3119,1.3119,1.3119
AUDNZD,20100304,210900,1.3118,1.3118,1.3117,1.3117
AUDNZD,20100304,211000,1.3117,1.3118,1.3117,1.3118
AUDNZD,20100304,211100,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100304,211200,1.3118,1.3118,1.3115,1.3115
AUDNZD,20100304,211300,1.3115,1.3115,1.3113,1.3113
AUDNZD,20100304,211400,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,211500,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100304,211600,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100304,211700,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100304,211800,1.3112,1.3113,1.3112,1.3113
AUDNZD,20100304,211900,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,212000,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,212100,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,212200,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,212300,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,212400,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,212500,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,212600,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,212700,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,212800,1.3114,1.3115,1.3114,1.3114
AUDNZD,20100304,212900,1.3113,1.3117,1.3112,1.3112
AUDNZD,20100304,213000,1.3112,1.3120,1.3112,1.3120
AUDNZD,20100304,213100,1.3118,1.3118,1.3115,1.3115
AUDNZD,20100304,213200,1.3116,1.3118,1.3116,1.3118
AUDNZD,20100304,213300,1.3119,1.3119,1.3117,1.3117
AUDNZD,20100304,213400,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100304,213500,1.3117,1.3120,1.3117,1.3120
AUDNZD,20100304,213600,1.3120,1.3120,1.3117,1.3118
AUDNZD,20100304,213700,1.3117,1.3118,1.3117,1.3118
AUDNZD,20100304,213800,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100304,213900,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100304,214000,1.3117,1.3118,1.3117,1.3118
AUDNZD,20100304,214100,1.3118,1.3118,1.3117,1.3117
AUDNZD,20100304,214200,1.3117,1.3118,1.3117,1.3118
AUDNZD,20100304,214300,1.3118,1.3118,1.3118,1.3118
AUDNZD,20100304,214400,1.3118,1.3118,1.3116,1.3116
AUDNZD,20100304,214500,1.3115,1.3116,1.3115,1.3116
AUDNZD,20100304,214600,1.3116,1.3119,1.3116,1.3118
AUDNZD,20100304,214700,1.3118,1.3118,1.3116,1.3116
AUDNZD,20100304,214800,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100304,214900,1.3117,1.3117,1.3113,1.3113
AUDNZD,20100304,215000,1.3113,1.3114,1.3113,1.3114
AUDNZD,20100304,215100,1.3114,1.3114,1.3112,1.3112
AUDNZD,20100304,215200,1.3113,1.3115,1.3113,1.3114
AUDNZD,20100304,215300,1.3113,1.3117,1.3113,1.3117
AUDNZD,20100304,215400,1.3117,1.3117,1.3117,1.3117
AUDNZD,20100304,215500,1.3116,1.3118,1.3116,1.3118
AUDNZD,20100304,215600,1.3118,1.3118,1.3114,1.3114
AUDNZD,20100304,215700,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,215800,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100304,215900,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100304,220000,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100304,220100,1.3110,1.3110,1.3109,1.3109
AUDNZD,20100304,220200,1.3108,1.3113,1.3108,1.3113
AUDNZD,20100304,220300,1.3115,1.3115,1.3115,1.3115
AUDNZD,20100304,220400,1.3115,1.3115,1.3113,1.3113
AUDNZD,20100304,220500,1.3115,1.3116,1.3115,1.3116
AUDNZD,20100304,220600,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100304,220700,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100304,220800,1.3116,1.3116,1.3114,1.3114
AUDNZD,20100304,220900,1.3113,1.3113,1.3112,1.3112
AUDNZD,20100304,221000,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100304,221100,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100304,221200,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,221300,1.3113,1.3113,1.3111,1.3111
AUDNZD,20100304,221400,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100304,221500,1.3112,1.3112,1.3110,1.3110
AUDNZD,20100304,221600,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100304,221700,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100304,221800,1.3110,1.3111,1.3110,1.3111
AUDNZD,20100304,221900,1.3112,1.3113,1.3112,1.3113
AUDNZD,20100304,222000,1.3113,1.3116,1.3113,1.3114
AUDNZD,20100304,222100,1.3114,1.3114,1.3112,1.3112
AUDNZD,20100304,222200,1.3112,1.3112,1.3111,1.3112
AUDNZD,20100304,222300,1.3112,1.3114,1.3112,1.3114
AUDNZD,20100304,222400,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100304,222500,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100304,222600,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100304,222700,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,222800,1.3113,1.3113,1.3112,1.3112
AUDNZD,20100304,222900,1.3112,1.3113,1.3112,1.3113
AUDNZD,20100304,223000,1.3114,1.3114,1.3113,1.3113
AUDNZD,20100304,223100,1.3113,1.3113,1.3112,1.3112
AUDNZD,20100304,223200,1.3113,1.3113,1.3112,1.3112
AUDNZD,20100304,223300,1.3113,1.3113,1.3112,1.3112
AUDNZD,20100304,223400,1.3112,1.3113,1.3112,1.3113
AUDNZD,20100304,223500,1.3113,1.3113,1.3111,1.3111
AUDNZD,20100304,223600,1.3111,1.3111,1.3110,1.3111
AUDNZD,20100304,223700,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100304,223800,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100304,223900,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100304,224000,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,224100,1.3114,1.3114,1.3112,1.3112
AUDNZD,20100304,224200,1.3112,1.3112,1.3111,1.3111
AUDNZD,20100304,224300,1.3112,1.3112,1.3112,1.3112
AUDNZD,20100304,224400,1.3112,1.3114,1.3112,1.3114
AUDNZD,20100304,224500,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100304,224600,1.3116,1.3116,1.3116,1.3116
AUDNZD,20100304,224700,1.3115,1.3115,1.3114,1.3114
AUDNZD,20100304,224800,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100304,224900,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,225000,1.3113,1.3113,1.3113,1.3113
AUDNZD,20100304,225100,1.3114,1.3114,1.3114,1.3114
AUDNZD,20100304,225200,1.3114,1.3116,1.3114,1.3116
AUDNZD,20100304,225300,1.3116,1.3116,1.3115,1.3115
AUDNZD,20100304,225400,1.3115,1.3115,1.3111,1.3111
AUDNZD,20100304,225500,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100304,225600,1.3110,1.3110,1.3110,1.3110
AUDNZD,20100304,225700,1.3108,1.3108,1.3103,1.3103
AUDNZD,20100304,225800,1.3102,1.3103,1.3102,1.3103
AUDNZD,20100304,225900,1.3103,1.3104,1.3103,1.3104
AUDNZD,20100304,230000,1.3105,1.3106,1.3105,1.3106
AUDNZD,20100304,230100,1.3105,1.3105,1.3101,1.3101
AUDNZD,20100304,230200,1.3101,1.3102,1.3101,1.3101
AUDNZD,20100304,230300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20100304,230400,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100304,230500,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100304,230600,1.3101,1.3101,1.3100,1.3100
AUDNZD,20100304,230700,1.3100,1.3100,1.3098,1.3098
AUDNZD,20100304,230800,1.3099,1.3099,1.3098,1.3098
AUDNZD,20100304,230900,1.3099,1.3104,1.3099,1.3104
AUDNZD,20100304,231000,1.3103,1.3104,1.3103,1.3103
AUDNZD,20100304,231100,1.3103,1.3103,1.3102,1.3102
AUDNZD,20100304,231200,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100304,231300,1.3101,1.3101,1.3100,1.3100
AUDNZD,20100304,231400,1.3100,1.3100,1.3100,1.3100
AUDNZD,20100304,231500,1.3101,1.3101,1.3100,1.3100
AUDNZD,20100304,231600,1.3099,1.3102,1.3099,1.3102
AUDNZD,20100304,231700,1.3100,1.3102,1.3099,1.3102
AUDNZD,20100304,231800,1.3102,1.3102,1.3101,1.3102
AUDNZD,20100304,231900,1.3103,1.3104,1.3102,1.3103
AUDNZD,20100304,232000,1.3103,1.3105,1.3103,1.3104
AUDNZD,20100304,232100,1.3104,1.3104,1.3103,1.3103
AUDNZD,20100304,232200,1.3103,1.3105,1.3103,1.3105
AUDNZD,20100304,232300,1.3104,1.3104,1.3101,1.3101
AUDNZD,20100304,232400,1.3099,1.3100,1.3099,1.3100
AUDNZD,20100304,232500,1.3100,1.3100,1.3099,1.3099
AUDNZD,20100304,232600,1.3100,1.3103,1.3100,1.3102
AUDNZD,20100304,232700,1.3101,1.3101,1.3099,1.3099
AUDNZD,20100304,232800,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100304,232900,1.3101,1.3101,1.3099,1.3099
AUDNZD,20100304,233000,1.3099,1.3101,1.3099,1.3101
AUDNZD,20100304,233100,1.3102,1.3102,1.3102,1.3102
AUDNZD,20100304,233200,1.3102,1.3102,1.3101,1.3101
AUDNZD,20100304,233300,1.3101,1.3101,1.3101,1.3101
AUDNZD,20100304,233400,1.3101,1.3102,1.3101,1.3101
AUDNZD,20100304,233500,1.3102,1.3103,1.3102,1.3102
AUDNZD,20100304,233600,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100304,233700,1.3102,1.3102,1.3099,1.3099
AUDNZD,20100304,233800,1.3101,1.3102,1.3101,1.3102
AUDNZD,20100304,233900,1.3103,1.3103,1.3102,1.3102
AUDNZD,20100304,234000,1.3101,1.3103,1.3101,1.3103
AUDNZD,20100304,234100,1.3103,1.3107,1.3103,1.3107
AUDNZD,20100304,234200,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100304,234300,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100304,234400,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100304,234500,1.3106,1.3106,1.3106,1.3106
AUDNZD,20100304,234600,1.3106,1.3107,1.3106,1.3107
AUDNZD,20100304,234700,1.3107,1.3110,1.3107,1.3110
AUDNZD,20100304,234800,1.3109,1.3110,1.3109,1.3109
AUDNZD,20100304,234900,1.3109,1.3110,1.3109,1.3110
AUDNZD,20100304,235000,1.3111,1.3111,1.3108,1.3108
AUDNZD,20100304,235100,1.3108,1.3108,1.3107,1.3107
AUDNZD,20100304,235200,1.3107,1.3107,1.3107,1.3107
AUDNZD,20100304,235300,1.3108,1.3111,1.3108,1.3111
AUDNZD,20100304,235400,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100304,235500,1.3111,1.3111,1.3111,1.3111
AUDNZD,20100304,235600,1.3109,1.3109,1.3109,1.3109
AUDNZD,20100304,235700,1.3108,1.3108,1.3106,1.3106
AUDNZD,20100304,235800,1.3106,1.3106,1.3105,1.3105
AUDNZD,20100304,235900,1.3104,1.3104,1.3102,1.3102
AUDNZD,20100305,000000,1.3102,1.3102,1.3101,1.3101
NZDCHF,20100304,000100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100304,000200,0.7411,0.7411,0.7409,0.7410
NZDCHF,20100304,000300,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100304,000400,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100304,000500,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100304,000600,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100304,000700,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100304,000800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100304,000900,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100304,001000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100304,001100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100304,001200,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100304,001300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100304,001400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100304,001500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100304,001600,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100304,001700,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100304,001800,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100304,001900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100304,002000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100304,002100,0.7411,0.7411,0.7409,0.7410
NZDCHF,20100304,002200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100304,002300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100304,002400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100304,002500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100304,002600,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100304,002700,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100304,002800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100304,002900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100304,003000,0.7405,0.7405,0.7402,0.7404
NZDCHF,20100304,003100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100304,003200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100304,003300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100304,003400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100304,003500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100304,003600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100304,003700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100304,003800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100304,003900,0.7403,0.7404,0.7403,0.7403
NZDCHF,20100304,004000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100304,004100,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100304,004200,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100304,004300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100304,004400,0.7402,0.7405,0.7402,0.7404
NZDCHF,20100304,004500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100304,004600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100304,004700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100304,004800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100304,004900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100304,005000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100304,005100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100304,005200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100304,005300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100304,005400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100304,005500,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100304,005600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100304,005700,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100304,005800,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100304,005900,0.7403,0.7404,0.7402,0.7402
NZDCHF,20100304,010000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100304,010100,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100304,010200,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100304,010300,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100304,010400,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100304,010500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100304,010600,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100304,010700,0.7398,0.7400,0.7398,0.7398
NZDCHF,20100304,010800,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100304,010900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100304,011000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100304,011100,0.7399,0.7400,0.7398,0.7400
NZDCHF,20100304,011200,0.7400,0.7400,0.7399,0.7400
NZDCHF,20100304,011300,0.7400,0.7400,0.7397,0.7397
NZDCHF,20100304,011400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,011500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,011600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,011700,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100304,011800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,011900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100304,012000,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100304,012100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100304,012200,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100304,012300,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100304,012400,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100304,012500,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100304,012600,0.7397,0.7399,0.7396,0.7399
NZDCHF,20100304,012700,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100304,012800,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100304,012900,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100304,013000,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100304,013100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100304,013200,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100304,013300,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100304,013400,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100304,013500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,013600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,013700,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100304,013800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100304,013900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100304,014000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,014100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100304,014200,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100304,014300,0.7398,0.7399,0.7397,0.7399
NZDCHF,20100304,014400,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100304,014500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100304,014600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100304,014700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100304,014800,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100304,014900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100304,015000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100304,015100,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100304,015200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,015300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100304,015400,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100304,015500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100304,015600,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100304,015700,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100304,015800,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100304,015900,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100304,020000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100304,020100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100304,020200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100304,020300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100304,020400,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100304,020500,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100304,020600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,020700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,020800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,020900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,021000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,021100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,021200,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100304,021300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,021400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100304,021500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,021600,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100304,021700,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100304,021800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100304,021900,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100304,022000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,022100,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100304,022200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,022300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,022400,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100304,022500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100304,022600,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100304,022700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,022800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,022900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100304,023000,0.7395,0.7397,0.7395,0.7396
NZDCHF,20100304,023100,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100304,023200,0.7396,0.7396,0.7391,0.7391
NZDCHF,20100304,023300,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100304,023400,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100304,023500,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100304,023600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,023700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,023800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,023900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,024000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100304,024100,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,024200,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,024300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,024400,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100304,024500,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100304,024600,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100304,024700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100304,024800,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100304,024900,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100304,025000,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100304,025100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100304,025200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100304,025300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,025400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,025500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100304,025600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100304,025700,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100304,025800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,025900,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100304,030000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,030100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100304,030200,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100304,030300,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100304,030400,0.7391,0.7393,0.7391,0.7391
NZDCHF,20100304,030500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,030600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,030700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,030800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,030900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100304,031000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,031100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,031200,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100304,031300,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,031400,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100304,031500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,031600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,031700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,031800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,031900,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,032000,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100304,032100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,032200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,032300,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100304,032400,0.7389,0.7390,0.7388,0.7390
NZDCHF,20100304,032500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,032600,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,032700,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100304,032800,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100304,032900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,033000,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100304,033100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,033200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,033300,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100304,033400,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,033500,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100304,033600,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100304,033700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,033800,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100304,033900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,034000,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100304,034100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,034200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,034300,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100304,034400,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100304,034500,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100304,034600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,034700,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100304,034800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100304,034900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,035000,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,035100,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,035200,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100304,035300,0.7381,0.7384,0.7381,0.7384
NZDCHF,20100304,035400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,035500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,035600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,035700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,035800,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100304,035900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,040000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,040100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,040200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,040300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,040400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,040500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,040600,0.7385,0.7387,0.7385,0.7387
NZDCHF,20100304,040700,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100304,040800,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100304,040900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,041000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,041100,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100304,041200,0.7390,0.7390,0.7389,0.7390
NZDCHF,20100304,041300,0.7389,0.7389,0.7386,0.7386
NZDCHF,20100304,041400,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100304,041500,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100304,041600,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,041700,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100304,041800,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100304,041900,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100304,042000,0.7381,0.7381,0.7380,0.7381
NZDCHF,20100304,042100,0.7382,0.7383,0.7381,0.7381
NZDCHF,20100304,042200,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100304,042300,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100304,042400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,042500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,042600,0.7380,0.7382,0.7378,0.7378
NZDCHF,20100304,042700,0.7377,0.7377,0.7374,0.7374
NZDCHF,20100304,042800,0.7375,0.7377,0.7375,0.7377
NZDCHF,20100304,042900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,043000,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,043100,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100304,043200,0.7379,0.7380,0.7377,0.7377
NZDCHF,20100304,043300,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100304,043400,0.7374,0.7374,0.7373,0.7374
NZDCHF,20100304,043500,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100304,043600,0.7372,0.7374,0.7372,0.7374
NZDCHF,20100304,043700,0.7374,0.7374,0.7372,0.7372
NZDCHF,20100304,043800,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100304,043900,0.7373,0.7373,0.7372,0.7373
NZDCHF,20100304,044000,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100304,044100,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100304,044200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,044300,0.7372,0.7376,0.7372,0.7376
NZDCHF,20100304,044400,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100304,044500,0.7376,0.7377,0.7375,0.7375
NZDCHF,20100304,044600,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100304,044700,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100304,044800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,044900,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100304,045000,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100304,045100,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100304,045200,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100304,045300,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100304,045400,0.7373,0.7376,0.7373,0.7376
NZDCHF,20100304,045500,0.7376,0.7376,0.7373,0.7373
NZDCHF,20100304,045600,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100304,045700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,045800,0.7373,0.7374,0.7372,0.7374
NZDCHF,20100304,045900,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100304,050000,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100304,050100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,050200,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100304,050300,0.7373,0.7374,0.7372,0.7372
NZDCHF,20100304,050400,0.7372,0.7373,0.7372,0.7372
NZDCHF,20100304,050500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,050600,0.7371,0.7371,0.7370,0.7370
NZDCHF,20100304,050700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100304,050800,0.7370,0.7371,0.7370,0.7370
NZDCHF,20100304,050900,0.7370,0.7371,0.7370,0.7371
NZDCHF,20100304,051000,0.7371,0.7371,0.7370,0.7370
NZDCHF,20100304,051100,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100304,051200,0.7368,0.7370,0.7368,0.7370
NZDCHF,20100304,051300,0.7370,0.7371,0.7370,0.7371
NZDCHF,20100304,051400,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100304,051500,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100304,051600,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100304,051700,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100304,051800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,051900,0.7371,0.7372,0.7370,0.7371
NZDCHF,20100304,052000,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100304,052100,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100304,052200,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100304,052300,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100304,052400,0.7374,0.7375,0.7374,0.7375
NZDCHF,20100304,052500,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100304,052600,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100304,052700,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100304,052800,0.7374,0.7374,0.7374,0.7374
NZDCHF,20100304,052900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100304,053000,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100304,053100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,053200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,053300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,053400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,053500,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100304,053600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,053700,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100304,053800,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100304,053900,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100304,054000,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100304,054100,0.7376,0.7379,0.7376,0.7378
NZDCHF,20100304,054200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,054300,0.7378,0.7379,0.7378,0.7378
NZDCHF,20100304,054400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,054500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,054600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,054700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,054800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,054900,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100304,055000,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100304,055100,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100304,055200,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100304,055300,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100304,055400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100304,055500,0.7374,0.7376,0.7374,0.7376
NZDCHF,20100304,055600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100304,055700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,055800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,055900,0.7376,0.7376,0.7375,0.7376
NZDCHF,20100304,060000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100304,060100,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100304,060200,0.7375,0.7376,0.7375,0.7375
NZDCHF,20100304,060300,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100304,060400,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100304,060500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100304,060600,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100304,060700,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100304,060800,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100304,060900,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100304,061000,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100304,061100,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100304,061200,0.7374,0.7375,0.7374,0.7375
NZDCHF,20100304,061300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100304,061400,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100304,061500,0.7376,0.7376,0.7375,0.7376
NZDCHF,20100304,061600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100304,061700,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100304,061800,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100304,061900,0.7373,0.7373,0.7372,0.7373
NZDCHF,20100304,062000,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100304,062100,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100304,062200,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100304,062300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100304,062400,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100304,062500,0.7374,0.7374,0.7374,0.7374
NZDCHF,20100304,062600,0.7374,0.7375,0.7374,0.7375
NZDCHF,20100304,062700,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100304,062800,0.7376,0.7377,0.7375,0.7377
NZDCHF,20100304,062900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,063000,0.7377,0.7378,0.7377,0.7377
NZDCHF,20100304,063100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,063200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,063300,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,063400,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100304,063500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,063600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,063700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,063800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,063900,0.7376,0.7376,0.7372,0.7372
NZDCHF,20100304,064000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,064100,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100304,064200,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100304,064300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,064400,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100304,064500,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100304,064600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,064700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,064800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,064900,0.7371,0.7371,0.7370,0.7371
NZDCHF,20100304,065000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,065100,0.7372,0.7374,0.7372,0.7374
NZDCHF,20100304,065200,0.7373,0.7373,0.7370,0.7370
NZDCHF,20100304,065300,0.7370,0.7371,0.7370,0.7371
NZDCHF,20100304,065400,0.7372,0.7373,0.7372,0.7372
NZDCHF,20100304,065500,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100304,065600,0.7374,0.7374,0.7372,0.7372
NZDCHF,20100304,065700,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100304,065800,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100304,065900,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100304,070000,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100304,070100,0.7374,0.7374,0.7373,0.7374
NZDCHF,20100304,070200,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100304,070300,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100304,070400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,070500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,070600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100304,070700,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,070800,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100304,070900,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100304,071000,0.7373,0.7376,0.7373,0.7374
NZDCHF,20100304,071100,0.7373,0.7373,0.7372,0.7373
NZDCHF,20100304,071200,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100304,071300,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100304,071400,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100304,071500,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100304,071600,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100304,071700,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100304,071800,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100304,071900,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100304,072000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100304,072100,0.7369,0.7369,0.7367,0.7367
NZDCHF,20100304,072200,0.7366,0.7366,0.7365,0.7366
NZDCHF,20100304,072300,0.7367,0.7368,0.7366,0.7366
NZDCHF,20100304,072400,0.7366,0.7367,0.7366,0.7367
NZDCHF,20100304,072500,0.7368,0.7371,0.7368,0.7371
NZDCHF,20100304,072600,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100304,072700,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100304,072800,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100304,072900,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100304,073000,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100304,073100,0.7373,0.7373,0.7372,0.7373
NZDCHF,20100304,073200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100304,073300,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100304,073400,0.7374,0.7377,0.7374,0.7377
NZDCHF,20100304,073500,0.7377,0.7379,0.7377,0.7377
NZDCHF,20100304,073600,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100304,073700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,073800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,073900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,074000,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,074100,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100304,074200,0.7373,0.7375,0.7373,0.7374
NZDCHF,20100304,074300,0.7375,0.7376,0.7371,0.7372
NZDCHF,20100304,074400,0.7373,0.7375,0.7373,0.7373
NZDCHF,20100304,074500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,074600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,074700,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100304,074800,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100304,074900,0.7370,0.7370,0.7368,0.7368
NZDCHF,20100304,075000,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100304,075100,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100304,075200,0.7367,0.7368,0.7367,0.7367
NZDCHF,20100304,075300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100304,075400,0.7366,0.7369,0.7366,0.7369
NZDCHF,20100304,075500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100304,075600,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100304,075700,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100304,075800,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100304,075900,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100304,080000,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100304,080100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100304,080200,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100304,080300,0.7368,0.7368,0.7367,0.7368
NZDCHF,20100304,080400,0.7367,0.7371,0.7367,0.7371
NZDCHF,20100304,080500,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100304,080600,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100304,080700,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100304,080800,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100304,080900,0.7370,0.7371,0.7370,0.7370
NZDCHF,20100304,081000,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100304,081100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100304,081200,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100304,081300,0.7371,0.7371,0.7369,0.7369
NZDCHF,20100304,081400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100304,081500,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100304,081600,0.7368,0.7368,0.7365,0.7365
NZDCHF,20100304,081700,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100304,081800,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100304,081900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100304,082000,0.7361,0.7361,0.7360,0.7361
NZDCHF,20100304,082100,0.7361,0.7363,0.7361,0.7363
NZDCHF,20100304,082200,0.7364,0.7368,0.7364,0.7366
NZDCHF,20100304,082300,0.7366,0.7367,0.7366,0.7367
NZDCHF,20100304,082400,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100304,082500,0.7367,0.7367,0.7366,0.7367
NZDCHF,20100304,082600,0.7367,0.7368,0.7367,0.7368
NZDCHF,20100304,082700,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100304,082800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100304,082900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100304,083000,0.7368,0.7371,0.7368,0.7371
NZDCHF,20100304,083100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,083200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,083300,0.7372,0.7372,0.7369,0.7369
NZDCHF,20100304,083400,0.7369,0.7370,0.7369,0.7369
NZDCHF,20100304,083500,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100304,083600,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100304,083700,0.7365,0.7366,0.7365,0.7365
NZDCHF,20100304,083800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100304,083900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100304,084000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100304,084100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100304,084200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100304,084300,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100304,084400,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100304,084500,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100304,084600,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100304,084700,0.7368,0.7369,0.7366,0.7367
NZDCHF,20100304,084800,0.7368,0.7369,0.7365,0.7367
NZDCHF,20100304,084900,0.7366,0.7366,0.7365,0.7366
NZDCHF,20100304,085000,0.7367,0.7369,0.7367,0.7368
NZDCHF,20100304,085100,0.7368,0.7372,0.7368,0.7372
NZDCHF,20100304,085200,0.7371,0.7372,0.7371,0.7371
NZDCHF,20100304,085300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100304,085400,0.7373,0.7374,0.7373,0.7373
NZDCHF,20100304,085500,0.7375,0.7377,0.7375,0.7375
NZDCHF,20100304,085600,0.7374,0.7375,0.7373,0.7375
NZDCHF,20100304,085700,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100304,085800,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100304,085900,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,090000,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100304,090100,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100304,090200,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,090300,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100304,090400,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100304,090500,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100304,090600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,090700,0.7379,0.7381,0.7379,0.7381
NZDCHF,20100304,090800,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100304,090900,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100304,091000,0.7377,0.7380,0.7377,0.7380
NZDCHF,20100304,091100,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,091200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,091300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,091400,0.7378,0.7378,0.7375,0.7375
NZDCHF,20100304,091500,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100304,091600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,091700,0.7378,0.7379,0.7377,0.7379
NZDCHF,20100304,091800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,091900,0.7379,0.7380,0.7379,0.7379
NZDCHF,20100304,092000,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100304,092100,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100304,092200,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100304,092300,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100304,092400,0.7380,0.7382,0.7380,0.7381
NZDCHF,20100304,092500,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,092600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,092700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,092800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,092900,0.7379,0.7381,0.7379,0.7381
NZDCHF,20100304,093000,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100304,093100,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100304,093200,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100304,093300,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100304,093400,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100304,093500,0.7383,0.7383,0.7382,0.7383
NZDCHF,20100304,093600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,093700,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100304,093800,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100304,093900,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100304,094000,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,094100,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100304,094200,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,094300,0.7382,0.7383,0.7381,0.7383
NZDCHF,20100304,094400,0.7383,0.7384,0.7382,0.7382
NZDCHF,20100304,094500,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100304,094600,0.7383,0.7383,0.7382,0.7383
NZDCHF,20100304,094700,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100304,094800,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100304,094900,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100304,095000,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100304,095100,0.7384,0.7386,0.7384,0.7385
NZDCHF,20100304,095200,0.7385,0.7386,0.7384,0.7385
NZDCHF,20100304,095300,0.7385,0.7385,0.7385,0.7385
NZDCHF,20100304,095400,0.7383,0.7383,0.7380,0.7381
NZDCHF,20100304,095500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,095600,0.7382,0.7382,0.7381,0.7382
NZDCHF,20100304,095700,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,095800,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100304,095900,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100304,100000,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100304,100100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,100200,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100304,100300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,100400,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100304,100500,0.7386,0.7388,0.7386,0.7387
NZDCHF,20100304,100600,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100304,100700,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100304,100800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100304,100900,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100304,101000,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100304,101100,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100304,101200,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100304,101300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,101400,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100304,101500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,101600,0.7391,0.7392,0.7391,0.7391
NZDCHF,20100304,101700,0.7391,0.7391,0.7388,0.7389
NZDCHF,20100304,101800,0.7390,0.7391,0.7389,0.7391
NZDCHF,20100304,101900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,102000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,102100,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100304,102200,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100304,102300,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100304,102400,0.7387,0.7391,0.7387,0.7391
NZDCHF,20100304,102500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,102600,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100304,102700,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100304,102800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,102900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,103000,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100304,103100,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,103200,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100304,103300,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100304,103400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,103500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,103600,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100304,103700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,103800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100304,103900,0.7388,0.7393,0.7388,0.7393
NZDCHF,20100304,104000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100304,104100,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100304,104200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100304,104300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,104400,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100304,104500,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100304,104600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,104700,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100304,104800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100304,104900,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100304,105000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,105100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,105200,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100304,105300,0.7384,0.7385,0.7384,0.7384
NZDCHF,20100304,105400,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100304,105500,0.7383,0.7383,0.7382,0.7383
NZDCHF,20100304,105600,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100304,105700,0.7385,0.7385,0.7385,0.7385
NZDCHF,20100304,105800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,105900,0.7384,0.7384,0.7379,0.7379
NZDCHF,20100304,110000,0.7378,0.7379,0.7377,0.7379
NZDCHF,20100304,110100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,110200,0.7379,0.7381,0.7379,0.7381
NZDCHF,20100304,110300,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100304,110400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,110500,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,110600,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,110700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,110800,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100304,110900,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100304,111000,0.7382,0.7382,0.7381,0.7382
NZDCHF,20100304,111100,0.7383,0.7384,0.7383,0.7383
NZDCHF,20100304,111200,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100304,111300,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100304,111400,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100304,111500,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100304,111600,0.7380,0.7380,0.7379,0.7380
NZDCHF,20100304,111700,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100304,111800,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,111900,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100304,112000,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100304,112100,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100304,112200,0.7381,0.7382,0.7378,0.7378
NZDCHF,20100304,112300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,112400,0.7379,0.7381,0.7379,0.7380
NZDCHF,20100304,112500,0.7380,0.7382,0.7380,0.7381
NZDCHF,20100304,112600,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,112700,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100304,112800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,112900,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100304,113000,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100304,113100,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100304,113200,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,113300,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100304,113400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,113500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100304,113600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100304,113700,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100304,113800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,113900,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100304,114000,0.7377,0.7379,0.7376,0.7379
NZDCHF,20100304,114100,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,114200,0.7379,0.7380,0.7379,0.7379
NZDCHF,20100304,114300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,114400,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100304,114500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,114600,0.7379,0.7382,0.7379,0.7382
NZDCHF,20100304,114700,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100304,114800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,114900,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100304,115000,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100304,115100,0.7380,0.7381,0.7379,0.7381
NZDCHF,20100304,115200,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,115300,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,115400,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100304,115500,0.7378,0.7378,0.7378,0.7378
NZDCHF,20100304,115600,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100304,115700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,115800,0.7380,0.7383,0.7380,0.7383
NZDCHF,20100304,115900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,120000,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100304,120100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,120200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,120300,0.7385,0.7386,0.7384,0.7384
NZDCHF,20100304,120400,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100304,120500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,120600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100304,120700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,120800,0.7389,0.7390,0.7385,0.7385
NZDCHF,20100304,120900,0.7385,0.7387,0.7385,0.7387
NZDCHF,20100304,121000,0.7387,0.7389,0.7387,0.7387
NZDCHF,20100304,121100,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100304,121200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,121300,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100304,121400,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100304,121500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,121600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,121700,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100304,121800,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100304,121900,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100304,122000,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100304,122100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,122200,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100304,122300,0.7384,0.7385,0.7384,0.7384
NZDCHF,20100304,122400,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100304,122500,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100304,122600,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100304,122700,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100304,122800,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100304,122900,0.7380,0.7383,0.7380,0.7383
NZDCHF,20100304,123000,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100304,123100,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,123200,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,123300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,123400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,123500,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,123600,0.7379,0.7381,0.7379,0.7381
NZDCHF,20100304,123700,0.7382,0.7382,0.7380,0.7381
NZDCHF,20100304,123800,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,123900,0.7379,0.7379,0.7378,0.7379
NZDCHF,20100304,124000,0.7379,0.7380,0.7379,0.7379
NZDCHF,20100304,124100,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100304,124200,0.7380,0.7380,0.7379,0.7380
NZDCHF,20100304,124300,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100304,124400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,124500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,124600,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100304,124700,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,124800,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,124900,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,125000,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100304,125100,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100304,125200,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100304,125300,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100304,125400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,125500,0.7379,0.7380,0.7379,0.7379
NZDCHF,20100304,125600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,125700,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,125800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,125900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,130000,0.7379,0.7379,0.7378,0.7379
NZDCHF,20100304,130100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,130200,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100304,130300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,130400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,130500,0.7379,0.7379,0.7377,0.7378
NZDCHF,20100304,130600,0.7378,0.7378,0.7377,0.7378
NZDCHF,20100304,130700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,130800,0.7380,0.7381,0.7379,0.7381
NZDCHF,20100304,130900,0.7382,0.7384,0.7382,0.7384
NZDCHF,20100304,131000,0.7384,0.7384,0.7380,0.7380
NZDCHF,20100304,131100,0.7379,0.7379,0.7376,0.7376
NZDCHF,20100304,131200,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100304,131300,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100304,131400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,131500,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100304,131600,0.7381,0.7381,0.7379,0.7379
NZDCHF,20100304,131700,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100304,131800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100304,131900,0.7383,0.7383,0.7381,0.7381
NZDCHF,20100304,132000,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100304,132100,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100304,132200,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100304,132300,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,132400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,132500,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100304,132600,0.7381,0.7381,0.7379,0.7379
NZDCHF,20100304,132700,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100304,132800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,132900,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100304,133000,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100304,133100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,133200,0.7377,0.7378,0.7376,0.7376
NZDCHF,20100304,133300,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100304,133400,0.7375,0.7375,0.7374,0.7375
NZDCHF,20100304,133500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100304,133600,0.7376,0.7378,0.7376,0.7378
NZDCHF,20100304,133700,0.7378,0.7378,0.7377,0.7378
NZDCHF,20100304,133800,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100304,133900,0.7378,0.7382,0.7378,0.7382
NZDCHF,20100304,134000,0.7382,0.7384,0.7382,0.7384
NZDCHF,20100304,134100,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100304,134200,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100304,134300,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100304,134400,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100304,134500,0.7381,0.7381,0.7379,0.7380
NZDCHF,20100304,134600,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100304,134700,0.7381,0.7381,0.7380,0.7381
NZDCHF,20100304,134800,0.7381,0.7384,0.7381,0.7383
NZDCHF,20100304,134900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100304,135000,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100304,135100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,135200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,135300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,135400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,135500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,135600,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100304,135700,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100304,135800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,135900,0.7381,0.7381,0.7379,0.7379
NZDCHF,20100304,140000,0.7379,0.7380,0.7379,0.7379
NZDCHF,20100304,140100,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100304,140200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,140300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,140400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,140500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,140600,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,140700,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100304,140800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100304,140900,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100304,141000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100304,141100,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100304,141200,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100304,141300,0.7378,0.7379,0.7378,0.7378
NZDCHF,20100304,141400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,141500,0.7377,0.7379,0.7377,0.7378
NZDCHF,20100304,141600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,141700,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100304,141800,0.7378,0.7378,0.7378,0.7378
NZDCHF,20100304,141900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,142000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,142100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,142200,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100304,142300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,142400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,142500,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100304,142600,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,142700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100304,142800,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,142900,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100304,143000,0.7377,0.7378,0.7376,0.7378
NZDCHF,20100304,143100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100304,143200,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100304,143300,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100304,143400,0.7376,0.7378,0.7376,0.7378
NZDCHF,20100304,143500,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100304,143600,0.7376,0.7380,0.7376,0.7380
NZDCHF,20100304,143700,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100304,143800,0.7379,0.7379,0.7378,0.7379
NZDCHF,20100304,143900,0.7379,0.7379,0.7377,0.7378
NZDCHF,20100304,144000,0.7379,0.7380,0.7377,0.7377
NZDCHF,20100304,144100,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100304,144200,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100304,144300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100304,144400,0.7377,0.7378,0.7376,0.7378
NZDCHF,20100304,144500,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100304,144600,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100304,144700,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100304,144800,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100304,144900,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100304,145000,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100304,145100,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100304,145200,0.7382,0.7384,0.7382,0.7384
NZDCHF,20100304,145300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100304,145400,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100304,145500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,145600,0.7385,0.7385,0.7383,0.7384
NZDCHF,20100304,145700,0.7383,0.7383,0.7381,0.7382
NZDCHF,20100304,145800,0.7383,0.7384,0.7383,0.7383
NZDCHF,20100304,145900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,150000,0.7384,0.7385,0.7384,0.7384
NZDCHF,20100304,150100,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100304,150200,0.7385,0.7385,0.7382,0.7382
NZDCHF,20100304,150300,0.7382,0.7384,0.7382,0.7382
NZDCHF,20100304,150400,0.7383,0.7385,0.7383,0.7385
NZDCHF,20100304,150500,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100304,150600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,150700,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100304,150800,0.7387,0.7389,0.7387,0.7388
NZDCHF,20100304,150900,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100304,151000,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100304,151100,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100304,151200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,151300,0.7386,0.7387,0.7385,0.7387
NZDCHF,20100304,151400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,151500,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100304,151600,0.7385,0.7388,0.7385,0.7388
NZDCHF,20100304,151700,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100304,151800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,151900,0.7389,0.7389,0.7386,0.7386
NZDCHF,20100304,152000,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100304,152100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,152200,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100304,152300,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100304,152400,0.7386,0.7387,0.7385,0.7387
NZDCHF,20100304,152500,0.7388,0.7388,0.7386,0.7387
NZDCHF,20100304,152600,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100304,152700,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100304,152800,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100304,152900,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,153000,0.7390,0.7393,0.7390,0.7392
NZDCHF,20100304,153100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100304,153200,0.7392,0.7395,0.7392,0.7394
NZDCHF,20100304,153300,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100304,153400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,153500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,153600,0.7400,0.7402,0.7400,0.7401
NZDCHF,20100304,153700,0.7400,0.7400,0.7398,0.7399
NZDCHF,20100304,153800,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100304,153900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100304,154000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100304,154100,0.7403,0.7403,0.7401,0.7402
NZDCHF,20100304,154200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100304,154300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100304,154400,0.7402,0.7406,0.7402,0.7406
NZDCHF,20100304,154500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100304,154600,0.7406,0.7408,0.7406,0.7406
NZDCHF,20100304,154700,0.7407,0.7407,0.7402,0.7402
NZDCHF,20100304,154800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100304,154900,0.7399,0.7403,0.7399,0.7403
NZDCHF,20100304,155000,0.7403,0.7404,0.7403,0.7403
NZDCHF,20100304,155100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100304,155200,0.7402,0.7403,0.7401,0.7403
NZDCHF,20100304,155300,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100304,155400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100304,155500,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100304,155600,0.7406,0.7406,0.7404,0.7405
NZDCHF,20100304,155700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100304,155800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100304,155900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100304,160000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100304,160100,0.7406,0.7406,0.7402,0.7403
NZDCHF,20100304,160200,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100304,160300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100304,160400,0.7399,0.7399,0.7395,0.7395
NZDCHF,20100304,160500,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100304,160600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,160700,0.7399,0.7399,0.7395,0.7395
NZDCHF,20100304,160800,0.7395,0.7397,0.7395,0.7396
NZDCHF,20100304,160900,0.7395,0.7397,0.7395,0.7395
NZDCHF,20100304,161000,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100304,161100,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100304,161200,0.7397,0.7398,0.7395,0.7398
NZDCHF,20100304,161300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100304,161400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100304,161500,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100304,161600,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100304,161700,0.7397,0.7397,0.7391,0.7393
NZDCHF,20100304,161800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,161900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100304,162000,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100304,162100,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100304,162200,0.7395,0.7396,0.7395,0.7395
NZDCHF,20100304,162300,0.7395,0.7397,0.7394,0.7397
NZDCHF,20100304,162400,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100304,162500,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100304,162600,0.7399,0.7399,0.7395,0.7395
NZDCHF,20100304,162700,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100304,162800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100304,162900,0.7395,0.7395,0.7388,0.7388
NZDCHF,20100304,163000,0.7387,0.7387,0.7383,0.7386
NZDCHF,20100304,163100,0.7387,0.7391,0.7387,0.7391
NZDCHF,20100304,163200,0.7390,0.7391,0.7389,0.7391
NZDCHF,20100304,163300,0.7390,0.7390,0.7382,0.7382
NZDCHF,20100304,163400,0.7381,0.7381,0.7378,0.7378
NZDCHF,20100304,163500,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100304,163600,0.7379,0.7383,0.7379,0.7380
NZDCHF,20100304,163700,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100304,163800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100304,163900,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100304,164000,0.7375,0.7376,0.7375,0.7375
NZDCHF,20100304,164100,0.7376,0.7377,0.7375,0.7376
NZDCHF,20100304,164200,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100304,164300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100304,164400,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100304,164500,0.7378,0.7382,0.7378,0.7382
NZDCHF,20100304,164600,0.7381,0.7381,0.7378,0.7378
NZDCHF,20100304,164700,0.7379,0.7381,0.7379,0.7381
NZDCHF,20100304,164800,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100304,164900,0.7384,0.7387,0.7384,0.7386
NZDCHF,20100304,165000,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100304,165100,0.7385,0.7385,0.7383,0.7383
NZDCHF,20100304,165200,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100304,165300,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100304,165400,0.7380,0.7383,0.7380,0.7380
NZDCHF,20100304,165500,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100304,165600,0.7378,0.7379,0.7378,0.7378
NZDCHF,20100304,165700,0.7377,0.7377,0.7376,0.7377
NZDCHF,20100304,165800,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100304,165900,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100304,170000,0.7381,0.7383,0.7380,0.7383
NZDCHF,20100304,170100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,170200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,170300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,170400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100304,170500,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100304,170600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100304,170700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,170800,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100304,170900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,171000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,171100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,171200,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,171300,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100304,171400,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100304,171500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,171600,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100304,171700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,171800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,171900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,172000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100304,172100,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100304,172200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,172300,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100304,172400,0.7387,0.7389,0.7387,0.7388
NZDCHF,20100304,172500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,172600,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100304,172700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,172800,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100304,172900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,173000,0.7386,0.7388,0.7386,0.7387
NZDCHF,20100304,173100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,173200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,173300,0.7386,0.7389,0.7386,0.7389
NZDCHF,20100304,173400,0.7390,0.7390,0.7388,0.7389
NZDCHF,20100304,173500,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100304,173600,0.7395,0.7399,0.7395,0.7399
NZDCHF,20100304,173700,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100304,173800,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100304,173900,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100304,174000,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100304,174100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100304,174200,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100304,174300,0.7409,0.7410,0.7406,0.7409
NZDCHF,20100304,174400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100304,174500,0.7408,0.7409,0.7407,0.7408
NZDCHF,20100304,174600,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100304,174700,0.7407,0.7407,0.7404,0.7404
NZDCHF,20100304,174800,0.7404,0.7407,0.7404,0.7407
NZDCHF,20100304,174900,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100304,175000,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100304,175100,0.7401,0.7401,0.7399,0.7400
NZDCHF,20100304,175200,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100304,175300,0.7398,0.7400,0.7397,0.7400
NZDCHF,20100304,175400,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100304,175500,0.7404,0.7405,0.7403,0.7403
NZDCHF,20100304,175600,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100304,175700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100304,175800,0.7403,0.7405,0.7403,0.7404
NZDCHF,20100304,175900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100304,180000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100304,180100,0.7405,0.7408,0.7405,0.7407
NZDCHF,20100304,180200,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100304,180300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100304,180400,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100304,180500,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100304,180600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100304,180700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100304,180800,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100304,180900,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100304,181000,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100304,181100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100304,181200,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100304,181300,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100304,181400,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100304,181500,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100304,181600,0.7390,0.7390,0.7389,0.7390
NZDCHF,20100304,181700,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100304,181800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100304,181900,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100304,182000,0.7388,0.7388,0.7386,0.7388
NZDCHF,20100304,182100,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100304,182200,0.7388,0.7389,0.7388,0.7388
NZDCHF,20100304,182300,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100304,182400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,182500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,182600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100304,182700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,182800,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100304,182900,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100304,183000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,183100,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100304,183200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,183300,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,183400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,183500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100304,183600,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,183700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,183800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,183900,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100304,184000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,184100,0.7385,0.7385,0.7384,0.7385
NZDCHF,20100304,184200,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100304,184300,0.7385,0.7386,0.7385,0.7385
NZDCHF,20100304,184400,0.7385,0.7385,0.7384,0.7385
NZDCHF,20100304,184500,0.7385,0.7385,0.7384,0.7385
NZDCHF,20100304,184600,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100304,184700,0.7386,0.7386,0.7384,0.7385
NZDCHF,20100304,184800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,184900,0.7386,0.7386,0.7385,0.7386
NZDCHF,20100304,185000,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100304,185100,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100304,185200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,185300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,185400,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100304,185500,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100304,185600,0.7398,0.7398,0.7396,0.7397
NZDCHF,20100304,185700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,185800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100304,185900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,190000,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100304,190100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,190200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,190300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,190400,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100304,190500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100304,190600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,190700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100304,190800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100304,190900,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100304,191000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100304,191100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100304,191200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100304,191300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100304,191400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100304,191500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100304,191600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100304,191700,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100304,191800,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100304,191900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,192000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100304,192100,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100304,192200,0.7396,0.7397,0.7395,0.7395
NZDCHF,20100304,192300,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100304,192400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100304,192500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,192600,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100304,192700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,192800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,192900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100304,193000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,193100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100304,193200,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100304,193300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100304,193400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100304,193500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100304,193600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,193700,0.7399,0.7400,0.7399,0.7399
NZDCHF,20100304,193800,0.7399,0.7400,0.7399,0.7399
NZDCHF,20100304,193900,0.7399,0.7400,0.7398,0.7400
NZDCHF,20100304,194000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100304,194100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100304,194200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100304,194300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100304,194400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100304,194500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100304,194600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100304,194700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100304,194800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100304,194900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100304,195000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100304,195100,0.7400,0.7400,0.7398,0.7399
NZDCHF,20100304,195200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,195300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100304,195400,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100304,195500,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100304,195600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100304,195700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100304,195800,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100304,195900,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100304,200000,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100304,200100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100304,200200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100304,200300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100304,200400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100304,200500,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100304,200600,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100304,200700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100304,200800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,200900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100304,201000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,201100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,201200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,201300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,201400,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100304,201500,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100304,201600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,201700,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100304,201800,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100304,201900,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100304,202000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,202100,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100304,202200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100304,202300,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100304,202400,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100304,202500,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100304,202600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100304,202700,0.7389,0.7390,0.7388,0.7390
NZDCHF,20100304,202800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,202900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,203000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,203100,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,203200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,203300,0.7392,0.7393,0.7391,0.7391
NZDCHF,20100304,203400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,203500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,203600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100304,203700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,203800,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100304,203900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,204000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,204100,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100304,204200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,204300,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,204400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,204500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,204600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,204700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,204800,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,204900,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100304,205000,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100304,205100,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100304,205200,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100304,205300,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,205400,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100304,205500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,205600,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100304,205700,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100304,205800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,205900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,210000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,210100,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100304,210200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,210300,0.7392,0.7392,0.7390,0.7390
NZDCHF,20100304,210400,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100304,210500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,210600,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100304,210700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100304,210800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,210900,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100304,211000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,211100,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100304,211200,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100304,211300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100304,211400,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100304,211500,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100304,211600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,211700,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100304,211800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,211900,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100304,212000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,212100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100304,212200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,212300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,212400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,212500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,212600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,212700,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100304,212800,0.7385,0.7385,0.7384,0.7385
NZDCHF,20100304,212900,0.7386,0.7388,0.7384,0.7387
NZDCHF,20100304,213000,0.7387,0.7387,0.7384,0.7385
NZDCHF,20100304,213100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100304,213200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,213300,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100304,213400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100304,213500,0.7388,0.7388,0.7386,0.7387
NZDCHF,20100304,213600,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100304,213700,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100304,213800,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100304,213900,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100304,214000,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,214100,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100304,214200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100304,214300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,214400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,214500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,214600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,214700,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100304,214800,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100304,214900,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100304,215000,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100304,215100,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100304,215200,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100304,215300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,215400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,215500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100304,215600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100304,215700,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100304,215800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,215900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,220000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,220100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100304,220200,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100304,220300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,220400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100304,220500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,220600,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100304,220700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,220800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,220900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,221000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100304,221100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100304,221200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100304,221300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100304,221400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100304,221500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,221600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100304,221700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,221800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,221900,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100304,222000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,222100,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100304,222200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100304,222300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,222400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,222500,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100304,222600,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100304,222700,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100304,222800,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100304,222900,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100304,223000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,223100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,223200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,223300,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100304,223400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,223500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,223600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,223700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,223800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100304,223900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,224000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,224100,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100304,224200,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100304,224300,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100304,224400,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100304,224500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,224600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,224700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,224800,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100304,224900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,225000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100304,225100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,225200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,225300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,225400,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100304,225500,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100304,225600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100304,225700,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100304,225800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100304,225900,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100304,230000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100304,230100,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100304,230200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,230300,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100304,230400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,230500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,230600,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100304,230700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,230800,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100304,230900,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100304,231000,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100304,231100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,231200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,231300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,231400,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100304,231500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,231600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100304,231700,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100304,231800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,231900,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100304,232000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100304,232100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,232200,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100304,232300,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100304,232400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,232500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,232600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,232700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100304,232800,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100304,232900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,233000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100304,233100,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100304,233200,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100304,233300,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100304,233400,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100304,233500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100304,233600,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100304,233700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100304,233800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,233900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100304,234000,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100304,234100,0.7385,0.7385,0.7383,0.7383
NZDCHF,20100304,234200,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,234300,0.7382,0.7382,0.7381,0.7382
NZDCHF,20100304,234400,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100304,234500,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100304,234600,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100304,234700,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100304,234800,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,234900,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,235000,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100304,235100,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,235200,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,235300,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100304,235400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,235500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100304,235600,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100304,235700,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,235800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100304,235900,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100305,000000,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100304,000100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100304,000200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100304,000300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,000400,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100304,000500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100304,000600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,000700,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100304,000800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,000900,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100304,001000,0.7159,0.7159,0.7158,0.7159
NZDCAD,20100304,001100,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100304,001200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100304,001300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100304,001400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100304,001500,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100304,001600,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100304,001700,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100304,001800,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100304,001900,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100304,002000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100304,002100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,002200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,002300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,002400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,002500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,002600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,002700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,002800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100304,002900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100304,003000,0.7155,0.7155,0.7153,0.7154
NZDCAD,20100304,003100,0.7155,0.7156,0.7155,0.7155
NZDCAD,20100304,003200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100304,003300,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100304,003400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100304,003500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100304,003600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100304,003700,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100304,003800,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100304,003900,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100304,004000,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100304,004100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100304,004200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100304,004300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100304,004400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100304,004500,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100304,004600,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100304,004700,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100304,004800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,004900,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100304,005000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,005100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,005200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100304,005300,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100304,005400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100304,005500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100304,005600,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100304,005700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100304,005800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100304,005900,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100304,010000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100304,010100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100304,010200,0.7155,0.7156,0.7155,0.7155
NZDCAD,20100304,010300,0.7155,0.7155,0.7151,0.7151
NZDCAD,20100304,010400,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100304,010500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100304,010600,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100304,010700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,010800,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100304,010900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100304,011000,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100304,011100,0.7148,0.7149,0.7147,0.7149
NZDCAD,20100304,011200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100304,011300,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100304,011400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,011500,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100304,011600,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100304,011700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,011800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,011900,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100304,012000,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,012100,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100304,012200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,012300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,012400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,012500,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100304,012600,0.7144,0.7147,0.7143,0.7147
NZDCAD,20100304,012700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,012800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,012900,0.7147,0.7148,0.7147,0.7147
NZDCAD,20100304,013000,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100304,013100,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100304,013200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,013300,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100304,013400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,013500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,013600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,013700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,013800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,013900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,014000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,014100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,014200,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100304,014300,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100304,014400,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100304,014500,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100304,014600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100304,014700,0.7151,0.7151,0.7150,0.7151
NZDCAD,20100304,014800,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100304,014900,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100304,015000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100304,015100,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100304,015200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,015300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,015400,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100304,015500,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,015600,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100304,015700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100304,015800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100304,015900,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100304,020000,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100304,020100,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100304,020200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,020300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,020400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,020500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100304,020600,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,020700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,020800,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100304,020900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,021000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,021100,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100304,021200,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100304,021300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,021400,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100304,021500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,021600,0.7148,0.7150,0.7148,0.7150
NZDCAD,20100304,021700,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100304,021800,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100304,021900,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100304,022000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,022100,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100304,022200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,022300,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100304,022400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,022500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100304,022600,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,022700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,022800,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100304,022900,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100304,023000,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100304,023100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100304,023200,0.7150,0.7150,0.7146,0.7146
NZDCAD,20100304,023300,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100304,023400,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100304,023500,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100304,023600,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100304,023700,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100304,023800,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100304,023900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,024000,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100304,024100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,024200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,024300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,024400,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,024500,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,024600,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,024700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100304,024800,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100304,024900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,025000,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100304,025100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,025200,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100304,025300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100304,025400,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100304,025500,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,025600,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100304,025700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,025800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100304,025900,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,030000,0.7146,0.7146,0.7144,0.7144
NZDCAD,20100304,030100,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100304,030200,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100304,030300,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100304,030400,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100304,030500,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100304,030600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100304,030700,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100304,030800,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100304,030900,0.7142,0.7142,0.7141,0.7142
NZDCAD,20100304,031000,0.7142,0.7143,0.7142,0.7142
NZDCAD,20100304,031100,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100304,031200,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100304,031300,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100304,031400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100304,031500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100304,031600,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100304,031700,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100304,031800,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100304,031900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100304,032000,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100304,032100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100304,032200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100304,032300,0.7142,0.7142,0.7140,0.7141
NZDCAD,20100304,032400,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100304,032500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100304,032600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100304,032700,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100304,032800,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100304,032900,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100304,033000,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100304,033100,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100304,033200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100304,033300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100304,033400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100304,033500,0.7140,0.7141,0.7140,0.7140
NZDCAD,20100304,033600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100304,033700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100304,033800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100304,033900,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100304,034000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100304,034100,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100304,034200,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100304,034300,0.7135,0.7135,0.7133,0.7134
NZDCAD,20100304,034400,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100304,034500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100304,034600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100304,034700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100304,034800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100304,034900,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100304,035000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100304,035100,0.7130,0.7130,0.7130,0.7130
NZDCAD,20100304,035200,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100304,035300,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100304,035400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100304,035500,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100304,035600,0.7130,0.7130,0.7130,0.7130
NZDCAD,20100304,035700,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100304,035800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100304,035900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100304,040000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100304,040100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100304,040200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100304,040300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100304,040400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100304,040500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100304,040600,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100304,040700,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100304,040800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100304,040900,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100304,041000,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100304,041100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100304,041200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100304,041300,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100304,041400,0.7132,0.7132,0.7128,0.7128
NZDCAD,20100304,041500,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100304,041600,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100304,041700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100304,041800,0.7124,0.7127,0.7124,0.7127
NZDCAD,20100304,041900,0.7126,0.7126,0.7124,0.7124
NZDCAD,20100304,042000,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100304,042100,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100304,042200,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100304,042300,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100304,042400,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100304,042500,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100304,042600,0.7123,0.7124,0.7121,0.7121
NZDCAD,20100304,042700,0.7120,0.7120,0.7116,0.7117
NZDCAD,20100304,042800,0.7118,0.7119,0.7118,0.7118
NZDCAD,20100304,042900,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100304,043000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100304,043100,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100304,043200,0.7122,0.7122,0.7118,0.7118
NZDCAD,20100304,043300,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100304,043400,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,043500,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100304,043600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,043700,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100304,043800,0.7114,0.7117,0.7114,0.7117
NZDCAD,20100304,043900,0.7117,0.7118,0.7116,0.7118
NZDCAD,20100304,044000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100304,044100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100304,044200,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100304,044300,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100304,044400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100304,044500,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100304,044600,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100304,044700,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100304,044800,0.7116,0.7116,0.7116,0.7116
NZDCAD,20100304,044900,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100304,045000,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100304,045100,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100304,045200,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100304,045300,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100304,045400,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100304,045500,0.7119,0.7119,0.7117,0.7117
NZDCAD,20100304,045600,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100304,045700,0.7116,0.7116,0.7115,0.7116
NZDCAD,20100304,045800,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100304,045900,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,050000,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100304,050100,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100304,050200,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100304,050300,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100304,050400,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100304,050500,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100304,050600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,050700,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100304,050800,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100304,050900,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100304,051000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,051100,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100304,051200,0.7111,0.7112,0.7110,0.7112
NZDCAD,20100304,051300,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100304,051400,0.7113,0.7113,0.7112,0.7113
NZDCAD,20100304,051500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,051600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,051700,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100304,051800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,051900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,052000,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100304,052100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,052200,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,052300,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100304,052400,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100304,052500,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100304,052600,0.7118,0.7118,0.7114,0.7114
NZDCAD,20100304,052700,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,052800,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100304,052900,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100304,053000,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100304,053100,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100304,053200,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100304,053300,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100304,053400,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,053500,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,053600,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100304,053700,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100304,053800,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100304,053900,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100304,054000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100304,054100,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100304,054200,0.7119,0.7119,0.7119,0.7119
NZDCAD,20100304,054300,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100304,054400,0.7119,0.7120,0.7119,0.7119
NZDCAD,20100304,054500,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100304,054600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100304,054700,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100304,054800,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100304,054900,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100304,055000,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100304,055100,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100304,055200,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100304,055300,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,055400,0.7116,0.7116,0.7116,0.7116
NZDCAD,20100304,055500,0.7116,0.7118,0.7116,0.7117
NZDCAD,20100304,055600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100304,055700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100304,055800,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100304,055900,0.7117,0.7117,0.7115,0.7116
NZDCAD,20100304,060000,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,060100,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100304,060200,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100304,060300,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100304,060400,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100304,060500,0.7116,0.7116,0.7116,0.7116
NZDCAD,20100304,060600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,060700,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100304,060800,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100304,060900,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100304,061000,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100304,061100,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100304,061200,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100304,061300,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100304,061400,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100304,061500,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100304,061600,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100304,061700,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100304,061800,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100304,061900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,062000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,062100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,062200,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100304,062300,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100304,062400,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100304,062500,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,062600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,062700,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,062800,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100304,062900,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100304,063000,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100304,063100,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100304,063200,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100304,063300,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100304,063400,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100304,063500,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100304,063600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100304,063700,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100304,063800,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100304,063900,0.7116,0.7116,0.7113,0.7113
NZDCAD,20100304,064000,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100304,064100,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100304,064200,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100304,064300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100304,064400,0.7112,0.7113,0.7112,0.7112
NZDCAD,20100304,064500,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100304,064600,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100304,064700,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100304,064800,0.7112,0.7113,0.7112,0.7112
NZDCAD,20100304,064900,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100304,065000,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100304,065100,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100304,065200,0.7114,0.7114,0.7111,0.7112
NZDCAD,20100304,065300,0.7112,0.7112,0.7112,0.7112
NZDCAD,20100304,065400,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100304,065500,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,065600,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100304,065700,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,065800,0.7115,0.7118,0.7115,0.7118
NZDCAD,20100304,065900,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100304,070000,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,070100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,070200,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100304,070300,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100304,070400,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100304,070500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100304,070600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100304,070700,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100304,070800,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100304,070900,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,071000,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100304,071100,0.7112,0.7113,0.7111,0.7111
NZDCAD,20100304,071200,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100304,071300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,071400,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100304,071500,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100304,071600,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100304,071700,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100304,071800,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100304,071900,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100304,072000,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100304,072100,0.7110,0.7110,0.7106,0.7106
NZDCAD,20100304,072200,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,072300,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100304,072400,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100304,072500,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100304,072600,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100304,072700,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100304,072800,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100304,072900,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100304,073000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100304,073100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100304,073200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100304,073300,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100304,073400,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100304,073500,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100304,073600,0.7114,0.7115,0.7114,0.7114
NZDCAD,20100304,073700,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100304,073800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,073900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,074000,0.7114,0.7114,0.7111,0.7111
NZDCAD,20100304,074100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100304,074200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100304,074300,0.7111,0.7111,0.7108,0.7110
NZDCAD,20100304,074400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100304,074500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100304,074600,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100304,074700,0.7107,0.7109,0.7107,0.7108
NZDCAD,20100304,074800,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100304,074900,0.7107,0.7107,0.7105,0.7105
NZDCAD,20100304,075000,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100304,075100,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,075200,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100304,075300,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,075400,0.7108,0.7111,0.7108,0.7111
NZDCAD,20100304,075500,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100304,075600,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100304,075700,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100304,075800,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100304,075900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,080000,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100304,080100,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100304,080200,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100304,080300,0.7103,0.7103,0.7102,0.7103
NZDCAD,20100304,080400,0.7104,0.7107,0.7104,0.7107
NZDCAD,20100304,080500,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100304,080600,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100304,080700,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100304,080800,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,080900,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100304,081000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100304,081100,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100304,081200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100304,081300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100304,081400,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100304,081500,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100304,081600,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100304,081700,0.7100,0.7100,0.7097,0.7097
NZDCAD,20100304,081800,0.7098,0.7099,0.7097,0.7097
NZDCAD,20100304,081900,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100304,082000,0.7095,0.7095,0.7094,0.7094
NZDCAD,20100304,082100,0.7095,0.7097,0.7095,0.7097
NZDCAD,20100304,082200,0.7098,0.7102,0.7098,0.7102
NZDCAD,20100304,082300,0.7103,0.7107,0.7103,0.7107
NZDCAD,20100304,082400,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100304,082500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,082600,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100304,082700,0.7105,0.7106,0.7105,0.7105
NZDCAD,20100304,082800,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100304,082900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,083000,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100304,083100,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100304,083200,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100304,083300,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100304,083400,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100304,083500,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,083600,0.7107,0.7107,0.7104,0.7104
NZDCAD,20100304,083700,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100304,083800,0.7103,0.7103,0.7101,0.7101
NZDCAD,20100304,083900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100304,084000,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100304,084100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,084200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,084300,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100304,084400,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100304,084500,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100304,084600,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100304,084700,0.7105,0.7106,0.7103,0.7103
NZDCAD,20100304,084800,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100304,084900,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100304,085000,0.7100,0.7101,0.7100,0.7100
NZDCAD,20100304,085100,0.7100,0.7103,0.7100,0.7103
NZDCAD,20100304,085200,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100304,085300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100304,085400,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100304,085500,0.7106,0.7109,0.7106,0.7106
NZDCAD,20100304,085600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,085700,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100304,085800,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100304,085900,0.7106,0.7106,0.7103,0.7103
NZDCAD,20100304,090000,0.7103,0.7105,0.7103,0.7105
NZDCAD,20100304,090100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,090200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,090300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,090400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,090500,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100304,090600,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100304,090700,0.7109,0.7111,0.7109,0.7110
NZDCAD,20100304,090800,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100304,090900,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100304,091000,0.7109,0.7111,0.7108,0.7108
NZDCAD,20100304,091100,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100304,091200,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100304,091300,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,091400,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100304,091500,0.7105,0.7106,0.7105,0.7105
NZDCAD,20100304,091600,0.7104,0.7105,0.7104,0.7104
NZDCAD,20100304,091700,0.7103,0.7106,0.7103,0.7106
NZDCAD,20100304,091800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,091900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,092000,0.7107,0.7107,0.7104,0.7104
NZDCAD,20100304,092100,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100304,092200,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100304,092300,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100304,092400,0.7104,0.7105,0.7104,0.7104
NZDCAD,20100304,092500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,092600,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100304,092700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,092800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,092900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,093000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100304,093100,0.7108,0.7108,0.7106,0.7108
NZDCAD,20100304,093200,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100304,093300,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100304,093400,0.7105,0.7106,0.7105,0.7105
NZDCAD,20100304,093500,0.7105,0.7107,0.7105,0.7107
NZDCAD,20100304,093600,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100304,093700,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100304,093800,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100304,093900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,094000,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100304,094100,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100304,094200,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100304,094300,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100304,094400,0.7111,0.7112,0.7110,0.7110
NZDCAD,20100304,094500,0.7110,0.7112,0.7110,0.7112
NZDCAD,20100304,094600,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100304,094700,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100304,094800,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100304,094900,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100304,095000,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100304,095100,0.7112,0.7114,0.7112,0.7113
NZDCAD,20100304,095200,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100304,095300,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100304,095400,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100304,095500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100304,095600,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100304,095700,0.7108,0.7110,0.7108,0.7110
NZDCAD,20100304,095800,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100304,095900,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100304,100000,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100304,100100,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100304,100200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100304,100300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100304,100400,0.7108,0.7108,0.7107,0.7108
NZDCAD,20100304,100500,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100304,100600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100304,100700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100304,100800,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100304,100900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100304,101000,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100304,101100,0.7113,0.7113,0.7111,0.7112
NZDCAD,20100304,101200,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100304,101300,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100304,101400,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100304,101500,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100304,101600,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100304,101700,0.7114,0.7114,0.7111,0.7111
NZDCAD,20100304,101800,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100304,101900,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100304,102000,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100304,102100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,102200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,102300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,102400,0.7113,0.7116,0.7113,0.7116
NZDCAD,20100304,102500,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100304,102600,0.7113,0.7116,0.7113,0.7116
NZDCAD,20100304,102700,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,102800,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100304,102900,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100304,103000,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100304,103100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,103200,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100304,103300,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100304,103400,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100304,103500,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100304,103600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,103700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,103800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,103900,0.7114,0.7119,0.7114,0.7119
NZDCAD,20100304,104000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100304,104100,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100304,104200,0.7117,0.7118,0.7115,0.7115
NZDCAD,20100304,104300,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100304,104400,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100304,104500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100304,104600,0.7110,0.7110,0.7108,0.7109
NZDCAD,20100304,104700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100304,104800,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100304,104900,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100304,105000,0.7109,0.7110,0.7108,0.7108
NZDCAD,20100304,105100,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100304,105200,0.7107,0.7107,0.7105,0.7105
NZDCAD,20100304,105300,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100304,105400,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100304,105500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,105600,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100304,105700,0.7105,0.7105,0.7103,0.7103
NZDCAD,20100304,105800,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100304,105900,0.7099,0.7099,0.7096,0.7096
NZDCAD,20100304,110000,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100304,110100,0.7097,0.7097,0.7095,0.7095
NZDCAD,20100304,110200,0.7096,0.7098,0.7096,0.7098
NZDCAD,20100304,110300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100304,110400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100304,110500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100304,110600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100304,110700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100304,110800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100304,110900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100304,111000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100304,111100,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100304,111200,0.7101,0.7104,0.7100,0.7104
NZDCAD,20100304,111300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,111400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100304,111500,0.7102,0.7103,0.7101,0.7101
NZDCAD,20100304,111600,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100304,111700,0.7104,0.7106,0.7104,0.7105
NZDCAD,20100304,111800,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100304,111900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,112000,0.7108,0.7110,0.7108,0.7110
NZDCAD,20100304,112100,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100304,112200,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100304,112300,0.7106,0.7106,0.7104,0.7105
NZDCAD,20100304,112400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,112500,0.7107,0.7108,0.7107,0.7107
NZDCAD,20100304,112600,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100304,112700,0.7108,0.7110,0.7108,0.7110
NZDCAD,20100304,112800,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100304,112900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100304,113000,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100304,113100,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100304,113200,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100304,113300,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100304,113400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100304,113500,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100304,113600,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100304,113700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100304,113800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,113900,0.7105,0.7106,0.7104,0.7104
NZDCAD,20100304,114000,0.7104,0.7107,0.7104,0.7107
NZDCAD,20100304,114100,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100304,114200,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100304,114300,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,114400,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100304,114500,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100304,114600,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100304,114700,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100304,114800,0.7107,0.7108,0.7106,0.7106
NZDCAD,20100304,114900,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100304,115000,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100304,115100,0.7107,0.7109,0.7106,0.7109
NZDCAD,20100304,115200,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100304,115300,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100304,115400,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100304,115500,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100304,115600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,115700,0.7104,0.7106,0.7104,0.7105
NZDCAD,20100304,115800,0.7105,0.7107,0.7105,0.7107
NZDCAD,20100304,115900,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100304,120000,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100304,120100,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100304,120200,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100304,120300,0.7110,0.7111,0.7106,0.7106
NZDCAD,20100304,120400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,120500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,120600,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100304,120700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100304,120800,0.7109,0.7111,0.7109,0.7109
NZDCAD,20100304,120900,0.7108,0.7109,0.7107,0.7109
NZDCAD,20100304,121000,0.7108,0.7111,0.7108,0.7111
NZDCAD,20100304,121100,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100304,121200,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100304,121300,0.7109,0.7109,0.7107,0.7108
NZDCAD,20100304,121400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100304,121500,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100304,121600,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100304,121700,0.7108,0.7109,0.7107,0.7107
NZDCAD,20100304,121800,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100304,121900,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100304,122000,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100304,122100,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100304,122200,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100304,122300,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100304,122400,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100304,122500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,122600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,122700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100304,122800,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100304,122900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,123000,0.7108,0.7109,0.7106,0.7106
NZDCAD,20100304,123100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,123200,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100304,123300,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100304,123400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100304,123500,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100304,123600,0.7103,0.7105,0.7103,0.7105
NZDCAD,20100304,123700,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100304,123800,0.7104,0.7104,0.7103,0.7104
NZDCAD,20100304,123900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,124000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,124100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,124200,0.7104,0.7106,0.7104,0.7104
NZDCAD,20100304,124300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100304,124400,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100304,124500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100304,124600,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100304,124700,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100304,124800,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100304,124900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,125000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,125100,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100304,125200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,125300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,125400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,125500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,125600,0.7104,0.7105,0.7104,0.7104
NZDCAD,20100304,125700,0.7104,0.7105,0.7104,0.7104
NZDCAD,20100304,125800,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100304,125900,0.7102,0.7102,0.7098,0.7098
NZDCAD,20100304,130000,0.7098,0.7098,0.7096,0.7096
NZDCAD,20100304,130100,0.7096,0.7097,0.7096,0.7096
NZDCAD,20100304,130200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100304,130300,0.7097,0.7098,0.7097,0.7097
NZDCAD,20100304,130400,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100304,130500,0.7098,0.7098,0.7096,0.7096
NZDCAD,20100304,130600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100304,130700,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100304,130800,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100304,130900,0.7099,0.7101,0.7099,0.7099
NZDCAD,20100304,131000,0.7098,0.7098,0.7094,0.7094
NZDCAD,20100304,131100,0.7093,0.7093,0.7091,0.7091
NZDCAD,20100304,131200,0.7090,0.7092,0.7090,0.7090
NZDCAD,20100304,131300,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100304,131400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100304,131500,0.7092,0.7095,0.7092,0.7095
NZDCAD,20100304,131600,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100304,131700,0.7095,0.7095,0.7091,0.7092
NZDCAD,20100304,131800,0.7093,0.7094,0.7093,0.7093
NZDCAD,20100304,131900,0.7092,0.7095,0.7092,0.7095
NZDCAD,20100304,132000,0.7095,0.7095,0.7092,0.7092
NZDCAD,20100304,132100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100304,132200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100304,132300,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100304,132400,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100304,132500,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100304,132600,0.7096,0.7096,0.7094,0.7094
NZDCAD,20100304,132700,0.7093,0.7095,0.7093,0.7094
NZDCAD,20100304,132800,0.7094,0.7094,0.7092,0.7092
NZDCAD,20100304,132900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100304,133000,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100304,133100,0.7093,0.7094,0.7092,0.7094
NZDCAD,20100304,133200,0.7094,0.7094,0.7093,0.7093
NZDCAD,20100304,133300,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100304,133400,0.7092,0.7092,0.7091,0.7092
NZDCAD,20100304,133500,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100304,133600,0.7093,0.7095,0.7092,0.7095
NZDCAD,20100304,133700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100304,133800,0.7095,0.7095,0.7094,0.7095
NZDCAD,20100304,133900,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100304,134000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100304,134100,0.7101,0.7102,0.7100,0.7102
NZDCAD,20100304,134200,0.7102,0.7102,0.7098,0.7098
NZDCAD,20100304,134300,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100304,134400,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100304,134500,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100304,134600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100304,134700,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100304,134800,0.7098,0.7100,0.7098,0.7100
NZDCAD,20100304,134900,0.7099,0.7102,0.7099,0.7102
NZDCAD,20100304,135000,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100304,135100,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100304,135200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100304,135300,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100304,135400,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100304,135500,0.7103,0.7103,0.7100,0.7102
NZDCAD,20100304,135600,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100304,135700,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100304,135800,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100304,135900,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100304,140000,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100304,140100,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100304,140200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100304,140300,0.7098,0.7099,0.7097,0.7099
NZDCAD,20100304,140400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100304,140500,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100304,140600,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100304,140700,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100304,140800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100304,140900,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100304,141000,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100304,141100,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100304,141200,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100304,141300,0.7095,0.7095,0.7092,0.7092
NZDCAD,20100304,141400,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100304,141500,0.7094,0.7096,0.7094,0.7095
NZDCAD,20100304,141600,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100304,141700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100304,141800,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100304,141900,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100304,142000,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100304,142100,0.7090,0.7090,0.7089,0.7090
NZDCAD,20100304,142200,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100304,142300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100304,142400,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100304,142500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100304,142600,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100304,142700,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100304,142800,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100304,142900,0.7090,0.7090,0.7088,0.7088
NZDCAD,20100304,143000,0.7089,0.7092,0.7088,0.7092
NZDCAD,20100304,143100,0.7090,0.7092,0.7089,0.7092
NZDCAD,20100304,143200,0.7093,0.7096,0.7093,0.7096
NZDCAD,20100304,143300,0.7095,0.7095,0.7093,0.7095
NZDCAD,20100304,143400,0.7095,0.7097,0.7095,0.7097
NZDCAD,20100304,143500,0.7097,0.7099,0.7097,0.7097
NZDCAD,20100304,143600,0.7096,0.7100,0.7095,0.7099
NZDCAD,20100304,143700,0.7100,0.7100,0.7099,0.7100
NZDCAD,20100304,143800,0.7099,0.7100,0.7099,0.7099
NZDCAD,20100304,143900,0.7099,0.7099,0.7097,0.7099
NZDCAD,20100304,144000,0.7100,0.7101,0.7099,0.7101
NZDCAD,20100304,144100,0.7102,0.7106,0.7102,0.7106
NZDCAD,20100304,144200,0.7105,0.7105,0.7103,0.7103
NZDCAD,20100304,144300,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100304,144400,0.7101,0.7104,0.7101,0.7104
NZDCAD,20100304,144500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100304,144600,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100304,144700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,144800,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100304,144900,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100304,145000,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100304,145100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100304,145200,0.7102,0.7104,0.7102,0.7103
NZDCAD,20100304,145300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100304,145400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,145500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100304,145600,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100304,145700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100304,145800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,145900,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100304,150000,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100304,150100,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100304,150200,0.7105,0.7105,0.7102,0.7102
NZDCAD,20100304,150300,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100304,150400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100304,150500,0.7103,0.7105,0.7103,0.7105
NZDCAD,20100304,150600,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100304,150700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,150800,0.7106,0.7106,0.7105,0.7106
NZDCAD,20100304,150900,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100304,151000,0.7106,0.7106,0.7105,0.7106
NZDCAD,20100304,151100,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100304,151200,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100304,151300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,151400,0.7105,0.7105,0.7104,0.7105
NZDCAD,20100304,151500,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100304,151600,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100304,151700,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100304,151800,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100304,151900,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100304,152000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,152100,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,152200,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100304,152300,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100304,152400,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100304,152500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,152600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100304,152700,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100304,152800,0.7106,0.7109,0.7106,0.7108
NZDCAD,20100304,152900,0.7108,0.7110,0.7108,0.7109
NZDCAD,20100304,153000,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100304,153100,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100304,153200,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100304,153300,0.7110,0.7113,0.7110,0.7113
NZDCAD,20100304,153400,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100304,153500,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100304,153600,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100304,153700,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100304,153800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100304,153900,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100304,154000,0.7112,0.7113,0.7112,0.7112
NZDCAD,20100304,154100,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100304,154200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100304,154300,0.7111,0.7113,0.7111,0.7112
NZDCAD,20100304,154400,0.7112,0.7114,0.7112,0.7114
NZDCAD,20100304,154500,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100304,154600,0.7113,0.7114,0.7111,0.7111
NZDCAD,20100304,154700,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100304,154800,0.7106,0.7106,0.7103,0.7103
NZDCAD,20100304,154900,0.7102,0.7105,0.7102,0.7105
NZDCAD,20100304,155000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,155100,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100304,155200,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100304,155300,0.7100,0.7101,0.7099,0.7101
NZDCAD,20100304,155400,0.7101,0.7102,0.7100,0.7102
NZDCAD,20100304,155500,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100304,155600,0.7103,0.7103,0.7101,0.7102
NZDCAD,20100304,155700,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100304,155800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100304,155900,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100304,160000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100304,160100,0.7107,0.7114,0.7107,0.7112
NZDCAD,20100304,160200,0.7111,0.7114,0.7111,0.7113
NZDCAD,20100304,160300,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100304,160400,0.7112,0.7112,0.7109,0.7109
NZDCAD,20100304,160500,0.7110,0.7112,0.7110,0.7112
NZDCAD,20100304,160600,0.7112,0.7112,0.7110,0.7110
NZDCAD,20100304,160700,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100304,160800,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100304,160900,0.7107,0.7108,0.7106,0.7108
NZDCAD,20100304,161000,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100304,161100,0.7106,0.7110,0.7106,0.7110
NZDCAD,20100304,161200,0.7110,0.7110,0.7108,0.7109
NZDCAD,20100304,161300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100304,161400,0.7108,0.7111,0.7107,0.7111
NZDCAD,20100304,161500,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100304,161600,0.7108,0.7108,0.7104,0.7106
NZDCAD,20100304,161700,0.7104,0.7104,0.7103,0.7104
NZDCAD,20100304,161800,0.7103,0.7103,0.7101,0.7101
NZDCAD,20100304,161900,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100304,162000,0.7100,0.7102,0.7100,0.7100
NZDCAD,20100304,162100,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100304,162200,0.7101,0.7101,0.7099,0.7099
NZDCAD,20100304,162300,0.7098,0.7098,0.7095,0.7095
NZDCAD,20100304,162400,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100304,162500,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100304,162600,0.7101,0.7101,0.7099,0.7099
NZDCAD,20100304,162700,0.7099,0.7099,0.7095,0.7095
NZDCAD,20100304,162800,0.7094,0.7095,0.7092,0.7092
NZDCAD,20100304,162900,0.7091,0.7091,0.7086,0.7086
NZDCAD,20100304,163000,0.7085,0.7085,0.7082,0.7085
NZDCAD,20100304,163100,0.7086,0.7087,0.7086,0.7086
NZDCAD,20100304,163200,0.7085,0.7086,0.7084,0.7086
NZDCAD,20100304,163300,0.7084,0.7084,0.7079,0.7079
NZDCAD,20100304,163400,0.7080,0.7080,0.7078,0.7078
NZDCAD,20100304,163500,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,163600,0.7078,0.7081,0.7078,0.7080
NZDCAD,20100304,163700,0.7080,0.7080,0.7078,0.7078
NZDCAD,20100304,163800,0.7078,0.7081,0.7078,0.7081
NZDCAD,20100304,163900,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100304,164000,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100304,164100,0.7080,0.7081,0.7079,0.7080
NZDCAD,20100304,164200,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100304,164300,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100304,164400,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100304,164500,0.7084,0.7086,0.7084,0.7084
NZDCAD,20100304,164600,0.7083,0.7083,0.7081,0.7081
NZDCAD,20100304,164700,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100304,164800,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100304,164900,0.7086,0.7090,0.7086,0.7090
NZDCAD,20100304,165000,0.7090,0.7090,0.7086,0.7086
NZDCAD,20100304,165100,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100304,165200,0.7084,0.7085,0.7083,0.7083
NZDCAD,20100304,165300,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100304,165400,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100304,165500,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100304,165600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100304,165700,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100304,165800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100304,165900,0.7082,0.7082,0.7080,0.7081
NZDCAD,20100304,170000,0.7080,0.7082,0.7079,0.7082
NZDCAD,20100304,170100,0.7084,0.7084,0.7080,0.7081
NZDCAD,20100304,170200,0.7081,0.7083,0.7081,0.7083
NZDCAD,20100304,170300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100304,170400,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100304,170500,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100304,170600,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100304,170700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100304,170800,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100304,170900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100304,171000,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100304,171100,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100304,171200,0.7089,0.7089,0.7085,0.7085
NZDCAD,20100304,171300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100304,171400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100304,171500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100304,171600,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100304,171700,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100304,171800,0.7080,0.7081,0.7079,0.7079
NZDCAD,20100304,171900,0.7078,0.7078,0.7076,0.7076
NZDCAD,20100304,172000,0.7076,0.7078,0.7076,0.7077
NZDCAD,20100304,172100,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100304,172200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,172300,0.7076,0.7076,0.7075,0.7076
NZDCAD,20100304,172400,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100304,172500,0.7076,0.7076,0.7075,0.7076
NZDCAD,20100304,172600,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,172700,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100304,172800,0.7078,0.7078,0.7077,0.7078
NZDCAD,20100304,172900,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100304,173000,0.7077,0.7078,0.7077,0.7077
NZDCAD,20100304,173100,0.7077,0.7077,0.7076,0.7077
NZDCAD,20100304,173200,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100304,173300,0.7074,0.7074,0.7070,0.7071
NZDCAD,20100304,173400,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100304,173500,0.7070,0.7070,0.7069,0.7070
NZDCAD,20100304,173600,0.7069,0.7070,0.7068,0.7069
NZDCAD,20100304,173700,0.7068,0.7070,0.7068,0.7069
NZDCAD,20100304,173800,0.7068,0.7068,0.7066,0.7066
NZDCAD,20100304,173900,0.7065,0.7068,0.7065,0.7068
NZDCAD,20100304,174000,0.7067,0.7070,0.7067,0.7070
NZDCAD,20100304,174100,0.7071,0.7076,0.7071,0.7076
NZDCAD,20100304,174200,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100304,174300,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100304,174400,0.7082,0.7083,0.7081,0.7083
NZDCAD,20100304,174500,0.7082,0.7082,0.7081,0.7082
NZDCAD,20100304,174600,0.7081,0.7083,0.7081,0.7083
NZDCAD,20100304,174700,0.7084,0.7087,0.7084,0.7087
NZDCAD,20100304,174800,0.7088,0.7089,0.7086,0.7089
NZDCAD,20100304,174900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100304,175000,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100304,175100,0.7085,0.7085,0.7082,0.7082
NZDCAD,20100304,175200,0.7081,0.7083,0.7081,0.7081
NZDCAD,20100304,175300,0.7080,0.7080,0.7077,0.7078
NZDCAD,20100304,175400,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100304,175500,0.7079,0.7082,0.7079,0.7082
NZDCAD,20100304,175600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100304,175700,0.7083,0.7084,0.7083,0.7083
NZDCAD,20100304,175800,0.7082,0.7082,0.7081,0.7082
NZDCAD,20100304,175900,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100304,180000,0.7081,0.7082,0.7081,0.7081
NZDCAD,20100304,180100,0.7081,0.7082,0.7081,0.7081
NZDCAD,20100304,180200,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100304,180300,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100304,180400,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100304,180500,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,180600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,180700,0.7080,0.7080,0.7078,0.7078
NZDCAD,20100304,180800,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,180900,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100304,181000,0.7078,0.7078,0.7074,0.7074
NZDCAD,20100304,181100,0.7073,0.7073,0.7072,0.7072
NZDCAD,20100304,181200,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100304,181300,0.7070,0.7070,0.7068,0.7068
NZDCAD,20100304,181400,0.7069,0.7070,0.7069,0.7069
NZDCAD,20100304,181500,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100304,181600,0.7069,0.7070,0.7069,0.7070
NZDCAD,20100304,181700,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100304,181800,0.7068,0.7070,0.7068,0.7069
NZDCAD,20100304,181900,0.7068,0.7069,0.7068,0.7069
NZDCAD,20100304,182000,0.7069,0.7071,0.7069,0.7071
NZDCAD,20100304,182100,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100304,182200,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100304,182300,0.7070,0.7072,0.7070,0.7072
NZDCAD,20100304,182400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100304,182500,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100304,182600,0.7071,0.7071,0.7070,0.7070
NZDCAD,20100304,182700,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100304,182800,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100304,182900,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100304,183000,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100304,183100,0.7071,0.7071,0.7070,0.7070
NZDCAD,20100304,183200,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100304,183300,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100304,183400,0.7068,0.7069,0.7068,0.7068
NZDCAD,20100304,183500,0.7069,0.7070,0.7069,0.7070
NZDCAD,20100304,183600,0.7070,0.7070,0.7068,0.7068
NZDCAD,20100304,183700,0.7069,0.7070,0.7069,0.7070
NZDCAD,20100304,183800,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100304,183900,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100304,184000,0.7069,0.7069,0.7068,0.7068
NZDCAD,20100304,184100,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100304,184200,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100304,184300,0.7068,0.7068,0.7066,0.7066
NZDCAD,20100304,184400,0.7065,0.7067,0.7064,0.7067
NZDCAD,20100304,184500,0.7067,0.7068,0.7066,0.7068
NZDCAD,20100304,184600,0.7069,0.7072,0.7069,0.7072
NZDCAD,20100304,184700,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100304,184800,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100304,184900,0.7069,0.7069,0.7067,0.7067
NZDCAD,20100304,185000,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100304,185100,0.7069,0.7070,0.7069,0.7069
NZDCAD,20100304,185200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100304,185300,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100304,185400,0.7071,0.7074,0.7071,0.7074
NZDCAD,20100304,185500,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100304,185600,0.7077,0.7077,0.7075,0.7076
NZDCAD,20100304,185700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,185800,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100304,185900,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100304,190000,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100304,190100,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100304,190200,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100304,190300,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100304,190400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100304,190500,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100304,190600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,190700,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100304,190800,0.7081,0.7082,0.7081,0.7081
NZDCAD,20100304,190900,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100304,191000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100304,191100,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100304,191200,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100304,191300,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100304,191400,0.7080,0.7080,0.7078,0.7078
NZDCAD,20100304,191500,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100304,191600,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100304,191700,0.7078,0.7079,0.7078,0.7078
NZDCAD,20100304,191800,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100304,191900,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100304,192000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,192100,0.7077,0.7077,0.7075,0.7075
NZDCAD,20100304,192200,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,192300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,192400,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100304,192500,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,192600,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,192700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,192800,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,192900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,193000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,193100,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100304,193200,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,193300,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100304,193400,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,193500,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100304,193600,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100304,193700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,193800,0.7075,0.7076,0.7075,0.7075
NZDCAD,20100304,193900,0.7074,0.7077,0.7074,0.7077
NZDCAD,20100304,194000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,194100,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100304,194200,0.7076,0.7076,0.7075,0.7076
NZDCAD,20100304,194300,0.7077,0.7077,0.7075,0.7075
NZDCAD,20100304,194400,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100304,194500,0.7077,0.7077,0.7076,0.7077
NZDCAD,20100304,194600,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100304,194700,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100304,194800,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,194900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,195000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,195100,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100304,195200,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,195300,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100304,195400,0.7074,0.7074,0.7073,0.7073
NZDCAD,20100304,195500,0.7073,0.7074,0.7073,0.7074
NZDCAD,20100304,195600,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,195700,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,195800,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100304,195900,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,200000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,200100,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,200200,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100304,200300,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100304,200400,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100304,200500,0.7076,0.7077,0.7075,0.7075
NZDCAD,20100304,200600,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100304,200700,0.7073,0.7074,0.7073,0.7074
NZDCAD,20100304,200800,0.7073,0.7074,0.7073,0.7074
NZDCAD,20100304,200900,0.7073,0.7073,0.7071,0.7071
NZDCAD,20100304,201000,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100304,201100,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100304,201200,0.7072,0.7074,0.7072,0.7074
NZDCAD,20100304,201300,0.7074,0.7077,0.7074,0.7077
NZDCAD,20100304,201400,0.7077,0.7077,0.7075,0.7075
NZDCAD,20100304,201500,0.7076,0.7076,0.7076,0.7076
NZDCAD,20100304,201600,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100304,201700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,201800,0.7075,0.7075,0.7074,0.7075
NZDCAD,20100304,201900,0.7076,0.7077,0.7075,0.7075
NZDCAD,20100304,202000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,202100,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100304,202200,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,202300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,202400,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100304,202500,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,202600,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100304,202700,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100304,202800,0.7073,0.7074,0.7073,0.7074
NZDCAD,20100304,202900,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100304,203000,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100304,203100,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,203200,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,203300,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100304,203400,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100304,203500,0.7073,0.7074,0.7072,0.7074
NZDCAD,20100304,203600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,203700,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,203800,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100304,203900,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100304,204000,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100304,204100,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,204200,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,204300,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,204400,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,204500,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100304,204600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,204700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,204800,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,204900,0.7074,0.7075,0.7073,0.7075
NZDCAD,20100304,205000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,205100,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100304,205200,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100304,205300,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100304,205400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100304,205500,0.7072,0.7072,0.7071,0.7072
NZDCAD,20100304,205600,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100304,205700,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100304,205800,0.7071,0.7071,0.7070,0.7071
NZDCAD,20100304,205900,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100304,210000,0.7071,0.7071,0.7069,0.7071
NZDCAD,20100304,210100,0.7072,0.7073,0.7072,0.7073
NZDCAD,20100304,210200,0.7073,0.7075,0.7073,0.7075
NZDCAD,20100304,210300,0.7075,0.7075,0.7071,0.7071
NZDCAD,20100304,210400,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100304,210500,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100304,210600,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100304,210700,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100304,210800,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100304,210900,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100304,211000,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100304,211100,0.7071,0.7071,0.7070,0.7070
NZDCAD,20100304,211200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100304,211300,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100304,211400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100304,211500,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100304,211600,0.7072,0.7073,0.7072,0.7073
NZDCAD,20100304,211700,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,211800,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100304,211900,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100304,212000,0.7073,0.7073,0.7073,0.7073
NZDCAD,20100304,212100,0.7073,0.7073,0.7072,0.7072
NZDCAD,20100304,212200,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100304,212300,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100304,212400,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100304,212500,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100304,212600,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100304,212700,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100304,212800,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100304,212900,0.7073,0.7074,0.7072,0.7073
NZDCAD,20100304,213000,0.7072,0.7072,0.7070,0.7070
NZDCAD,20100304,213100,0.7071,0.7074,0.7071,0.7074
NZDCAD,20100304,213200,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100304,213300,0.7072,0.7074,0.7072,0.7074
NZDCAD,20100304,213400,0.7074,0.7075,0.7073,0.7073
NZDCAD,20100304,213500,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100304,213600,0.7071,0.7073,0.7071,0.7073
NZDCAD,20100304,213700,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,213800,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,213900,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,214000,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,214100,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100304,214200,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,214300,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100304,214400,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100304,214500,0.7075,0.7077,0.7075,0.7076
NZDCAD,20100304,214600,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100304,214700,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100304,214800,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100304,214900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,215000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,215100,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100304,215200,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100304,215300,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100304,215400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,215500,0.7077,0.7078,0.7076,0.7076
NZDCAD,20100304,215600,0.7076,0.7078,0.7076,0.7078
NZDCAD,20100304,215700,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100304,215800,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100304,215900,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100304,220000,0.7078,0.7079,0.7078,0.7078
NZDCAD,20100304,220100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,220200,0.7077,0.7077,0.7074,0.7074
NZDCAD,20100304,220300,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100304,220400,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100304,220500,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100304,220600,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100304,220700,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100304,220800,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100304,220900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100304,221000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100304,221100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100304,221200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100304,221300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100304,221400,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100304,221500,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100304,221600,0.7079,0.7080,0.7079,0.7079
NZDCAD,20100304,221700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,221800,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100304,221900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,222000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,222100,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100304,222200,0.7078,0.7079,0.7078,0.7078
NZDCAD,20100304,222300,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100304,222400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,222500,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100304,222600,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100304,222700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,222800,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,222900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,223000,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100304,223100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,223200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100304,223300,0.7078,0.7080,0.7078,0.7080
NZDCAD,20100304,223400,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100304,223500,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100304,223600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100304,223700,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100304,223800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100304,223900,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100304,224000,0.7080,0.7081,0.7080,0.7080
NZDCAD,20100304,224100,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100304,224200,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100304,224300,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100304,224400,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100304,224500,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,224600,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100304,224700,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100304,224800,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,224900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,225000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,225100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,225200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100304,225300,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100304,225400,0.7079,0.7079,0.7078,0.7079
NZDCAD,20100304,225500,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,225600,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100304,225700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100304,225800,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100304,225900,0.7084,0.7084,0.7081,0.7081
NZDCAD,20100304,230000,0.7080,0.7080,0.7079,0.7080
NZDCAD,20100304,230100,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100304,230200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100304,230300,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100304,230400,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,230500,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,230600,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100304,230700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,230800,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,230900,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100304,231000,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100304,231100,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,231200,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100304,231300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,231400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,231500,0.7076,0.7077,0.7076,0.7077
NZDCAD,20100304,231600,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,231700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,231800,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100304,231900,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100304,232000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,232100,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100304,232200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100304,232300,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100304,232400,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100304,232500,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100304,232600,0.7077,0.7077,0.7075,0.7075
NZDCAD,20100304,232700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,232800,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100304,232900,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,233000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100304,233100,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100304,233200,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100304,233300,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100304,233400,0.7074,0.7074,0.7073,0.7073
NZDCAD,20100304,233500,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100304,233600,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100304,233700,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100304,233800,0.7071,0.7071,0.7070,0.7070
NZDCAD,20100304,233900,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100304,234000,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100304,234100,0.7068,0.7068,0.7066,0.7066
NZDCAD,20100304,234200,0.7067,0.7068,0.7067,0.7068
NZDCAD,20100304,234300,0.7068,0.7070,0.7068,0.7070
NZDCAD,20100304,234400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100304,234500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100304,234600,0.7069,0.7069,0.7068,0.7068
NZDCAD,20100304,234700,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100304,234800,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100304,234900,0.7067,0.7068,0.7067,0.7067
NZDCAD,20100304,235000,0.7067,0.7068,0.7067,0.7068
NZDCAD,20100304,235100,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100304,235200,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100304,235300,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100304,235400,0.7067,0.7067,0.7066,0.7066
NZDCAD,20100304,235500,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100304,235600,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100304,235700,0.7066,0.7067,0.7066,0.7066
NZDCAD,20100304,235800,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100304,235900,0.7067,0.7068,0.7067,0.7068
NZDCAD,20100305,000000,0.7068,0.7068,0.7066,0.7066
CADCHF,20100304,000100,1.0353,1.0353,1.0352,1.0352
CADCHF,20100304,000200,1.0352,1.0352,1.0350,1.0350
CADCHF,20100304,000300,1.0349,1.0349,1.0349,1.0349
CADCHF,20100304,000400,1.0350,1.0350,1.0349,1.0349
CADCHF,20100304,000500,1.0349,1.0349,1.0349,1.0349
CADCHF,20100304,000600,1.0349,1.0349,1.0349,1.0349
CADCHF,20100304,000700,1.0348,1.0348,1.0347,1.0348
CADCHF,20100304,000800,1.0348,1.0349,1.0347,1.0349
CADCHF,20100304,000900,1.0348,1.0348,1.0347,1.0347
CADCHF,20100304,001000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,001100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,001200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,001300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,001400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,001500,1.0347,1.0348,1.0347,1.0347
CADCHF,20100304,001600,1.0347,1.0348,1.0347,1.0348
CADCHF,20100304,001700,1.0348,1.0348,1.0347,1.0347
CADCHF,20100304,001800,1.0348,1.0348,1.0347,1.0347
CADCHF,20100304,001900,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,002000,1.0348,1.0349,1.0348,1.0349
CADCHF,20100304,002100,1.0350,1.0350,1.0349,1.0349
CADCHF,20100304,002200,1.0348,1.0348,1.0347,1.0347
CADCHF,20100304,002300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,002400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,002500,1.0347,1.0347,1.0346,1.0346
CADCHF,20100304,002600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,002700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,002800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,002900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,003000,1.0345,1.0345,1.0344,1.0345
CADCHF,20100304,003100,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,003200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,003300,1.0347,1.0347,1.0346,1.0346
CADCHF,20100304,003400,1.0346,1.0347,1.0346,1.0347
CADCHF,20100304,003500,1.0347,1.0347,1.0346,1.0346
CADCHF,20100304,003600,1.0346,1.0346,1.0346,1.0346
CADCHF,20100304,003700,1.0346,1.0346,1.0345,1.0345
CADCHF,20100304,003800,1.0345,1.0346,1.0345,1.0346
CADCHF,20100304,003900,1.0346,1.0346,1.0345,1.0345
CADCHF,20100304,004000,1.0345,1.0345,1.0343,1.0345
CADCHF,20100304,004100,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,004200,1.0344,1.0344,1.0343,1.0344
CADCHF,20100304,004300,1.0344,1.0344,1.0343,1.0343
CADCHF,20100304,004400,1.0345,1.0345,1.0344,1.0344
CADCHF,20100304,004500,1.0344,1.0345,1.0344,1.0345
CADCHF,20100304,004600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,004700,1.0344,1.0344,1.0343,1.0343
CADCHF,20100304,004800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,004900,1.0343,1.0343,1.0342,1.0342
CADCHF,20100304,005000,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,005100,1.0342,1.0342,1.0340,1.0340
CADCHF,20100304,005200,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,005300,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,005400,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,005500,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,005600,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,005700,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,005800,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,005900,1.0340,1.0342,1.0340,1.0342
CADCHF,20100304,010000,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,010100,1.0340,1.0342,1.0340,1.0342
CADCHF,20100304,010200,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,010300,1.0342,1.0343,1.0342,1.0343
CADCHF,20100304,010400,1.0344,1.0346,1.0344,1.0346
CADCHF,20100304,010500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,010600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,010700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,010800,1.0347,1.0349,1.0347,1.0349
CADCHF,20100304,010900,1.0349,1.0349,1.0348,1.0348
CADCHF,20100304,011000,1.0347,1.0348,1.0347,1.0348
CADCHF,20100304,011100,1.0349,1.0349,1.0347,1.0347
CADCHF,20100304,011200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,011300,1.0347,1.0347,1.0346,1.0346
CADCHF,20100304,011400,1.0345,1.0347,1.0345,1.0347
CADCHF,20100304,011500,1.0346,1.0346,1.0346,1.0346
CADCHF,20100304,011600,1.0347,1.0348,1.0347,1.0348
CADCHF,20100304,011700,1.0347,1.0348,1.0347,1.0348
CADCHF,20100304,011800,1.0348,1.0348,1.0347,1.0347
CADCHF,20100304,011900,1.0347,1.0349,1.0347,1.0349
CADCHF,20100304,012000,1.0349,1.0349,1.0348,1.0348
CADCHF,20100304,012100,1.0347,1.0350,1.0347,1.0350
CADCHF,20100304,012200,1.0349,1.0349,1.0349,1.0349
CADCHF,20100304,012300,1.0349,1.0349,1.0347,1.0348
CADCHF,20100304,012400,1.0349,1.0349,1.0349,1.0349
CADCHF,20100304,012500,1.0349,1.0350,1.0349,1.0350
CADCHF,20100304,012600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100304,012700,1.0349,1.0349,1.0349,1.0349
CADCHF,20100304,012800,1.0349,1.0349,1.0349,1.0349
CADCHF,20100304,012900,1.0349,1.0349,1.0347,1.0349
CADCHF,20100304,013000,1.0349,1.0349,1.0349,1.0349
CADCHF,20100304,013100,1.0348,1.0349,1.0348,1.0349
CADCHF,20100304,013200,1.0349,1.0349,1.0348,1.0348
CADCHF,20100304,013300,1.0348,1.0348,1.0347,1.0347
CADCHF,20100304,013400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,013500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,013600,1.0347,1.0349,1.0347,1.0349
CADCHF,20100304,013700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,013800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,013900,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,014000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,014100,1.0347,1.0347,1.0346,1.0346
CADCHF,20100304,014200,1.0347,1.0347,1.0345,1.0345
CADCHF,20100304,014300,1.0345,1.0345,1.0344,1.0345
CADCHF,20100304,014400,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,014500,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,014600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,014700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,014800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,014900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,015000,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,015100,1.0345,1.0349,1.0345,1.0349
CADCHF,20100304,015200,1.0349,1.0349,1.0347,1.0347
CADCHF,20100304,015300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,015400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,015500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,015600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,015700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,015800,1.0347,1.0347,1.0345,1.0345
CADCHF,20100304,015900,1.0345,1.0347,1.0345,1.0347
CADCHF,20100304,020000,1.0346,1.0346,1.0345,1.0346
CADCHF,20100304,020100,1.0346,1.0346,1.0345,1.0345
CADCHF,20100304,020200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,020300,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,020400,1.0345,1.0346,1.0345,1.0346
CADCHF,20100304,020500,1.0346,1.0346,1.0345,1.0345
CADCHF,20100304,020600,1.0345,1.0345,1.0344,1.0345
CADCHF,20100304,020700,1.0345,1.0345,1.0344,1.0344
CADCHF,20100304,020800,1.0345,1.0345,1.0342,1.0342
CADCHF,20100304,020900,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,021000,1.0343,1.0343,1.0342,1.0342
CADCHF,20100304,021100,1.0341,1.0341,1.0340,1.0341
CADCHF,20100304,021200,1.0341,1.0342,1.0341,1.0342
CADCHF,20100304,021300,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,021400,1.0342,1.0343,1.0342,1.0342
CADCHF,20100304,021500,1.0342,1.0342,1.0341,1.0341
CADCHF,20100304,021600,1.0341,1.0342,1.0341,1.0342
CADCHF,20100304,021700,1.0342,1.0342,1.0341,1.0341
CADCHF,20100304,021800,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,021900,1.0340,1.0341,1.0340,1.0341
CADCHF,20100304,022000,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,022100,1.0340,1.0343,1.0340,1.0343
CADCHF,20100304,022200,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,022300,1.0343,1.0344,1.0343,1.0344
CADCHF,20100304,022400,1.0344,1.0344,1.0344,1.0344
CADCHF,20100304,022500,1.0344,1.0345,1.0344,1.0344
CADCHF,20100304,022600,1.0344,1.0344,1.0343,1.0343
CADCHF,20100304,022700,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,022800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,022900,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,023000,1.0343,1.0343,1.0342,1.0342
CADCHF,20100304,023100,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,023200,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,023300,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,023400,1.0341,1.0341,1.0340,1.0340
CADCHF,20100304,023500,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,023600,1.0340,1.0340,1.0339,1.0340
CADCHF,20100304,023700,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,023800,1.0339,1.0340,1.0339,1.0340
CADCHF,20100304,023900,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,024000,1.0340,1.0340,1.0340,1.0340
CADCHF,20100304,024100,1.0340,1.0340,1.0339,1.0340
CADCHF,20100304,024200,1.0340,1.0341,1.0340,1.0341
CADCHF,20100304,024300,1.0341,1.0342,1.0341,1.0342
CADCHF,20100304,024400,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,024500,1.0341,1.0342,1.0341,1.0342
CADCHF,20100304,024600,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,024700,1.0342,1.0343,1.0342,1.0342
CADCHF,20100304,024800,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,024900,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,025000,1.0343,1.0343,1.0342,1.0342
CADCHF,20100304,025100,1.0342,1.0343,1.0342,1.0342
CADCHF,20100304,025200,1.0343,1.0343,1.0342,1.0342
CADCHF,20100304,025300,1.0342,1.0343,1.0342,1.0343
CADCHF,20100304,025400,1.0343,1.0344,1.0343,1.0344
CADCHF,20100304,025500,1.0345,1.0345,1.0343,1.0343
CADCHF,20100304,025600,1.0343,1.0343,1.0342,1.0342
CADCHF,20100304,025700,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,025800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,025900,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,030000,1.0343,1.0345,1.0343,1.0345
CADCHF,20100304,030100,1.0347,1.0347,1.0345,1.0345
CADCHF,20100304,030200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,030300,1.0344,1.0345,1.0344,1.0345
CADCHF,20100304,030400,1.0343,1.0343,1.0342,1.0342
CADCHF,20100304,030500,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,030600,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,030700,1.0342,1.0343,1.0342,1.0343
CADCHF,20100304,030800,1.0343,1.0345,1.0343,1.0345
CADCHF,20100304,030900,1.0345,1.0345,1.0344,1.0344
CADCHF,20100304,031000,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,031100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,031200,1.0343,1.0345,1.0343,1.0345
CADCHF,20100304,031300,1.0345,1.0345,1.0343,1.0344
CADCHF,20100304,031400,1.0344,1.0345,1.0344,1.0345
CADCHF,20100304,031500,1.0345,1.0345,1.0344,1.0345
CADCHF,20100304,031600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,031700,1.0344,1.0345,1.0344,1.0345
CADCHF,20100304,031800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,031900,1.0345,1.0346,1.0345,1.0345
CADCHF,20100304,032000,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,032100,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,032200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,032300,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,032400,1.0345,1.0346,1.0345,1.0346
CADCHF,20100304,032500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100304,032600,1.0347,1.0347,1.0346,1.0346
CADCHF,20100304,032700,1.0345,1.0345,1.0343,1.0343
CADCHF,20100304,032800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,032900,1.0343,1.0343,1.0343,1.0343
CADCHF,20100304,033000,1.0342,1.0342,1.0342,1.0342
CADCHF,20100304,033100,1.0343,1.0344,1.0343,1.0344
CADCHF,20100304,033200,1.0344,1.0344,1.0343,1.0343
CADCHF,20100304,033300,1.0344,1.0345,1.0344,1.0345
CADCHF,20100304,033400,1.0345,1.0346,1.0345,1.0345
CADCHF,20100304,033500,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,033600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,033700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,033800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,033900,1.0345,1.0345,1.0343,1.0343
CADCHF,20100304,034000,1.0343,1.0345,1.0343,1.0345
CADCHF,20100304,034100,1.0345,1.0345,1.0345,1.0345
CADCHF,20100304,034200,1.0345,1.0347,1.0345,1.0347
CADCHF,20100304,034300,1.0347,1.0350,1.0346,1.0346
CADCHF,20100304,034400,1.0343,1.0345,1.0343,1.0345
CADCHF,20100304,034500,1.0347,1.0348,1.0347,1.0348
CADCHF,20100304,034600,1.0348,1.0349,1.0348,1.0348
CADCHF,20100304,034700,1.0347,1.0348,1.0347,1.0348
CADCHF,20100304,034800,1.0348,1.0349,1.0348,1.0349
CADCHF,20100304,034900,1.0349,1.0349,1.0347,1.0348
CADCHF,20100304,035000,1.0349,1.0349,1.0349,1.0349
CADCHF,20100304,035100,1.0349,1.0349,1.0349,1.0349
CADCHF,20100304,035200,1.0349,1.0350,1.0349,1.0350
CADCHF,20100304,035300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100304,035400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100304,035500,1.0350,1.0352,1.0350,1.0352
CADCHF,20100304,035600,1.0352,1.0352,1.0352,1.0352
CADCHF,20100304,035700,1.0352,1.0352,1.0351,1.0351
CADCHF,20100304,035800,1.0350,1.0350,1.0350,1.0350
CADCHF,20100304,035900,1.0350,1.0350,1.0350,1.0350
CADCHF,20100304,040000,1.0350,1.0350,1.0349,1.0350
CADCHF,20100304,040100,1.0350,1.0350,1.0350,1.0350
CADCHF,20100304,040200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100304,040300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100304,040400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100304,040500,1.0350,1.0350,1.0350,1.0350
CADCHF,20100304,040600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100304,040700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100304,040800,1.0351,1.0352,1.0351,1.0352
CADCHF,20100304,040900,1.0352,1.0354,1.0352,1.0354
CADCHF,20100304,041000,1.0354,1.0354,1.0354,1.0354
CADCHF,20100304,041100,1.0353,1.0353,1.0353,1.0353
CADCHF,20100304,041200,1.0353,1.0354,1.0353,1.0354
CADCHF,20100304,041300,1.0354,1.0354,1.0353,1.0353
CADCHF,20100304,041400,1.0352,1.0354,1.0352,1.0354
CADCHF,20100304,041500,1.0354,1.0354,1.0354,1.0354
CADCHF,20100304,041600,1.0354,1.0355,1.0354,1.0355
CADCHF,20100304,041700,1.0356,1.0359,1.0356,1.0359
CADCHF,20100304,041800,1.0358,1.0358,1.0355,1.0355
CADCHF,20100304,041900,1.0356,1.0358,1.0356,1.0358
CADCHF,20100304,042000,1.0358,1.0359,1.0358,1.0359
CADCHF,20100304,042100,1.0359,1.0359,1.0357,1.0357
CADCHF,20100304,042200,1.0357,1.0358,1.0357,1.0358
CADCHF,20100304,042300,1.0358,1.0359,1.0358,1.0358
CADCHF,20100304,042400,1.0358,1.0359,1.0358,1.0359
CADCHF,20100304,042500,1.0359,1.0359,1.0357,1.0357
CADCHF,20100304,042600,1.0357,1.0357,1.0357,1.0357
CADCHF,20100304,042700,1.0358,1.0359,1.0358,1.0359
CADCHF,20100304,042800,1.0358,1.0359,1.0357,1.0359
CADCHF,20100304,042900,1.0358,1.0358,1.0357,1.0357
CADCHF,20100304,043000,1.0357,1.0357,1.0357,1.0357
CADCHF,20100304,043100,1.0357,1.0358,1.0357,1.0358
CADCHF,20100304,043200,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,043300,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,043400,1.0359,1.0360,1.0359,1.0360
CADCHF,20100304,043500,1.0361,1.0361,1.0359,1.0359
CADCHF,20100304,043600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,043700,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,043800,1.0359,1.0359,1.0356,1.0357
CADCHF,20100304,043900,1.0357,1.0357,1.0355,1.0355
CADCHF,20100304,044000,1.0355,1.0355,1.0355,1.0355
CADCHF,20100304,044100,1.0355,1.0355,1.0354,1.0355
CADCHF,20100304,044200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100304,044300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100304,044400,1.0353,1.0355,1.0353,1.0355
CADCHF,20100304,044500,1.0355,1.0355,1.0354,1.0355
CADCHF,20100304,044600,1.0355,1.0355,1.0355,1.0355
CADCHF,20100304,044700,1.0356,1.0356,1.0356,1.0356
CADCHF,20100304,044800,1.0356,1.0357,1.0356,1.0357
CADCHF,20100304,044900,1.0357,1.0357,1.0356,1.0356
CADCHF,20100304,045000,1.0355,1.0359,1.0355,1.0359
CADCHF,20100304,045100,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,045200,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,045300,1.0359,1.0359,1.0357,1.0357
CADCHF,20100304,045400,1.0357,1.0357,1.0357,1.0357
CADCHF,20100304,045500,1.0357,1.0358,1.0357,1.0357
CADCHF,20100304,045600,1.0357,1.0357,1.0357,1.0357
CADCHF,20100304,045700,1.0357,1.0357,1.0356,1.0356
CADCHF,20100304,045800,1.0356,1.0359,1.0356,1.0358
CADCHF,20100304,045900,1.0358,1.0359,1.0358,1.0358
CADCHF,20100304,050000,1.0357,1.0357,1.0357,1.0357
CADCHF,20100304,050100,1.0357,1.0358,1.0357,1.0357
CADCHF,20100304,050200,1.0357,1.0358,1.0357,1.0358
CADCHF,20100304,050300,1.0357,1.0357,1.0357,1.0357
CADCHF,20100304,050400,1.0357,1.0357,1.0357,1.0357
CADCHF,20100304,050500,1.0357,1.0357,1.0357,1.0357
CADCHF,20100304,050600,1.0356,1.0356,1.0355,1.0355
CADCHF,20100304,050700,1.0356,1.0357,1.0356,1.0357
CADCHF,20100304,050800,1.0357,1.0358,1.0357,1.0358
CADCHF,20100304,050900,1.0357,1.0359,1.0357,1.0359
CADCHF,20100304,051000,1.0359,1.0359,1.0358,1.0358
CADCHF,20100304,051100,1.0357,1.0359,1.0357,1.0359
CADCHF,20100304,051200,1.0359,1.0359,1.0357,1.0359
CADCHF,20100304,051300,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,051400,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,051500,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,051600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,051700,1.0359,1.0360,1.0359,1.0359
CADCHF,20100304,051800,1.0359,1.0361,1.0359,1.0360
CADCHF,20100304,051900,1.0359,1.0360,1.0359,1.0359
CADCHF,20100304,052000,1.0360,1.0361,1.0359,1.0359
CADCHF,20100304,052100,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,052200,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,052300,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,052400,1.0359,1.0359,1.0358,1.0359
CADCHF,20100304,052500,1.0359,1.0359,1.0357,1.0357
CADCHF,20100304,052600,1.0358,1.0359,1.0358,1.0359
CADCHF,20100304,052700,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,052800,1.0359,1.0361,1.0359,1.0361
CADCHF,20100304,052900,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,053000,1.0359,1.0361,1.0359,1.0359
CADCHF,20100304,053100,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,053200,1.0358,1.0359,1.0357,1.0359
CADCHF,20100304,053300,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,053400,1.0358,1.0358,1.0357,1.0357
CADCHF,20100304,053500,1.0357,1.0359,1.0357,1.0358
CADCHF,20100304,053600,1.0358,1.0358,1.0357,1.0357
CADCHF,20100304,053700,1.0358,1.0359,1.0358,1.0358
CADCHF,20100304,053800,1.0357,1.0357,1.0357,1.0357
CADCHF,20100304,053900,1.0357,1.0357,1.0357,1.0357
CADCHF,20100304,054000,1.0357,1.0357,1.0357,1.0357
CADCHF,20100304,054100,1.0357,1.0359,1.0357,1.0359
CADCHF,20100304,054200,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,054300,1.0360,1.0361,1.0360,1.0360
CADCHF,20100304,054400,1.0360,1.0360,1.0359,1.0359
CADCHF,20100304,054500,1.0360,1.0360,1.0359,1.0360
CADCHF,20100304,054600,1.0360,1.0361,1.0360,1.0361
CADCHF,20100304,054700,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,054800,1.0361,1.0361,1.0359,1.0359
CADCHF,20100304,054900,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,055000,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,055100,1.0360,1.0361,1.0360,1.0361
CADCHF,20100304,055200,1.0361,1.0361,1.0360,1.0360
CADCHF,20100304,055300,1.0360,1.0360,1.0359,1.0359
CADCHF,20100304,055400,1.0358,1.0358,1.0358,1.0358
CADCHF,20100304,055500,1.0358,1.0359,1.0358,1.0359
CADCHF,20100304,055600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,055700,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,055800,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,055900,1.0359,1.0361,1.0359,1.0361
CADCHF,20100304,060000,1.0361,1.0362,1.0361,1.0361
CADCHF,20100304,060100,1.0361,1.0361,1.0360,1.0360
CADCHF,20100304,060200,1.0360,1.0361,1.0360,1.0361
CADCHF,20100304,060300,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,060400,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,060500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,060600,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,060700,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,060800,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,060900,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,061000,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,061100,1.0361,1.0361,1.0360,1.0360
CADCHF,20100304,061200,1.0360,1.0360,1.0359,1.0359
CADCHF,20100304,061300,1.0359,1.0360,1.0359,1.0360
CADCHF,20100304,061400,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,061500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,061600,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,061700,1.0361,1.0363,1.0361,1.0362
CADCHF,20100304,061800,1.0362,1.0363,1.0362,1.0362
CADCHF,20100304,061900,1.0362,1.0362,1.0361,1.0362
CADCHF,20100304,062000,1.0362,1.0362,1.0362,1.0362
CADCHF,20100304,062100,1.0363,1.0363,1.0362,1.0362
CADCHF,20100304,062200,1.0362,1.0362,1.0361,1.0361
CADCHF,20100304,062300,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,062400,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,062500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,062600,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,062700,1.0362,1.0362,1.0361,1.0361
CADCHF,20100304,062800,1.0361,1.0362,1.0361,1.0362
CADCHF,20100304,062900,1.0362,1.0362,1.0361,1.0361
CADCHF,20100304,063000,1.0362,1.0363,1.0362,1.0362
CADCHF,20100304,063100,1.0362,1.0362,1.0362,1.0362
CADCHF,20100304,063200,1.0361,1.0362,1.0361,1.0362
CADCHF,20100304,063300,1.0362,1.0362,1.0362,1.0362
CADCHF,20100304,063400,1.0362,1.0362,1.0361,1.0361
CADCHF,20100304,063500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,063600,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,063700,1.0362,1.0362,1.0362,1.0362
CADCHF,20100304,063800,1.0362,1.0362,1.0361,1.0361
CADCHF,20100304,063900,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,064000,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,064100,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,064200,1.0362,1.0362,1.0362,1.0362
CADCHF,20100304,064300,1.0362,1.0363,1.0362,1.0362
CADCHF,20100304,064400,1.0362,1.0362,1.0361,1.0361
CADCHF,20100304,064500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,064600,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,064700,1.0361,1.0362,1.0361,1.0362
CADCHF,20100304,064800,1.0362,1.0362,1.0361,1.0361
CADCHF,20100304,064900,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,065000,1.0361,1.0361,1.0359,1.0359
CADCHF,20100304,065100,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,065200,1.0359,1.0361,1.0359,1.0361
CADCHF,20100304,065300,1.0361,1.0361,1.0359,1.0361
CADCHF,20100304,065400,1.0361,1.0361,1.0359,1.0359
CADCHF,20100304,065500,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,065600,1.0360,1.0360,1.0359,1.0359
CADCHF,20100304,065700,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,065800,1.0359,1.0359,1.0357,1.0357
CADCHF,20100304,065900,1.0357,1.0358,1.0357,1.0358
CADCHF,20100304,070000,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,070100,1.0359,1.0361,1.0359,1.0361
CADCHF,20100304,070200,1.0361,1.0361,1.0359,1.0359
CADCHF,20100304,070300,1.0359,1.0360,1.0359,1.0360
CADCHF,20100304,070400,1.0361,1.0361,1.0359,1.0359
CADCHF,20100304,070500,1.0359,1.0359,1.0359,1.0359
CADCHF,20100304,070600,1.0358,1.0359,1.0358,1.0359
CADCHF,20100304,070700,1.0359,1.0360,1.0359,1.0360
CADCHF,20100304,070800,1.0361,1.0362,1.0360,1.0360
CADCHF,20100304,070900,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,071000,1.0361,1.0362,1.0361,1.0362
CADCHF,20100304,071100,1.0362,1.0362,1.0362,1.0362
CADCHF,20100304,071200,1.0362,1.0362,1.0362,1.0362
CADCHF,20100304,071300,1.0362,1.0362,1.0361,1.0361
CADCHF,20100304,071400,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,071500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,071600,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,071700,1.0361,1.0362,1.0361,1.0362
CADCHF,20100304,071800,1.0362,1.0362,1.0361,1.0362
CADCHF,20100304,071900,1.0362,1.0362,1.0361,1.0361
CADCHF,20100304,072000,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,072100,1.0361,1.0362,1.0361,1.0362
CADCHF,20100304,072200,1.0362,1.0362,1.0361,1.0361
CADCHF,20100304,072300,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,072400,1.0362,1.0364,1.0362,1.0364
CADCHF,20100304,072500,1.0364,1.0366,1.0364,1.0366
CADCHF,20100304,072600,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,072700,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,072800,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,072900,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,073000,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,073100,1.0366,1.0368,1.0366,1.0367
CADCHF,20100304,073200,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,073300,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,073400,1.0367,1.0371,1.0367,1.0371
CADCHF,20100304,073500,1.0371,1.0371,1.0368,1.0368
CADCHF,20100304,073600,1.0367,1.0367,1.0366,1.0366
CADCHF,20100304,073700,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,073800,1.0366,1.0367,1.0366,1.0367
CADCHF,20100304,073900,1.0366,1.0368,1.0366,1.0367
CADCHF,20100304,074000,1.0366,1.0367,1.0366,1.0367
CADCHF,20100304,074100,1.0367,1.0367,1.0366,1.0366
CADCHF,20100304,074200,1.0367,1.0368,1.0367,1.0368
CADCHF,20100304,074300,1.0368,1.0368,1.0367,1.0367
CADCHF,20100304,074400,1.0366,1.0366,1.0365,1.0365
CADCHF,20100304,074500,1.0365,1.0365,1.0363,1.0364
CADCHF,20100304,074600,1.0365,1.0368,1.0365,1.0368
CADCHF,20100304,074700,1.0369,1.0369,1.0368,1.0368
CADCHF,20100304,074800,1.0367,1.0367,1.0365,1.0365
CADCHF,20100304,074900,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,075000,1.0366,1.0366,1.0365,1.0366
CADCHF,20100304,075100,1.0365,1.0365,1.0361,1.0361
CADCHF,20100304,075200,1.0361,1.0361,1.0361,1.0361
CADCHF,20100304,075300,1.0360,1.0360,1.0360,1.0360
CADCHF,20100304,075400,1.0361,1.0361,1.0359,1.0361
CADCHF,20100304,075500,1.0361,1.0363,1.0361,1.0363
CADCHF,20100304,075600,1.0364,1.0365,1.0364,1.0365
CADCHF,20100304,075700,1.0364,1.0368,1.0364,1.0368
CADCHF,20100304,075800,1.0369,1.0371,1.0369,1.0369
CADCHF,20100304,075900,1.0368,1.0368,1.0366,1.0366
CADCHF,20100304,080000,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,080100,1.0366,1.0368,1.0366,1.0368
CADCHF,20100304,080200,1.0369,1.0369,1.0369,1.0369
CADCHF,20100304,080300,1.0369,1.0369,1.0368,1.0368
CADCHF,20100304,080400,1.0367,1.0367,1.0366,1.0366
CADCHF,20100304,080500,1.0366,1.0367,1.0366,1.0366
CADCHF,20100304,080600,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,080700,1.0365,1.0365,1.0364,1.0364
CADCHF,20100304,080800,1.0364,1.0365,1.0364,1.0365
CADCHF,20100304,080900,1.0365,1.0366,1.0365,1.0366
CADCHF,20100304,081000,1.0365,1.0365,1.0364,1.0364
CADCHF,20100304,081100,1.0364,1.0364,1.0363,1.0363
CADCHF,20100304,081200,1.0362,1.0362,1.0362,1.0362
CADCHF,20100304,081300,1.0362,1.0364,1.0362,1.0363
CADCHF,20100304,081400,1.0362,1.0366,1.0362,1.0366
CADCHF,20100304,081500,1.0368,1.0370,1.0368,1.0369
CADCHF,20100304,081600,1.0370,1.0370,1.0370,1.0370
CADCHF,20100304,081700,1.0370,1.0372,1.0370,1.0372
CADCHF,20100304,081800,1.0372,1.0372,1.0369,1.0369
CADCHF,20100304,081900,1.0370,1.0371,1.0370,1.0370
CADCHF,20100304,082000,1.0371,1.0371,1.0371,1.0371
CADCHF,20100304,082100,1.0371,1.0371,1.0370,1.0370
CADCHF,20100304,082200,1.0371,1.0372,1.0371,1.0371
CADCHF,20100304,082300,1.0369,1.0369,1.0364,1.0364
CADCHF,20100304,082400,1.0365,1.0366,1.0365,1.0366
CADCHF,20100304,082500,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,082600,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,082700,1.0367,1.0368,1.0367,1.0367
CADCHF,20100304,082800,1.0366,1.0366,1.0364,1.0364
CADCHF,20100304,082900,1.0364,1.0364,1.0364,1.0364
CADCHF,20100304,083000,1.0364,1.0365,1.0364,1.0365
CADCHF,20100304,083100,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,083200,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,083300,1.0365,1.0365,1.0364,1.0365
CADCHF,20100304,083400,1.0365,1.0365,1.0364,1.0364
CADCHF,20100304,083500,1.0364,1.0364,1.0364,1.0364
CADCHF,20100304,083600,1.0365,1.0366,1.0365,1.0366
CADCHF,20100304,083700,1.0365,1.0366,1.0364,1.0366
CADCHF,20100304,083800,1.0366,1.0367,1.0366,1.0367
CADCHF,20100304,083900,1.0368,1.0368,1.0367,1.0367
CADCHF,20100304,084000,1.0368,1.0368,1.0365,1.0365
CADCHF,20100304,084100,1.0364,1.0364,1.0363,1.0363
CADCHF,20100304,084200,1.0363,1.0364,1.0363,1.0364
CADCHF,20100304,084300,1.0366,1.0368,1.0366,1.0368
CADCHF,20100304,084400,1.0368,1.0368,1.0366,1.0366
CADCHF,20100304,084500,1.0367,1.0367,1.0366,1.0366
CADCHF,20100304,084600,1.0366,1.0366,1.0366,1.0366
CADCHF,20100304,084700,1.0365,1.0368,1.0365,1.0368
CADCHF,20100304,084800,1.0369,1.0373,1.0369,1.0371
CADCHF,20100304,084900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100304,085000,1.0372,1.0373,1.0372,1.0373
CADCHF,20100304,085100,1.0373,1.0375,1.0371,1.0375
CADCHF,20100304,085200,1.0375,1.0377,1.0375,1.0376
CADCHF,20100304,085300,1.0376,1.0378,1.0376,1.0378
CADCHF,20100304,085400,1.0377,1.0377,1.0376,1.0376
CADCHF,20100304,085500,1.0377,1.0377,1.0373,1.0373
CADCHF,20100304,085600,1.0373,1.0375,1.0373,1.0375
CADCHF,20100304,085700,1.0376,1.0378,1.0376,1.0378
CADCHF,20100304,085800,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,085900,1.0379,1.0380,1.0379,1.0380
CADCHF,20100304,090000,1.0380,1.0380,1.0380,1.0380
CADCHF,20100304,090100,1.0380,1.0380,1.0380,1.0380
CADCHF,20100304,090200,1.0379,1.0379,1.0377,1.0378
CADCHF,20100304,090300,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,090400,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,090500,1.0378,1.0378,1.0377,1.0377
CADCHF,20100304,090600,1.0377,1.0378,1.0377,1.0377
CADCHF,20100304,090700,1.0377,1.0377,1.0375,1.0377
CADCHF,20100304,090800,1.0378,1.0378,1.0377,1.0377
CADCHF,20100304,090900,1.0377,1.0377,1.0375,1.0375
CADCHF,20100304,091000,1.0374,1.0378,1.0374,1.0378
CADCHF,20100304,091100,1.0379,1.0379,1.0378,1.0378
CADCHF,20100304,091200,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,091300,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,091400,1.0378,1.0380,1.0378,1.0379
CADCHF,20100304,091500,1.0378,1.0379,1.0378,1.0379
CADCHF,20100304,091600,1.0380,1.0382,1.0378,1.0382
CADCHF,20100304,091700,1.0382,1.0382,1.0380,1.0380
CADCHF,20100304,091800,1.0380,1.0380,1.0380,1.0380
CADCHF,20100304,091900,1.0380,1.0380,1.0380,1.0380
CADCHF,20100304,092000,1.0380,1.0380,1.0380,1.0380
CADCHF,20100304,092100,1.0381,1.0382,1.0381,1.0382
CADCHF,20100304,092200,1.0382,1.0383,1.0382,1.0383
CADCHF,20100304,092300,1.0384,1.0387,1.0384,1.0386
CADCHF,20100304,092400,1.0387,1.0387,1.0386,1.0386
CADCHF,20100304,092500,1.0387,1.0387,1.0383,1.0383
CADCHF,20100304,092600,1.0382,1.0382,1.0381,1.0381
CADCHF,20100304,092700,1.0382,1.0382,1.0382,1.0382
CADCHF,20100304,092800,1.0382,1.0382,1.0380,1.0380
CADCHF,20100304,092900,1.0380,1.0382,1.0380,1.0382
CADCHF,20100304,093000,1.0382,1.0382,1.0382,1.0382
CADCHF,20100304,093100,1.0384,1.0385,1.0384,1.0384
CADCHF,20100304,093200,1.0384,1.0385,1.0384,1.0385
CADCHF,20100304,093300,1.0385,1.0387,1.0385,1.0387
CADCHF,20100304,093400,1.0387,1.0387,1.0387,1.0387
CADCHF,20100304,093500,1.0386,1.0386,1.0383,1.0383
CADCHF,20100304,093600,1.0384,1.0384,1.0384,1.0384
CADCHF,20100304,093700,1.0385,1.0385,1.0384,1.0384
CADCHF,20100304,093800,1.0384,1.0384,1.0382,1.0382
CADCHF,20100304,093900,1.0382,1.0382,1.0382,1.0382
CADCHF,20100304,094000,1.0381,1.0382,1.0381,1.0382
CADCHF,20100304,094100,1.0380,1.0380,1.0378,1.0378
CADCHF,20100304,094200,1.0379,1.0379,1.0379,1.0379
CADCHF,20100304,094300,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,094400,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,094500,1.0377,1.0378,1.0377,1.0378
CADCHF,20100304,094600,1.0379,1.0380,1.0379,1.0380
CADCHF,20100304,094700,1.0379,1.0379,1.0378,1.0378
CADCHF,20100304,094800,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,094900,1.0378,1.0380,1.0378,1.0380
CADCHF,20100304,095000,1.0379,1.0379,1.0378,1.0378
CADCHF,20100304,095100,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,095200,1.0379,1.0380,1.0376,1.0376
CADCHF,20100304,095300,1.0377,1.0377,1.0377,1.0377
CADCHF,20100304,095400,1.0377,1.0377,1.0376,1.0376
CADCHF,20100304,095500,1.0378,1.0378,1.0377,1.0377
CADCHF,20100304,095600,1.0378,1.0380,1.0378,1.0380
CADCHF,20100304,095700,1.0381,1.0381,1.0379,1.0380
CADCHF,20100304,095800,1.0381,1.0382,1.0381,1.0382
CADCHF,20100304,095900,1.0382,1.0387,1.0382,1.0387
CADCHF,20100304,100000,1.0387,1.0387,1.0385,1.0385
CADCHF,20100304,100100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100304,100200,1.0384,1.0386,1.0384,1.0386
CADCHF,20100304,100300,1.0386,1.0387,1.0386,1.0387
CADCHF,20100304,100400,1.0387,1.0387,1.0385,1.0385
CADCHF,20100304,100500,1.0385,1.0385,1.0385,1.0385
CADCHF,20100304,100600,1.0385,1.0385,1.0384,1.0384
CADCHF,20100304,100700,1.0385,1.0386,1.0385,1.0386
CADCHF,20100304,100800,1.0386,1.0387,1.0386,1.0387
CADCHF,20100304,100900,1.0388,1.0389,1.0388,1.0388
CADCHF,20100304,101000,1.0387,1.0387,1.0385,1.0385
CADCHF,20100304,101100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100304,101200,1.0385,1.0385,1.0383,1.0383
CADCHF,20100304,101300,1.0383,1.0384,1.0383,1.0384
CADCHF,20100304,101400,1.0384,1.0385,1.0384,1.0385
CADCHF,20100304,101500,1.0385,1.0385,1.0385,1.0385
CADCHF,20100304,101600,1.0385,1.0385,1.0385,1.0385
CADCHF,20100304,101700,1.0385,1.0385,1.0384,1.0385
CADCHF,20100304,101800,1.0385,1.0386,1.0385,1.0386
CADCHF,20100304,101900,1.0387,1.0387,1.0386,1.0386
CADCHF,20100304,102000,1.0386,1.0386,1.0385,1.0385
CADCHF,20100304,102100,1.0384,1.0384,1.0382,1.0382
CADCHF,20100304,102200,1.0384,1.0385,1.0384,1.0384
CADCHF,20100304,102300,1.0384,1.0385,1.0384,1.0384
CADCHF,20100304,102400,1.0384,1.0384,1.0383,1.0383
CADCHF,20100304,102500,1.0382,1.0382,1.0382,1.0382
CADCHF,20100304,102600,1.0382,1.0382,1.0379,1.0379
CADCHF,20100304,102700,1.0380,1.0381,1.0380,1.0381
CADCHF,20100304,102800,1.0382,1.0384,1.0382,1.0384
CADCHF,20100304,102900,1.0384,1.0384,1.0383,1.0383
CADCHF,20100304,103000,1.0382,1.0382,1.0382,1.0382
CADCHF,20100304,103100,1.0381,1.0381,1.0380,1.0380
CADCHF,20100304,103200,1.0380,1.0381,1.0380,1.0381
CADCHF,20100304,103300,1.0382,1.0384,1.0382,1.0384
CADCHF,20100304,103400,1.0384,1.0384,1.0384,1.0384
CADCHF,20100304,103500,1.0383,1.0383,1.0383,1.0383
CADCHF,20100304,103600,1.0383,1.0384,1.0383,1.0384
CADCHF,20100304,103700,1.0384,1.0384,1.0382,1.0382
CADCHF,20100304,103800,1.0382,1.0382,1.0381,1.0381
CADCHF,20100304,103900,1.0380,1.0381,1.0380,1.0381
CADCHF,20100304,104000,1.0382,1.0384,1.0382,1.0384
CADCHF,20100304,104100,1.0383,1.0384,1.0383,1.0384
CADCHF,20100304,104200,1.0385,1.0387,1.0385,1.0387
CADCHF,20100304,104300,1.0387,1.0387,1.0387,1.0387
CADCHF,20100304,104400,1.0388,1.0388,1.0387,1.0387
CADCHF,20100304,104500,1.0387,1.0387,1.0385,1.0385
CADCHF,20100304,104600,1.0385,1.0388,1.0385,1.0388
CADCHF,20100304,104700,1.0388,1.0388,1.0387,1.0387
CADCHF,20100304,104800,1.0387,1.0387,1.0387,1.0387
CADCHF,20100304,104900,1.0388,1.0388,1.0387,1.0387
CADCHF,20100304,105000,1.0387,1.0387,1.0387,1.0387
CADCHF,20100304,105100,1.0388,1.0389,1.0388,1.0389
CADCHF,20100304,105200,1.0389,1.0389,1.0389,1.0389
CADCHF,20100304,105300,1.0389,1.0389,1.0389,1.0389
CADCHF,20100304,105400,1.0389,1.0389,1.0387,1.0387
CADCHF,20100304,105500,1.0388,1.0388,1.0387,1.0387
CADCHF,20100304,105600,1.0388,1.0389,1.0388,1.0389
CADCHF,20100304,105700,1.0390,1.0393,1.0390,1.0393
CADCHF,20100304,105800,1.0394,1.0395,1.0394,1.0395
CADCHF,20100304,105900,1.0396,1.0396,1.0394,1.0394
CADCHF,20100304,110000,1.0394,1.0394,1.0391,1.0392
CADCHF,20100304,110100,1.0393,1.0397,1.0393,1.0397
CADCHF,20100304,110200,1.0396,1.0396,1.0394,1.0394
CADCHF,20100304,110300,1.0396,1.0396,1.0394,1.0394
CADCHF,20100304,110400,1.0392,1.0392,1.0391,1.0391
CADCHF,20100304,110500,1.0391,1.0392,1.0391,1.0391
CADCHF,20100304,110600,1.0391,1.0391,1.0391,1.0391
CADCHF,20100304,110700,1.0391,1.0392,1.0391,1.0392
CADCHF,20100304,110800,1.0393,1.0393,1.0392,1.0392
CADCHF,20100304,110900,1.0392,1.0392,1.0391,1.0391
CADCHF,20100304,111000,1.0391,1.0391,1.0391,1.0391
CADCHF,20100304,111100,1.0390,1.0392,1.0390,1.0392
CADCHF,20100304,111200,1.0392,1.0392,1.0390,1.0390
CADCHF,20100304,111300,1.0389,1.0389,1.0389,1.0389
CADCHF,20100304,111400,1.0389,1.0391,1.0389,1.0391
CADCHF,20100304,111500,1.0390,1.0390,1.0389,1.0389
CADCHF,20100304,111600,1.0389,1.0389,1.0386,1.0387
CADCHF,20100304,111700,1.0387,1.0387,1.0385,1.0385
CADCHF,20100304,111800,1.0383,1.0383,1.0382,1.0382
CADCHF,20100304,111900,1.0382,1.0382,1.0380,1.0380
CADCHF,20100304,112000,1.0380,1.0380,1.0379,1.0379
CADCHF,20100304,112100,1.0379,1.0380,1.0379,1.0380
CADCHF,20100304,112200,1.0380,1.0381,1.0380,1.0381
CADCHF,20100304,112300,1.0380,1.0382,1.0380,1.0382
CADCHF,20100304,112400,1.0382,1.0382,1.0382,1.0382
CADCHF,20100304,112500,1.0381,1.0382,1.0381,1.0382
CADCHF,20100304,112600,1.0381,1.0381,1.0380,1.0380
CADCHF,20100304,112700,1.0380,1.0380,1.0380,1.0380
CADCHF,20100304,112800,1.0380,1.0380,1.0378,1.0378
CADCHF,20100304,112900,1.0378,1.0380,1.0378,1.0380
CADCHF,20100304,113000,1.0380,1.0382,1.0380,1.0382
CADCHF,20100304,113100,1.0382,1.0383,1.0382,1.0383
CADCHF,20100304,113200,1.0384,1.0384,1.0383,1.0383
CADCHF,20100304,113300,1.0382,1.0383,1.0382,1.0383
CADCHF,20100304,113400,1.0382,1.0382,1.0381,1.0381
CADCHF,20100304,113500,1.0382,1.0384,1.0382,1.0384
CADCHF,20100304,113600,1.0384,1.0384,1.0382,1.0382
CADCHF,20100304,113700,1.0382,1.0384,1.0382,1.0384
CADCHF,20100304,113800,1.0384,1.0384,1.0383,1.0383
CADCHF,20100304,113900,1.0382,1.0382,1.0380,1.0380
CADCHF,20100304,114000,1.0380,1.0380,1.0378,1.0379
CADCHF,20100304,114100,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,114200,1.0379,1.0380,1.0379,1.0380
CADCHF,20100304,114300,1.0380,1.0380,1.0380,1.0380
CADCHF,20100304,114400,1.0380,1.0380,1.0379,1.0379
CADCHF,20100304,114500,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,114600,1.0378,1.0378,1.0376,1.0378
CADCHF,20100304,114700,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,114800,1.0379,1.0379,1.0378,1.0378
CADCHF,20100304,114900,1.0378,1.0378,1.0378,1.0378
CADCHF,20100304,115000,1.0378,1.0380,1.0378,1.0380
CADCHF,20100304,115100,1.0380,1.0380,1.0378,1.0378
CADCHF,20100304,115200,1.0378,1.0380,1.0378,1.0380
CADCHF,20100304,115300,1.0380,1.0380,1.0380,1.0380
CADCHF,20100304,115400,1.0380,1.0380,1.0380,1.0380
CADCHF,20100304,115500,1.0381,1.0381,1.0380,1.0381
CADCHF,20100304,115600,1.0382,1.0384,1.0382,1.0384
CADCHF,20100304,115700,1.0383,1.0384,1.0382,1.0384
CADCHF,20100304,115800,1.0385,1.0385,1.0385,1.0385
CADCHF,20100304,115900,1.0385,1.0385,1.0384,1.0384
CADCHF,20100304,120000,1.0384,1.0385,1.0384,1.0385
CADCHF,20100304,120100,1.0385,1.0386,1.0385,1.0385
CADCHF,20100304,120200,1.0384,1.0384,1.0384,1.0384
CADCHF,20100304,120300,1.0384,1.0389,1.0384,1.0389
CADCHF,20100304,120400,1.0389,1.0389,1.0389,1.0389
CADCHF,20100304,120500,1.0389,1.0390,1.0389,1.0390
CADCHF,20100304,120600,1.0391,1.0391,1.0391,1.0391
CADCHF,20100304,120700,1.0391,1.0391,1.0391,1.0391
CADCHF,20100304,120800,1.0390,1.0390,1.0387,1.0387
CADCHF,20100304,120900,1.0387,1.0389,1.0387,1.0389
CADCHF,20100304,121000,1.0389,1.0389,1.0386,1.0386
CADCHF,20100304,121100,1.0387,1.0389,1.0387,1.0389
CADCHF,20100304,121200,1.0388,1.0388,1.0388,1.0388
CADCHF,20100304,121300,1.0388,1.0388,1.0387,1.0387
CADCHF,20100304,121400,1.0386,1.0386,1.0385,1.0385
CADCHF,20100304,121500,1.0384,1.0385,1.0384,1.0384
CADCHF,20100304,121600,1.0384,1.0385,1.0384,1.0385
CADCHF,20100304,121700,1.0385,1.0385,1.0384,1.0385
CADCHF,20100304,121800,1.0385,1.0385,1.0383,1.0383
CADCHF,20100304,121900,1.0383,1.0383,1.0380,1.0380
CADCHF,20100304,122000,1.0382,1.0383,1.0382,1.0383
CADCHF,20100304,122100,1.0384,1.0385,1.0384,1.0384
CADCHF,20100304,122200,1.0384,1.0384,1.0383,1.0384
CADCHF,20100304,122300,1.0385,1.0385,1.0384,1.0384
CADCHF,20100304,122400,1.0384,1.0385,1.0384,1.0385
CADCHF,20100304,122500,1.0385,1.0385,1.0382,1.0382
CADCHF,20100304,122600,1.0383,1.0384,1.0382,1.0382
CADCHF,20100304,122700,1.0382,1.0382,1.0382,1.0382
CADCHF,20100304,122800,1.0382,1.0382,1.0382,1.0382
CADCHF,20100304,122900,1.0382,1.0383,1.0382,1.0383
CADCHF,20100304,123000,1.0382,1.0382,1.0382,1.0382
CADCHF,20100304,123100,1.0383,1.0383,1.0382,1.0382
CADCHF,20100304,123200,1.0382,1.0382,1.0382,1.0382
CADCHF,20100304,123300,1.0383,1.0387,1.0383,1.0387
CADCHF,20100304,123400,1.0387,1.0388,1.0387,1.0387
CADCHF,20100304,123500,1.0387,1.0387,1.0387,1.0387
CADCHF,20100304,123600,1.0387,1.0387,1.0385,1.0385
CADCHF,20100304,123700,1.0385,1.0385,1.0384,1.0385
CADCHF,20100304,123800,1.0385,1.0385,1.0384,1.0384
CADCHF,20100304,123900,1.0384,1.0384,1.0384,1.0384
CADCHF,20100304,124000,1.0385,1.0385,1.0384,1.0384
CADCHF,20100304,124100,1.0384,1.0385,1.0384,1.0385
CADCHF,20100304,124200,1.0385,1.0386,1.0384,1.0386
CADCHF,20100304,124300,1.0387,1.0388,1.0386,1.0386
CADCHF,20100304,124400,1.0387,1.0387,1.0387,1.0387
CADCHF,20100304,124500,1.0387,1.0389,1.0387,1.0389
CADCHF,20100304,124600,1.0388,1.0388,1.0387,1.0387
CADCHF,20100304,124700,1.0387,1.0387,1.0387,1.0387
CADCHF,20100304,124800,1.0386,1.0386,1.0385,1.0385
CADCHF,20100304,124900,1.0385,1.0385,1.0385,1.0385
CADCHF,20100304,125000,1.0385,1.0385,1.0385,1.0385
CADCHF,20100304,125100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100304,125200,1.0386,1.0387,1.0386,1.0387
CADCHF,20100304,125300,1.0387,1.0387,1.0386,1.0386
CADCHF,20100304,125400,1.0385,1.0385,1.0384,1.0385
CADCHF,20100304,125500,1.0385,1.0385,1.0384,1.0384
CADCHF,20100304,125600,1.0384,1.0384,1.0384,1.0384
CADCHF,20100304,125700,1.0384,1.0385,1.0382,1.0382
CADCHF,20100304,125800,1.0382,1.0385,1.0382,1.0385
CADCHF,20100304,125900,1.0386,1.0391,1.0386,1.0390
CADCHF,20100304,130000,1.0390,1.0393,1.0390,1.0393
CADCHF,20100304,130100,1.0394,1.0394,1.0392,1.0393
CADCHF,20100304,130200,1.0393,1.0394,1.0393,1.0394
CADCHF,20100304,130300,1.0394,1.0394,1.0392,1.0392
CADCHF,20100304,130400,1.0392,1.0392,1.0391,1.0391
CADCHF,20100304,130500,1.0391,1.0393,1.0391,1.0393
CADCHF,20100304,130600,1.0392,1.0394,1.0392,1.0394
CADCHF,20100304,130700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100304,130800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100304,130900,1.0394,1.0398,1.0394,1.0398
CADCHF,20100304,131000,1.0398,1.0399,1.0398,1.0399
CADCHF,20100304,131100,1.0399,1.0399,1.0399,1.0399
CADCHF,20100304,131200,1.0398,1.0401,1.0398,1.0401
CADCHF,20100304,131300,1.0401,1.0401,1.0399,1.0399
CADCHF,20100304,131400,1.0400,1.0401,1.0400,1.0401
CADCHF,20100304,131500,1.0401,1.0401,1.0399,1.0401
CADCHF,20100304,131600,1.0400,1.0400,1.0398,1.0398
CADCHF,20100304,131700,1.0399,1.0404,1.0399,1.0404
CADCHF,20100304,131800,1.0403,1.0405,1.0402,1.0405
CADCHF,20100304,131900,1.0404,1.0404,1.0401,1.0401
CADCHF,20100304,132000,1.0401,1.0403,1.0401,1.0402
CADCHF,20100304,132100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100304,132200,1.0403,1.0403,1.0401,1.0401
CADCHF,20100304,132300,1.0401,1.0402,1.0401,1.0402
CADCHF,20100304,132400,1.0401,1.0401,1.0399,1.0400
CADCHF,20100304,132500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100304,132600,1.0400,1.0400,1.0398,1.0398
CADCHF,20100304,132700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100304,132800,1.0396,1.0398,1.0396,1.0397
CADCHF,20100304,132900,1.0396,1.0397,1.0396,1.0396
CADCHF,20100304,133000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100304,133100,1.0396,1.0397,1.0396,1.0396
CADCHF,20100304,133200,1.0395,1.0395,1.0394,1.0394
CADCHF,20100304,133300,1.0394,1.0395,1.0394,1.0395
CADCHF,20100304,133400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100304,133500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100304,133600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100304,133700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100304,133800,1.0396,1.0398,1.0395,1.0395
CADCHF,20100304,133900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100304,134000,1.0394,1.0394,1.0393,1.0394
CADCHF,20100304,134100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100304,134200,1.0394,1.0396,1.0394,1.0396
CADCHF,20100304,134300,1.0396,1.0396,1.0395,1.0396
CADCHF,20100304,134400,1.0397,1.0399,1.0397,1.0398
CADCHF,20100304,134500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100304,134600,1.0398,1.0399,1.0398,1.0399
CADCHF,20100304,134700,1.0399,1.0399,1.0396,1.0396
CADCHF,20100304,134800,1.0395,1.0395,1.0394,1.0394
CADCHF,20100304,134900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100304,135000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100304,135100,1.0394,1.0394,1.0393,1.0393
CADCHF,20100304,135200,1.0392,1.0392,1.0391,1.0392
CADCHF,20100304,135300,1.0392,1.0392,1.0392,1.0392
CADCHF,20100304,135400,1.0393,1.0395,1.0393,1.0394
CADCHF,20100304,135500,1.0394,1.0394,1.0393,1.0393
CADCHF,20100304,135600,1.0392,1.0392,1.0392,1.0392
CADCHF,20100304,135700,1.0392,1.0392,1.0392,1.0392
CADCHF,20100304,135800,1.0392,1.0392,1.0391,1.0391
CADCHF,20100304,135900,1.0391,1.0391,1.0390,1.0390
CADCHF,20100304,140000,1.0390,1.0390,1.0390,1.0390
CADCHF,20100304,140100,1.0388,1.0388,1.0387,1.0387
CADCHF,20100304,140200,1.0388,1.0389,1.0388,1.0389
CADCHF,20100304,140300,1.0389,1.0389,1.0389,1.0389
CADCHF,20100304,140400,1.0389,1.0389,1.0389,1.0389
CADCHF,20100304,140500,1.0389,1.0389,1.0387,1.0387
CADCHF,20100304,140600,1.0387,1.0387,1.0387,1.0387
CADCHF,20100304,140700,1.0387,1.0389,1.0387,1.0389
CADCHF,20100304,140800,1.0389,1.0391,1.0389,1.0391
CADCHF,20100304,140900,1.0392,1.0394,1.0392,1.0394
CADCHF,20100304,141000,1.0394,1.0394,1.0393,1.0393
CADCHF,20100304,141100,1.0393,1.0393,1.0392,1.0392
CADCHF,20100304,141200,1.0392,1.0394,1.0392,1.0394
CADCHF,20100304,141300,1.0394,1.0397,1.0394,1.0397
CADCHF,20100304,141400,1.0398,1.0399,1.0397,1.0397
CADCHF,20100304,141500,1.0396,1.0396,1.0394,1.0394
CADCHF,20100304,141600,1.0394,1.0394,1.0394,1.0394
CADCHF,20100304,141700,1.0394,1.0395,1.0394,1.0395
CADCHF,20100304,141800,1.0396,1.0398,1.0396,1.0398
CADCHF,20100304,141900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100304,142000,1.0399,1.0400,1.0399,1.0400
CADCHF,20100304,142100,1.0401,1.0403,1.0401,1.0403
CADCHF,20100304,142200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100304,142300,1.0401,1.0403,1.0401,1.0403
CADCHF,20100304,142400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100304,142500,1.0404,1.0406,1.0404,1.0405
CADCHF,20100304,142600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100304,142700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100304,142800,1.0404,1.0405,1.0404,1.0404
CADCHF,20100304,142900,1.0404,1.0404,1.0403,1.0403
CADCHF,20100304,143000,1.0404,1.0405,1.0401,1.0401
CADCHF,20100304,143100,1.0402,1.0403,1.0397,1.0397
CADCHF,20100304,143200,1.0395,1.0395,1.0391,1.0391
CADCHF,20100304,143300,1.0392,1.0396,1.0392,1.0394
CADCHF,20100304,143400,1.0394,1.0394,1.0392,1.0392
CADCHF,20100304,143500,1.0391,1.0391,1.0387,1.0389
CADCHF,20100304,143600,1.0390,1.0394,1.0390,1.0392
CADCHF,20100304,143700,1.0393,1.0393,1.0391,1.0392
CADCHF,20100304,143800,1.0390,1.0390,1.0389,1.0389
CADCHF,20100304,143900,1.0389,1.0391,1.0389,1.0391
CADCHF,20100304,144000,1.0390,1.0390,1.0386,1.0386
CADCHF,20100304,144100,1.0385,1.0385,1.0381,1.0382
CADCHF,20100304,144200,1.0383,1.0385,1.0383,1.0383
CADCHF,20100304,144300,1.0382,1.0386,1.0382,1.0386
CADCHF,20100304,144400,1.0386,1.0386,1.0382,1.0382
CADCHF,20100304,144500,1.0382,1.0384,1.0382,1.0383
CADCHF,20100304,144600,1.0384,1.0384,1.0382,1.0382
CADCHF,20100304,144700,1.0382,1.0383,1.0382,1.0383
CADCHF,20100304,144800,1.0385,1.0389,1.0385,1.0389
CADCHF,20100304,144900,1.0388,1.0388,1.0386,1.0386
CADCHF,20100304,145000,1.0385,1.0387,1.0385,1.0387
CADCHF,20100304,145100,1.0388,1.0391,1.0388,1.0391
CADCHF,20100304,145200,1.0391,1.0393,1.0391,1.0393
CADCHF,20100304,145300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100304,145400,1.0394,1.0394,1.0391,1.0391
CADCHF,20100304,145500,1.0392,1.0392,1.0392,1.0392
CADCHF,20100304,145600,1.0393,1.0393,1.0391,1.0391
CADCHF,20100304,145700,1.0391,1.0391,1.0387,1.0387
CADCHF,20100304,145800,1.0388,1.0390,1.0388,1.0389
CADCHF,20100304,145900,1.0389,1.0392,1.0389,1.0392
CADCHF,20100304,150000,1.0392,1.0392,1.0389,1.0389
CADCHF,20100304,150100,1.0390,1.0392,1.0390,1.0392
CADCHF,20100304,150200,1.0392,1.0392,1.0390,1.0391
CADCHF,20100304,150300,1.0391,1.0391,1.0391,1.0391
CADCHF,20100304,150400,1.0391,1.0394,1.0391,1.0394
CADCHF,20100304,150500,1.0394,1.0394,1.0391,1.0391
CADCHF,20100304,150600,1.0391,1.0391,1.0391,1.0391
CADCHF,20100304,150700,1.0390,1.0391,1.0389,1.0391
CADCHF,20100304,150800,1.0391,1.0394,1.0391,1.0392
CADCHF,20100304,150900,1.0392,1.0393,1.0392,1.0392
CADCHF,20100304,151000,1.0391,1.0391,1.0389,1.0389
CADCHF,20100304,151100,1.0389,1.0392,1.0389,1.0392
CADCHF,20100304,151200,1.0392,1.0392,1.0390,1.0390
CADCHF,20100304,151300,1.0389,1.0391,1.0389,1.0391
CADCHF,20100304,151400,1.0392,1.0392,1.0391,1.0391
CADCHF,20100304,151500,1.0390,1.0390,1.0389,1.0389
CADCHF,20100304,151600,1.0388,1.0390,1.0387,1.0390
CADCHF,20100304,151700,1.0391,1.0391,1.0389,1.0389
CADCHF,20100304,151800,1.0389,1.0389,1.0389,1.0389
CADCHF,20100304,151900,1.0390,1.0391,1.0390,1.0390
CADCHF,20100304,152000,1.0389,1.0389,1.0388,1.0388
CADCHF,20100304,152100,1.0388,1.0389,1.0388,1.0389
CADCHF,20100304,152200,1.0389,1.0389,1.0389,1.0389
CADCHF,20100304,152300,1.0387,1.0391,1.0387,1.0390
CADCHF,20100304,152400,1.0389,1.0390,1.0388,1.0390
CADCHF,20100304,152500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100304,152600,1.0391,1.0391,1.0390,1.0390
CADCHF,20100304,152700,1.0390,1.0393,1.0390,1.0393
CADCHF,20100304,152800,1.0393,1.0393,1.0391,1.0391
CADCHF,20100304,152900,1.0391,1.0391,1.0390,1.0390
CADCHF,20100304,153000,1.0391,1.0394,1.0391,1.0394
CADCHF,20100304,153100,1.0396,1.0396,1.0394,1.0394
CADCHF,20100304,153200,1.0396,1.0396,1.0395,1.0396
CADCHF,20100304,153300,1.0396,1.0397,1.0396,1.0396
CADCHF,20100304,153400,1.0395,1.0396,1.0394,1.0396
CADCHF,20100304,153500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100304,153600,1.0396,1.0400,1.0396,1.0398
CADCHF,20100304,153700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100304,153800,1.0398,1.0401,1.0398,1.0401
CADCHF,20100304,153900,1.0402,1.0403,1.0402,1.0403
CADCHF,20100304,154000,1.0404,1.0405,1.0403,1.0405
CADCHF,20100304,154100,1.0406,1.0407,1.0404,1.0404
CADCHF,20100304,154200,1.0404,1.0405,1.0403,1.0403
CADCHF,20100304,154300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100304,154400,1.0403,1.0406,1.0403,1.0406
CADCHF,20100304,154500,1.0405,1.0407,1.0405,1.0407
CADCHF,20100304,154600,1.0408,1.0412,1.0408,1.0412
CADCHF,20100304,154700,1.0413,1.0415,1.0411,1.0411
CADCHF,20100304,154800,1.0412,1.0415,1.0412,1.0414
CADCHF,20100304,154900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100304,155000,1.0415,1.0415,1.0414,1.0415
CADCHF,20100304,155100,1.0415,1.0419,1.0415,1.0419
CADCHF,20100304,155200,1.0420,1.0423,1.0420,1.0423
CADCHF,20100304,155300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100304,155400,1.0424,1.0424,1.0422,1.0422
CADCHF,20100304,155500,1.0422,1.0424,1.0422,1.0424
CADCHF,20100304,155600,1.0424,1.0424,1.0422,1.0423
CADCHF,20100304,155700,1.0422,1.0422,1.0419,1.0419
CADCHF,20100304,155800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100304,155900,1.0419,1.0419,1.0419,1.0419
CADCHF,20100304,160000,1.0419,1.0419,1.0418,1.0418
CADCHF,20100304,160100,1.0418,1.0418,1.0402,1.0406
CADCHF,20100304,160200,1.0405,1.0405,1.0401,1.0401
CADCHF,20100304,160300,1.0402,1.0402,1.0399,1.0399
CADCHF,20100304,160400,1.0398,1.0401,1.0398,1.0400
CADCHF,20100304,160500,1.0399,1.0399,1.0399,1.0399
CADCHF,20100304,160600,1.0399,1.0402,1.0399,1.0402
CADCHF,20100304,160700,1.0403,1.0404,1.0402,1.0403
CADCHF,20100304,160800,1.0403,1.0403,1.0401,1.0401
CADCHF,20100304,160900,1.0402,1.0404,1.0401,1.0401
CADCHF,20100304,161000,1.0401,1.0401,1.0398,1.0399
CADCHF,20100304,161100,1.0400,1.0401,1.0398,1.0399
CADCHF,20100304,161200,1.0399,1.0401,1.0399,1.0401
CADCHF,20100304,161300,1.0401,1.0402,1.0401,1.0402
CADCHF,20100304,161400,1.0403,1.0404,1.0401,1.0401
CADCHF,20100304,161500,1.0401,1.0403,1.0401,1.0401
CADCHF,20100304,161600,1.0403,1.0408,1.0403,1.0408
CADCHF,20100304,161700,1.0408,1.0408,1.0403,1.0404
CADCHF,20100304,161800,1.0403,1.0407,1.0403,1.0407
CADCHF,20100304,161900,1.0408,1.0411,1.0408,1.0411
CADCHF,20100304,162000,1.0410,1.0410,1.0407,1.0408
CADCHF,20100304,162100,1.0409,1.0411,1.0409,1.0411
CADCHF,20100304,162200,1.0412,1.0415,1.0412,1.0415
CADCHF,20100304,162300,1.0414,1.0422,1.0413,1.0422
CADCHF,20100304,162400,1.0421,1.0421,1.0415,1.0415
CADCHF,20100304,162500,1.0414,1.0414,1.0412,1.0413
CADCHF,20100304,162600,1.0414,1.0414,1.0413,1.0414
CADCHF,20100304,162700,1.0414,1.0417,1.0414,1.0417
CADCHF,20100304,162800,1.0417,1.0424,1.0417,1.0424
CADCHF,20100304,162900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100304,163000,1.0423,1.0423,1.0422,1.0422
CADCHF,20100304,163100,1.0422,1.0429,1.0422,1.0429
CADCHF,20100304,163200,1.0428,1.0428,1.0426,1.0428
CADCHF,20100304,163300,1.0428,1.0428,1.0425,1.0425
CADCHF,20100304,163400,1.0424,1.0424,1.0419,1.0419
CADCHF,20100304,163500,1.0421,1.0423,1.0421,1.0422
CADCHF,20100304,163600,1.0422,1.0422,1.0421,1.0421
CADCHF,20100304,163700,1.0421,1.0421,1.0419,1.0420
CADCHF,20100304,163800,1.0419,1.0419,1.0414,1.0414
CADCHF,20100304,163900,1.0415,1.0417,1.0415,1.0416
CADCHF,20100304,164000,1.0415,1.0417,1.0414,1.0414
CADCHF,20100304,164100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100304,164200,1.0415,1.0415,1.0410,1.0410
CADCHF,20100304,164300,1.0411,1.0411,1.0410,1.0410
CADCHF,20100304,164400,1.0411,1.0412,1.0410,1.0410
CADCHF,20100304,164500,1.0411,1.0415,1.0411,1.0415
CADCHF,20100304,164600,1.0416,1.0417,1.0416,1.0416
CADCHF,20100304,164700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100304,164800,1.0418,1.0418,1.0417,1.0418
CADCHF,20100304,164900,1.0417,1.0417,1.0416,1.0416
CADCHF,20100304,165000,1.0415,1.0418,1.0415,1.0418
CADCHF,20100304,165100,1.0419,1.0419,1.0417,1.0417
CADCHF,20100304,165200,1.0417,1.0418,1.0417,1.0418
CADCHF,20100304,165300,1.0417,1.0417,1.0415,1.0416
CADCHF,20100304,165400,1.0417,1.0418,1.0416,1.0417
CADCHF,20100304,165500,1.0418,1.0418,1.0416,1.0416
CADCHF,20100304,165600,1.0415,1.0415,1.0414,1.0414
CADCHF,20100304,165700,1.0413,1.0415,1.0413,1.0415
CADCHF,20100304,165800,1.0415,1.0417,1.0415,1.0417
CADCHF,20100304,165900,1.0419,1.0422,1.0419,1.0422
CADCHF,20100304,170000,1.0421,1.0421,1.0419,1.0421
CADCHF,20100304,170100,1.0422,1.0424,1.0422,1.0423
CADCHF,20100304,170200,1.0423,1.0423,1.0422,1.0422
CADCHF,20100304,170300,1.0422,1.0422,1.0419,1.0421
CADCHF,20100304,170400,1.0420,1.0422,1.0420,1.0422
CADCHF,20100304,170500,1.0422,1.0422,1.0422,1.0422
CADCHF,20100304,170600,1.0422,1.0424,1.0422,1.0424
CADCHF,20100304,170700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100304,170800,1.0424,1.0425,1.0424,1.0424
CADCHF,20100304,170900,1.0424,1.0424,1.0422,1.0422
CADCHF,20100304,171000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100304,171100,1.0423,1.0424,1.0422,1.0422
CADCHF,20100304,171200,1.0422,1.0427,1.0422,1.0427
CADCHF,20100304,171300,1.0428,1.0429,1.0428,1.0429
CADCHF,20100304,171400,1.0429,1.0431,1.0429,1.0431
CADCHF,20100304,171500,1.0431,1.0431,1.0430,1.0430
CADCHF,20100304,171600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100304,171700,1.0430,1.0433,1.0430,1.0433
CADCHF,20100304,171800,1.0434,1.0436,1.0434,1.0436
CADCHF,20100304,171900,1.0437,1.0441,1.0437,1.0440
CADCHF,20100304,172000,1.0438,1.0439,1.0438,1.0438
CADCHF,20100304,172100,1.0439,1.0439,1.0436,1.0436
CADCHF,20100304,172200,1.0436,1.0436,1.0435,1.0435
CADCHF,20100304,172300,1.0436,1.0437,1.0436,1.0436
CADCHF,20100304,172400,1.0436,1.0438,1.0436,1.0438
CADCHF,20100304,172500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,172600,1.0436,1.0436,1.0433,1.0433
CADCHF,20100304,172700,1.0433,1.0434,1.0433,1.0434
CADCHF,20100304,172800,1.0434,1.0434,1.0433,1.0433
CADCHF,20100304,172900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100304,173000,1.0434,1.0434,1.0433,1.0434
CADCHF,20100304,173100,1.0434,1.0435,1.0433,1.0435
CADCHF,20100304,173200,1.0436,1.0438,1.0436,1.0438
CADCHF,20100304,173300,1.0439,1.0445,1.0439,1.0445
CADCHF,20100304,173400,1.0446,1.0446,1.0445,1.0445
CADCHF,20100304,173500,1.0448,1.0457,1.0448,1.0457
CADCHF,20100304,173600,1.0458,1.0462,1.0457,1.0462
CADCHF,20100304,173700,1.0464,1.0467,1.0464,1.0467
CADCHF,20100304,173800,1.0468,1.0473,1.0468,1.0473
CADCHF,20100304,173900,1.0473,1.0473,1.0470,1.0470
CADCHF,20100304,174000,1.0470,1.0472,1.0467,1.0467
CADCHF,20100304,174100,1.0466,1.0466,1.0463,1.0463
CADCHF,20100304,174200,1.0463,1.0463,1.0461,1.0461
CADCHF,20100304,174300,1.0462,1.0462,1.0457,1.0461
CADCHF,20100304,174400,1.0460,1.0460,1.0457,1.0457
CADCHF,20100304,174500,1.0458,1.0459,1.0457,1.0458
CADCHF,20100304,174600,1.0457,1.0458,1.0453,1.0453
CADCHF,20100304,174700,1.0452,1.0452,1.0443,1.0443
CADCHF,20100304,174800,1.0442,1.0445,1.0442,1.0445
CADCHF,20100304,174900,1.0445,1.0445,1.0443,1.0443
CADCHF,20100304,175000,1.0443,1.0443,1.0441,1.0441
CADCHF,20100304,175100,1.0441,1.0445,1.0441,1.0445
CADCHF,20100304,175200,1.0446,1.0447,1.0444,1.0445
CADCHF,20100304,175300,1.0445,1.0452,1.0445,1.0452
CADCHF,20100304,175400,1.0453,1.0456,1.0453,1.0455
CADCHF,20100304,175500,1.0454,1.0454,1.0450,1.0450
CADCHF,20100304,175600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,175700,1.0450,1.0450,1.0448,1.0450
CADCHF,20100304,175800,1.0452,1.0452,1.0452,1.0452
CADCHF,20100304,175900,1.0453,1.0454,1.0453,1.0454
CADCHF,20100304,180000,1.0454,1.0456,1.0454,1.0455
CADCHF,20100304,180100,1.0454,1.0456,1.0454,1.0456
CADCHF,20100304,180200,1.0457,1.0457,1.0455,1.0455
CADCHF,20100304,180300,1.0454,1.0454,1.0451,1.0451
CADCHF,20100304,180400,1.0452,1.0452,1.0452,1.0452
CADCHF,20100304,180500,1.0453,1.0454,1.0452,1.0452
CADCHF,20100304,180600,1.0453,1.0454,1.0450,1.0450
CADCHF,20100304,180700,1.0450,1.0450,1.0449,1.0450
CADCHF,20100304,180800,1.0450,1.0450,1.0448,1.0449
CADCHF,20100304,180900,1.0450,1.0452,1.0450,1.0452
CADCHF,20100304,181000,1.0452,1.0454,1.0452,1.0454
CADCHF,20100304,181100,1.0454,1.0455,1.0454,1.0454
CADCHF,20100304,181200,1.0454,1.0454,1.0452,1.0452
CADCHF,20100304,181300,1.0454,1.0454,1.0452,1.0453
CADCHF,20100304,181400,1.0454,1.0454,1.0452,1.0452
CADCHF,20100304,181500,1.0452,1.0452,1.0451,1.0452
CADCHF,20100304,181600,1.0451,1.0451,1.0448,1.0448
CADCHF,20100304,181700,1.0448,1.0448,1.0448,1.0448
CADCHF,20100304,181800,1.0448,1.0448,1.0447,1.0448
CADCHF,20100304,181900,1.0447,1.0447,1.0446,1.0447
CADCHF,20100304,182000,1.0447,1.0447,1.0445,1.0445
CADCHF,20100304,182100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,182200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,182300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,182400,1.0446,1.0448,1.0446,1.0448
CADCHF,20100304,182500,1.0448,1.0448,1.0447,1.0447
CADCHF,20100304,182600,1.0448,1.0448,1.0448,1.0448
CADCHF,20100304,182700,1.0447,1.0447,1.0447,1.0447
CADCHF,20100304,182800,1.0447,1.0447,1.0447,1.0447
CADCHF,20100304,182900,1.0447,1.0447,1.0447,1.0447
CADCHF,20100304,183000,1.0447,1.0448,1.0447,1.0448
CADCHF,20100304,183100,1.0448,1.0450,1.0448,1.0450
CADCHF,20100304,183200,1.0450,1.0452,1.0450,1.0450
CADCHF,20100304,183300,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,183400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,183500,1.0450,1.0450,1.0448,1.0448
CADCHF,20100304,183600,1.0449,1.0450,1.0448,1.0448
CADCHF,20100304,183700,1.0447,1.0447,1.0447,1.0447
CADCHF,20100304,183800,1.0447,1.0447,1.0447,1.0447
CADCHF,20100304,183900,1.0447,1.0447,1.0445,1.0445
CADCHF,20100304,184000,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,184100,1.0445,1.0445,1.0444,1.0444
CADCHF,20100304,184200,1.0444,1.0444,1.0444,1.0444
CADCHF,20100304,184300,1.0445,1.0447,1.0444,1.0447
CADCHF,20100304,184400,1.0448,1.0448,1.0447,1.0448
CADCHF,20100304,184500,1.0448,1.0448,1.0445,1.0445
CADCHF,20100304,184600,1.0444,1.0444,1.0439,1.0439
CADCHF,20100304,184700,1.0438,1.0440,1.0438,1.0440
CADCHF,20100304,184800,1.0441,1.0445,1.0441,1.0445
CADCHF,20100304,184900,1.0446,1.0447,1.0446,1.0447
CADCHF,20100304,185000,1.0447,1.0447,1.0447,1.0447
CADCHF,20100304,185100,1.0447,1.0448,1.0447,1.0448
CADCHF,20100304,185200,1.0447,1.0448,1.0447,1.0448
CADCHF,20100304,185300,1.0448,1.0448,1.0447,1.0447
CADCHF,20100304,185400,1.0447,1.0449,1.0446,1.0449
CADCHF,20100304,185500,1.0450,1.0451,1.0450,1.0451
CADCHF,20100304,185600,1.0452,1.0452,1.0450,1.0450
CADCHF,20100304,185700,1.0450,1.0450,1.0449,1.0449
CADCHF,20100304,185800,1.0448,1.0448,1.0448,1.0448
CADCHF,20100304,185900,1.0448,1.0448,1.0447,1.0447
CADCHF,20100304,190000,1.0447,1.0447,1.0447,1.0447
CADCHF,20100304,190100,1.0447,1.0447,1.0446,1.0447
CADCHF,20100304,190200,1.0446,1.0446,1.0444,1.0444
CADCHF,20100304,190300,1.0443,1.0444,1.0443,1.0444
CADCHF,20100304,190400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,190500,1.0445,1.0447,1.0445,1.0447
CADCHF,20100304,190600,1.0447,1.0448,1.0447,1.0448
CADCHF,20100304,190700,1.0448,1.0449,1.0448,1.0448
CADCHF,20100304,190800,1.0447,1.0447,1.0447,1.0447
CADCHF,20100304,190900,1.0447,1.0447,1.0447,1.0447
CADCHF,20100304,191000,1.0448,1.0449,1.0448,1.0449
CADCHF,20100304,191100,1.0449,1.0450,1.0449,1.0450
CADCHF,20100304,191200,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,191300,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,191400,1.0450,1.0451,1.0450,1.0451
CADCHF,20100304,191500,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,191600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,191700,1.0450,1.0450,1.0448,1.0448
CADCHF,20100304,191800,1.0448,1.0448,1.0448,1.0448
CADCHF,20100304,191900,1.0448,1.0448,1.0448,1.0448
CADCHF,20100304,192000,1.0448,1.0448,1.0448,1.0448
CADCHF,20100304,192100,1.0448,1.0450,1.0448,1.0450
CADCHF,20100304,192200,1.0450,1.0450,1.0449,1.0449
CADCHF,20100304,192300,1.0449,1.0449,1.0448,1.0449
CADCHF,20100304,192400,1.0450,1.0450,1.0449,1.0449
CADCHF,20100304,192500,1.0449,1.0450,1.0448,1.0450
CADCHF,20100304,192600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,192700,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,192800,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,192900,1.0450,1.0450,1.0448,1.0448
CADCHF,20100304,193000,1.0448,1.0450,1.0448,1.0450
CADCHF,20100304,193100,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,193200,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,193300,1.0450,1.0452,1.0450,1.0452
CADCHF,20100304,193400,1.0452,1.0452,1.0452,1.0452
CADCHF,20100304,193500,1.0452,1.0454,1.0452,1.0454
CADCHF,20100304,193600,1.0454,1.0454,1.0454,1.0454
CADCHF,20100304,193700,1.0454,1.0454,1.0454,1.0454
CADCHF,20100304,193800,1.0454,1.0456,1.0454,1.0456
CADCHF,20100304,193900,1.0455,1.0455,1.0454,1.0454
CADCHF,20100304,194000,1.0453,1.0454,1.0453,1.0454
CADCHF,20100304,194100,1.0454,1.0454,1.0454,1.0454
CADCHF,20100304,194200,1.0455,1.0456,1.0454,1.0454
CADCHF,20100304,194300,1.0454,1.0457,1.0454,1.0457
CADCHF,20100304,194400,1.0456,1.0456,1.0454,1.0455
CADCHF,20100304,194500,1.0456,1.0456,1.0454,1.0454
CADCHF,20100304,194600,1.0454,1.0454,1.0454,1.0454
CADCHF,20100304,194700,1.0454,1.0454,1.0454,1.0454
CADCHF,20100304,194800,1.0454,1.0454,1.0454,1.0454
CADCHF,20100304,194900,1.0454,1.0454,1.0453,1.0454
CADCHF,20100304,195000,1.0454,1.0454,1.0454,1.0454
CADCHF,20100304,195100,1.0452,1.0452,1.0452,1.0452
CADCHF,20100304,195200,1.0453,1.0453,1.0453,1.0453
CADCHF,20100304,195300,1.0453,1.0453,1.0453,1.0453
CADCHF,20100304,195400,1.0453,1.0453,1.0452,1.0452
CADCHF,20100304,195500,1.0453,1.0453,1.0452,1.0452
CADCHF,20100304,195600,1.0451,1.0451,1.0450,1.0450
CADCHF,20100304,195700,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,195800,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,195900,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,200000,1.0451,1.0451,1.0450,1.0450
CADCHF,20100304,200100,1.0450,1.0451,1.0450,1.0450
CADCHF,20100304,200200,1.0450,1.0452,1.0450,1.0452
CADCHF,20100304,200300,1.0452,1.0452,1.0452,1.0452
CADCHF,20100304,200400,1.0452,1.0452,1.0452,1.0452
CADCHF,20100304,200500,1.0451,1.0451,1.0450,1.0450
CADCHF,20100304,200600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,200700,1.0451,1.0452,1.0450,1.0450
CADCHF,20100304,200800,1.0451,1.0451,1.0450,1.0450
CADCHF,20100304,200900,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,201000,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,201100,1.0450,1.0450,1.0450,1.0450
CADCHF,20100304,201200,1.0450,1.0450,1.0448,1.0449
CADCHF,20100304,201300,1.0448,1.0448,1.0445,1.0445
CADCHF,20100304,201400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,201500,1.0444,1.0445,1.0444,1.0445
CADCHF,20100304,201600,1.0445,1.0445,1.0444,1.0444
CADCHF,20100304,201700,1.0444,1.0445,1.0444,1.0445
CADCHF,20100304,201800,1.0445,1.0447,1.0445,1.0447
CADCHF,20100304,201900,1.0446,1.0446,1.0445,1.0446
CADCHF,20100304,202000,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,202100,1.0445,1.0447,1.0445,1.0447
CADCHF,20100304,202200,1.0447,1.0447,1.0447,1.0447
CADCHF,20100304,202300,1.0447,1.0447,1.0446,1.0446
CADCHF,20100304,202400,1.0445,1.0446,1.0445,1.0446
CADCHF,20100304,202500,1.0446,1.0447,1.0445,1.0445
CADCHF,20100304,202600,1.0445,1.0445,1.0444,1.0444
CADCHF,20100304,202700,1.0443,1.0445,1.0443,1.0445
CADCHF,20100304,202800,1.0445,1.0445,1.0443,1.0443
CADCHF,20100304,202900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,203000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,203100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,203200,1.0443,1.0444,1.0443,1.0444
CADCHF,20100304,203300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,203400,1.0445,1.0447,1.0445,1.0446
CADCHF,20100304,203500,1.0446,1.0446,1.0445,1.0445
CADCHF,20100304,203600,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,203700,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,203800,1.0445,1.0446,1.0445,1.0446
CADCHF,20100304,203900,1.0447,1.0447,1.0445,1.0445
CADCHF,20100304,204000,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,204100,1.0445,1.0445,1.0443,1.0443
CADCHF,20100304,204200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,204300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,204400,1.0442,1.0442,1.0441,1.0442
CADCHF,20100304,204500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,204600,1.0440,1.0441,1.0440,1.0440
CADCHF,20100304,204700,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,204800,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,204900,1.0442,1.0443,1.0442,1.0442
CADCHF,20100304,205000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,205100,1.0441,1.0445,1.0441,1.0445
CADCHF,20100304,205200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,205300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,205400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,205500,1.0446,1.0448,1.0446,1.0448
CADCHF,20100304,205600,1.0449,1.0450,1.0448,1.0450
CADCHF,20100304,205700,1.0450,1.0450,1.0448,1.0448
CADCHF,20100304,205800,1.0448,1.0448,1.0448,1.0448
CADCHF,20100304,205900,1.0448,1.0448,1.0447,1.0448
CADCHF,20100304,210000,1.0448,1.0448,1.0448,1.0448
CADCHF,20100304,210100,1.0447,1.0447,1.0447,1.0447
CADCHF,20100304,210200,1.0447,1.0447,1.0447,1.0447
CADCHF,20100304,210300,1.0446,1.0446,1.0445,1.0445
CADCHF,20100304,210400,1.0445,1.0445,1.0443,1.0443
CADCHF,20100304,210500,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,210600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,210700,1.0443,1.0443,1.0441,1.0441
CADCHF,20100304,210800,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,210900,1.0442,1.0443,1.0442,1.0442
CADCHF,20100304,211000,1.0443,1.0443,1.0441,1.0441
CADCHF,20100304,211100,1.0441,1.0443,1.0441,1.0443
CADCHF,20100304,211200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,211300,1.0443,1.0443,1.0442,1.0442
CADCHF,20100304,211400,1.0441,1.0441,1.0440,1.0440
CADCHF,20100304,211500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,211600,1.0441,1.0441,1.0440,1.0440
CADCHF,20100304,211700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,211800,1.0440,1.0441,1.0440,1.0441
CADCHF,20100304,211900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,212000,1.0440,1.0440,1.0439,1.0439
CADCHF,20100304,212100,1.0438,1.0440,1.0438,1.0440
CADCHF,20100304,212200,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,212300,1.0442,1.0442,1.0442,1.0442
CADCHF,20100304,212400,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,212500,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,212600,1.0441,1.0441,1.0440,1.0440
CADCHF,20100304,212700,1.0441,1.0441,1.0440,1.0441
CADCHF,20100304,212800,1.0440,1.0440,1.0438,1.0439
CADCHF,20100304,212900,1.0438,1.0442,1.0436,1.0442
CADCHF,20100304,213000,1.0441,1.0441,1.0440,1.0441
CADCHF,20100304,213100,1.0441,1.0441,1.0440,1.0440
CADCHF,20100304,213200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,213300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,213400,1.0441,1.0442,1.0441,1.0442
CADCHF,20100304,213500,1.0442,1.0443,1.0442,1.0443
CADCHF,20100304,213600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,213700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,213800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,213900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,214000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,214100,1.0443,1.0444,1.0443,1.0444
CADCHF,20100304,214200,1.0444,1.0445,1.0444,1.0444
CADCHF,20100304,214300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,214400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,214500,1.0443,1.0443,1.0441,1.0443
CADCHF,20100304,214600,1.0443,1.0443,1.0441,1.0441
CADCHF,20100304,214700,1.0441,1.0442,1.0441,1.0442
CADCHF,20100304,214800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100304,214900,1.0440,1.0442,1.0440,1.0442
CADCHF,20100304,215000,1.0443,1.0443,1.0442,1.0442
CADCHF,20100304,215100,1.0441,1.0443,1.0441,1.0441
CADCHF,20100304,215200,1.0441,1.0441,1.0439,1.0439
CADCHF,20100304,215300,1.0439,1.0440,1.0439,1.0439
CADCHF,20100304,215400,1.0439,1.0440,1.0439,1.0440
CADCHF,20100304,215500,1.0440,1.0440,1.0438,1.0440
CADCHF,20100304,215600,1.0441,1.0442,1.0440,1.0440
CADCHF,20100304,215700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,215800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,215900,1.0440,1.0441,1.0440,1.0441
CADCHF,20100304,220000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,220100,1.0440,1.0445,1.0440,1.0445
CADCHF,20100304,220200,1.0446,1.0447,1.0446,1.0447
CADCHF,20100304,220300,1.0447,1.0447,1.0445,1.0445
CADCHF,20100304,220400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100304,220500,1.0446,1.0447,1.0445,1.0445
CADCHF,20100304,220600,1.0445,1.0445,1.0444,1.0444
CADCHF,20100304,220700,1.0443,1.0443,1.0440,1.0440
CADCHF,20100304,220800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,220900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,221000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,221100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,221200,1.0439,1.0439,1.0438,1.0439
CADCHF,20100304,221300,1.0438,1.0440,1.0438,1.0440
CADCHF,20100304,221400,1.0439,1.0440,1.0439,1.0440
CADCHF,20100304,221500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,221600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,221700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,221800,1.0440,1.0441,1.0440,1.0441
CADCHF,20100304,221900,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,222000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,222100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,222200,1.0440,1.0443,1.0440,1.0443
CADCHF,20100304,222300,1.0442,1.0442,1.0442,1.0442
CADCHF,20100304,222400,1.0442,1.0443,1.0441,1.0443
CADCHF,20100304,222500,1.0443,1.0443,1.0440,1.0440
CADCHF,20100304,222600,1.0439,1.0439,1.0438,1.0438
CADCHF,20100304,222700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,222800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,222900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,223000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,223100,1.0438,1.0439,1.0438,1.0439
CADCHF,20100304,223200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,223300,1.0438,1.0439,1.0438,1.0438
CADCHF,20100304,223400,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,223500,1.0438,1.0440,1.0438,1.0440
CADCHF,20100304,223600,1.0440,1.0440,1.0439,1.0439
CADCHF,20100304,223700,1.0438,1.0439,1.0437,1.0439
CADCHF,20100304,223800,1.0439,1.0439,1.0438,1.0438
CADCHF,20100304,223900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,224000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,224100,1.0438,1.0439,1.0438,1.0438
CADCHF,20100304,224200,1.0438,1.0438,1.0437,1.0437
CADCHF,20100304,224300,1.0437,1.0438,1.0436,1.0438
CADCHF,20100304,224400,1.0438,1.0438,1.0436,1.0436
CADCHF,20100304,224500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100304,224600,1.0436,1.0438,1.0436,1.0438
CADCHF,20100304,224700,1.0438,1.0440,1.0438,1.0439
CADCHF,20100304,224800,1.0439,1.0439,1.0438,1.0439
CADCHF,20100304,224900,1.0439,1.0440,1.0439,1.0439
CADCHF,20100304,225000,1.0438,1.0440,1.0438,1.0440
CADCHF,20100304,225100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,225200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,225300,1.0438,1.0439,1.0438,1.0438
CADCHF,20100304,225400,1.0438,1.0440,1.0438,1.0440
CADCHF,20100304,225500,1.0440,1.0441,1.0440,1.0441
CADCHF,20100304,225600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,225700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,225800,1.0440,1.0440,1.0438,1.0438
CADCHF,20100304,225900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,230000,1.0438,1.0439,1.0438,1.0438
CADCHF,20100304,230100,1.0438,1.0438,1.0437,1.0438
CADCHF,20100304,230200,1.0438,1.0439,1.0438,1.0438
CADCHF,20100304,230300,1.0437,1.0437,1.0434,1.0434
CADCHF,20100304,230400,1.0435,1.0436,1.0434,1.0436
CADCHF,20100304,230500,1.0435,1.0435,1.0434,1.0434
CADCHF,20100304,230600,1.0435,1.0437,1.0435,1.0436
CADCHF,20100304,230700,1.0435,1.0436,1.0435,1.0436
CADCHF,20100304,230800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100304,230900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100304,231000,1.0436,1.0436,1.0435,1.0435
CADCHF,20100304,231100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100304,231200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100304,231300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100304,231400,1.0437,1.0437,1.0436,1.0436
CADCHF,20100304,231500,1.0437,1.0437,1.0436,1.0436
CADCHF,20100304,231600,1.0436,1.0438,1.0436,1.0438
CADCHF,20100304,231700,1.0437,1.0438,1.0436,1.0438
CADCHF,20100304,231800,1.0438,1.0438,1.0436,1.0436
CADCHF,20100304,231900,1.0436,1.0437,1.0436,1.0437
CADCHF,20100304,232000,1.0437,1.0437,1.0437,1.0437
CADCHF,20100304,232100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100304,232200,1.0436,1.0436,1.0434,1.0435
CADCHF,20100304,232300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100304,232400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100304,232500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100304,232600,1.0436,1.0443,1.0436,1.0443
CADCHF,20100304,232700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,232800,1.0443,1.0443,1.0441,1.0441
CADCHF,20100304,232900,1.0441,1.0442,1.0441,1.0442
CADCHF,20100304,233000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,233100,1.0442,1.0442,1.0441,1.0441
CADCHF,20100304,233200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,233300,1.0440,1.0441,1.0440,1.0441
CADCHF,20100304,233400,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,233500,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,233600,1.0443,1.0443,1.0442,1.0442
CADCHF,20100304,233700,1.0442,1.0442,1.0441,1.0442
CADCHF,20100304,233800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,233900,1.0443,1.0444,1.0443,1.0443
CADCHF,20100304,234000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,234100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,234200,1.0443,1.0443,1.0441,1.0441
CADCHF,20100304,234300,1.0440,1.0440,1.0438,1.0438
CADCHF,20100304,234400,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,234500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100304,234600,1.0438,1.0440,1.0438,1.0440
CADCHF,20100304,234700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,234800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,234900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100304,235000,1.0440,1.0440,1.0439,1.0439
CADCHF,20100304,235100,1.0439,1.0441,1.0439,1.0441
CADCHF,20100304,235200,1.0441,1.0441,1.0440,1.0440
CADCHF,20100304,235300,1.0440,1.0441,1.0440,1.0441
CADCHF,20100304,235400,1.0441,1.0441,1.0441,1.0441
CADCHF,20100304,235500,1.0441,1.0441,1.0440,1.0441
CADCHF,20100304,235600,1.0441,1.0443,1.0441,1.0443
CADCHF,20100304,235700,1.0443,1.0443,1.0442,1.0443
CADCHF,20100304,235800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100304,235900,1.0443,1.0443,1.0442,1.0442
CADCHF,20100305,000000,1.0441,1.0445,1.0441,1.0445
CADJPY,20100304,000100,85.80,85.80,85.80,85.80
CADJPY,20100304,000200,85.80,85.80,85.76,85.76
CADJPY,20100304,000300,85.76,85.77,85.76,85.77
CADJPY,20100304,000400,85.77,85.77,85.77,85.77
CADJPY,20100304,000500,85.77,85.79,85.77,85.79
CADJPY,20100304,000600,85.79,85.79,85.78,85.78
CADJPY,20100304,000700,85.78,85.78,85.78,85.78
CADJPY,20100304,000800,85.77,85.78,85.77,85.78
CADJPY,20100304,000900,85.78,85.78,85.77,85.77
CADJPY,20100304,001000,85.76,85.76,85.76,85.76
CADJPY,20100304,001100,85.76,85.76,85.76,85.76
CADJPY,20100304,001200,85.76,85.76,85.76,85.76
CADJPY,20100304,001300,85.77,85.77,85.76,85.76
CADJPY,20100304,001400,85.77,85.77,85.76,85.76
CADJPY,20100304,001500,85.76,85.76,85.76,85.76
CADJPY,20100304,001600,85.76,85.76,85.76,85.76
CADJPY,20100304,001700,85.76,85.76,85.75,85.75
CADJPY,20100304,001800,85.75,85.76,85.75,85.76
CADJPY,20100304,001900,85.76,85.76,85.75,85.75
CADJPY,20100304,002000,85.75,85.75,85.75,85.75
CADJPY,20100304,002100,85.75,85.75,85.75,85.75
CADJPY,20100304,002200,85.74,85.74,85.74,85.74
CADJPY,20100304,002300,85.74,85.75,85.74,85.75
CADJPY,20100304,002400,85.75,85.75,85.74,85.74
CADJPY,20100304,002500,85.74,85.74,85.74,85.74
CADJPY,20100304,002600,85.73,85.73,85.72,85.72
CADJPY,20100304,002700,85.74,85.74,85.73,85.73
CADJPY,20100304,002800,85.72,85.72,85.71,85.72
CADJPY,20100304,002900,85.72,85.73,85.72,85.73
CADJPY,20100304,003000,85.73,85.73,85.71,85.72
CADJPY,20100304,003100,85.72,85.72,85.72,85.72
CADJPY,20100304,003200,85.74,85.76,85.74,85.76
CADJPY,20100304,003300,85.76,85.76,85.76,85.76
CADJPY,20100304,003400,85.76,85.76,85.75,85.75
CADJPY,20100304,003500,85.75,85.75,85.74,85.74
CADJPY,20100304,003600,85.74,85.75,85.74,85.75
CADJPY,20100304,003700,85.75,85.76,85.75,85.76
CADJPY,20100304,003800,85.76,85.77,85.76,85.76
CADJPY,20100304,003900,85.76,85.76,85.76,85.76
CADJPY,20100304,004000,85.76,85.76,85.76,85.76
CADJPY,20100304,004100,85.76,85.77,85.76,85.77
CADJPY,20100304,004200,85.77,85.77,85.76,85.76
CADJPY,20100304,004300,85.76,85.77,85.76,85.77
CADJPY,20100304,004400,85.77,85.77,85.76,85.76
CADJPY,20100304,004500,85.77,85.77,85.77,85.77
CADJPY,20100304,004600,85.77,85.77,85.77,85.77
CADJPY,20100304,004700,85.77,85.77,85.76,85.76
CADJPY,20100304,004800,85.76,85.76,85.74,85.74
CADJPY,20100304,004900,85.75,85.75,85.74,85.74
CADJPY,20100304,005000,85.74,85.75,85.74,85.75
CADJPY,20100304,005100,85.74,85.74,85.74,85.74
CADJPY,20100304,005200,85.74,85.74,85.74,85.74
CADJPY,20100304,005300,85.74,85.74,85.74,85.74
CADJPY,20100304,005400,85.74,85.75,85.74,85.74
CADJPY,20100304,005500,85.74,85.75,85.74,85.75
CADJPY,20100304,005600,85.74,85.75,85.74,85.75
CADJPY,20100304,005700,85.76,85.76,85.76,85.76
CADJPY,20100304,005800,85.76,85.80,85.75,85.80
CADJPY,20100304,005900,85.79,85.79,85.79,85.79
CADJPY,20100304,010000,85.80,85.81,85.80,85.80
CADJPY,20100304,010100,85.79,85.80,85.79,85.80
CADJPY,20100304,010200,85.79,85.79,85.78,85.78
CADJPY,20100304,010300,85.78,85.82,85.78,85.82
CADJPY,20100304,010400,85.82,85.82,85.82,85.82
CADJPY,20100304,010500,85.83,85.83,85.82,85.82
CADJPY,20100304,010600,85.82,85.82,85.81,85.81
CADJPY,20100304,010700,85.80,85.80,85.79,85.79
CADJPY,20100304,010800,85.79,85.79,85.79,85.79
CADJPY,20100304,010900,85.80,85.80,85.79,85.79
CADJPY,20100304,011000,85.79,85.80,85.78,85.80
CADJPY,20100304,011100,85.80,85.80,85.80,85.80
CADJPY,20100304,011200,85.80,85.81,85.80,85.81
CADJPY,20100304,011300,85.81,85.81,85.81,85.81
CADJPY,20100304,011400,85.82,85.83,85.82,85.83
CADJPY,20100304,011500,85.82,85.82,85.81,85.81
CADJPY,20100304,011600,85.81,85.81,85.78,85.78
CADJPY,20100304,011700,85.78,85.78,85.76,85.76
CADJPY,20100304,011800,85.75,85.75,85.74,85.75
CADJPY,20100304,011900,85.76,85.76,85.75,85.76
CADJPY,20100304,012000,85.77,85.78,85.77,85.78
CADJPY,20100304,012100,85.77,85.79,85.77,85.79
CADJPY,20100304,012200,85.79,85.79,85.78,85.79
CADJPY,20100304,012300,85.79,85.79,85.78,85.79
CADJPY,20100304,012400,85.79,85.80,85.79,85.80
CADJPY,20100304,012500,85.80,85.81,85.80,85.81
CADJPY,20100304,012600,85.81,85.83,85.81,85.83
CADJPY,20100304,012700,85.83,85.83,85.82,85.82
CADJPY,20100304,012800,85.82,85.82,85.82,85.82
CADJPY,20100304,012900,85.81,85.82,85.81,85.82
CADJPY,20100304,013000,85.82,85.82,85.82,85.82
CADJPY,20100304,013100,85.81,85.81,85.81,85.81
CADJPY,20100304,013200,85.81,85.81,85.81,85.81
CADJPY,20100304,013300,85.81,85.81,85.81,85.81
CADJPY,20100304,013400,85.81,85.81,85.81,85.81
CADJPY,20100304,013500,85.81,85.81,85.80,85.80
CADJPY,20100304,013600,85.80,85.81,85.80,85.81
CADJPY,20100304,013700,85.80,85.80,85.80,85.80
CADJPY,20100304,013800,85.80,85.80,85.80,85.80
CADJPY,20100304,013900,85.80,85.80,85.80,85.80
CADJPY,20100304,014000,85.80,85.80,85.80,85.80
CADJPY,20100304,014100,85.80,85.80,85.80,85.80
CADJPY,20100304,014200,85.80,85.81,85.80,85.80
CADJPY,20100304,014300,85.80,85.80,85.80,85.80
CADJPY,20100304,014400,85.80,85.80,85.80,85.80
CADJPY,20100304,014500,85.81,85.81,85.81,85.81
CADJPY,20100304,014600,85.81,85.82,85.81,85.82
CADJPY,20100304,014700,85.82,85.82,85.81,85.81
CADJPY,20100304,014800,85.81,85.81,85.81,85.81
CADJPY,20100304,014900,85.81,85.81,85.80,85.80
CADJPY,20100304,015000,85.80,85.80,85.78,85.79
CADJPY,20100304,015100,85.80,85.81,85.80,85.81
CADJPY,20100304,015200,85.80,85.80,85.78,85.78
CADJPY,20100304,015300,85.77,85.77,85.76,85.76
CADJPY,20100304,015400,85.76,85.76,85.75,85.75
CADJPY,20100304,015500,85.75,85.75,85.74,85.74
CADJPY,20100304,015600,85.74,85.74,85.74,85.74
CADJPY,20100304,015700,85.74,85.74,85.74,85.74
CADJPY,20100304,015800,85.74,85.74,85.71,85.71
CADJPY,20100304,015900,85.71,85.74,85.71,85.74
CADJPY,20100304,020000,85.74,85.74,85.74,85.74
CADJPY,20100304,020100,85.74,85.74,85.74,85.74
CADJPY,20100304,020200,85.74,85.74,85.74,85.74
CADJPY,20100304,020300,85.74,85.74,85.73,85.73
CADJPY,20100304,020400,85.73,85.74,85.73,85.74
CADJPY,20100304,020500,85.74,85.74,85.71,85.71
CADJPY,20100304,020600,85.70,85.71,85.70,85.71
CADJPY,20100304,020700,85.71,85.71,85.71,85.71
CADJPY,20100304,020800,85.70,85.71,85.70,85.71
CADJPY,20100304,020900,85.71,85.71,85.71,85.71
CADJPY,20100304,021000,85.70,85.71,85.70,85.71
CADJPY,20100304,021100,85.71,85.71,85.70,85.71
CADJPY,20100304,021200,85.71,85.72,85.71,85.72
CADJPY,20100304,021300,85.71,85.71,85.71,85.71
CADJPY,20100304,021400,85.72,85.74,85.72,85.74
CADJPY,20100304,021500,85.74,85.74,85.74,85.74
CADJPY,20100304,021600,85.74,85.74,85.71,85.71
CADJPY,20100304,021700,85.72,85.74,85.72,85.73
CADJPY,20100304,021800,85.72,85.72,85.71,85.71
CADJPY,20100304,021900,85.71,85.71,85.71,85.71
CADJPY,20100304,022000,85.70,85.70,85.69,85.69
CADJPY,20100304,022100,85.70,85.71,85.70,85.71
CADJPY,20100304,022200,85.71,85.71,85.71,85.71
CADJPY,20100304,022300,85.70,85.70,85.70,85.70
CADJPY,20100304,022400,85.70,85.71,85.70,85.71
CADJPY,20100304,022500,85.71,85.72,85.71,85.72
CADJPY,20100304,022600,85.72,85.72,85.71,85.71
CADJPY,20100304,022700,85.71,85.71,85.71,85.71
CADJPY,20100304,022800,85.71,85.71,85.70,85.70
CADJPY,20100304,022900,85.70,85.70,85.70,85.70
CADJPY,20100304,023000,85.70,85.70,85.70,85.70
CADJPY,20100304,023100,85.69,85.69,85.66,85.66
CADJPY,20100304,023200,85.67,85.67,85.67,85.67
CADJPY,20100304,023300,85.67,85.69,85.67,85.69
CADJPY,20100304,023400,85.69,85.69,85.69,85.69
CADJPY,20100304,023500,85.68,85.68,85.67,85.67
CADJPY,20100304,023600,85.68,85.68,85.68,85.68
CADJPY,20100304,023700,85.68,85.68,85.68,85.68
CADJPY,20100304,023800,85.68,85.69,85.68,85.69
CADJPY,20100304,023900,85.69,85.69,85.68,85.68
CADJPY,20100304,024000,85.68,85.68,85.68,85.68
CADJPY,20100304,024100,85.68,85.68,85.67,85.67
CADJPY,20100304,024200,85.67,85.68,85.67,85.68
CADJPY,20100304,024300,85.68,85.68,85.68,85.68
CADJPY,20100304,024400,85.68,85.68,85.67,85.68
CADJPY,20100304,024500,85.68,85.68,85.67,85.68
CADJPY,20100304,024600,85.68,85.68,85.68,85.68
CADJPY,20100304,024700,85.68,85.69,85.68,85.69
CADJPY,20100304,024800,85.69,85.70,85.69,85.70
CADJPY,20100304,024900,85.71,85.71,85.71,85.71
CADJPY,20100304,025000,85.70,85.70,85.70,85.70
CADJPY,20100304,025100,85.70,85.71,85.70,85.71
CADJPY,20100304,025200,85.72,85.72,85.70,85.71
CADJPY,20100304,025300,85.71,85.71,85.71,85.71
CADJPY,20100304,025400,85.72,85.72,85.72,85.72
CADJPY,20100304,025500,85.73,85.73,85.72,85.72
CADJPY,20100304,025600,85.71,85.71,85.69,85.69
CADJPY,20100304,025700,85.69,85.69,85.69,85.69
CADJPY,20100304,025800,85.69,85.70,85.69,85.70
CADJPY,20100304,025900,85.70,85.70,85.70,85.70
CADJPY,20100304,030000,85.71,85.72,85.71,85.72
CADJPY,20100304,030100,85.73,85.74,85.72,85.72
CADJPY,20100304,030200,85.72,85.72,85.71,85.71
CADJPY,20100304,030300,85.71,85.71,85.70,85.70
CADJPY,20100304,030400,85.70,85.70,85.69,85.69
CADJPY,20100304,030500,85.68,85.68,85.67,85.68
CADJPY,20100304,030600,85.68,85.68,85.68,85.68
CADJPY,20100304,030700,85.67,85.69,85.67,85.69
CADJPY,20100304,030800,85.70,85.70,85.70,85.70
CADJPY,20100304,030900,85.70,85.70,85.70,85.70
CADJPY,20100304,031000,85.70,85.70,85.69,85.70
CADJPY,20100304,031100,85.70,85.70,85.70,85.70
CADJPY,20100304,031200,85.71,85.71,85.71,85.71
CADJPY,20100304,031300,85.71,85.72,85.71,85.71
CADJPY,20100304,031400,85.71,85.72,85.71,85.72
CADJPY,20100304,031500,85.71,85.72,85.71,85.72
CADJPY,20100304,031600,85.72,85.72,85.72,85.72
CADJPY,20100304,031700,85.72,85.72,85.71,85.71
CADJPY,20100304,031800,85.72,85.72,85.72,85.72
CADJPY,20100304,031900,85.72,85.73,85.72,85.72
CADJPY,20100304,032000,85.72,85.72,85.72,85.72
CADJPY,20100304,032100,85.72,85.72,85.72,85.72
CADJPY,20100304,032200,85.72,85.72,85.72,85.72
CADJPY,20100304,032300,85.72,85.73,85.72,85.73
CADJPY,20100304,032400,85.73,85.74,85.73,85.74
CADJPY,20100304,032500,85.74,85.74,85.74,85.74
CADJPY,20100304,032600,85.74,85.74,85.74,85.74
CADJPY,20100304,032700,85.73,85.73,85.70,85.70
CADJPY,20100304,032800,85.69,85.69,85.68,85.68
CADJPY,20100304,032900,85.68,85.68,85.66,85.66
CADJPY,20100304,033000,85.66,85.67,85.66,85.67
CADJPY,20100304,033100,85.68,85.69,85.68,85.69
CADJPY,20100304,033200,85.69,85.70,85.69,85.70
CADJPY,20100304,033300,85.70,85.71,85.70,85.70
CADJPY,20100304,033400,85.70,85.71,85.70,85.70
CADJPY,20100304,033500,85.71,85.71,85.70,85.70
CADJPY,20100304,033600,85.70,85.71,85.70,85.71
CADJPY,20100304,033700,85.71,85.71,85.70,85.70
CADJPY,20100304,033800,85.71,85.72,85.71,85.72
CADJPY,20100304,033900,85.71,85.71,85.71,85.71
CADJPY,20100304,034000,85.71,85.71,85.71,85.71
CADJPY,20100304,034100,85.72,85.73,85.72,85.73
CADJPY,20100304,034200,85.73,85.74,85.71,85.74
CADJPY,20100304,034300,85.74,85.75,85.74,85.74
CADJPY,20100304,034400,85.72,85.74,85.72,85.74
CADJPY,20100304,034500,85.74,85.74,85.74,85.74
CADJPY,20100304,034600,85.75,85.75,85.75,85.75
CADJPY,20100304,034700,85.75,85.75,85.74,85.74
CADJPY,20100304,034800,85.75,85.75,85.75,85.75
CADJPY,20100304,034900,85.75,85.76,85.75,85.76
CADJPY,20100304,035000,85.76,85.78,85.76,85.78
CADJPY,20100304,035100,85.78,85.78,85.78,85.78
CADJPY,20100304,035200,85.78,85.78,85.74,85.74
CADJPY,20100304,035300,85.74,85.74,85.72,85.73
CADJPY,20100304,035400,85.74,85.74,85.74,85.74
CADJPY,20100304,035500,85.74,85.75,85.74,85.75
CADJPY,20100304,035600,85.75,85.75,85.74,85.74
CADJPY,20100304,035700,85.74,85.74,85.73,85.73
CADJPY,20100304,035800,85.72,85.72,85.72,85.72
CADJPY,20100304,035900,85.72,85.73,85.72,85.73
CADJPY,20100304,040000,85.73,85.74,85.73,85.74
CADJPY,20100304,040100,85.74,85.74,85.73,85.74
CADJPY,20100304,040200,85.74,85.74,85.73,85.74
CADJPY,20100304,040300,85.74,85.74,85.74,85.74
CADJPY,20100304,040400,85.74,85.74,85.74,85.74
CADJPY,20100304,040500,85.74,85.74,85.74,85.74
CADJPY,20100304,040600,85.73,85.74,85.73,85.74
CADJPY,20100304,040700,85.74,85.74,85.74,85.74
CADJPY,20100304,040800,85.73,85.74,85.73,85.74
CADJPY,20100304,040900,85.74,85.75,85.74,85.75
CADJPY,20100304,041000,85.75,85.75,85.75,85.75
CADJPY,20100304,041100,85.75,85.75,85.75,85.75
CADJPY,20100304,041200,85.75,85.75,85.75,85.75
CADJPY,20100304,041300,85.76,85.76,85.75,85.75
CADJPY,20100304,041400,85.74,85.75,85.74,85.75
CADJPY,20100304,041500,85.75,85.76,85.75,85.76
CADJPY,20100304,041600,85.76,85.76,85.76,85.76
CADJPY,20100304,041700,85.76,85.76,85.75,85.75
CADJPY,20100304,041800,85.74,85.74,85.70,85.70
CADJPY,20100304,041900,85.70,85.72,85.70,85.72
CADJPY,20100304,042000,85.72,85.74,85.72,85.74
CADJPY,20100304,042100,85.74,85.74,85.74,85.74
CADJPY,20100304,042200,85.74,85.74,85.74,85.74
CADJPY,20100304,042300,85.74,85.74,85.72,85.72
CADJPY,20100304,042400,85.72,85.72,85.71,85.71
CADJPY,20100304,042500,85.71,85.71,85.71,85.71
CADJPY,20100304,042600,85.70,85.70,85.69,85.69
CADJPY,20100304,042700,85.68,85.68,85.65,85.65
CADJPY,20100304,042800,85.64,85.64,85.64,85.64
CADJPY,20100304,042900,85.63,85.64,85.63,85.64
CADJPY,20100304,043000,85.64,85.65,85.64,85.65
CADJPY,20100304,043100,85.65,85.67,85.65,85.67
CADJPY,20100304,043200,85.68,85.70,85.68,85.70
CADJPY,20100304,043300,85.70,85.71,85.70,85.71
CADJPY,20100304,043400,85.70,85.71,85.70,85.71
CADJPY,20100304,043500,85.71,85.71,85.70,85.70
CADJPY,20100304,043600,85.70,85.70,85.70,85.70
CADJPY,20100304,043700,85.70,85.70,85.68,85.68
CADJPY,20100304,043800,85.67,85.67,85.66,85.67
CADJPY,20100304,043900,85.68,85.68,85.67,85.67
CADJPY,20100304,044000,85.66,85.66,85.65,85.65
CADJPY,20100304,044100,85.65,85.65,85.64,85.65
CADJPY,20100304,044200,85.65,85.65,85.65,85.65
CADJPY,20100304,044300,85.65,85.66,85.65,85.66
CADJPY,20100304,044400,85.67,85.67,85.67,85.67
CADJPY,20100304,044500,85.67,85.68,85.67,85.68
CADJPY,20100304,044600,85.68,85.68,85.68,85.68
CADJPY,20100304,044700,85.68,85.68,85.68,85.68
CADJPY,20100304,044800,85.68,85.68,85.67,85.67
CADJPY,20100304,044900,85.66,85.66,85.64,85.64
CADJPY,20100304,045000,85.65,85.65,85.63,85.63
CADJPY,20100304,045100,85.63,85.64,85.63,85.64
CADJPY,20100304,045200,85.64,85.68,85.64,85.68
CADJPY,20100304,045300,85.68,85.68,85.67,85.67
CADJPY,20100304,045400,85.67,85.67,85.67,85.67
CADJPY,20100304,045500,85.67,85.67,85.66,85.66
CADJPY,20100304,045600,85.66,85.66,85.66,85.66
CADJPY,20100304,045700,85.66,85.66,85.66,85.66
CADJPY,20100304,045800,85.67,85.67,85.67,85.67
CADJPY,20100304,045900,85.66,85.68,85.66,85.68
CADJPY,20100304,050000,85.68,85.68,85.66,85.66
CADJPY,20100304,050100,85.66,85.66,85.66,85.66
CADJPY,20100304,050200,85.66,85.66,85.66,85.66
CADJPY,20100304,050300,85.66,85.66,85.63,85.63
CADJPY,20100304,050400,85.64,85.64,85.64,85.64
CADJPY,20100304,050500,85.64,85.64,85.63,85.63
CADJPY,20100304,050600,85.63,85.64,85.63,85.64
CADJPY,20100304,050700,85.64,85.65,85.64,85.65
CADJPY,20100304,050800,85.66,85.66,85.66,85.66
CADJPY,20100304,050900,85.65,85.67,85.65,85.67
CADJPY,20100304,051000,85.67,85.67,85.66,85.66
CADJPY,20100304,051100,85.66,85.66,85.65,85.65
CADJPY,20100304,051200,85.65,85.67,85.65,85.67
CADJPY,20100304,051300,85.67,85.67,85.67,85.67
CADJPY,20100304,051400,85.67,85.69,85.67,85.69
CADJPY,20100304,051500,85.69,85.69,85.69,85.69
CADJPY,20100304,051600,85.69,85.70,85.69,85.70
CADJPY,20100304,051700,85.70,85.70,85.70,85.70
CADJPY,20100304,051800,85.71,85.72,85.71,85.72
CADJPY,20100304,051900,85.72,85.73,85.72,85.73
CADJPY,20100304,052000,85.73,85.74,85.73,85.74
CADJPY,20100304,052100,85.74,85.74,85.74,85.74
CADJPY,20100304,052200,85.74,85.74,85.74,85.74
CADJPY,20100304,052300,85.74,85.75,85.74,85.75
CADJPY,20100304,052400,85.75,85.75,85.74,85.74
CADJPY,20100304,052500,85.74,85.74,85.74,85.74
CADJPY,20100304,052600,85.74,85.74,85.74,85.74
CADJPY,20100304,052700,85.74,85.74,85.73,85.73
CADJPY,20100304,052800,85.73,85.74,85.72,85.74
CADJPY,20100304,052900,85.75,85.75,85.75,85.75
CADJPY,20100304,053000,85.74,85.74,85.74,85.74
CADJPY,20100304,053100,85.75,85.75,85.75,85.75
CADJPY,20100304,053200,85.75,85.75,85.75,85.75
CADJPY,20100304,053300,85.74,85.74,85.73,85.73
CADJPY,20100304,053400,85.72,85.72,85.71,85.71
CADJPY,20100304,053500,85.72,85.74,85.72,85.72
CADJPY,20100304,053600,85.71,85.71,85.70,85.70
CADJPY,20100304,053700,85.70,85.70,85.70,85.70
CADJPY,20100304,053800,85.70,85.70,85.70,85.70
CADJPY,20100304,053900,85.70,85.71,85.70,85.71
CADJPY,20100304,054000,85.71,85.71,85.71,85.71
CADJPY,20100304,054100,85.71,85.71,85.71,85.71
CADJPY,20100304,054200,85.71,85.71,85.71,85.71
CADJPY,20100304,054300,85.71,85.72,85.71,85.72
CADJPY,20100304,054400,85.72,85.72,85.71,85.71
CADJPY,20100304,054500,85.71,85.71,85.71,85.71
CADJPY,20100304,054600,85.71,85.72,85.71,85.72
CADJPY,20100304,054700,85.72,85.72,85.71,85.71
CADJPY,20100304,054800,85.71,85.71,85.71,85.71
CADJPY,20100304,054900,85.70,85.70,85.70,85.70
CADJPY,20100304,055000,85.70,85.70,85.70,85.70
CADJPY,20100304,055100,85.70,85.71,85.70,85.71
CADJPY,20100304,055200,85.71,85.71,85.70,85.70
CADJPY,20100304,055300,85.70,85.70,85.69,85.69
CADJPY,20100304,055400,85.69,85.69,85.69,85.69
CADJPY,20100304,055500,85.69,85.69,85.69,85.69
CADJPY,20100304,055600,85.69,85.69,85.69,85.69
CADJPY,20100304,055700,85.70,85.70,85.70,85.70
CADJPY,20100304,055800,85.70,85.71,85.70,85.71
CADJPY,20100304,055900,85.71,85.71,85.71,85.71
CADJPY,20100304,060000,85.71,85.71,85.71,85.71
CADJPY,20100304,060100,85.70,85.70,85.70,85.70
CADJPY,20100304,060200,85.70,85.70,85.70,85.70
CADJPY,20100304,060300,85.70,85.70,85.69,85.69
CADJPY,20100304,060400,85.69,85.69,85.69,85.69
CADJPY,20100304,060500,85.68,85.69,85.68,85.69
CADJPY,20100304,060600,85.68,85.69,85.68,85.69
CADJPY,20100304,060700,85.69,85.69,85.69,85.69
CADJPY,20100304,060800,85.70,85.70,85.70,85.70
CADJPY,20100304,060900,85.70,85.70,85.69,85.69
CADJPY,20100304,061000,85.70,85.70,85.70,85.70
CADJPY,20100304,061100,85.69,85.69,85.68,85.68
CADJPY,20100304,061200,85.68,85.69,85.68,85.69
CADJPY,20100304,061300,85.70,85.70,85.70,85.70
CADJPY,20100304,061400,85.69,85.69,85.68,85.68
CADJPY,20100304,061500,85.68,85.69,85.68,85.69
CADJPY,20100304,061600,85.69,85.69,85.69,85.69
CADJPY,20100304,061700,85.70,85.70,85.70,85.70
CADJPY,20100304,061800,85.70,85.70,85.70,85.70
CADJPY,20100304,061900,85.70,85.70,85.69,85.69
CADJPY,20100304,062000,85.69,85.69,85.69,85.69
CADJPY,20100304,062100,85.69,85.70,85.69,85.70
CADJPY,20100304,062200,85.69,85.69,85.69,85.69
CADJPY,20100304,062300,85.69,85.70,85.69,85.70
CADJPY,20100304,062400,85.70,85.70,85.70,85.70
CADJPY,20100304,062500,85.70,85.70,85.70,85.70
CADJPY,20100304,062600,85.70,85.70,85.69,85.69
CADJPY,20100304,062700,85.69,85.69,85.68,85.68
CADJPY,20100304,062800,85.68,85.68,85.67,85.67
CADJPY,20100304,062900,85.67,85.68,85.67,85.68
CADJPY,20100304,063000,85.68,85.68,85.68,85.68
CADJPY,20100304,063100,85.68,85.68,85.66,85.66
CADJPY,20100304,063200,85.67,85.67,85.67,85.67
CADJPY,20100304,063300,85.67,85.67,85.66,85.66
CADJPY,20100304,063400,85.66,85.66,85.66,85.66
CADJPY,20100304,063500,85.66,85.66,85.66,85.66
CADJPY,20100304,063600,85.66,85.66,85.66,85.66
CADJPY,20100304,063700,85.66,85.66,85.66,85.66
CADJPY,20100304,063800,85.66,85.66,85.63,85.63
CADJPY,20100304,063900,85.61,85.61,85.60,85.60
CADJPY,20100304,064000,85.60,85.60,85.59,85.59
CADJPY,20100304,064100,85.59,85.59,85.57,85.57
CADJPY,20100304,064200,85.57,85.59,85.57,85.59
CADJPY,20100304,064300,85.60,85.60,85.60,85.60
CADJPY,20100304,064400,85.59,85.60,85.59,85.60
CADJPY,20100304,064500,85.60,85.60,85.59,85.60
CADJPY,20100304,064600,85.60,85.60,85.60,85.60
CADJPY,20100304,064700,85.60,85.60,85.60,85.60
CADJPY,20100304,064800,85.60,85.60,85.60,85.60
CADJPY,20100304,064900,85.60,85.60,85.59,85.60
CADJPY,20100304,065000,85.60,85.60,85.60,85.60
CADJPY,20100304,065100,85.60,85.62,85.60,85.62
CADJPY,20100304,065200,85.61,85.61,85.60,85.60
CADJPY,20100304,065300,85.60,85.60,85.60,85.60
CADJPY,20100304,065400,85.60,85.60,85.60,85.60
CADJPY,20100304,065500,85.60,85.60,85.60,85.60
CADJPY,20100304,065600,85.60,85.62,85.60,85.62
CADJPY,20100304,065700,85.62,85.62,85.61,85.61
CADJPY,20100304,065800,85.61,85.61,85.61,85.61
CADJPY,20100304,065900,85.60,85.61,85.60,85.61
CADJPY,20100304,070000,85.61,85.61,85.60,85.61
CADJPY,20100304,070100,85.61,85.62,85.61,85.62
CADJPY,20100304,070200,85.61,85.61,85.61,85.61
CADJPY,20100304,070300,85.61,85.63,85.61,85.63
CADJPY,20100304,070400,85.63,85.63,85.63,85.63
CADJPY,20100304,070500,85.63,85.63,85.62,85.62
CADJPY,20100304,070600,85.62,85.62,85.59,85.59
CADJPY,20100304,070700,85.59,85.59,85.58,85.58
CADJPY,20100304,070800,85.58,85.58,85.57,85.57
CADJPY,20100304,070900,85.57,85.57,85.57,85.57
CADJPY,20100304,071000,85.57,85.57,85.57,85.57
CADJPY,20100304,071100,85.57,85.58,85.57,85.58
CADJPY,20100304,071200,85.58,85.58,85.56,85.56
CADJPY,20100304,071300,85.56,85.56,85.55,85.56
CADJPY,20100304,071400,85.56,85.57,85.56,85.57
CADJPY,20100304,071500,85.57,85.58,85.57,85.58
CADJPY,20100304,071600,85.58,85.58,85.58,85.58
CADJPY,20100304,071700,85.57,85.57,85.57,85.57
CADJPY,20100304,071800,85.57,85.57,85.55,85.56
CADJPY,20100304,071900,85.55,85.55,85.55,85.55
CADJPY,20100304,072000,85.55,85.56,85.55,85.56
CADJPY,20100304,072100,85.56,85.56,85.55,85.55
CADJPY,20100304,072200,85.55,85.55,85.54,85.54
CADJPY,20100304,072300,85.55,85.55,85.55,85.55
CADJPY,20100304,072400,85.55,85.55,85.52,85.53
CADJPY,20100304,072500,85.53,85.53,85.53,85.53
CADJPY,20100304,072600,85.53,85.53,85.52,85.52
CADJPY,20100304,072700,85.53,85.53,85.53,85.53
CADJPY,20100304,072800,85.53,85.53,85.53,85.53
CADJPY,20100304,072900,85.53,85.53,85.50,85.50
CADJPY,20100304,073000,85.51,85.51,85.51,85.51
CADJPY,20100304,073100,85.51,85.51,85.40,85.41
CADJPY,20100304,073200,85.42,85.44,85.42,85.44
CADJPY,20100304,073300,85.44,85.48,85.44,85.48
CADJPY,20100304,073400,85.47,85.47,85.47,85.47
CADJPY,20100304,073500,85.46,85.46,85.44,85.44
CADJPY,20100304,073600,85.44,85.45,85.44,85.45
CADJPY,20100304,073700,85.45,85.45,85.44,85.45
CADJPY,20100304,073800,85.45,85.45,85.44,85.44
CADJPY,20100304,073900,85.44,85.44,85.44,85.44
CADJPY,20100304,074000,85.44,85.44,85.41,85.41
CADJPY,20100304,074100,85.41,85.41,85.40,85.40
CADJPY,20100304,074200,85.40,85.41,85.40,85.41
CADJPY,20100304,074300,85.40,85.40,85.27,85.30
CADJPY,20100304,074400,85.31,85.34,85.31,85.34
CADJPY,20100304,074500,85.33,85.33,85.32,85.33
CADJPY,20100304,074600,85.32,85.33,85.31,85.33
CADJPY,20100304,074700,85.33,85.34,85.33,85.34
CADJPY,20100304,074800,85.34,85.36,85.34,85.36
CADJPY,20100304,074900,85.37,85.38,85.37,85.38
CADJPY,20100304,075000,85.38,85.38,85.38,85.38
CADJPY,20100304,075100,85.36,85.36,85.35,85.35
CADJPY,20100304,075200,85.35,85.35,85.33,85.33
CADJPY,20100304,075300,85.33,85.34,85.33,85.34
CADJPY,20100304,075400,85.35,85.35,85.34,85.34
CADJPY,20100304,075500,85.34,85.36,85.34,85.36
CADJPY,20100304,075600,85.36,85.36,85.33,85.33
CADJPY,20100304,075700,85.32,85.33,85.30,85.30
CADJPY,20100304,075800,85.29,85.29,85.27,85.28
CADJPY,20100304,075900,85.29,85.29,85.29,85.29
CADJPY,20100304,080000,85.29,85.32,85.29,85.32
CADJPY,20100304,080100,85.32,85.34,85.32,85.34
CADJPY,20100304,080200,85.34,85.36,85.34,85.36
CADJPY,20100304,080300,85.36,85.37,85.36,85.37
CADJPY,20100304,080400,85.38,85.41,85.38,85.41
CADJPY,20100304,080500,85.41,85.41,85.40,85.40
CADJPY,20100304,080600,85.41,85.43,85.41,85.43
CADJPY,20100304,080700,85.42,85.44,85.42,85.44
CADJPY,20100304,080800,85.44,85.44,85.43,85.43
CADJPY,20100304,080900,85.43,85.43,85.42,85.42
CADJPY,20100304,081000,85.42,85.42,85.42,85.42
CADJPY,20100304,081100,85.42,85.42,85.42,85.42
CADJPY,20100304,081200,85.41,85.43,85.41,85.43
CADJPY,20100304,081300,85.44,85.45,85.44,85.45
CADJPY,20100304,081400,85.45,85.47,85.45,85.47
CADJPY,20100304,081500,85.47,85.50,85.47,85.50
CADJPY,20100304,081600,85.50,85.50,85.50,85.50
CADJPY,20100304,081700,85.51,85.51,85.51,85.51
CADJPY,20100304,081800,85.50,85.50,85.48,85.48
CADJPY,20100304,081900,85.47,85.47,85.45,85.45
CADJPY,20100304,082000,85.44,85.44,85.42,85.42
CADJPY,20100304,082100,85.40,85.41,85.39,85.41
CADJPY,20100304,082200,85.42,85.47,85.42,85.47
CADJPY,20100304,082300,85.46,85.46,85.41,85.43
CADJPY,20100304,082400,85.43,85.44,85.43,85.44
CADJPY,20100304,082500,85.43,85.43,85.42,85.43
CADJPY,20100304,082600,85.43,85.45,85.43,85.45
CADJPY,20100304,082700,85.46,85.46,85.44,85.44
CADJPY,20100304,082800,85.43,85.44,85.43,85.44
CADJPY,20100304,082900,85.44,85.44,85.44,85.44
CADJPY,20100304,083000,85.44,85.44,85.43,85.44
CADJPY,20100304,083100,85.44,85.45,85.44,85.45
CADJPY,20100304,083200,85.46,85.46,85.45,85.45
CADJPY,20100304,083300,85.44,85.44,85.40,85.40
CADJPY,20100304,083400,85.39,85.39,85.38,85.39
CADJPY,20100304,083500,85.39,85.40,85.39,85.40
CADJPY,20100304,083600,85.39,85.39,85.36,85.36
CADJPY,20100304,083700,85.35,85.35,85.35,85.35
CADJPY,20100304,083800,85.35,85.36,85.35,85.36
CADJPY,20100304,083900,85.36,85.39,85.36,85.39
CADJPY,20100304,084000,85.39,85.40,85.39,85.39
CADJPY,20100304,084100,85.38,85.38,85.38,85.38
CADJPY,20100304,084200,85.38,85.38,85.38,85.38
CADJPY,20100304,084300,85.38,85.41,85.38,85.41
CADJPY,20100304,084400,85.41,85.43,85.41,85.43
CADJPY,20100304,084500,85.43,85.43,85.42,85.43
CADJPY,20100304,084600,85.44,85.44,85.44,85.44
CADJPY,20100304,084700,85.44,85.44,85.39,85.39
CADJPY,20100304,084800,85.38,85.38,85.38,85.38
CADJPY,20100304,084900,85.39,85.42,85.39,85.42
CADJPY,20100304,085000,85.42,85.42,85.42,85.42
CADJPY,20100304,085100,85.42,85.43,85.41,85.43
CADJPY,20100304,085200,85.42,85.44,85.42,85.44
CADJPY,20100304,085300,85.44,85.44,85.44,85.44
CADJPY,20100304,085400,85.43,85.48,85.43,85.48
CADJPY,20100304,085500,85.49,85.49,85.45,85.45
CADJPY,20100304,085600,85.45,85.47,85.44,85.47
CADJPY,20100304,085700,85.49,85.51,85.49,85.51
CADJPY,20100304,085800,85.53,85.53,85.52,85.52
CADJPY,20100304,085900,85.52,85.53,85.52,85.52
CADJPY,20100304,090000,85.51,85.51,85.51,85.51
CADJPY,20100304,090100,85.51,85.51,85.51,85.51
CADJPY,20100304,090200,85.51,85.51,85.49,85.49
CADJPY,20100304,090300,85.48,85.48,85.47,85.47
CADJPY,20100304,090400,85.48,85.51,85.48,85.51
CADJPY,20100304,090500,85.52,85.54,85.51,85.54
CADJPY,20100304,090600,85.54,85.54,85.53,85.53
CADJPY,20100304,090700,85.54,85.57,85.54,85.57
CADJPY,20100304,090800,85.58,85.61,85.58,85.60
CADJPY,20100304,090900,85.60,85.61,85.60,85.61
CADJPY,20100304,091000,85.60,85.60,85.58,85.59
CADJPY,20100304,091100,85.58,85.60,85.58,85.60
CADJPY,20100304,091200,85.60,85.60,85.60,85.60
CADJPY,20100304,091300,85.61,85.61,85.61,85.61
CADJPY,20100304,091400,85.62,85.62,85.61,85.61
CADJPY,20100304,091500,85.61,85.61,85.59,85.59
CADJPY,20100304,091600,85.60,85.62,85.60,85.62
CADJPY,20100304,091700,85.63,85.64,85.62,85.62
CADJPY,20100304,091800,85.62,85.62,85.62,85.62
CADJPY,20100304,091900,85.63,85.65,85.62,85.62
CADJPY,20100304,092000,85.62,85.62,85.61,85.61
CADJPY,20100304,092100,85.62,85.62,85.62,85.62
CADJPY,20100304,092200,85.62,85.62,85.60,85.60
CADJPY,20100304,092300,85.60,85.61,85.60,85.61
CADJPY,20100304,092400,85.61,85.65,85.61,85.64
CADJPY,20100304,092500,85.64,85.64,85.64,85.64
CADJPY,20100304,092600,85.64,85.64,85.62,85.62
CADJPY,20100304,092700,85.62,85.63,85.62,85.63
CADJPY,20100304,092800,85.62,85.62,85.62,85.62
CADJPY,20100304,092900,85.61,85.62,85.61,85.62
CADJPY,20100304,093000,85.63,85.64,85.62,85.64
CADJPY,20100304,093100,85.65,85.66,85.65,85.65
CADJPY,20100304,093200,85.66,85.67,85.66,85.67
CADJPY,20100304,093300,85.67,85.67,85.65,85.67
CADJPY,20100304,093400,85.67,85.67,85.66,85.66
CADJPY,20100304,093500,85.66,85.67,85.65,85.65
CADJPY,20100304,093600,85.64,85.64,85.62,85.62
CADJPY,20100304,093700,85.62,85.62,85.61,85.61
CADJPY,20100304,093800,85.60,85.60,85.59,85.59
CADJPY,20100304,093900,85.59,85.59,85.57,85.57
CADJPY,20100304,094000,85.56,85.57,85.56,85.57
CADJPY,20100304,094100,85.57,85.58,85.57,85.57
CADJPY,20100304,094200,85.57,85.58,85.57,85.58
CADJPY,20100304,094300,85.59,85.61,85.59,85.61
CADJPY,20100304,094400,85.62,85.63,85.62,85.63
CADJPY,20100304,094500,85.63,85.63,85.62,85.63
CADJPY,20100304,094600,85.64,85.66,85.64,85.65
CADJPY,20100304,094700,85.65,85.65,85.64,85.65
CADJPY,20100304,094800,85.65,85.65,85.65,85.65
CADJPY,20100304,094900,85.64,85.64,85.64,85.64
CADJPY,20100304,095000,85.65,85.65,85.64,85.64
CADJPY,20100304,095100,85.64,85.65,85.64,85.65
CADJPY,20100304,095200,85.64,85.64,85.61,85.61
CADJPY,20100304,095300,85.61,85.61,85.58,85.58
CADJPY,20100304,095400,85.57,85.57,85.56,85.57
CADJPY,20100304,095500,85.58,85.60,85.58,85.60
CADJPY,20100304,095600,85.61,85.64,85.61,85.63
CADJPY,20100304,095700,85.64,85.66,85.64,85.66
CADJPY,20100304,095800,85.67,85.69,85.67,85.69
CADJPY,20100304,095900,85.70,85.74,85.70,85.74
CADJPY,20100304,100000,85.74,85.74,85.74,85.74
CADJPY,20100304,100100,85.72,85.72,85.70,85.70
CADJPY,20100304,100200,85.70,85.73,85.69,85.73
CADJPY,20100304,100300,85.74,85.75,85.74,85.75
CADJPY,20100304,100400,85.74,85.74,85.73,85.73
CADJPY,20100304,100500,85.72,85.72,85.72,85.72
CADJPY,20100304,100600,85.72,85.72,85.72,85.72
CADJPY,20100304,100700,85.72,85.72,85.72,85.72
CADJPY,20100304,100800,85.72,85.74,85.72,85.74
CADJPY,20100304,100900,85.74,85.74,85.74,85.74
CADJPY,20100304,101000,85.73,85.74,85.72,85.74
CADJPY,20100304,101100,85.74,85.74,85.74,85.74
CADJPY,20100304,101200,85.74,85.74,85.73,85.73
CADJPY,20100304,101300,85.72,85.72,85.72,85.72
CADJPY,20100304,101400,85.71,85.71,85.70,85.71
CADJPY,20100304,101500,85.71,85.71,85.69,85.69
CADJPY,20100304,101600,85.69,85.69,85.67,85.67
CADJPY,20100304,101700,85.67,85.67,85.65,85.65
CADJPY,20100304,101800,85.65,85.65,85.64,85.65
CADJPY,20100304,101900,85.66,85.66,85.66,85.66
CADJPY,20100304,102000,85.66,85.68,85.66,85.68
CADJPY,20100304,102100,85.68,85.68,85.63,85.64
CADJPY,20100304,102200,85.64,85.64,85.62,85.62
CADJPY,20100304,102300,85.62,85.62,85.61,85.61
CADJPY,20100304,102400,85.61,85.61,85.61,85.61
CADJPY,20100304,102500,85.61,85.61,85.61,85.61
CADJPY,20100304,102600,85.61,85.63,85.61,85.63
CADJPY,20100304,102700,85.64,85.65,85.64,85.65
CADJPY,20100304,102800,85.66,85.68,85.66,85.68
CADJPY,20100304,102900,85.69,85.70,85.69,85.70
CADJPY,20100304,103000,85.71,85.71,85.69,85.69
CADJPY,20100304,103100,85.68,85.68,85.67,85.67
CADJPY,20100304,103200,85.67,85.67,85.67,85.67
CADJPY,20100304,103300,85.68,85.71,85.68,85.71
CADJPY,20100304,103400,85.71,85.72,85.71,85.72
CADJPY,20100304,103500,85.72,85.72,85.71,85.71
CADJPY,20100304,103600,85.71,85.72,85.71,85.72
CADJPY,20100304,103700,85.72,85.74,85.72,85.74
CADJPY,20100304,103800,85.73,85.73,85.72,85.73
CADJPY,20100304,103900,85.74,85.77,85.74,85.77
CADJPY,20100304,104000,85.77,85.77,85.75,85.75
CADJPY,20100304,104100,85.74,85.77,85.74,85.77
CADJPY,20100304,104200,85.78,85.80,85.78,85.80
CADJPY,20100304,104300,85.79,85.79,85.79,85.79
CADJPY,20100304,104400,85.80,85.82,85.80,85.82
CADJPY,20100304,104500,85.82,85.82,85.80,85.80
CADJPY,20100304,104600,85.79,85.83,85.79,85.81
CADJPY,20100304,104700,85.81,85.81,85.81,85.81
CADJPY,20100304,104800,85.80,85.80,85.79,85.79
CADJPY,20100304,104900,85.79,85.79,85.79,85.79
CADJPY,20100304,105000,85.78,85.79,85.78,85.79
CADJPY,20100304,105100,85.80,85.80,85.80,85.80
CADJPY,20100304,105200,85.80,85.81,85.80,85.81
CADJPY,20100304,105300,85.80,85.80,85.79,85.80
CADJPY,20100304,105400,85.80,85.80,85.79,85.79
CADJPY,20100304,105500,85.79,85.79,85.79,85.79
CADJPY,20100304,105600,85.78,85.82,85.78,85.82
CADJPY,20100304,105700,85.82,85.82,85.81,85.82
CADJPY,20100304,105800,85.82,85.82,85.82,85.82
CADJPY,20100304,105900,85.82,85.82,85.80,85.80
CADJPY,20100304,110000,85.79,85.79,85.77,85.77
CADJPY,20100304,110100,85.78,85.82,85.78,85.80
CADJPY,20100304,110200,85.79,85.79,85.78,85.78
CADJPY,20100304,110300,85.78,85.81,85.78,85.81
CADJPY,20100304,110400,85.81,85.81,85.80,85.80
CADJPY,20100304,110500,85.80,85.80,85.78,85.78
CADJPY,20100304,110600,85.78,85.80,85.78,85.80
CADJPY,20100304,110700,85.80,85.83,85.79,85.83
CADJPY,20100304,110800,85.83,85.83,85.82,85.82
CADJPY,20100304,110900,85.82,85.83,85.81,85.83
CADJPY,20100304,111000,85.82,85.82,85.81,85.81
CADJPY,20100304,111100,85.82,85.85,85.82,85.85
CADJPY,20100304,111200,85.86,85.86,85.84,85.84
CADJPY,20100304,111300,85.84,85.84,85.84,85.84
CADJPY,20100304,111400,85.85,85.85,85.85,85.85
CADJPY,20100304,111500,85.84,85.84,85.82,85.84
CADJPY,20100304,111600,85.83,85.85,85.83,85.85
CADJPY,20100304,111700,85.83,85.83,85.83,85.83
CADJPY,20100304,111800,85.82,85.83,85.82,85.83
CADJPY,20100304,111900,85.82,85.82,85.80,85.80
CADJPY,20100304,112000,85.81,85.81,85.79,85.79
CADJPY,20100304,112100,85.78,85.79,85.78,85.79
CADJPY,20100304,112200,85.78,85.78,85.78,85.78
CADJPY,20100304,112300,85.78,85.79,85.78,85.79
CADJPY,20100304,112400,85.78,85.78,85.77,85.77
CADJPY,20100304,112500,85.77,85.77,85.76,85.76
CADJPY,20100304,112600,85.76,85.76,85.75,85.75
CADJPY,20100304,112700,85.75,85.75,85.74,85.74
CADJPY,20100304,112800,85.74,85.74,85.72,85.72
CADJPY,20100304,112900,85.72,85.75,85.71,85.75
CADJPY,20100304,113000,85.76,85.76,85.75,85.75
CADJPY,20100304,113100,85.74,85.75,85.74,85.75
CADJPY,20100304,113200,85.75,85.75,85.74,85.74
CADJPY,20100304,113300,85.75,85.76,85.74,85.75
CADJPY,20100304,113400,85.75,85.76,85.75,85.76
CADJPY,20100304,113500,85.76,85.77,85.76,85.77
CADJPY,20100304,113600,85.76,85.76,85.74,85.74
CADJPY,20100304,113700,85.74,85.74,85.74,85.74
CADJPY,20100304,113800,85.74,85.74,85.74,85.74
CADJPY,20100304,113900,85.74,85.75,85.74,85.75
CADJPY,20100304,114000,85.75,85.76,85.75,85.76
CADJPY,20100304,114100,85.77,85.78,85.77,85.78
CADJPY,20100304,114200,85.78,85.78,85.78,85.78
CADJPY,20100304,114300,85.78,85.78,85.77,85.77
CADJPY,20100304,114400,85.78,85.79,85.76,85.76
CADJPY,20100304,114500,85.76,85.76,85.75,85.75
CADJPY,20100304,114600,85.75,85.77,85.75,85.77
CADJPY,20100304,114700,85.77,85.77,85.77,85.77
CADJPY,20100304,114800,85.76,85.77,85.76,85.77
CADJPY,20100304,114900,85.77,85.77,85.77,85.77
CADJPY,20100304,115000,85.77,85.77,85.76,85.76
CADJPY,20100304,115100,85.76,85.76,85.76,85.76
CADJPY,20100304,115200,85.77,85.77,85.76,85.77
CADJPY,20100304,115300,85.77,85.77,85.75,85.76
CADJPY,20100304,115400,85.76,85.77,85.76,85.77
CADJPY,20100304,115500,85.77,85.77,85.76,85.76
CADJPY,20100304,115600,85.76,85.77,85.76,85.77
CADJPY,20100304,115700,85.78,85.78,85.77,85.78
CADJPY,20100304,115800,85.78,85.80,85.78,85.80
CADJPY,20100304,115900,85.80,85.80,85.79,85.79
CADJPY,20100304,120000,85.79,85.79,85.77,85.77
CADJPY,20100304,120100,85.77,85.77,85.77,85.77
CADJPY,20100304,120200,85.77,85.77,85.77,85.77
CADJPY,20100304,120300,85.77,85.77,85.77,85.77
CADJPY,20100304,120400,85.77,85.77,85.76,85.77
CADJPY,20100304,120500,85.77,85.78,85.77,85.78
CADJPY,20100304,120600,85.78,85.79,85.78,85.78
CADJPY,20100304,120700,85.77,85.78,85.77,85.78
CADJPY,20100304,120800,85.78,85.79,85.78,85.79
CADJPY,20100304,120900,85.80,85.82,85.80,85.82
CADJPY,20100304,121000,85.82,85.82,85.80,85.82
CADJPY,20100304,121100,85.82,85.83,85.82,85.83
CADJPY,20100304,121200,85.83,85.83,85.82,85.82
CADJPY,20100304,121300,85.82,85.82,85.81,85.81
CADJPY,20100304,121400,85.82,85.82,85.82,85.82
CADJPY,20100304,121500,85.82,85.82,85.82,85.82
CADJPY,20100304,121600,85.82,85.83,85.82,85.83
CADJPY,20100304,121700,85.83,85.83,85.81,85.81
CADJPY,20100304,121800,85.81,85.81,85.80,85.80
CADJPY,20100304,121900,85.80,85.80,85.80,85.80
CADJPY,20100304,122000,85.80,85.80,85.78,85.78
CADJPY,20100304,122100,85.78,85.79,85.78,85.78
CADJPY,20100304,122200,85.77,85.77,85.77,85.77
CADJPY,20100304,122300,85.76,85.76,85.74,85.74
CADJPY,20100304,122400,85.74,85.74,85.72,85.73
CADJPY,20100304,122500,85.74,85.74,85.71,85.71
CADJPY,20100304,122600,85.72,85.72,85.70,85.71
CADJPY,20100304,122700,85.72,85.72,85.72,85.72
CADJPY,20100304,122800,85.72,85.72,85.72,85.72
CADJPY,20100304,122900,85.73,85.74,85.73,85.74
CADJPY,20100304,123000,85.73,85.73,85.71,85.71
CADJPY,20100304,123100,85.71,85.71,85.71,85.71
CADJPY,20100304,123200,85.72,85.74,85.72,85.74
CADJPY,20100304,123300,85.75,85.77,85.75,85.77
CADJPY,20100304,123400,85.77,85.78,85.77,85.77
CADJPY,20100304,123500,85.78,85.78,85.78,85.78
CADJPY,20100304,123600,85.79,85.79,85.79,85.79
CADJPY,20100304,123700,85.79,85.82,85.78,85.82
CADJPY,20100304,123800,85.83,85.83,85.82,85.82
CADJPY,20100304,123900,85.82,85.82,85.82,85.82
CADJPY,20100304,124000,85.82,85.82,85.82,85.82
CADJPY,20100304,124100,85.82,85.82,85.82,85.82
CADJPY,20100304,124200,85.82,85.87,85.82,85.87
CADJPY,20100304,124300,85.88,85.88,85.86,85.86
CADJPY,20100304,124400,85.85,85.85,85.84,85.84
CADJPY,20100304,124500,85.84,85.84,85.83,85.83
CADJPY,20100304,124600,85.83,85.83,85.82,85.82
CADJPY,20100304,124700,85.82,85.82,85.81,85.81
CADJPY,20100304,124800,85.81,85.82,85.81,85.82
CADJPY,20100304,124900,85.82,85.82,85.80,85.80
CADJPY,20100304,125000,85.80,85.80,85.79,85.79
CADJPY,20100304,125100,85.78,85.78,85.77,85.77
CADJPY,20100304,125200,85.78,85.78,85.78,85.78
CADJPY,20100304,125300,85.78,85.79,85.78,85.78
CADJPY,20100304,125400,85.78,85.78,85.78,85.78
CADJPY,20100304,125500,85.78,85.78,85.78,85.78
CADJPY,20100304,125600,85.78,85.78,85.78,85.78
CADJPY,20100304,125700,85.78,85.79,85.78,85.79
CADJPY,20100304,125800,85.79,85.79,85.79,85.79
CADJPY,20100304,125900,85.79,85.83,85.78,85.83
CADJPY,20100304,130000,85.83,85.86,85.83,85.86
CADJPY,20100304,130100,85.86,85.86,85.85,85.86
CADJPY,20100304,130200,85.88,85.91,85.88,85.91
CADJPY,20100304,130300,85.91,85.91,85.90,85.90
CADJPY,20100304,130400,85.89,85.89,85.89,85.89
CADJPY,20100304,130500,85.89,85.89,85.89,85.89
CADJPY,20100304,130600,85.89,85.89,85.88,85.89
CADJPY,20100304,130700,85.90,85.90,85.87,85.87
CADJPY,20100304,130800,85.86,85.86,85.85,85.86
CADJPY,20100304,130900,85.86,85.89,85.86,85.89
CADJPY,20100304,131000,85.89,85.90,85.89,85.90
CADJPY,20100304,131100,85.90,85.90,85.88,85.88
CADJPY,20100304,131200,85.86,85.88,85.85,85.88
CADJPY,20100304,131300,85.89,85.89,85.88,85.89
CADJPY,20100304,131400,85.89,85.90,85.89,85.90
CADJPY,20100304,131500,85.90,85.90,85.89,85.90
CADJPY,20100304,131600,85.90,85.90,85.89,85.89
CADJPY,20100304,131700,85.89,85.93,85.89,85.93
CADJPY,20100304,131800,85.93,85.93,85.93,85.93
CADJPY,20100304,131900,85.92,85.92,85.88,85.88
CADJPY,20100304,132000,85.88,85.88,85.88,85.88
CADJPY,20100304,132100,85.88,85.90,85.88,85.90
CADJPY,20100304,132200,85.89,85.90,85.89,85.90
CADJPY,20100304,132300,85.90,85.91,85.90,85.90
CADJPY,20100304,132400,85.91,85.92,85.91,85.92
CADJPY,20100304,132500,85.92,85.93,85.92,85.92
CADJPY,20100304,132600,85.91,85.91,85.89,85.89
CADJPY,20100304,132700,85.89,85.89,85.88,85.88
CADJPY,20100304,132800,85.88,85.88,85.86,85.88
CADJPY,20100304,132900,85.87,85.87,85.85,85.85
CADJPY,20100304,133000,85.85,85.85,85.84,85.85
CADJPY,20100304,133100,85.86,85.86,85.86,85.86
CADJPY,20100304,133200,85.86,85.86,85.85,85.86
CADJPY,20100304,133300,85.86,85.86,85.85,85.85
CADJPY,20100304,133400,85.85,85.85,85.84,85.84
CADJPY,20100304,133500,85.84,85.84,85.83,85.83
CADJPY,20100304,133600,85.84,85.85,85.84,85.84
CADJPY,20100304,133700,85.84,85.84,85.84,85.84
CADJPY,20100304,133800,85.84,85.84,85.84,85.84
CADJPY,20100304,133900,85.83,85.83,85.81,85.81
CADJPY,20100304,134000,85.80,85.80,85.79,85.79
CADJPY,20100304,134100,85.78,85.79,85.78,85.79
CADJPY,20100304,134200,85.79,85.80,85.79,85.80
CADJPY,20100304,134300,85.80,85.82,85.80,85.82
CADJPY,20100304,134400,85.83,85.84,85.82,85.82
CADJPY,20100304,134500,85.83,85.84,85.83,85.84
CADJPY,20100304,134600,85.83,85.83,85.83,85.83
CADJPY,20100304,134700,85.83,85.86,85.83,85.85
CADJPY,20100304,134800,85.84,85.84,85.83,85.84
CADJPY,20100304,134900,85.85,85.86,85.85,85.85
CADJPY,20100304,135000,85.85,85.85,85.84,85.84
CADJPY,20100304,135100,85.84,85.84,85.84,85.84
CADJPY,20100304,135200,85.85,85.85,85.84,85.84
CADJPY,20100304,135300,85.85,85.86,85.85,85.86
CADJPY,20100304,135400,85.85,85.85,85.84,85.84
CADJPY,20100304,135500,85.85,85.86,85.85,85.85
CADJPY,20100304,135600,85.84,85.84,85.84,85.84
CADJPY,20100304,135700,85.84,85.84,85.83,85.83
CADJPY,20100304,135800,85.83,85.83,85.82,85.82
CADJPY,20100304,135900,85.82,85.82,85.82,85.82
CADJPY,20100304,140000,85.81,85.81,85.80,85.80
CADJPY,20100304,140100,85.80,85.80,85.79,85.79
CADJPY,20100304,140200,85.80,85.82,85.80,85.81
CADJPY,20100304,140300,85.81,85.81,85.80,85.81
CADJPY,20100304,140400,85.82,85.84,85.82,85.84
CADJPY,20100304,140500,85.84,85.84,85.84,85.84
CADJPY,20100304,140600,85.83,85.84,85.83,85.84
CADJPY,20100304,140700,85.84,85.84,85.83,85.83
CADJPY,20100304,140800,85.84,85.85,85.84,85.85
CADJPY,20100304,140900,85.85,85.85,85.84,85.84
CADJPY,20100304,141000,85.83,85.84,85.83,85.84
CADJPY,20100304,141100,85.84,85.85,85.84,85.85
CADJPY,20100304,141200,85.84,85.86,85.84,85.86
CADJPY,20100304,141300,85.87,85.89,85.87,85.89
CADJPY,20100304,141400,85.90,85.90,85.87,85.87
CADJPY,20100304,141500,85.86,85.86,85.86,85.86
CADJPY,20100304,141600,85.86,85.86,85.86,85.86
CADJPY,20100304,141700,85.86,85.88,85.86,85.87
CADJPY,20100304,141800,85.86,85.86,85.85,85.85
CADJPY,20100304,141900,85.85,85.87,85.85,85.87
CADJPY,20100304,142000,85.87,85.91,85.87,85.91
CADJPY,20100304,142100,85.91,85.92,85.91,85.92
CADJPY,20100304,142200,85.92,85.93,85.92,85.93
CADJPY,20100304,142300,85.93,85.93,85.91,85.91
CADJPY,20100304,142400,85.90,85.92,85.90,85.92
CADJPY,20100304,142500,85.93,85.97,85.93,85.97
CADJPY,20100304,142600,85.97,85.97,85.96,85.96
CADJPY,20100304,142700,85.96,85.96,85.95,85.95
CADJPY,20100304,142800,85.95,85.95,85.95,85.95
CADJPY,20100304,142900,85.95,85.96,85.94,85.96
CADJPY,20100304,143000,85.97,85.97,85.92,85.92
CADJPY,20100304,143100,85.93,85.96,85.92,85.92
CADJPY,20100304,143200,85.90,85.90,85.84,85.85
CADJPY,20100304,143300,85.86,86.01,85.86,86.01
CADJPY,20100304,143400,86.02,86.02,85.98,85.98
CADJPY,20100304,143500,85.97,85.97,85.91,85.91
CADJPY,20100304,143600,85.90,85.90,85.88,85.88
CADJPY,20100304,143700,85.89,85.92,85.89,85.90
CADJPY,20100304,143800,85.89,85.89,85.88,85.88
CADJPY,20100304,143900,85.88,85.91,85.88,85.91
CADJPY,20100304,144000,85.93,85.94,85.92,85.92
CADJPY,20100304,144100,85.93,85.93,85.91,85.91
CADJPY,20100304,144200,85.92,85.92,85.90,85.90
CADJPY,20100304,144300,85.91,85.92,85.91,85.92
CADJPY,20100304,144400,85.93,85.94,85.92,85.92
CADJPY,20100304,144500,85.91,85.91,85.89,85.91
CADJPY,20100304,144600,85.92,85.92,85.91,85.92
CADJPY,20100304,144700,85.92,85.92,85.91,85.91
CADJPY,20100304,144800,85.92,85.93,85.92,85.92
CADJPY,20100304,144900,85.91,85.91,85.89,85.91
CADJPY,20100304,145000,85.92,85.97,85.92,85.97
CADJPY,20100304,145100,85.99,86.10,85.99,86.10
CADJPY,20100304,145200,86.11,86.12,86.11,86.11
CADJPY,20100304,145300,86.12,86.12,86.09,86.10
CADJPY,20100304,145400,86.10,86.12,86.09,86.12
CADJPY,20100304,145500,86.13,86.16,86.13,86.16
CADJPY,20100304,145600,86.16,86.21,86.16,86.21
CADJPY,20100304,145700,86.22,86.29,86.22,86.28
CADJPY,20100304,145800,86.27,86.28,86.27,86.27
CADJPY,20100304,145900,86.27,86.27,86.24,86.24
CADJPY,20100304,150000,86.25,86.25,86.22,86.23
CADJPY,20100304,150100,86.24,86.25,86.24,86.25
CADJPY,20100304,150200,86.24,86.26,86.24,86.25
CADJPY,20100304,150300,86.24,86.35,86.24,86.35
CADJPY,20100304,150400,86.36,86.45,86.36,86.45
CADJPY,20100304,150500,86.47,86.51,86.43,86.43
CADJPY,20100304,150600,86.42,86.43,86.41,86.43
CADJPY,20100304,150700,86.44,86.45,86.42,86.44
CADJPY,20100304,150800,86.43,86.43,86.37,86.37
CADJPY,20100304,150900,86.36,86.36,86.30,86.30
CADJPY,20100304,151000,86.29,86.29,86.28,86.28
CADJPY,20100304,151100,86.29,86.33,86.29,86.33
CADJPY,20100304,151200,86.33,86.33,86.29,86.29
CADJPY,20100304,151300,86.28,86.28,86.22,86.23
CADJPY,20100304,151400,86.22,86.24,86.21,86.23
CADJPY,20100304,151500,86.22,86.22,86.21,86.21
CADJPY,20100304,151600,86.21,86.22,86.20,86.22
CADJPY,20100304,151700,86.23,86.23,86.21,86.22
CADJPY,20100304,151800,86.23,86.24,86.23,86.24
CADJPY,20100304,151900,86.24,86.24,86.24,86.24
CADJPY,20100304,152000,86.22,86.22,86.21,86.21
CADJPY,20100304,152100,86.22,86.25,86.22,86.25
CADJPY,20100304,152200,86.26,86.27,86.26,86.26
CADJPY,20100304,152300,86.27,86.29,86.27,86.29
CADJPY,20100304,152400,86.30,86.31,86.30,86.31
CADJPY,20100304,152500,86.31,86.33,86.30,86.33
CADJPY,20100304,152600,86.34,86.36,86.34,86.36
CADJPY,20100304,152700,86.36,86.36,86.36,86.36
CADJPY,20100304,152800,86.35,86.36,86.35,86.36
CADJPY,20100304,152900,86.36,86.38,86.36,86.38
CADJPY,20100304,153000,86.37,86.38,86.36,86.37
CADJPY,20100304,153100,86.36,86.39,86.35,86.39
CADJPY,20100304,153200,86.40,86.49,86.40,86.49
CADJPY,20100304,153300,86.49,86.50,86.49,86.49
CADJPY,20100304,153400,86.49,86.49,86.46,86.46
CADJPY,20100304,153500,86.47,86.47,86.44,86.44
CADJPY,20100304,153600,86.43,86.49,86.43,86.49
CADJPY,20100304,153700,86.50,86.50,86.46,86.46
CADJPY,20100304,153800,86.46,86.49,86.46,86.47
CADJPY,20100304,153900,86.47,86.48,86.46,86.48
CADJPY,20100304,154000,86.47,86.47,86.45,86.45
CADJPY,20100304,154100,86.46,86.49,86.46,86.49
CADJPY,20100304,154200,86.50,86.50,86.49,86.49
CADJPY,20100304,154300,86.49,86.49,86.47,86.47
CADJPY,20100304,154400,86.48,86.56,86.48,86.54
CADJPY,20100304,154500,86.53,86.53,86.51,86.51
CADJPY,20100304,154600,86.52,86.54,86.52,86.52
CADJPY,20100304,154700,86.53,86.54,86.51,86.52
CADJPY,20100304,154800,86.53,86.53,86.49,86.49
CADJPY,20100304,154900,86.49,86.49,86.46,86.46
CADJPY,20100304,155000,86.47,86.50,86.47,86.50
CADJPY,20100304,155100,86.50,86.54,86.49,86.54
CADJPY,20100304,155200,86.55,86.55,86.54,86.55
CADJPY,20100304,155300,86.56,86.57,86.56,86.57
CADJPY,20100304,155400,86.58,86.62,86.58,86.61
CADJPY,20100304,155500,86.60,86.60,86.58,86.58
CADJPY,20100304,155600,86.57,86.57,86.52,86.53
CADJPY,20100304,155700,86.53,86.54,86.52,86.52
CADJPY,20100304,155800,86.51,86.51,86.49,86.50
CADJPY,20100304,155900,86.50,86.50,86.49,86.50
CADJPY,20100304,160000,86.50,86.53,86.50,86.53
CADJPY,20100304,160100,86.54,86.54,86.32,86.35
CADJPY,20100304,160200,86.34,86.36,86.33,86.33
CADJPY,20100304,160300,86.32,86.32,86.28,86.28
CADJPY,20100304,160400,86.27,86.29,86.27,86.27
CADJPY,20100304,160500,86.28,86.29,86.27,86.27
CADJPY,20100304,160600,86.27,86.29,86.26,86.26
CADJPY,20100304,160700,86.25,86.27,86.25,86.27
CADJPY,20100304,160800,86.26,86.29,86.26,86.29
CADJPY,20100304,160900,86.28,86.28,86.20,86.20
CADJPY,20100304,161000,86.19,86.19,86.14,86.14
CADJPY,20100304,161100,86.15,86.18,86.15,86.17
CADJPY,20100304,161200,86.18,86.21,86.18,86.21
CADJPY,20100304,161300,86.22,86.22,86.22,86.22
CADJPY,20100304,161400,86.23,86.23,86.22,86.22
CADJPY,20100304,161500,86.21,86.21,86.20,86.20
CADJPY,20100304,161600,86.20,86.20,86.19,86.19
CADJPY,20100304,161700,86.19,86.19,86.15,86.15
CADJPY,20100304,161800,86.14,86.15,86.14,86.15
CADJPY,20100304,161900,86.15,86.16,86.15,86.15
CADJPY,20100304,162000,86.16,86.18,86.16,86.18
CADJPY,20100304,162100,86.19,86.19,86.19,86.19
CADJPY,20100304,162200,86.20,86.20,86.19,86.19
CADJPY,20100304,162300,86.18,86.21,86.17,86.21
CADJPY,20100304,162400,86.22,86.23,86.20,86.21
CADJPY,20100304,162500,86.22,86.23,86.22,86.22
CADJPY,20100304,162600,86.21,86.22,86.21,86.22
CADJPY,20100304,162700,86.22,86.24,86.21,86.24
CADJPY,20100304,162800,86.25,86.28,86.24,86.28
CADJPY,20100304,162900,86.29,86.34,86.29,86.34
CADJPY,20100304,163000,86.34,86.35,86.33,86.35
CADJPY,20100304,163100,86.36,86.36,86.34,86.34
CADJPY,20100304,163200,86.33,86.33,86.32,86.33
CADJPY,20100304,163300,86.34,86.34,86.32,86.32
CADJPY,20100304,163400,86.31,86.31,86.24,86.24
CADJPY,20100304,163500,86.25,86.27,86.25,86.26
CADJPY,20100304,163600,86.26,86.27,86.25,86.25
CADJPY,20100304,163700,86.24,86.24,86.22,86.24
CADJPY,20100304,163800,86.23,86.23,86.18,86.18
CADJPY,20100304,163900,86.17,86.18,86.16,86.18
CADJPY,20100304,164000,86.16,86.16,86.11,86.11
CADJPY,20100304,164100,86.11,86.11,86.09,86.10
CADJPY,20100304,164200,86.08,86.08,86.01,86.03
CADJPY,20100304,164300,86.03,86.03,86.03,86.03
CADJPY,20100304,164400,86.04,86.09,86.04,86.09
CADJPY,20100304,164500,86.09,86.12,86.09,86.12
CADJPY,20100304,164600,86.13,86.14,86.13,86.14
CADJPY,20100304,164700,86.15,86.18,86.15,86.18
CADJPY,20100304,164800,86.18,86.18,86.18,86.18
CADJPY,20100304,164900,86.18,86.20,86.18,86.20
CADJPY,20100304,165000,86.21,86.24,86.21,86.24
CADJPY,20100304,165100,86.25,86.25,86.24,86.24
CADJPY,20100304,165200,86.24,86.24,86.24,86.24
CADJPY,20100304,165300,86.24,86.24,86.21,86.21
CADJPY,20100304,165400,86.21,86.21,86.18,86.18
CADJPY,20100304,165500,86.19,86.19,86.14,86.14
CADJPY,20100304,165600,86.15,86.18,86.15,86.16
CADJPY,20100304,165700,86.15,86.17,86.15,86.15
CADJPY,20100304,165800,86.14,86.14,86.14,86.14
CADJPY,20100304,165900,86.14,86.21,86.14,86.21
CADJPY,20100304,170000,86.20,86.21,86.18,86.19
CADJPY,20100304,170100,86.20,86.22,86.20,86.21
CADJPY,20100304,170200,86.21,86.23,86.21,86.23
CADJPY,20100304,170300,86.24,86.24,86.24,86.24
CADJPY,20100304,170400,86.24,86.30,86.24,86.30
CADJPY,20100304,170500,86.31,86.35,86.31,86.35
CADJPY,20100304,170600,86.34,86.36,86.34,86.36
CADJPY,20100304,170700,86.37,86.38,86.37,86.38
CADJPY,20100304,170800,86.37,86.40,86.36,86.40
CADJPY,20100304,170900,86.39,86.40,86.38,86.38
CADJPY,20100304,171000,86.38,86.38,86.36,86.36
CADJPY,20100304,171100,86.36,86.39,86.36,86.38
CADJPY,20100304,171200,86.38,86.39,86.38,86.39
CADJPY,20100304,171300,86.40,86.41,86.40,86.40
CADJPY,20100304,171400,86.40,86.40,86.38,86.38
CADJPY,20100304,171500,86.37,86.38,86.37,86.38
CADJPY,20100304,171600,86.39,86.42,86.39,86.42
CADJPY,20100304,171700,86.41,86.43,86.41,86.43
CADJPY,20100304,171800,86.44,86.47,86.42,86.47
CADJPY,20100304,171900,86.47,86.48,86.46,86.46
CADJPY,20100304,172000,86.45,86.45,86.44,86.44
CADJPY,20100304,172100,86.43,86.43,86.38,86.38
CADJPY,20100304,172200,86.39,86.39,86.39,86.39
CADJPY,20100304,172300,86.39,86.40,86.38,86.38
CADJPY,20100304,172400,86.38,86.40,86.38,86.40
CADJPY,20100304,172500,86.41,86.41,86.39,86.39
CADJPY,20100304,172600,86.38,86.40,86.38,86.38
CADJPY,20100304,172700,86.37,86.37,86.36,86.36
CADJPY,20100304,172800,86.36,86.36,86.35,86.35
CADJPY,20100304,172900,86.36,86.36,86.36,86.36
CADJPY,20100304,173000,86.36,86.38,86.36,86.38
CADJPY,20100304,173100,86.39,86.39,86.38,86.39
CADJPY,20100304,173200,86.39,86.40,86.39,86.39
CADJPY,20100304,173300,86.39,86.39,86.34,86.34
CADJPY,20100304,173400,86.33,86.34,86.32,86.32
CADJPY,20100304,173500,86.31,86.31,86.28,86.28
CADJPY,20100304,173600,86.29,86.30,86.24,86.24
CADJPY,20100304,173700,86.25,86.32,86.25,86.32
CADJPY,20100304,173800,86.33,86.38,86.33,86.38
CADJPY,20100304,173900,86.39,86.41,86.39,86.41
CADJPY,20100304,174000,86.43,86.44,86.39,86.39
CADJPY,20100304,174100,86.38,86.38,86.33,86.33
CADJPY,20100304,174200,86.33,86.33,86.31,86.31
CADJPY,20100304,174300,86.31,86.31,86.24,86.24
CADJPY,20100304,174400,86.25,86.25,86.24,86.24
CADJPY,20100304,174500,86.25,86.26,86.24,86.24
CADJPY,20100304,174600,86.25,86.25,86.20,86.21
CADJPY,20100304,174700,86.20,86.20,86.14,86.14
CADJPY,20100304,174800,86.13,86.21,86.13,86.21
CADJPY,20100304,174900,86.22,86.23,86.22,86.23
CADJPY,20100304,175000,86.24,86.24,86.18,86.18
CADJPY,20100304,175100,86.18,86.19,86.17,86.19
CADJPY,20100304,175200,86.20,86.21,86.20,86.21
CADJPY,20100304,175300,86.21,86.26,86.21,86.26
CADJPY,20100304,175400,86.27,86.28,86.26,86.28
CADJPY,20100304,175500,86.29,86.30,86.29,86.30
CADJPY,20100304,175600,86.31,86.31,86.30,86.30
CADJPY,20100304,175700,86.29,86.29,86.24,86.24
CADJPY,20100304,175800,86.24,86.27,86.24,86.27
CADJPY,20100304,175900,86.27,86.30,86.27,86.30
CADJPY,20100304,180000,86.31,86.33,86.31,86.33
CADJPY,20100304,180100,86.32,86.32,86.29,86.29
CADJPY,20100304,180200,86.29,86.31,86.29,86.30
CADJPY,20100304,180300,86.29,86.29,86.27,86.27
CADJPY,20100304,180400,86.27,86.28,86.27,86.28
CADJPY,20100304,180500,86.27,86.27,86.26,86.26
CADJPY,20100304,180600,86.25,86.27,86.25,86.26
CADJPY,20100304,180700,86.26,86.26,86.26,86.26
CADJPY,20100304,180800,86.26,86.27,86.26,86.27
CADJPY,20100304,180900,86.27,86.29,86.27,86.29
CADJPY,20100304,181000,86.29,86.29,86.28,86.28
CADJPY,20100304,181100,86.27,86.28,86.27,86.28
CADJPY,20100304,181200,86.28,86.29,86.28,86.28
CADJPY,20100304,181300,86.27,86.27,86.26,86.26
CADJPY,20100304,181400,86.26,86.26,86.26,86.26
CADJPY,20100304,181500,86.26,86.28,86.26,86.28
CADJPY,20100304,181600,86.27,86.27,86.26,86.26
CADJPY,20100304,181700,86.26,86.26,86.26,86.26
CADJPY,20100304,181800,86.26,86.27,86.26,86.27
CADJPY,20100304,181900,86.27,86.28,86.27,86.28
CADJPY,20100304,182000,86.28,86.30,86.28,86.30
CADJPY,20100304,182100,86.30,86.30,86.30,86.30
CADJPY,20100304,182200,86.30,86.31,86.30,86.31
CADJPY,20100304,182300,86.31,86.33,86.30,86.33
CADJPY,20100304,182400,86.34,86.36,86.34,86.36
CADJPY,20100304,182500,86.35,86.35,86.34,86.34
CADJPY,20100304,182600,86.34,86.34,86.33,86.33
CADJPY,20100304,182700,86.33,86.33,86.31,86.32
CADJPY,20100304,182800,86.33,86.33,86.33,86.33
CADJPY,20100304,182900,86.32,86.33,86.32,86.33
CADJPY,20100304,183000,86.35,86.36,86.35,86.36
CADJPY,20100304,183100,86.37,86.38,86.37,86.38
CADJPY,20100304,183200,86.38,86.39,86.38,86.38
CADJPY,20100304,183300,86.38,86.39,86.38,86.39
CADJPY,20100304,183400,86.38,86.40,86.38,86.40
CADJPY,20100304,183500,86.39,86.39,86.39,86.39
CADJPY,20100304,183600,86.39,86.39,86.39,86.39
CADJPY,20100304,183700,86.38,86.38,86.38,86.38
CADJPY,20100304,183800,86.38,86.38,86.38,86.38
CADJPY,20100304,183900,86.38,86.38,86.36,86.36
CADJPY,20100304,184000,86.36,86.37,86.36,86.37
CADJPY,20100304,184100,86.37,86.38,86.35,86.35
CADJPY,20100304,184200,86.35,86.35,86.34,86.34
CADJPY,20100304,184300,86.34,86.38,86.34,86.38
CADJPY,20100304,184400,86.39,86.40,86.39,86.39
CADJPY,20100304,184500,86.39,86.39,86.38,86.38
CADJPY,20100304,184600,86.36,86.36,86.33,86.33
CADJPY,20100304,184700,86.32,86.33,86.32,86.33
CADJPY,20100304,184800,86.34,86.36,86.34,86.36
CADJPY,20100304,184900,86.36,86.38,86.36,86.38
CADJPY,20100304,185000,86.38,86.38,86.38,86.38
CADJPY,20100304,185100,86.38,86.39,86.38,86.39
CADJPY,20100304,185200,86.38,86.38,86.38,86.38
CADJPY,20100304,185300,86.38,86.39,86.38,86.39
CADJPY,20100304,185400,86.38,86.40,86.38,86.40
CADJPY,20100304,185500,86.41,86.42,86.41,86.42
CADJPY,20100304,185600,86.41,86.42,86.41,86.41
CADJPY,20100304,185700,86.41,86.41,86.41,86.41
CADJPY,20100304,185800,86.42,86.42,86.41,86.41
CADJPY,20100304,185900,86.40,86.40,86.39,86.39
CADJPY,20100304,190000,86.40,86.42,86.40,86.42
CADJPY,20100304,190100,86.42,86.42,86.41,86.41
CADJPY,20100304,190200,86.41,86.41,86.38,86.38
CADJPY,20100304,190300,86.37,86.37,86.36,86.36
CADJPY,20100304,190400,86.36,86.38,86.36,86.38
CADJPY,20100304,190500,86.38,86.39,86.38,86.39
CADJPY,20100304,190600,86.39,86.41,86.39,86.41
CADJPY,20100304,190700,86.42,86.43,86.42,86.42
CADJPY,20100304,190800,86.41,86.41,86.40,86.41
CADJPY,20100304,190900,86.42,86.46,86.42,86.46
CADJPY,20100304,191000,86.47,86.47,86.47,86.47
CADJPY,20100304,191100,86.47,86.47,86.47,86.47
CADJPY,20100304,191200,86.46,86.46,86.45,86.45
CADJPY,20100304,191300,86.45,86.45,86.45,86.45
CADJPY,20100304,191400,86.45,86.46,86.45,86.46
CADJPY,20100304,191500,86.46,86.49,86.46,86.49
CADJPY,20100304,191600,86.49,86.51,86.49,86.51
CADJPY,20100304,191700,86.52,86.52,86.50,86.50
CADJPY,20100304,191800,86.51,86.52,86.51,86.52
CADJPY,20100304,191900,86.51,86.51,86.50,86.50
CADJPY,20100304,192000,86.50,86.50,86.49,86.49
CADJPY,20100304,192100,86.49,86.49,86.47,86.47
CADJPY,20100304,192200,86.47,86.47,86.46,86.46
CADJPY,20100304,192300,86.47,86.49,86.47,86.49
CADJPY,20100304,192400,86.49,86.49,86.47,86.47
CADJPY,20100304,192500,86.46,86.48,86.46,86.48
CADJPY,20100304,192600,86.47,86.47,86.45,86.45
CADJPY,20100304,192700,86.45,86.45,86.43,86.43
CADJPY,20100304,192800,86.42,86.42,86.41,86.41
CADJPY,20100304,192900,86.41,86.43,86.41,86.43
CADJPY,20100304,193000,86.43,86.46,86.43,86.46
CADJPY,20100304,193100,86.46,86.47,86.46,86.47
CADJPY,20100304,193200,86.46,86.46,86.45,86.45
CADJPY,20100304,193300,86.45,86.45,86.44,86.44
CADJPY,20100304,193400,86.44,86.44,86.42,86.42
CADJPY,20100304,193500,86.41,86.43,86.41,86.43
CADJPY,20100304,193600,86.43,86.43,86.43,86.43
CADJPY,20100304,193700,86.43,86.43,86.42,86.42
CADJPY,20100304,193800,86.42,86.43,86.41,86.43
CADJPY,20100304,193900,86.42,86.42,86.40,86.40
CADJPY,20100304,194000,86.40,86.40,86.40,86.40
CADJPY,20100304,194100,86.40,86.40,86.39,86.39
CADJPY,20100304,194200,86.39,86.39,86.39,86.39
CADJPY,20100304,194300,86.39,86.40,86.39,86.40
CADJPY,20100304,194400,86.40,86.40,86.39,86.39
CADJPY,20100304,194500,86.39,86.39,86.39,86.39
CADJPY,20100304,194600,86.39,86.39,86.39,86.39
CADJPY,20100304,194700,86.39,86.40,86.39,86.39
CADJPY,20100304,194800,86.39,86.41,86.39,86.41
CADJPY,20100304,194900,86.41,86.41,86.41,86.41
CADJPY,20100304,195000,86.40,86.41,86.40,86.41
CADJPY,20100304,195100,86.41,86.42,86.41,86.42
CADJPY,20100304,195200,86.42,86.42,86.42,86.42
CADJPY,20100304,195300,86.43,86.44,86.43,86.44
CADJPY,20100304,195400,86.44,86.45,86.44,86.45
CADJPY,20100304,195500,86.45,86.45,86.42,86.42
CADJPY,20100304,195600,86.42,86.42,86.42,86.42
CADJPY,20100304,195700,86.42,86.42,86.42,86.42
CADJPY,20100304,195800,86.41,86.41,86.41,86.41
CADJPY,20100304,195900,86.41,86.42,86.41,86.42
CADJPY,20100304,200000,86.42,86.42,86.42,86.42
CADJPY,20100304,200100,86.41,86.41,86.38,86.38
CADJPY,20100304,200200,86.38,86.40,86.38,86.40
CADJPY,20100304,200300,86.40,86.40,86.38,86.38
CADJPY,20100304,200400,86.38,86.38,86.35,86.35
CADJPY,20100304,200500,86.35,86.35,86.33,86.33
CADJPY,20100304,200600,86.34,86.35,86.34,86.35
CADJPY,20100304,200700,86.35,86.35,86.34,86.34
CADJPY,20100304,200800,86.35,86.35,86.35,86.35
CADJPY,20100304,200900,86.35,86.38,86.35,86.38
CADJPY,20100304,201000,86.38,86.38,86.38,86.38
CADJPY,20100304,201100,86.38,86.38,86.38,86.38
CADJPY,20100304,201200,86.37,86.37,86.36,86.36
CADJPY,20100304,201300,86.36,86.36,86.33,86.33
CADJPY,20100304,201400,86.33,86.33,86.32,86.32
CADJPY,20100304,201500,86.32,86.32,86.32,86.32
CADJPY,20100304,201600,86.33,86.33,86.32,86.32
CADJPY,20100304,201700,86.32,86.33,86.32,86.33
CADJPY,20100304,201800,86.33,86.35,86.33,86.35
CADJPY,20100304,201900,86.35,86.35,86.33,86.34
CADJPY,20100304,202000,86.34,86.34,86.34,86.34
CADJPY,20100304,202100,86.35,86.36,86.34,86.36
CADJPY,20100304,202200,86.36,86.36,86.36,86.36
CADJPY,20100304,202300,86.35,86.36,86.35,86.36
CADJPY,20100304,202400,86.35,86.36,86.35,86.36
CADJPY,20100304,202500,86.36,86.36,86.34,86.34
CADJPY,20100304,202600,86.34,86.34,86.34,86.34
CADJPY,20100304,202700,86.34,86.35,86.34,86.35
CADJPY,20100304,202800,86.35,86.35,86.35,86.35
CADJPY,20100304,202900,86.34,86.34,86.34,86.34
CADJPY,20100304,203000,86.34,86.35,86.34,86.35
CADJPY,20100304,203100,86.35,86.35,86.35,86.35
CADJPY,20100304,203200,86.35,86.35,86.34,86.34
CADJPY,20100304,203300,86.35,86.36,86.35,86.36
CADJPY,20100304,203400,86.36,86.38,86.36,86.38
CADJPY,20100304,203500,86.38,86.38,86.38,86.38
CADJPY,20100304,203600,86.38,86.38,86.38,86.38
CADJPY,20100304,203700,86.37,86.37,86.36,86.36
CADJPY,20100304,203800,86.36,86.36,86.35,86.36
CADJPY,20100304,203900,86.36,86.38,86.36,86.36
CADJPY,20100304,204000,86.36,86.37,86.36,86.37
CADJPY,20100304,204100,86.37,86.37,86.35,86.35
CADJPY,20100304,204200,86.35,86.37,86.35,86.37
CADJPY,20100304,204300,86.37,86.37,86.36,86.36
CADJPY,20100304,204400,86.36,86.36,86.36,86.36
CADJPY,20100304,204500,86.38,86.38,86.35,86.35
CADJPY,20100304,204600,86.34,86.34,86.34,86.34
CADJPY,20100304,204700,86.34,86.36,86.34,86.36
CADJPY,20100304,204800,86.36,86.38,86.36,86.38
CADJPY,20100304,204900,86.38,86.39,86.38,86.39
CADJPY,20100304,205000,86.38,86.38,86.38,86.38
CADJPY,20100304,205100,86.38,86.40,86.37,86.40
CADJPY,20100304,205200,86.39,86.39,86.39,86.39
CADJPY,20100304,205300,86.40,86.40,86.40,86.40
CADJPY,20100304,205400,86.40,86.40,86.40,86.40
CADJPY,20100304,205500,86.40,86.41,86.40,86.41
CADJPY,20100304,205600,86.41,86.41,86.39,86.39
CADJPY,20100304,205700,86.39,86.40,86.38,86.40
CADJPY,20100304,205800,86.41,86.41,86.40,86.40
CADJPY,20100304,205900,86.39,86.39,86.39,86.39
CADJPY,20100304,210000,86.39,86.39,86.39,86.39
CADJPY,20100304,210100,86.39,86.39,86.38,86.38
CADJPY,20100304,210200,86.38,86.38,86.37,86.37
CADJPY,20100304,210300,86.36,86.36,86.35,86.35
CADJPY,20100304,210400,86.35,86.35,86.35,86.35
CADJPY,20100304,210500,86.35,86.35,86.34,86.34
CADJPY,20100304,210600,86.33,86.33,86.33,86.33
CADJPY,20100304,210700,86.33,86.33,86.33,86.33
CADJPY,20100304,210800,86.33,86.33,86.32,86.32
CADJPY,20100304,210900,86.33,86.33,86.33,86.33
CADJPY,20100304,211000,86.33,86.33,86.32,86.32
CADJPY,20100304,211100,86.32,86.33,86.32,86.33
CADJPY,20100304,211200,86.34,86.34,86.34,86.34
CADJPY,20100304,211300,86.34,86.34,86.34,86.34
CADJPY,20100304,211400,86.34,86.34,86.33,86.33
CADJPY,20100304,211500,86.33,86.34,86.33,86.34
CADJPY,20100304,211600,86.34,86.34,86.34,86.34
CADJPY,20100304,211700,86.33,86.33,86.32,86.33
CADJPY,20100304,211800,86.34,86.34,86.34,86.34
CADJPY,20100304,211900,86.34,86.34,86.33,86.33
CADJPY,20100304,212000,86.33,86.33,86.32,86.32
CADJPY,20100304,212100,86.32,86.33,86.32,86.33
CADJPY,20100304,212200,86.33,86.33,86.33,86.33
CADJPY,20100304,212300,86.33,86.34,86.33,86.34
CADJPY,20100304,212400,86.33,86.33,86.33,86.33
CADJPY,20100304,212500,86.33,86.34,86.33,86.33
CADJPY,20100304,212600,86.33,86.33,86.33,86.33
CADJPY,20100304,212700,86.33,86.34,86.32,86.34
CADJPY,20100304,212800,86.35,86.37,86.35,86.37
CADJPY,20100304,212900,86.37,86.41,86.37,86.39
CADJPY,20100304,213000,86.38,86.38,86.36,86.37
CADJPY,20100304,213100,86.38,86.38,86.38,86.38
CADJPY,20100304,213200,86.38,86.39,86.38,86.39
CADJPY,20100304,213300,86.39,86.39,86.38,86.38
CADJPY,20100304,213400,86.38,86.38,86.37,86.37
CADJPY,20100304,213500,86.37,86.38,86.37,86.38
CADJPY,20100304,213600,86.38,86.38,86.38,86.38
CADJPY,20100304,213700,86.38,86.38,86.37,86.37
CADJPY,20100304,213800,86.37,86.38,86.36,86.36
CADJPY,20100304,213900,86.36,86.37,86.36,86.37
CADJPY,20100304,214000,86.36,86.36,86.36,86.36
CADJPY,20100304,214100,86.36,86.38,86.36,86.38
CADJPY,20100304,214200,86.38,86.38,86.38,86.38
CADJPY,20100304,214300,86.38,86.39,86.38,86.39
CADJPY,20100304,214400,86.39,86.39,86.38,86.38
CADJPY,20100304,214500,86.38,86.39,86.38,86.39
CADJPY,20100304,214600,86.39,86.40,86.38,86.38
CADJPY,20100304,214700,86.38,86.39,86.38,86.39
CADJPY,20100304,214800,86.39,86.40,86.39,86.40
CADJPY,20100304,214900,86.41,86.43,86.41,86.43
CADJPY,20100304,215000,86.43,86.43,86.42,86.42
CADJPY,20100304,215100,86.41,86.41,86.40,86.40
CADJPY,20100304,215200,86.39,86.40,86.39,86.40
CADJPY,20100304,215300,86.40,86.40,86.39,86.39
CADJPY,20100304,215400,86.39,86.39,86.38,86.38
CADJPY,20100304,215500,86.38,86.38,86.38,86.38
CADJPY,20100304,215600,86.39,86.40,86.39,86.40
CADJPY,20100304,215700,86.39,86.39,86.38,86.39
CADJPY,20100304,215800,86.39,86.42,86.39,86.42
CADJPY,20100304,215900,86.42,86.42,86.42,86.42
CADJPY,20100304,220000,86.43,86.43,86.42,86.43
CADJPY,20100304,220100,86.43,86.43,86.41,86.41
CADJPY,20100304,220200,86.40,86.40,86.40,86.40
CADJPY,20100304,220300,86.40,86.40,86.38,86.38
CADJPY,20100304,220400,86.38,86.38,86.38,86.38
CADJPY,20100304,220500,86.38,86.38,86.37,86.38
CADJPY,20100304,220600,86.38,86.38,86.36,86.36
CADJPY,20100304,220700,86.35,86.35,86.33,86.33
CADJPY,20100304,220800,86.33,86.34,86.33,86.34
CADJPY,20100304,220900,86.34,86.34,86.33,86.33
CADJPY,20100304,221000,86.33,86.33,86.33,86.33
CADJPY,20100304,221100,86.33,86.33,86.32,86.32
CADJPY,20100304,221200,86.32,86.32,86.31,86.31
CADJPY,20100304,221300,86.31,86.32,86.31,86.32
CADJPY,20100304,221400,86.32,86.32,86.31,86.31
CADJPY,20100304,221500,86.31,86.31,86.31,86.31
CADJPY,20100304,221600,86.31,86.31,86.31,86.31
CADJPY,20100304,221700,86.32,86.33,86.32,86.33
CADJPY,20100304,221800,86.33,86.34,86.33,86.34
CADJPY,20100304,221900,86.34,86.35,86.34,86.35
CADJPY,20100304,222000,86.35,86.35,86.35,86.35
CADJPY,20100304,222100,86.34,86.34,86.34,86.34
CADJPY,20100304,222200,86.34,86.36,86.34,86.36
CADJPY,20100304,222300,86.36,86.36,86.35,86.36
CADJPY,20100304,222400,86.36,86.36,86.35,86.35
CADJPY,20100304,222500,86.35,86.35,86.34,86.34
CADJPY,20100304,222600,86.34,86.34,86.33,86.33
CADJPY,20100304,222700,86.33,86.34,86.33,86.34
CADJPY,20100304,222800,86.34,86.34,86.34,86.34
CADJPY,20100304,222900,86.34,86.34,86.33,86.33
CADJPY,20100304,223000,86.34,86.35,86.34,86.35
CADJPY,20100304,223100,86.36,86.36,86.35,86.35
CADJPY,20100304,223200,86.35,86.35,86.35,86.35
CADJPY,20100304,223300,86.35,86.35,86.35,86.35
CADJPY,20100304,223400,86.36,86.36,86.36,86.36
CADJPY,20100304,223500,86.36,86.36,86.36,86.36
CADJPY,20100304,223600,86.36,86.36,86.36,86.36
CADJPY,20100304,223700,86.36,86.36,86.34,86.35
CADJPY,20100304,223800,86.35,86.35,86.35,86.35
CADJPY,20100304,223900,86.35,86.35,86.34,86.34
CADJPY,20100304,224000,86.34,86.35,86.34,86.35
CADJPY,20100304,224100,86.35,86.35,86.35,86.35
CADJPY,20100304,224200,86.35,86.35,86.34,86.34
CADJPY,20100304,224300,86.34,86.34,86.34,86.34
CADJPY,20100304,224400,86.34,86.34,86.34,86.34
CADJPY,20100304,224500,86.33,86.33,86.33,86.33
CADJPY,20100304,224600,86.33,86.35,86.33,86.35
CADJPY,20100304,224700,86.35,86.36,86.35,86.36
CADJPY,20100304,224800,86.36,86.38,86.36,86.38
CADJPY,20100304,224900,86.38,86.38,86.38,86.38
CADJPY,20100304,225000,86.38,86.38,86.38,86.38
CADJPY,20100304,225100,86.38,86.38,86.36,86.36
CADJPY,20100304,225200,86.35,86.35,86.34,86.34
CADJPY,20100304,225300,86.33,86.33,86.31,86.31
CADJPY,20100304,225400,86.31,86.32,86.31,86.32
CADJPY,20100304,225500,86.33,86.33,86.33,86.33
CADJPY,20100304,225600,86.33,86.33,86.33,86.33
CADJPY,20100304,225700,86.33,86.33,86.32,86.32
CADJPY,20100304,225800,86.32,86.32,86.29,86.29
CADJPY,20100304,225900,86.29,86.29,86.27,86.27
CADJPY,20100304,230000,86.27,86.27,86.27,86.27
CADJPY,20100304,230100,86.26,86.26,86.25,86.26
CADJPY,20100304,230200,86.26,86.27,86.26,86.27
CADJPY,20100304,230300,86.26,86.26,86.24,86.24
CADJPY,20100304,230400,86.24,86.24,86.24,86.24
CADJPY,20100304,230500,86.24,86.24,86.24,86.24
CADJPY,20100304,230600,86.24,86.25,86.24,86.25
CADJPY,20100304,230700,86.25,86.25,86.25,86.25
CADJPY,20100304,230800,86.24,86.24,86.24,86.24
CADJPY,20100304,230900,86.24,86.26,86.24,86.26
CADJPY,20100304,231000,86.25,86.25,86.25,86.25
CADJPY,20100304,231100,86.25,86.27,86.25,86.27
CADJPY,20100304,231200,86.27,86.27,86.27,86.27
CADJPY,20100304,231300,86.27,86.27,86.27,86.27
CADJPY,20100304,231400,86.28,86.28,86.28,86.28
CADJPY,20100304,231500,86.28,86.28,86.28,86.28
CADJPY,20100304,231600,86.28,86.28,86.28,86.28
CADJPY,20100304,231700,86.28,86.28,86.28,86.28
CADJPY,20100304,231800,86.28,86.28,86.27,86.27
CADJPY,20100304,231900,86.27,86.30,86.27,86.30
CADJPY,20100304,232000,86.30,86.31,86.30,86.31
CADJPY,20100304,232100,86.31,86.31,86.31,86.31
CADJPY,20100304,232200,86.30,86.32,86.30,86.32
CADJPY,20100304,232300,86.32,86.32,86.32,86.32
CADJPY,20100304,232400,86.32,86.35,86.32,86.35
CADJPY,20100304,232500,86.35,86.36,86.35,86.36
CADJPY,20100304,232600,86.38,86.41,86.38,86.41
CADJPY,20100304,232700,86.41,86.41,86.41,86.41
CADJPY,20100304,232800,86.40,86.40,86.38,86.38
CADJPY,20100304,232900,86.38,86.38,86.38,86.38
CADJPY,20100304,233000,86.37,86.37,86.36,86.36
CADJPY,20100304,233100,86.36,86.36,86.35,86.35
CADJPY,20100304,233200,86.35,86.36,86.35,86.36
CADJPY,20100304,233300,86.36,86.36,86.35,86.36
CADJPY,20100304,233400,86.35,86.35,86.35,86.35
CADJPY,20100304,233500,86.36,86.36,86.35,86.35
CADJPY,20100304,233600,86.35,86.35,86.35,86.35
CADJPY,20100304,233700,86.36,86.36,86.35,86.35
CADJPY,20100304,233800,86.35,86.35,86.35,86.35
CADJPY,20100304,233900,86.35,86.35,86.35,86.35
CADJPY,20100304,234000,86.35,86.35,86.34,86.34
CADJPY,20100304,234100,86.34,86.35,86.34,86.35
CADJPY,20100304,234200,86.35,86.35,86.32,86.32
CADJPY,20100304,234300,86.31,86.31,86.31,86.31
CADJPY,20100304,234400,86.31,86.32,86.31,86.32
CADJPY,20100304,234500,86.32,86.33,86.32,86.33
CADJPY,20100304,234600,86.33,86.33,86.33,86.33
CADJPY,20100304,234700,86.34,86.35,86.34,86.35
CADJPY,20100304,234800,86.35,86.35,86.34,86.34
CADJPY,20100304,234900,86.34,86.34,86.32,86.33
CADJPY,20100304,235000,86.33,86.34,86.33,86.34
CADJPY,20100304,235100,86.33,86.34,86.33,86.34
CADJPY,20100304,235200,86.34,86.35,86.34,86.35
CADJPY,20100304,235300,86.35,86.35,86.34,86.35
CADJPY,20100304,235400,86.35,86.35,86.35,86.35
CADJPY,20100304,235500,86.36,86.36,86.35,86.35
CADJPY,20100304,235600,86.36,86.39,86.36,86.39
CADJPY,20100304,235700,86.38,86.39,86.38,86.39
CADJPY,20100304,235800,86.40,86.41,86.40,86.41
CADJPY,20100304,235900,86.42,86.42,86.39,86.39
CADJPY,20100305,000000,86.38,86.40,86.38,86.40
USDUAH,20100304,000100,7.59,7.59,7.59,7.59
USDUAH,20100304,000600,7.59,7.59,7.59,7.59
USDUAH,20100304,001100,7.59,7.59,7.59,7.59
USDUAH,20100304,001600,7.59,7.59,7.59,7.59
USDUAH,20100304,002100,7.59,7.59,7.59,7.59
USDUAH,20100304,002600,7.59,7.59,7.59,7.59
USDUAH,20100304,003100,7.59,7.59,7.59,7.59
USDUAH,20100304,003600,7.59,7.59,7.59,7.59
USDUAH,20100304,004100,7.59,7.59,7.59,7.59
USDUAH,20100304,004600,7.59,7.59,7.59,7.59
USDUAH,20100304,005100,7.59,7.59,7.59,7.59
USDUAH,20100304,005600,7.59,7.59,7.59,7.59
USDUAH,20100304,010100,7.59,7.59,7.59,7.59
USDUAH,20100304,010600,7.60,7.60,7.60,7.60
USDUAH,20100304,011100,7.60,7.60,7.60,7.60
USDUAH,20100304,011600,7.60,7.60,7.60,7.60
USDUAH,20100304,012100,7.60,7.60,7.60,7.60
USDUAH,20100304,012600,7.60,7.60,7.60,7.60
USDUAH,20100304,013100,7.60,7.60,7.60,7.60
USDUAH,20100304,013600,7.60,7.60,7.60,7.60
USDUAH,20100304,014100,7.60,7.60,7.60,7.60
USDUAH,20100304,014600,7.60,7.60,7.60,7.60
USDUAH,20100304,015100,7.60,7.60,7.60,7.60
USDUAH,20100304,015600,7.60,7.60,7.60,7.60
USDUAH,20100304,020100,7.60,7.60,7.60,7.60
USDUAH,20100304,020600,7.60,7.60,7.60,7.60
USDUAH,20100304,021100,7.60,7.60,7.60,7.60
USDUAH,20100304,021600,7.60,7.60,7.60,7.60
USDUAH,20100304,022100,7.60,7.60,7.60,7.60
USDUAH,20100304,022600,7.60,7.60,7.60,7.60
USDUAH,20100304,023200,7.60,7.60,7.60,7.60
USDUAH,20100304,023700,7.60,7.60,7.60,7.60
USDUAH,20100304,024200,7.60,7.60,7.60,7.60
USDUAH,20100304,024700,7.60,7.60,7.60,7.60
USDUAH,20100304,025200,7.60,7.60,7.60,7.60
USDUAH,20100304,025700,7.60,7.60,7.60,7.60
USDUAH,20100304,030200,7.60,7.60,7.60,7.60
USDUAH,20100304,030700,7.60,7.60,7.60,7.60
USDUAH,20100304,031200,7.60,7.60,7.60,7.60
USDUAH,20100304,031700,7.60,7.60,7.60,7.60
USDUAH,20100304,032200,7.60,7.60,7.60,7.60
USDUAH,20100304,032700,7.60,7.60,7.60,7.60
USDUAH,20100304,033200,7.60,7.60,7.60,7.60
USDUAH,20100304,033700,7.60,7.60,7.60,7.60
USDUAH,20100304,034200,7.60,7.60,7.60,7.60
USDUAH,20100304,034700,7.60,7.60,7.60,7.60
USDUAH,20100304,035200,7.60,7.60,7.60,7.60
USDUAH,20100304,035700,7.60,7.60,7.60,7.60
USDUAH,20100304,040200,7.60,7.60,7.60,7.60
USDUAH,20100304,040700,7.60,7.60,7.60,7.60
USDUAH,20100304,041200,7.60,7.60,7.60,7.60
USDUAH,20100304,041700,7.60,7.60,7.60,7.60
USDUAH,20100304,042200,7.60,7.60,7.60,7.60
USDUAH,20100304,042700,7.60,7.60,7.60,7.60
USDUAH,20100304,043200,7.60,7.60,7.60,7.60
USDUAH,20100304,043700,7.60,7.60,7.60,7.60
USDUAH,20100304,044200,7.60,7.60,7.60,7.60
USDUAH,20100304,044700,7.60,7.60,7.60,7.60
USDUAH,20100304,045200,7.60,7.60,7.60,7.60
USDUAH,20100304,045700,7.60,7.60,7.60,7.60
USDUAH,20100304,050200,7.60,7.60,7.60,7.60
USDUAH,20100304,050700,7.60,7.60,7.60,7.60
USDUAH,20100304,051200,7.60,7.60,7.60,7.60
USDUAH,20100304,051700,7.60,7.60,7.60,7.60
USDUAH,20100304,052200,7.60,7.60,7.60,7.60
USDUAH,20100304,052700,7.60,7.60,7.60,7.60
USDUAH,20100304,053200,7.60,7.60,7.60,7.60
USDUAH,20100304,053700,7.60,7.60,7.60,7.60
USDUAH,20100304,054200,7.60,7.60,7.60,7.60
USDUAH,20100304,054700,7.60,7.60,7.60,7.60
USDUAH,20100304,055200,7.60,7.60,7.60,7.60
USDUAH,20100304,055700,7.62,7.62,7.62,7.62
USDUAH,20100304,060200,7.62,7.62,7.62,7.62
USDUAH,20100304,060700,7.62,7.62,7.62,7.62
USDUAH,20100304,061200,7.62,7.62,7.62,7.62
USDUAH,20100304,061700,7.62,7.62,7.62,7.62
USDUAH,20100304,062200,7.62,7.62,7.62,7.62
USDUAH,20100304,062700,7.62,7.62,7.62,7.62
USDUAH,20100304,063200,7.62,7.62,7.62,7.62
USDUAH,20100304,063700,7.62,7.62,7.62,7.62
USDUAH,20100304,064200,7.62,7.62,7.62,7.62
USDUAH,20100304,064700,7.62,7.62,7.62,7.62
USDUAH,20100304,065200,7.62,7.62,7.62,7.62
USDUAH,20100304,065700,7.62,7.62,7.62,7.62
USDUAH,20100304,070200,7.62,7.62,7.62,7.62
USDUAH,20100304,070700,7.62,7.62,7.62,7.62
USDUAH,20100304,071200,7.62,7.62,7.62,7.62
USDUAH,20100304,071700,7.62,7.62,7.62,7.62
USDUAH,20100304,072200,7.62,7.62,7.62,7.62
USDUAH,20100304,072700,7.62,7.62,7.62,7.62
USDUAH,20100304,073200,7.62,7.62,7.62,7.62
USDUAH,20100304,073700,7.60,7.60,7.60,7.60
USDUAH,20100304,074200,7.60,7.60,7.60,7.60
USDUAH,20100304,074700,7.60,7.60,7.60,7.60
USDUAH,20100304,075200,7.60,7.60,7.60,7.60
USDUAH,20100304,075700,7.60,7.60,7.60,7.60
USDUAH,20100304,080200,7.60,7.60,7.60,7.60
USDUAH,20100304,080700,7.60,7.60,7.60,7.60
USDUAH,20100304,081200,7.60,7.60,7.60,7.60
USDUAH,20100304,081700,7.60,7.60,7.60,7.60
USDUAH,20100304,082200,7.60,7.60,7.60,7.60
USDUAH,20100304,082700,7.60,7.60,7.60,7.60
USDUAH,20100304,083200,7.60,7.60,7.60,7.60
USDUAH,20100304,083700,7.60,7.60,7.60,7.60
USDUAH,20100304,084200,7.60,7.60,7.60,7.60
USDUAH,20100304,084700,7.60,7.60,7.60,7.60
USDUAH,20100304,085200,7.60,7.60,7.60,7.60
USDUAH,20100304,085700,7.62,7.62,7.62,7.62
USDUAH,20100304,090200,7.62,7.62,7.62,7.62
USDUAH,20100304,090700,7.62,7.62,7.62,7.62
USDUAH,20100304,091200,7.62,7.62,7.62,7.62
USDUAH,20100304,091700,7.62,7.62,7.62,7.62
USDUAH,20100304,092200,7.62,7.62,7.62,7.62
USDUAH,20100304,092700,7.62,7.62,7.62,7.62
USDUAH,20100304,093200,7.62,7.62,7.62,7.62
USDUAH,20100304,093700,7.62,7.62,7.62,7.62
USDUAH,20100304,094200,7.62,7.62,7.62,7.62
USDUAH,20100304,094700,7.62,7.62,7.62,7.62
USDUAH,20100304,095200,7.62,7.62,7.62,7.62
USDUAH,20100304,095700,7.60,7.60,7.60,7.60
USDUAH,20100304,100200,7.60,7.60,7.60,7.60
USDUAH,20100304,100700,7.60,7.60,7.60,7.60
USDUAH,20100304,101200,7.60,7.60,7.60,7.60
USDUAH,20100304,101700,7.60,7.60,7.60,7.60
USDUAH,20100304,102200,7.60,7.60,7.60,7.60
USDUAH,20100304,102700,7.60,7.60,7.60,7.60
USDUAH,20100304,103200,7.60,7.60,7.60,7.60
USDUAH,20100304,103700,7.62,7.62,7.62,7.62
USDUAH,20100304,104200,7.62,7.62,7.62,7.62
USDUAH,20100304,104700,7.62,7.62,7.62,7.62
USDUAH,20100304,105200,7.62,7.62,7.62,7.62
USDUAH,20100304,105700,7.62,7.62,7.62,7.62
USDUAH,20100304,110200,7.62,7.62,7.62,7.62
USDUAH,20100304,110700,7.62,7.62,7.62,7.62
USDUAH,20100304,111200,7.62,7.62,7.62,7.62
USDUAH,20100304,111700,7.63,7.63,7.63,7.63
USDUAH,20100304,112200,7.63,7.63,7.63,7.63
USDUAH,20100304,112700,7.63,7.63,7.63,7.63
USDUAH,20100304,113200,7.63,7.63,7.63,7.63
USDUAH,20100304,113700,7.63,7.63,7.63,7.63
USDUAH,20100304,114200,7.63,7.63,7.63,7.63
USDUAH,20100304,114700,7.63,7.63,7.63,7.63
USDUAH,20100304,115200,7.63,7.63,7.63,7.63
USDUAH,20100304,115700,7.63,7.63,7.63,7.63
USDUAH,20100304,120200,7.63,7.63,7.63,7.63
USDUAH,20100304,120700,7.63,7.63,7.63,7.63
USDUAH,20100304,121200,7.63,7.63,7.63,7.63
USDUAH,20100304,121700,7.63,7.63,7.63,7.63
USDUAH,20100304,122200,7.63,7.63,7.63,7.63
USDUAH,20100304,122700,7.63,7.63,7.63,7.63
USDUAH,20100304,123200,7.63,7.63,7.63,7.63
USDUAH,20100304,123700,7.63,7.63,7.63,7.63
USDUAH,20100304,124200,7.63,7.63,7.63,7.63
USDUAH,20100304,124700,7.63,7.63,7.63,7.63
USDUAH,20100304,125200,7.63,7.63,7.63,7.63
USDUAH,20100304,125700,7.63,7.63,7.63,7.63
USDUAH,20100304,130200,7.63,7.63,7.63,7.63
USDUAH,20100304,130700,7.63,7.63,7.63,7.63
USDUAH,20100304,131200,7.63,7.63,7.63,7.63
USDUAH,20100304,131700,7.62,7.62,7.62,7.62
USDUAH,20100304,132200,7.62,7.62,7.62,7.62
USDUAH,20100304,132700,7.62,7.62,7.62,7.62
USDUAH,20100304,133200,7.62,7.62,7.62,7.62
USDUAH,20100304,133700,7.60,7.60,7.60,7.60
USDUAH,20100304,134200,7.60,7.60,7.60,7.60
USDUAH,20100304,134700,7.60,7.60,7.60,7.60
USDUAH,20100304,135200,7.60,7.60,7.60,7.60
USDUAH,20100304,135700,7.59,7.59,7.59,7.59
USDUAH,20100304,140200,7.59,7.59,7.59,7.59
USDUAH,20100304,140700,7.59,7.59,7.59,7.59
USDUAH,20100304,141200,7.59,7.59,7.59,7.59
USDUAH,20100304,141700,7.59,7.59,7.59,7.59
USDUAH,20100304,142200,7.59,7.59,7.59,7.59
USDUAH,20100304,142700,7.59,7.59,7.59,7.59
USDUAH,20100304,143200,7.59,7.59,7.59,7.59
USDUAH,20100304,143700,7.59,7.59,7.59,7.59
USDUAH,20100304,144200,7.59,7.59,7.59,7.59
USDUAH,20100304,144700,7.59,7.59,7.59,7.59
USDUAH,20100304,145200,7.59,7.59,7.59,7.59
USDUAH,20100304,145700,7.59,7.59,7.59,7.59
USDUAH,20100304,150200,7.59,7.59,7.59,7.59
USDUAH,20100304,150700,7.59,7.59,7.59,7.59
USDUAH,20100304,151200,7.59,7.59,7.59,7.59
USDUAH,20100304,151700,7.60,7.60,7.60,7.60
USDUAH,20100304,152200,7.60,7.60,7.60,7.60
USDUAH,20100304,152700,7.60,7.60,7.60,7.60
USDUAH,20100304,153200,7.60,7.60,7.60,7.60
USDUAH,20100304,153700,7.60,7.60,7.60,7.60
USDUAH,20100304,154200,7.60,7.60,7.60,7.60
USDUAH,20100304,154700,7.58,7.58,7.58,7.58
USDUAH,20100304,155200,7.58,7.58,7.58,7.58
USDUAH,20100304,155700,7.58,7.58,7.58,7.58
USDUAH,20100304,160200,7.58,7.58,7.58,7.58
USDUAH,20100304,160700,7.58,7.58,7.58,7.58
USDUAH,20100304,161200,7.58,7.58,7.58,7.58
USDUAH,20100304,161700,7.58,7.58,7.58,7.58
USDUAH,20100304,162200,7.58,7.58,7.58,7.58
USDUAH,20100304,162700,7.58,7.58,7.58,7.58
USDUAH,20100304,163200,7.58,7.58,7.58,7.58
USDUAH,20100304,163700,7.58,7.58,7.58,7.58
USDUAH,20100304,164200,7.58,7.58,7.58,7.58
USDUAH,20100304,164700,7.61,7.61,7.61,7.61
USDUAH,20100304,165200,7.61,7.61,7.61,7.61
USDUAH,20100304,165700,7.61,7.61,7.61,7.61
USDUAH,20100304,170200,7.61,7.61,7.61,7.61
USDUAH,20100304,170700,7.61,7.61,7.61,7.61
USDUAH,20100304,171200,7.61,7.61,7.61,7.61
USDUAH,20100304,171700,7.61,7.61,7.61,7.61
USDUAH,20100304,172200,7.61,7.61,7.61,7.61
USDUAH,20100304,172700,7.60,7.60,7.60,7.60
USDUAH,20100304,173200,7.60,7.60,7.60,7.60
USDUAH,20100304,173700,7.60,7.60,7.60,7.60
USDUAH,20100304,174200,7.60,7.60,7.60,7.60
USDUAH,20100304,174700,7.60,7.60,7.60,7.60
USDUAH,20100304,175200,7.60,7.60,7.60,7.60
USDUAH,20100304,175700,7.60,7.60,7.60,7.60
USDUAH,20100304,180200,7.60,7.60,7.60,7.60
USDUAH,20100304,180700,7.60,7.60,7.60,7.60
USDUAH,20100304,181300,7.60,7.60,7.60,7.60
USDUAH,20100304,181800,7.60,7.60,7.60,7.60
USDUAH,20100304,182300,7.60,7.60,7.60,7.60
USDUAH,20100304,182800,7.60,7.60,7.60,7.60
USDUAH,20100304,183300,7.60,7.60,7.60,7.60
USDUAH,20100304,183800,7.60,7.60,7.60,7.60
USDUAH,20100304,184300,7.60,7.60,7.60,7.60
USDUAH,20100304,184800,7.60,7.60,7.60,7.60
USDUAH,20100304,185300,7.60,7.60,7.60,7.60
USDUAH,20100304,185800,7.62,7.62,7.62,7.62
USDUAH,20100304,190300,7.62,7.62,7.62,7.62
USDUAH,20100304,190800,7.62,7.62,7.62,7.62
USDUAH,20100304,191300,7.62,7.62,7.62,7.62
USDUAH,20100304,191800,7.62,7.62,7.62,7.62
USDUAH,20100304,192300,7.62,7.62,7.62,7.62
USDUAH,20100304,192800,7.62,7.62,7.62,7.62
USDUAH,20100304,193300,7.62,7.62,7.62,7.62
USDUAH,20100304,193800,7.62,7.62,7.62,7.62
USDUAH,20100304,194300,7.62,7.62,7.62,7.62
USDUAH,20100304,194800,7.62,7.62,7.62,7.62
USDUAH,20100304,195300,7.62,7.62,7.62,7.62
USDUAH,20100304,195800,7.62,7.62,7.62,7.62
USDUAH,20100304,200300,7.62,7.62,7.62,7.62
USDUAH,20100304,200800,7.63,7.63,7.63,7.63
USDUAH,20100304,201300,7.63,7.63,7.63,7.63
USDUAH,20100304,201800,7.63,7.63,7.63,7.63
USDUAH,20100304,202300,7.63,7.63,7.63,7.63
USDUAH,20100304,202800,7.63,7.63,7.63,7.63
USDUAH,20100304,203300,7.63,7.63,7.63,7.63
USDUAH,20100304,203800,7.63,7.63,7.63,7.63
USDUAH,20100304,204300,7.63,7.63,7.63,7.63
USDUAH,20100304,204800,7.63,7.63,7.63,7.63
USDUAH,20100304,205300,7.63,7.63,7.63,7.63
USDUAH,20100304,205800,7.64,7.64,7.64,7.64
USDUAH,20100304,210300,7.64,7.64,7.64,7.64
USDUAH,20100304,210800,7.64,7.64,7.64,7.64
USDUAH,20100304,211300,7.64,7.64,7.64,7.64
USDUAH,20100304,211800,7.63,7.63,7.63,7.63
USDUAH,20100304,212300,7.63,7.63,7.63,7.63
USDUAH,20100304,212800,7.63,7.63,7.63,7.63
USDUAH,20100304,213300,7.63,7.63,7.63,7.63
USDUAH,20100304,213800,7.64,7.64,7.64,7.64
USDUAH,20100304,214300,7.64,7.64,7.64,7.64
USDUAH,20100304,214800,7.64,7.64,7.64,7.64
USDUAH,20100304,215300,7.64,7.64,7.64,7.64
USDUAH,20100304,215800,7.64,7.64,7.64,7.64
USDUAH,20100304,220300,7.64,7.64,7.64,7.64
USDUAH,20100304,220800,7.64,7.64,7.64,7.64
USDUAH,20100304,221300,7.64,7.64,7.64,7.64
USDUAH,20100304,221800,7.64,7.64,7.64,7.64
USDUAH,20100304,222300,7.64,7.64,7.64,7.64
USDUAH,20100304,222800,7.64,7.64,7.64,7.64
USDUAH,20100304,223300,7.64,7.64,7.64,7.64
USDUAH,20100304,223800,7.64,7.64,7.64,7.64
USDUAH,20100304,224300,7.64,7.64,7.64,7.64
USDUAH,20100304,224800,7.64,7.64,7.64,7.64
USDUAH,20100304,225300,7.64,7.64,7.64,7.64
USDUAH,20100304,225800,7.64,7.64,7.64,7.64
USDUAH,20100304,230300,7.64,7.64,7.64,7.64
USDUAH,20100304,230800,7.64,7.64,7.64,7.64
USDUAH,20100304,231300,7.64,7.64,7.64,7.64
USDUAH,20100304,231800,7.64,7.64,7.64,7.64
USDUAH,20100304,232300,7.64,7.64,7.64,7.64
USDUAH,20100304,232800,7.64,7.64,7.64,7.64
USDUAH,20100304,233300,7.64,7.64,7.64,7.64
USDUAH,20100304,233800,7.64,7.64,7.64,7.64
USDUAH,20100304,234300,7.64,7.64,7.64,7.64
USDUAH,20100304,234800,7.64,7.64,7.64,7.64
USDUAH,20100304,235300,7.64,7.64,7.64,7.64
USDUAH,20100304,235800,7.64,7.64,7.64,7.64
WTIUSD,20100304,000100,81.00,81.00,80.96,80.96
WTIUSD,20100304,000200,80.97,80.97,80.92,80.92
WTIUSD,20100304,000300,80.90,80.91,80.86,80.88
WTIUSD,20100304,000400,80.87,80.90,80.87,80.89
WTIUSD,20100304,000500,80.90,80.91,80.83,80.83
WTIUSD,20100304,000600,80.83,80.86,80.82,80.86
WTIUSD,20100304,000700,80.87,80.89,80.87,80.89
WTIUSD,20100304,000900,80.90,80.92,80.90,80.92
WTIUSD,20100304,001000,80.94,80.94,80.92,80.93
WTIUSD,20100304,001200,80.94,80.94,80.90,80.94
WTIUSD,20100304,001300,80.90,80.90,80.89,80.89
WTIUSD,20100304,001400,80.89,80.90,80.89,80.90
WTIUSD,20100304,001500,80.91,80.91,80.90,80.90
WTIUSD,20100304,001600,80.90,80.90,80.88,80.88
WTIUSD,20100304,001700,80.88,80.88,80.88,80.88
WTIUSD,20100304,002000,80.89,80.91,80.88,80.88
WTIUSD,20100304,002100,80.89,80.90,80.89,80.90
WTIUSD,20100304,002200,80.90,80.92,80.90,80.91
WTIUSD,20100304,002400,80.91,80.91,80.90,80.90
WTIUSD,20100304,002800,80.90,80.92,80.90,80.92
WTIUSD,20100304,003000,80.93,80.96,80.90,80.92
WTIUSD,20100304,003100,80.96,80.96,80.95,80.95
WTIUSD,20100304,003200,80.91,80.93,80.91,80.93
WTIUSD,20100304,003300,80.93,80.96,80.93,80.94
WTIUSD,20100304,003400,80.94,80.98,80.93,80.94
WTIUSD,20100304,003500,80.93,80.93,80.91,80.92
WTIUSD,20100304,003600,80.92,80.94,80.92,80.92
WTIUSD,20100304,003700,80.93,80.94,80.90,80.90
WTIUSD,20100304,003800,80.91,80.92,80.91,80.92
WTIUSD,20100304,003900,80.90,80.93,80.90,80.91
WTIUSD,20100304,004000,80.92,80.95,80.92,80.93
WTIUSD,20100304,004100,80.93,80.95,80.91,80.92
WTIUSD,20100304,004200,80.90,80.91,80.89,80.90
WTIUSD,20100304,004400,80.90,80.92,80.90,80.92
WTIUSD,20100304,004600,80.89,80.90,80.89,80.90
WTIUSD,20100304,004700,80.90,80.91,80.89,80.91
WTIUSD,20100304,004800,80.88,80.90,80.88,80.89
WTIUSD,20100304,004900,80.92,80.92,80.91,80.91
WTIUSD,20100304,005100,80.92,80.93,80.92,80.93
WTIUSD,20100304,005200,80.92,80.94,80.92,80.94
WTIUSD,20100304,005400,80.94,80.95,80.94,80.94
WTIUSD,20100304,005500,80.91,80.91,80.90,80.90
WTIUSD,20100304,005600,80.92,80.92,80.92,80.92
WTIUSD,20100304,005700,80.91,80.92,80.89,80.89
WTIUSD,20100304,005800,80.90,80.91,80.89,80.89
WTIUSD,20100304,005900,80.89,80.89,80.88,80.89
WTIUSD,20100304,010000,80.88,80.89,80.87,80.89
WTIUSD,20100304,010100,80.88,80.89,80.88,80.88
WTIUSD,20100304,010200,80.89,80.89,80.84,80.84
WTIUSD,20100304,010300,80.85,80.86,80.85,80.85
WTIUSD,20100304,010400,80.84,80.85,80.82,80.83
WTIUSD,20100304,010500,80.80,80.83,80.79,80.79
WTIUSD,20100304,010600,80.80,80.80,80.77,80.77
WTIUSD,20100304,010700,80.76,80.78,80.76,80.78
WTIUSD,20100304,010800,80.78,80.83,80.77,80.83
WTIUSD,20100304,010900,80.82,80.84,80.81,80.84
WTIUSD,20100304,011000,80.83,80.84,80.83,80.84
WTIUSD,20100304,011100,80.81,80.84,80.81,80.83
WTIUSD,20100304,011200,80.84,80.87,80.84,80.85
WTIUSD,20100304,011300,80.85,80.87,80.82,80.83
WTIUSD,20100304,011400,80.83,80.84,80.79,80.79
WTIUSD,20100304,011500,80.78,80.78,80.77,80.77
WTIUSD,20100304,011600,80.77,80.79,80.75,80.76
WTIUSD,20100304,011700,80.77,80.79,80.75,80.79
WTIUSD,20100304,011800,80.78,80.78,80.76,80.77
WTIUSD,20100304,011900,80.76,80.76,80.75,80.75
WTIUSD,20100304,012000,80.77,80.77,80.77,80.77
WTIUSD,20100304,012100,80.78,80.78,80.75,80.75
WTIUSD,20100304,012200,80.78,80.78,80.77,80.78
WTIUSD,20100304,012300,80.77,80.78,80.77,80.77
WTIUSD,20100304,012400,80.78,80.79,80.77,80.77
WTIUSD,20100304,012500,80.78,80.80,80.78,80.79
WTIUSD,20100304,012600,80.80,80.80,80.78,80.78
WTIUSD,20100304,012700,80.77,80.79,80.76,80.76
WTIUSD,20100304,012800,80.76,80.78,80.76,80.76
WTIUSD,20100304,012900,80.77,80.85,80.77,80.81
WTIUSD,20100304,013000,80.81,80.82,80.81,80.82
WTIUSD,20100304,013100,80.81,80.81,80.80,80.81
WTIUSD,20100304,013200,80.83,80.83,80.80,80.80
WTIUSD,20100304,013300,80.79,80.81,80.79,80.79
WTIUSD,20100304,013400,80.79,80.84,80.79,80.83
WTIUSD,20100304,013500,80.82,80.82,80.78,80.78
WTIUSD,20100304,013600,80.79,80.81,80.79,80.81
WTIUSD,20100304,013700,80.80,80.80,80.80,80.80
WTIUSD,20100304,013800,80.81,80.82,80.81,80.82
WTIUSD,20100304,013900,80.81,80.82,80.80,80.82
WTIUSD,20100304,014000,80.81,80.83,80.81,80.81
WTIUSD,20100304,014100,80.83,80.85,80.83,80.85
WTIUSD,20100304,014200,80.84,80.84,80.82,80.84
WTIUSD,20100304,014300,80.81,80.84,80.81,80.83
WTIUSD,20100304,014400,80.83,80.84,80.82,80.82
WTIUSD,20100304,014500,80.82,80.84,80.82,80.84
WTIUSD,20100304,014600,80.82,80.83,80.82,80.82
WTIUSD,20100304,014700,80.85,80.85,80.84,80.84
WTIUSD,20100304,014800,80.85,80.85,80.84,80.85
WTIUSD,20100304,014900,80.83,80.83,80.82,80.82
WTIUSD,20100304,015000,80.81,80.82,80.80,80.80
WTIUSD,20100304,015100,80.83,80.83,80.80,80.80
WTIUSD,20100304,015200,80.80,80.83,80.79,80.81
WTIUSD,20100304,015300,80.83,80.83,80.79,80.80
WTIUSD,20100304,015400,80.82,80.82,80.79,80.80
WTIUSD,20100304,015500,80.79,80.81,80.79,80.79
WTIUSD,20100304,015700,80.78,80.81,80.78,80.79
WTIUSD,20100304,015800,80.79,80.85,80.78,80.83
WTIUSD,20100304,015900,80.83,80.83,80.80,80.83
WTIUSD,20100304,020000,80.84,80.84,80.79,80.79
WTIUSD,20100304,020100,80.78,80.83,80.78,80.81
WTIUSD,20100304,020200,80.81,80.82,80.81,80.82
WTIUSD,20100304,020300,80.82,80.82,80.79,80.80
WTIUSD,20100304,020400,80.79,80.80,80.77,80.80
WTIUSD,20100304,020500,80.79,80.79,80.77,80.78
WTIUSD,20100304,020600,80.80,80.80,80.78,80.78
WTIUSD,20100304,020700,80.79,80.82,80.79,80.82
WTIUSD,20100304,020800,80.80,80.82,80.79,80.82
WTIUSD,20100304,020900,80.84,80.88,80.83,80.83
WTIUSD,20100304,021000,80.84,80.86,80.83,80.84
WTIUSD,20100304,021100,80.88,80.92,80.86,80.90
WTIUSD,20100304,021200,80.91,80.91,80.87,80.91
WTIUSD,20100304,021300,80.87,80.92,80.86,80.87
WTIUSD,20100304,021400,80.90,80.93,80.88,80.93
WTIUSD,20100304,021500,80.93,80.96,80.91,80.95
WTIUSD,20100304,021600,80.93,80.93,80.92,80.92
WTIUSD,20100304,021700,80.90,80.91,80.90,80.91
WTIUSD,20100304,021800,80.90,80.90,80.89,80.90
WTIUSD,20100304,021900,80.89,80.90,80.89,80.89
WTIUSD,20100304,022000,80.90,80.90,80.87,80.87
WTIUSD,20100304,022100,80.88,80.88,80.87,80.88
WTIUSD,20100304,022200,80.89,80.89,80.86,80.87
WTIUSD,20100304,022300,80.88,80.90,80.88,80.88
WTIUSD,20100304,022400,80.90,80.93,80.89,80.92
WTIUSD,20100304,022600,80.92,80.93,80.91,80.91
WTIUSD,20100304,022700,80.91,80.91,80.90,80.91
WTIUSD,20100304,022800,80.89,80.90,80.88,80.90
WTIUSD,20100304,022900,80.89,80.90,80.88,80.88
WTIUSD,20100304,023000,80.88,80.91,80.88,80.91
WTIUSD,20100304,023100,80.89,80.89,80.87,80.88
WTIUSD,20100304,023200,80.87,80.89,80.87,80.89
WTIUSD,20100304,023300,80.89,80.90,80.89,80.90
WTIUSD,20100304,023400,80.90,80.90,80.89,80.90
WTIUSD,20100304,023500,80.90,80.91,80.89,80.90
WTIUSD,20100304,023600,80.88,80.89,80.88,80.89
WTIUSD,20100304,023700,80.92,80.92,80.90,80.90
WTIUSD,20100304,023800,80.88,80.88,80.88,80.88
WTIUSD,20100304,023900,80.88,80.88,80.88,80.88
WTIUSD,20100304,024000,80.89,80.89,80.89,80.89
WTIUSD,20100304,024100,80.91,80.91,80.90,80.90
WTIUSD,20100304,024300,80.90,80.90,80.88,80.88
WTIUSD,20100304,024500,80.89,80.91,80.88,80.91
WTIUSD,20100304,024600,80.92,80.92,80.90,80.90
WTIUSD,20100304,024700,80.89,80.91,80.89,80.91
WTIUSD,20100304,024800,80.88,80.89,80.88,80.89
WTIUSD,20100304,024900,80.89,80.89,80.89,80.89
WTIUSD,20100304,025000,80.88,80.89,80.87,80.88
WTIUSD,20100304,025100,80.89,80.89,80.89,80.89
WTIUSD,20100304,025200,80.90,80.90,80.88,80.88
WTIUSD,20100304,025300,80.89,80.89,80.89,80.89
WTIUSD,20100304,025400,80.86,80.89,80.86,80.89
WTIUSD,20100304,025500,80.89,80.89,80.89,80.89
WTIUSD,20100304,025600,80.88,80.88,80.87,80.87
WTIUSD,20100304,025800,80.89,80.89,80.89,80.89
WTIUSD,20100304,030000,80.86,80.87,80.86,80.87
WTIUSD,20100304,030100,80.88,80.88,80.86,80.88
WTIUSD,20100304,030200,80.88,80.89,80.87,80.87
WTIUSD,20100304,030300,80.89,80.89,80.87,80.88
WTIUSD,20100304,030400,80.88,80.89,80.88,80.88
WTIUSD,20100304,030500,80.89,80.89,80.89,80.89
WTIUSD,20100304,030600,80.90,80.91,80.90,80.90
WTIUSD,20100304,030700,80.92,80.92,80.91,80.92
WTIUSD,20100304,030800,80.94,80.94,80.90,80.90
WTIUSD,20100304,031000,80.91,80.91,80.91,80.91
WTIUSD,20100304,031100,80.90,80.92,80.90,80.91
WTIUSD,20100304,031200,80.91,80.91,80.90,80.90
WTIUSD,20100304,031300,80.91,80.91,80.91,80.91
WTIUSD,20100304,031400,80.93,80.93,80.90,80.90
WTIUSD,20100304,031500,80.92,80.92,80.90,80.90
WTIUSD,20100304,031600,80.92,80.92,80.89,80.90
WTIUSD,20100304,031700,80.89,80.92,80.89,80.91
WTIUSD,20100304,031800,80.92,80.92,80.91,80.92
WTIUSD,20100304,031900,80.91,80.91,80.90,80.90
WTIUSD,20100304,032000,80.90,80.92,80.90,80.91
WTIUSD,20100304,032100,80.89,80.93,80.89,80.93
WTIUSD,20100304,032200,80.94,80.94,80.94,80.94
WTIUSD,20100304,032300,80.92,80.92,80.92,80.92
WTIUSD,20100304,032400,80.93,80.95,80.93,80.95
WTIUSD,20100304,032600,80.94,80.95,80.94,80.94
WTIUSD,20100304,032700,80.92,80.93,80.92,80.93
WTIUSD,20100304,032800,80.92,80.92,80.90,80.91
WTIUSD,20100304,032900,80.92,80.92,80.88,80.88
WTIUSD,20100304,033000,80.89,80.89,80.89,80.89
WTIUSD,20100304,033100,80.89,80.89,80.88,80.88
WTIUSD,20100304,033200,80.89,80.89,80.88,80.89
WTIUSD,20100304,033400,80.88,80.90,80.88,80.90
WTIUSD,20100304,033600,80.89,80.90,80.88,80.88
WTIUSD,20100304,033700,80.88,80.90,80.88,80.89
WTIUSD,20100304,033800,80.90,80.90,80.88,80.88
WTIUSD,20100304,034000,80.92,80.92,80.92,80.92
WTIUSD,20100304,034100,80.92,80.92,80.90,80.90
WTIUSD,20100304,034200,80.90,80.91,80.90,80.90
WTIUSD,20100304,034300,80.91,80.91,80.90,80.91
WTIUSD,20100304,034500,80.91,80.93,80.91,80.92
WTIUSD,20100304,034600,80.90,80.90,80.89,80.89
WTIUSD,20100304,034700,80.87,80.91,80.87,80.91
WTIUSD,20100304,034800,80.89,80.89,80.87,80.87
WTIUSD,20100304,035100,80.87,80.89,80.87,80.89
WTIUSD,20100304,035200,80.88,80.90,80.85,80.85
WTIUSD,20100304,035300,80.85,80.85,80.84,80.84
WTIUSD,20100304,035400,80.85,80.85,80.83,80.84
WTIUSD,20100304,035600,80.82,80.84,80.82,80.84
WTIUSD,20100304,035700,80.82,80.84,80.82,80.83
WTIUSD,20100304,035800,80.84,80.85,80.83,80.83
WTIUSD,20100304,035900,80.85,80.85,80.84,80.84
WTIUSD,20100304,040100,80.86,80.86,80.77,80.77
WTIUSD,20100304,040200,80.80,80.81,80.80,80.81
WTIUSD,20100304,040300,80.81,80.81,80.80,80.80
WTIUSD,20100304,040400,80.80,80.81,80.79,80.80
WTIUSD,20100304,040500,80.82,80.82,80.79,80.80
WTIUSD,20100304,040600,80.80,80.80,80.78,80.80
WTIUSD,20100304,040700,80.79,80.82,80.79,80.82
WTIUSD,20100304,040800,80.81,80.81,80.80,80.81
WTIUSD,20100304,040900,80.79,80.79,80.79,80.79
WTIUSD,20100304,041000,80.79,80.82,80.79,80.82
WTIUSD,20100304,041100,80.81,80.81,80.78,80.79
WTIUSD,20100304,041200,80.77,80.78,80.77,80.77
WTIUSD,20100304,041300,80.75,80.78,80.75,80.77
WTIUSD,20100304,041400,80.76,80.76,80.74,80.74
WTIUSD,20100304,041500,80.77,80.77,80.74,80.75
WTIUSD,20100304,041600,80.77,80.78,80.74,80.76
WTIUSD,20100304,041700,80.74,80.75,80.73,80.75
WTIUSD,20100304,041800,80.75,80.75,80.74,80.75
WTIUSD,20100304,041900,80.75,80.75,80.72,80.72
WTIUSD,20100304,042000,80.76,80.76,80.75,80.76
WTIUSD,20100304,042100,80.73,80.75,80.73,80.73
WTIUSD,20100304,042200,80.75,80.76,80.71,80.71
WTIUSD,20100304,042300,80.71,80.75,80.70,80.75
WTIUSD,20100304,042400,80.74,80.76,80.73,80.76
WTIUSD,20100304,042500,80.74,80.75,80.72,80.72
WTIUSD,20100304,042600,80.74,80.74,80.71,80.71
WTIUSD,20100304,042700,80.71,80.72,80.69,80.69
WTIUSD,20100304,042800,80.69,80.69,80.67,80.67
WTIUSD,20100304,042900,80.69,80.71,80.69,80.71
WTIUSD,20100304,043000,80.70,80.73,80.70,80.71
WTIUSD,20100304,043100,80.72,80.72,80.70,80.71
WTIUSD,20100304,043200,80.72,80.75,80.72,80.75
WTIUSD,20100304,043300,80.74,80.74,80.70,80.71
WTIUSD,20100304,043400,80.71,80.71,80.68,80.70
WTIUSD,20100304,043500,80.71,80.72,80.71,80.71
WTIUSD,20100304,043600,80.72,80.72,80.68,80.69
WTIUSD,20100304,043700,80.70,80.71,80.65,80.65
WTIUSD,20100304,043800,80.70,80.71,80.68,80.69
WTIUSD,20100304,043900,80.69,80.69,80.68,80.68
WTIUSD,20100304,044000,80.69,80.70,80.67,80.67
WTIUSD,20100304,044100,80.68,80.69,80.68,80.69
WTIUSD,20100304,044200,80.69,80.71,80.69,80.71
WTIUSD,20100304,044300,80.70,80.72,80.70,80.72
WTIUSD,20100304,044400,80.73,80.73,80.70,80.70
WTIUSD,20100304,044500,80.73,80.73,80.72,80.72
WTIUSD,20100304,044700,80.70,80.73,80.70,80.72
WTIUSD,20100304,044800,80.72,80.73,80.72,80.73
WTIUSD,20100304,044900,80.72,80.72,80.69,80.69
WTIUSD,20100304,045000,80.70,80.70,80.68,80.70
WTIUSD,20100304,045100,80.69,80.71,80.69,80.71
WTIUSD,20100304,045200,80.72,80.73,80.71,80.73
WTIUSD,20100304,045300,80.72,80.73,80.72,80.73
WTIUSD,20100304,045400,80.73,80.75,80.72,80.75
WTIUSD,20100304,045500,80.71,80.73,80.71,80.72
WTIUSD,20100304,045600,80.72,80.72,80.71,80.71
WTIUSD,20100304,045700,80.71,80.73,80.69,80.73
WTIUSD,20100304,045900,80.73,80.73,80.71,80.71
WTIUSD,20100304,050000,80.70,80.70,80.70,80.70
WTIUSD,20100304,050200,80.71,80.71,80.69,80.69
WTIUSD,20100304,050300,80.70,80.71,80.70,80.71
WTIUSD,20100304,050400,80.69,80.71,80.69,80.70
WTIUSD,20100304,050500,80.71,80.71,80.70,80.70
WTIUSD,20100304,050600,80.68,80.70,80.68,80.70
WTIUSD,20100304,050700,80.71,80.71,80.67,80.67
WTIUSD,20100304,050800,80.71,80.71,80.66,80.68
WTIUSD,20100304,050900,80.66,80.68,80.66,80.68
WTIUSD,20100304,051000,80.67,80.69,80.66,80.66
WTIUSD,20100304,051100,80.67,80.68,80.67,80.68
WTIUSD,20100304,051200,80.69,80.69,80.63,80.66
WTIUSD,20100304,051300,80.67,80.68,80.67,80.68
WTIUSD,20100304,051400,80.67,80.70,80.67,80.68
WTIUSD,20100304,051500,80.68,80.69,80.68,80.69
WTIUSD,20100304,051600,80.70,80.72,80.68,80.69
WTIUSD,20100304,051700,80.68,80.68,80.68,80.68
WTIUSD,20100304,051800,80.67,80.69,80.67,80.68
WTIUSD,20100304,051900,80.66,80.68,80.66,80.67
WTIUSD,20100304,052000,80.68,80.69,80.67,80.69
WTIUSD,20100304,052100,80.69,80.69,80.68,80.68
WTIUSD,20100304,052200,80.68,80.69,80.68,80.68
WTIUSD,20100304,052300,80.69,80.71,80.68,80.68
WTIUSD,20100304,052400,80.70,80.70,80.68,80.68
WTIUSD,20100304,052500,80.68,80.69,80.68,80.68
WTIUSD,20100304,052600,80.68,80.70,80.68,80.70
WTIUSD,20100304,052800,80.68,80.71,80.66,80.69
WTIUSD,20100304,052900,80.69,80.69,80.68,80.68
WTIUSD,20100304,053000,80.68,80.71,80.67,80.67
WTIUSD,20100304,053100,80.67,80.67,80.65,80.66
WTIUSD,20100304,053200,80.64,80.67,80.64,80.67
WTIUSD,20100304,053300,80.67,80.68,80.64,80.65
WTIUSD,20100304,053400,80.65,80.67,80.65,80.67
WTIUSD,20100304,053500,80.65,80.66,80.64,80.66
WTIUSD,20100304,053600,80.66,80.68,80.66,80.68
WTIUSD,20100304,053700,80.68,80.69,80.67,80.68
WTIUSD,20100304,053800,80.69,80.69,80.65,80.65
WTIUSD,20100304,053900,80.65,80.67,80.65,80.67
WTIUSD,20100304,054000,80.65,80.65,80.62,80.63
WTIUSD,20100304,054100,80.63,80.63,80.61,80.62
WTIUSD,20100304,054200,80.62,80.64,80.62,80.64
WTIUSD,20100304,054300,80.64,80.66,80.64,80.64
WTIUSD,20100304,054400,80.65,80.66,80.63,80.63
WTIUSD,20100304,054500,80.65,80.65,80.65,80.65
WTIUSD,20100304,054600,80.63,80.64,80.63,80.63
WTIUSD,20100304,054700,80.62,80.65,80.61,80.62
WTIUSD,20100304,054800,80.61,80.63,80.61,80.63
WTIUSD,20100304,054900,80.64,80.64,80.61,80.61
WTIUSD,20100304,055000,80.61,80.64,80.61,80.64
WTIUSD,20100304,055100,80.65,80.65,80.62,80.63
WTIUSD,20100304,055300,80.63,80.64,80.63,80.64
WTIUSD,20100304,055400,80.63,80.63,80.62,80.62
WTIUSD,20100304,055500,80.62,80.63,80.61,80.62
WTIUSD,20100304,055600,80.65,80.65,80.63,80.63
WTIUSD,20100304,055700,80.64,80.64,80.62,80.62
WTIUSD,20100304,055800,80.64,80.64,80.62,80.63
WTIUSD,20100304,055900,80.63,80.63,80.61,80.61
WTIUSD,20100304,060000,80.63,80.63,80.62,80.63
WTIUSD,20100304,060100,80.61,80.62,80.60,80.61
WTIUSD,20100304,060200,80.59,80.61,80.59,80.60
WTIUSD,20100304,060300,80.60,80.62,80.59,80.59
WTIUSD,20100304,060400,80.60,80.60,80.59,80.59
WTIUSD,20100304,060500,80.58,80.59,80.57,80.59
WTIUSD,20100304,060600,80.59,80.60,80.56,80.58
WTIUSD,20100304,060700,80.58,80.61,80.57,80.61
WTIUSD,20100304,060900,80.60,80.60,80.57,80.57
WTIUSD,20100304,061000,80.58,80.62,80.58,80.59
WTIUSD,20100304,061100,80.60,80.60,80.59,80.60
WTIUSD,20100304,061200,80.62,80.62,80.59,80.60
WTIUSD,20100304,061300,80.60,80.60,80.60,80.60
WTIUSD,20100304,061500,80.59,80.59,80.58,80.58
WTIUSD,20100304,061600,80.60,80.60,80.59,80.59
WTIUSD,20100304,061700,80.57,80.59,80.57,80.58
WTIUSD,20100304,061900,80.57,80.59,80.57,80.57
WTIUSD,20100304,062000,80.56,80.58,80.56,80.58
WTIUSD,20100304,062100,80.59,80.59,80.57,80.57
WTIUSD,20100304,062200,80.59,80.61,80.59,80.59
WTIUSD,20100304,062300,80.62,80.63,80.61,80.63
WTIUSD,20100304,062400,80.62,80.63,80.61,80.63
WTIUSD,20100304,062500,80.63,80.67,80.63,80.66
WTIUSD,20100304,062600,80.67,80.67,80.61,80.62
WTIUSD,20100304,062700,80.64,80.64,80.60,80.62
WTIUSD,20100304,062800,80.61,80.63,80.61,80.61
WTIUSD,20100304,062900,80.61,80.63,80.61,80.62
WTIUSD,20100304,063000,80.62,80.66,80.62,80.65
WTIUSD,20100304,063100,80.65,80.65,80.61,80.62
WTIUSD,20100304,063200,80.63,80.63,80.61,80.61
WTIUSD,20100304,063300,80.62,80.62,80.60,80.62
WTIUSD,20100304,063400,80.61,80.63,80.61,80.63
WTIUSD,20100304,063500,80.62,80.64,80.62,80.63
WTIUSD,20100304,063600,80.61,80.62,80.61,80.61
WTIUSD,20100304,063700,80.63,80.65,80.63,80.64
WTIUSD,20100304,063800,80.65,80.66,80.63,80.63
WTIUSD,20100304,063900,80.63,80.63,80.63,80.63
WTIUSD,20100304,064000,80.62,80.62,80.62,80.62
WTIUSD,20100304,064100,80.60,80.62,80.60,80.62
WTIUSD,20100304,064200,80.61,80.61,80.58,80.58
WTIUSD,20100304,064300,80.60,80.61,80.57,80.60
WTIUSD,20100304,064400,80.60,80.62,80.57,80.59
WTIUSD,20100304,064500,80.58,80.61,80.58,80.59
WTIUSD,20100304,064600,80.57,80.58,80.57,80.57
WTIUSD,20100304,064700,80.59,80.59,80.57,80.57
WTIUSD,20100304,064800,80.58,80.58,80.58,80.58
WTIUSD,20100304,064900,80.58,80.60,80.57,80.57
WTIUSD,20100304,065000,80.60,80.62,80.58,80.59
WTIUSD,20100304,065100,80.60,80.60,80.59,80.60
WTIUSD,20100304,065200,80.58,80.59,80.57,80.57
WTIUSD,20100304,065300,80.58,80.59,80.58,80.58
WTIUSD,20100304,065400,80.59,80.59,80.58,80.58
WTIUSD,20100304,065500,80.59,80.59,80.57,80.57
WTIUSD,20100304,065600,80.58,80.59,80.57,80.57
WTIUSD,20100304,065700,80.55,80.56,80.55,80.56
WTIUSD,20100304,065800,80.56,80.57,80.56,80.56
WTIUSD,20100304,065900,80.57,80.57,80.56,80.56
WTIUSD,20100304,070100,80.54,80.56,80.54,80.56
WTIUSD,20100304,070200,80.54,80.55,80.54,80.54
WTIUSD,20100304,070300,80.56,80.58,80.56,80.58
WTIUSD,20100304,070400,80.58,80.61,80.57,80.61
WTIUSD,20100304,070500,80.59,80.61,80.58,80.61
WTIUSD,20100304,070600,80.60,80.60,80.58,80.60
WTIUSD,20100304,070700,80.59,80.59,80.57,80.58
WTIUSD,20100304,070800,80.57,80.59,80.57,80.58
WTIUSD,20100304,070900,80.57,80.60,80.57,80.59
WTIUSD,20100304,071000,80.57,80.59,80.57,80.58
WTIUSD,20100304,071100,80.57,80.57,80.55,80.55
WTIUSD,20100304,071200,80.56,80.56,80.53,80.54
WTIUSD,20100304,071300,80.55,80.56,80.55,80.56
WTIUSD,20100304,071400,80.56,80.57,80.56,80.57
WTIUSD,20100304,071500,80.57,80.58,80.54,80.56
WTIUSD,20100304,071600,80.55,80.55,80.54,80.55
WTIUSD,20100304,071700,80.54,80.56,80.54,80.55
WTIUSD,20100304,071900,80.56,80.56,80.55,80.55
WTIUSD,20100304,072000,80.57,80.57,80.56,80.56
WTIUSD,20100304,072100,80.56,80.56,80.55,80.55
WTIUSD,20100304,072200,80.55,80.56,80.53,80.54
WTIUSD,20100304,072300,80.54,80.58,80.54,80.58
WTIUSD,20100304,072400,80.55,80.55,80.55,80.55
WTIUSD,20100304,072500,80.55,80.55,80.52,80.52
WTIUSD,20100304,072600,80.54,80.54,80.51,80.52
WTIUSD,20100304,072700,80.53,80.53,80.47,80.50
WTIUSD,20100304,072800,80.51,80.52,80.51,80.52
WTIUSD,20100304,072900,80.51,80.52,80.50,80.50
WTIUSD,20100304,073000,80.49,80.51,80.49,80.51
WTIUSD,20100304,073100,80.48,80.48,80.47,80.47
WTIUSD,20100304,073200,80.48,80.48,80.48,80.48
WTIUSD,20100304,073300,80.48,80.51,80.48,80.51
WTIUSD,20100304,073400,80.49,80.49,80.46,80.48
WTIUSD,20100304,073500,80.46,80.51,80.46,80.51
WTIUSD,20100304,073600,80.52,80.53,80.50,80.50
WTIUSD,20100304,073700,80.53,80.53,80.47,80.49
WTIUSD,20100304,073800,80.47,80.49,80.46,80.49
WTIUSD,20100304,073900,80.46,80.46,80.40,80.40
WTIUSD,20100304,074000,80.40,80.43,80.40,80.42
WTIUSD,20100304,074100,80.40,80.42,80.37,80.37
WTIUSD,20100304,074200,80.39,80.39,80.37,80.38
WTIUSD,20100304,074300,80.38,80.38,80.33,80.33
WTIUSD,20100304,074400,80.35,80.35,80.29,80.31
WTIUSD,20100304,074500,80.33,80.33,80.28,80.28
WTIUSD,20100304,074600,80.31,80.35,80.30,80.31
WTIUSD,20100304,074700,80.30,80.33,80.30,80.33
WTIUSD,20100304,074800,80.35,80.35,80.29,80.29
WTIUSD,20100304,074900,80.30,80.32,80.30,80.32
WTIUSD,20100304,075000,80.31,80.31,80.26,80.27
WTIUSD,20100304,075100,80.24,80.25,80.23,80.25
WTIUSD,20100304,075200,80.25,80.25,80.24,80.24
WTIUSD,20100304,075300,80.26,80.26,80.25,80.25
WTIUSD,20100304,075400,80.27,80.27,80.25,80.27
WTIUSD,20100304,075500,80.26,80.26,80.25,80.26
WTIUSD,20100304,075600,80.24,80.27,80.19,80.20
WTIUSD,20100304,075700,80.23,80.25,80.21,80.21
WTIUSD,20100304,075800,80.22,80.25,80.20,80.22
WTIUSD,20100304,075900,80.22,80.25,80.22,80.25
WTIUSD,20100304,080000,80.25,80.25,80.21,80.21
WTIUSD,20100304,080100,80.24,80.24,80.23,80.24
WTIUSD,20100304,080200,80.27,80.28,80.25,80.27
WTIUSD,20100304,080300,80.28,80.33,80.27,80.32
WTIUSD,20100304,080400,80.32,80.32,80.32,80.32
WTIUSD,20100304,080500,80.33,80.37,80.31,80.36
WTIUSD,20100304,080600,80.36,80.44,80.36,80.42
WTIUSD,20100304,080700,80.42,80.44,80.41,80.43
WTIUSD,20100304,080800,80.41,80.43,80.40,80.43
WTIUSD,20100304,080900,80.39,80.44,80.39,80.43
WTIUSD,20100304,081000,80.43,80.46,80.43,80.44
WTIUSD,20100304,081100,80.44,80.46,80.42,80.44
WTIUSD,20100304,081200,80.44,80.46,80.44,80.46
WTIUSD,20100304,081300,80.47,80.48,80.47,80.48
WTIUSD,20100304,081400,80.46,80.55,80.46,80.51
WTIUSD,20100304,081500,80.49,80.49,80.46,80.48
WTIUSD,20100304,081600,80.49,80.49,80.45,80.46
WTIUSD,20100304,081700,80.47,80.49,80.46,80.48
WTIUSD,20100304,081800,80.46,80.48,80.46,80.48
WTIUSD,20100304,081900,80.49,80.49,80.46,80.48
WTIUSD,20100304,082000,80.46,80.46,80.33,80.36
WTIUSD,20100304,082100,80.36,80.41,80.36,80.41
WTIUSD,20100304,082300,80.40,80.42,80.40,80.42
WTIUSD,20100304,082400,80.42,80.43,80.41,80.43
WTIUSD,20100304,082500,80.41,80.45,80.40,80.43
WTIUSD,20100304,082600,80.43,80.44,80.42,80.43
WTIUSD,20100304,082700,80.43,80.45,80.43,80.45
WTIUSD,20100304,082800,80.44,80.44,80.43,80.43
WTIUSD,20100304,082900,80.42,80.45,80.42,80.44
WTIUSD,20100304,083000,80.42,80.43,80.42,80.43
WTIUSD,20100304,083100,80.45,80.45,80.40,80.40
WTIUSD,20100304,083200,80.40,80.42,80.40,80.42
WTIUSD,20100304,083300,80.41,80.41,80.40,80.41
WTIUSD,20100304,083400,80.38,80.39,80.38,80.39
WTIUSD,20100304,083500,80.39,80.41,80.39,80.41
WTIUSD,20100304,083600,80.39,80.40,80.39,80.40
WTIUSD,20100304,083700,80.39,80.42,80.39,80.42
WTIUSD,20100304,083800,80.42,80.42,80.39,80.40
WTIUSD,20100304,083900,80.39,80.40,80.34,80.34
WTIUSD,20100304,084000,80.35,80.35,80.35,80.35
WTIUSD,20100304,084100,80.37,80.37,80.35,80.36
WTIUSD,20100304,084200,80.37,80.37,80.29,80.29
WTIUSD,20100304,084300,80.29,80.39,80.29,80.38
WTIUSD,20100304,084400,80.38,80.44,80.37,80.40
WTIUSD,20100304,084500,80.40,80.43,80.37,80.43
WTIUSD,20100304,084600,80.41,80.41,80.40,80.41
WTIUSD,20100304,084700,80.42,80.43,80.41,80.41
WTIUSD,20100304,084800,80.40,80.41,80.35,80.39
WTIUSD,20100304,084900,80.36,80.39,80.36,80.39
WTIUSD,20100304,085000,80.39,80.42,80.36,80.36
WTIUSD,20100304,085100,80.37,80.40,80.30,80.32
WTIUSD,20100304,085200,80.31,80.35,80.30,80.34
WTIUSD,20100304,085300,80.35,80.39,80.35,80.39
WTIUSD,20100304,085400,80.40,80.47,80.38,80.45
WTIUSD,20100304,085500,80.46,80.47,80.43,80.45
WTIUSD,20100304,085600,80.45,80.46,80.45,80.45
WTIUSD,20100304,085700,80.42,80.44,80.42,80.44
WTIUSD,20100304,085800,80.45,80.45,80.44,80.45
WTIUSD,20100304,085900,80.43,80.43,80.41,80.43
WTIUSD,20100304,090000,80.43,80.43,80.43,80.43
WTIUSD,20100304,090100,80.45,80.53,80.45,80.48
WTIUSD,20100304,090200,80.49,80.53,80.47,80.49
WTIUSD,20100304,090300,80.50,80.50,80.48,80.50
WTIUSD,20100304,090400,80.49,80.50,80.48,80.50
WTIUSD,20100304,090500,80.49,80.52,80.47,80.51
WTIUSD,20100304,090600,80.51,80.52,80.49,80.52
WTIUSD,20100304,090700,80.51,80.54,80.49,80.54
WTIUSD,20100304,090800,80.56,80.56,80.52,80.52
WTIUSD,20100304,090900,80.53,80.60,80.51,80.58
WTIUSD,20100304,091000,80.56,80.57,80.47,80.49
WTIUSD,20100304,091100,80.52,80.52,80.48,80.52
WTIUSD,20100304,091200,80.54,80.54,80.47,80.49
WTIUSD,20100304,091300,80.48,80.49,80.40,80.41
WTIUSD,20100304,091400,80.42,80.42,80.31,80.33
WTIUSD,20100304,091500,80.34,80.39,80.34,80.38
WTIUSD,20100304,091600,80.38,80.44,80.36,80.43
WTIUSD,20100304,091700,80.41,80.43,80.39,80.39
WTIUSD,20100304,091800,80.39,80.40,80.37,80.40
WTIUSD,20100304,091900,80.41,80.42,80.39,80.39
WTIUSD,20100304,092000,80.38,80.39,80.36,80.39
WTIUSD,20100304,092100,80.39,80.39,80.38,80.38
WTIUSD,20100304,092200,80.38,80.40,80.33,80.34
WTIUSD,20100304,092300,80.33,80.35,80.31,80.33
WTIUSD,20100304,092400,80.35,80.39,80.33,80.37
WTIUSD,20100304,092500,80.39,80.46,80.37,80.44
WTIUSD,20100304,092600,80.44,80.44,80.35,80.38
WTIUSD,20100304,092700,80.39,80.40,80.37,80.40
WTIUSD,20100304,092800,80.40,80.41,80.37,80.38
WTIUSD,20100304,092900,80.37,80.37,80.33,80.33
WTIUSD,20100304,093000,80.32,80.34,80.32,80.33
WTIUSD,20100304,093100,80.34,80.34,80.30,80.34
WTIUSD,20100304,093200,80.32,80.40,80.32,80.40
WTIUSD,20100304,093300,80.37,80.37,80.32,80.34
WTIUSD,20100304,093400,80.35,80.35,80.31,80.32
WTIUSD,20100304,093500,80.33,80.33,80.29,80.30
WTIUSD,20100304,093600,80.33,80.33,80.23,80.24
WTIUSD,20100304,093700,80.25,80.25,80.19,80.21
WTIUSD,20100304,093800,80.22,80.25,80.11,80.16
WTIUSD,20100304,093900,80.19,80.22,80.16,80.19
WTIUSD,20100304,094000,80.19,80.22,80.19,80.20
WTIUSD,20100304,094100,80.19,80.28,80.19,80.28
WTIUSD,20100304,094200,80.29,80.29,80.27,80.27
WTIUSD,20100304,094300,80.29,80.32,80.26,80.32
WTIUSD,20100304,094400,80.30,80.33,80.29,80.31
WTIUSD,20100304,094500,80.31,80.37,80.31,80.36
WTIUSD,20100304,094600,80.37,80.38,80.35,80.36
WTIUSD,20100304,094700,80.36,80.37,80.26,80.34
WTIUSD,20100304,094800,80.36,80.36,80.30,80.30
WTIUSD,20100304,094900,80.29,80.33,80.29,80.31
WTIUSD,20100304,095000,80.32,80.34,80.27,80.27
WTIUSD,20100304,095100,80.27,80.31,80.25,80.31
WTIUSD,20100304,095200,80.30,80.31,80.30,80.30
WTIUSD,20100304,095300,80.32,80.34,80.32,80.34
WTIUSD,20100304,095400,80.33,80.36,80.33,80.36
WTIUSD,20100304,095500,80.36,80.37,80.33,80.37
WTIUSD,20100304,095600,80.37,80.39,80.32,80.32
WTIUSD,20100304,095700,80.35,80.36,80.33,80.33
WTIUSD,20100304,095800,80.34,80.38,80.33,80.36
WTIUSD,20100304,095900,80.34,80.36,80.34,80.36
WTIUSD,20100304,100000,80.37,80.44,80.36,80.44
WTIUSD,20100304,100100,80.44,80.47,80.42,80.47
WTIUSD,20100304,100200,80.47,80.48,80.45,80.48
WTIUSD,20100304,100300,80.48,80.51,80.48,80.48
WTIUSD,20100304,100400,80.48,80.50,80.47,80.47
WTIUSD,20100304,100500,80.49,80.49,80.37,80.44
WTIUSD,20100304,100600,80.47,80.50,80.44,80.49
WTIUSD,20100304,100700,80.46,80.47,80.45,80.46
WTIUSD,20100304,100800,80.47,80.48,80.46,80.46
WTIUSD,20100304,100900,80.45,80.46,80.44,80.44
WTIUSD,20100304,101000,80.45,80.48,80.45,80.47
WTIUSD,20100304,101100,80.46,80.51,80.46,80.51
WTIUSD,20100304,101200,80.50,80.53,80.50,80.52
WTIUSD,20100304,101300,80.49,80.51,80.49,80.50
WTIUSD,20100304,101400,80.48,80.52,80.48,80.48
WTIUSD,20100304,101500,80.49,80.52,80.47,80.47
WTIUSD,20100304,101600,80.49,80.52,80.48,80.51
WTIUSD,20100304,101700,80.49,80.54,80.46,80.47
WTIUSD,20100304,101800,80.49,80.52,80.45,80.46
WTIUSD,20100304,101900,80.45,80.50,80.44,80.49
WTIUSD,20100304,102000,80.48,80.48,80.48,80.48
WTIUSD,20100304,102100,80.49,80.49,80.48,80.49
WTIUSD,20100304,102200,80.48,80.48,80.40,80.43
WTIUSD,20100304,102300,80.42,80.45,80.42,80.44
WTIUSD,20100304,102400,80.45,80.45,80.39,80.39
WTIUSD,20100304,102500,80.39,80.44,80.39,80.42
WTIUSD,20100304,102600,80.44,80.51,80.44,80.49
WTIUSD,20100304,102700,80.48,80.52,80.48,80.50
WTIUSD,20100304,102800,80.49,80.49,80.46,80.47
WTIUSD,20100304,102900,80.49,80.51,80.47,80.50
WTIUSD,20100304,103000,80.51,80.51,80.49,80.50
WTIUSD,20100304,103100,80.49,80.52,80.48,80.52
WTIUSD,20100304,103200,80.51,80.51,80.48,80.49
WTIUSD,20100304,103300,80.49,80.52,80.49,80.52
WTIUSD,20100304,103400,80.52,80.54,80.51,80.52
WTIUSD,20100304,103500,80.51,80.52,80.51,80.52
WTIUSD,20100304,103600,80.51,80.53,80.51,80.53
WTIUSD,20100304,103700,80.52,80.53,80.52,80.53
WTIUSD,20100304,103800,80.53,80.56,80.53,80.53
WTIUSD,20100304,103900,80.54,80.55,80.54,80.55
WTIUSD,20100304,104000,80.54,80.55,80.51,80.51
WTIUSD,20100304,104100,80.52,80.56,80.51,80.56
WTIUSD,20100304,104200,80.57,80.57,80.53,80.54
WTIUSD,20100304,104300,80.54,80.58,80.54,80.58
WTIUSD,20100304,104400,80.55,80.57,80.51,80.52
WTIUSD,20100304,104500,80.54,80.54,80.54,80.54
WTIUSD,20100304,104600,80.51,80.51,80.51,80.51
WTIUSD,20100304,104700,80.52,80.53,80.49,80.53
WTIUSD,20100304,104800,80.52,80.52,80.52,80.52
WTIUSD,20100304,104900,80.50,80.51,80.50,80.51
WTIUSD,20100304,105000,80.51,80.52,80.50,80.52
WTIUSD,20100304,105100,80.51,80.51,80.48,80.48
WTIUSD,20100304,105200,80.49,80.52,80.46,80.50
WTIUSD,20100304,105300,80.50,80.52,80.48,80.51
WTIUSD,20100304,105400,80.52,80.52,80.51,80.51
WTIUSD,20100304,105500,80.49,80.50,80.45,80.46
WTIUSD,20100304,105600,80.48,80.48,80.47,80.47
WTIUSD,20100304,105700,80.48,80.48,80.43,80.43
WTIUSD,20100304,105800,80.43,80.46,80.43,80.43
WTIUSD,20100304,105900,80.43,80.45,80.42,80.45
WTIUSD,20100304,110000,80.45,80.47,80.44,80.45
WTIUSD,20100304,110100,80.44,80.47,80.42,80.47
WTIUSD,20100304,110200,80.45,80.53,80.45,80.50
WTIUSD,20100304,110300,80.51,80.51,80.46,80.49
WTIUSD,20100304,110400,80.49,80.49,80.45,80.46
WTIUSD,20100304,110500,80.46,80.47,80.42,80.45
WTIUSD,20100304,110600,80.44,80.47,80.42,80.43
WTIUSD,20100304,110700,80.46,80.50,80.45,80.50
WTIUSD,20100304,110800,80.49,80.49,80.45,80.45
WTIUSD,20100304,110900,80.45,80.45,80.42,80.42
WTIUSD,20100304,111000,80.43,80.45,80.42,80.45
WTIUSD,20100304,111100,80.46,80.49,80.46,80.49
WTIUSD,20100304,111200,80.49,80.54,80.48,80.51
WTIUSD,20100304,111300,80.55,80.55,80.50,80.53
WTIUSD,20100304,111400,80.48,80.55,80.48,80.50
WTIUSD,20100304,111500,80.48,80.55,80.48,80.55
WTIUSD,20100304,111600,80.57,80.57,80.53,80.53
WTIUSD,20100304,111700,80.55,80.55,80.48,80.49
WTIUSD,20100304,111800,80.50,80.53,80.48,80.49
WTIUSD,20100304,111900,80.47,80.52,80.47,80.49
WTIUSD,20100304,112000,80.49,80.51,80.49,80.50
WTIUSD,20100304,112100,80.51,80.52,80.49,80.51
WTIUSD,20100304,112200,80.52,80.53,80.48,80.53
WTIUSD,20100304,112300,80.54,80.54,80.52,80.53
WTIUSD,20100304,112400,80.52,80.52,80.50,80.51
WTIUSD,20100304,112500,80.51,80.52,80.51,80.51
WTIUSD,20100304,112600,80.50,80.50,80.50,80.50
WTIUSD,20100304,112700,80.52,80.57,80.52,80.57
WTIUSD,20100304,112800,80.57,80.57,80.54,80.54
WTIUSD,20100304,112900,80.55,80.57,80.54,80.54
WTIUSD,20100304,113000,80.55,80.55,80.52,80.54
WTIUSD,20100304,113100,80.55,80.55,80.54,80.55
WTIUSD,20100304,113200,80.53,80.57,80.53,80.55
WTIUSD,20100304,113300,80.56,80.56,80.54,80.56
WTIUSD,20100304,113400,80.57,80.57,80.53,80.54
WTIUSD,20100304,113500,80.55,80.58,80.55,80.57
WTIUSD,20100304,113600,80.57,80.57,80.55,80.57
WTIUSD,20100304,113700,80.57,80.60,80.56,80.59
WTIUSD,20100304,113800,80.58,80.59,80.57,80.59
WTIUSD,20100304,113900,80.58,80.58,80.55,80.56
WTIUSD,20100304,114000,80.57,80.59,80.55,80.57
WTIUSD,20100304,114100,80.58,80.61,80.57,80.60
WTIUSD,20100304,114200,80.57,80.60,80.57,80.59
WTIUSD,20100304,114300,80.59,80.59,80.56,80.59
WTIUSD,20100304,114400,80.58,80.61,80.58,80.59
WTIUSD,20100304,114500,80.60,80.62,80.58,80.59
WTIUSD,20100304,114600,80.60,80.61,80.59,80.60
WTIUSD,20100304,114700,80.62,80.62,80.58,80.60
WTIUSD,20100304,114800,80.59,80.62,80.55,80.58
WTIUSD,20100304,114900,80.59,80.60,80.57,80.58
WTIUSD,20100304,115000,80.57,80.59,80.57,80.59
WTIUSD,20100304,115100,80.60,80.60,80.59,80.60
WTIUSD,20100304,115200,80.59,80.59,80.58,80.58
WTIUSD,20100304,115300,80.57,80.62,80.57,80.62
WTIUSD,20100304,115400,80.59,80.60,80.59,80.60
WTIUSD,20100304,115500,80.61,80.61,80.58,80.59
WTIUSD,20100304,115600,80.59,80.60,80.57,80.59
WTIUSD,20100304,115700,80.60,80.62,80.59,80.62
WTIUSD,20100304,115800,80.60,80.61,80.58,80.58
WTIUSD,20100304,115900,80.60,80.61,80.58,80.60
WTIUSD,20100304,120000,80.60,80.60,80.57,80.58
WTIUSD,20100304,120100,80.59,80.59,80.54,80.54
WTIUSD,20100304,120200,80.54,80.56,80.54,80.56
WTIUSD,20100304,120300,80.57,80.57,80.45,80.48
WTIUSD,20100304,120400,80.47,80.53,80.47,80.53
WTIUSD,20100304,120500,80.52,80.55,80.52,80.55
WTIUSD,20100304,120600,80.57,80.57,80.54,80.54
WTIUSD,20100304,120700,80.50,80.55,80.49,80.51
WTIUSD,20100304,120800,80.50,80.57,80.48,80.54
WTIUSD,20100304,120900,80.54,80.55,80.48,80.48
WTIUSD,20100304,121000,80.51,80.59,80.51,80.59
WTIUSD,20100304,121100,80.54,80.57,80.52,80.55
WTIUSD,20100304,121200,80.56,80.56,80.52,80.52
WTIUSD,20100304,121300,80.51,80.56,80.51,80.53
WTIUSD,20100304,121400,80.53,80.55,80.53,80.53
WTIUSD,20100304,121500,80.52,80.53,80.51,80.52
WTIUSD,20100304,121600,80.52,80.55,80.51,80.55
WTIUSD,20100304,121700,80.51,80.52,80.51,80.51
WTIUSD,20100304,121800,80.53,80.53,80.53,80.53
WTIUSD,20100304,121900,80.51,80.51,80.47,80.48
WTIUSD,20100304,122000,80.46,80.48,80.43,80.45
WTIUSD,20100304,122100,80.47,80.48,80.45,80.45
WTIUSD,20100304,122200,80.47,80.47,80.43,80.43
WTIUSD,20100304,122300,80.41,80.46,80.41,80.46
WTIUSD,20100304,122400,80.48,80.48,80.45,80.46
WTIUSD,20100304,122500,80.44,80.48,80.44,80.48
WTIUSD,20100304,122600,80.47,80.51,80.45,80.48
WTIUSD,20100304,122700,80.50,80.53,80.49,80.52
WTIUSD,20100304,122800,80.54,80.56,80.50,80.55
WTIUSD,20100304,122900,80.53,80.55,80.52,80.54
WTIUSD,20100304,123000,80.54,80.55,80.48,80.49
WTIUSD,20100304,123100,80.48,80.53,80.48,80.51
WTIUSD,20100304,123200,80.54,80.56,80.52,80.55
WTIUSD,20100304,123300,80.56,80.57,80.56,80.57
WTIUSD,20100304,123400,80.58,80.59,80.56,80.59
WTIUSD,20100304,123500,80.60,80.65,80.58,80.58
WTIUSD,20100304,123600,80.60,80.68,80.57,80.68
WTIUSD,20100304,123700,80.65,80.66,80.63,80.66
WTIUSD,20100304,123800,80.65,80.76,80.65,80.75
WTIUSD,20100304,123900,80.75,80.78,80.73,80.77
WTIUSD,20100304,124000,80.74,80.80,80.74,80.75
WTIUSD,20100304,124100,80.77,80.79,80.75,80.77
WTIUSD,20100304,124200,80.80,80.80,80.78,80.78
WTIUSD,20100304,124300,80.78,80.78,80.77,80.78
WTIUSD,20100304,124400,80.76,80.82,80.76,80.82
WTIUSD,20100304,124500,80.80,80.83,80.75,80.78
WTIUSD,20100304,124600,80.80,80.84,80.77,80.81
WTIUSD,20100304,124700,80.83,80.84,80.80,80.81
WTIUSD,20100304,124800,80.81,80.82,80.77,80.78
WTIUSD,20100304,124900,80.79,80.79,80.76,80.78
WTIUSD,20100304,125000,80.77,80.82,80.77,80.81
WTIUSD,20100304,125100,80.80,80.85,80.78,80.80
WTIUSD,20100304,125200,80.80,80.82,80.77,80.82
WTIUSD,20100304,125300,80.81,80.84,80.80,80.84
WTIUSD,20100304,125400,80.84,80.94,80.83,80.93
WTIUSD,20100304,125500,80.93,80.98,80.91,80.96
WTIUSD,20100304,125600,80.98,81.00,80.93,80.93
WTIUSD,20100304,125700,80.95,80.97,80.93,80.97
WTIUSD,20100304,125800,80.98,81.04,80.92,80.94
WTIUSD,20100304,125900,80.95,80.95,80.93,80.95
WTIUSD,20100304,130000,80.96,80.96,80.93,80.94
WTIUSD,20100304,130100,80.95,81.08,80.93,80.98
WTIUSD,20100304,130200,81.00,81.07,80.99,81.06
WTIUSD,20100304,130300,81.05,81.05,80.98,80.98
WTIUSD,20100304,130400,81.00,81.08,81.00,81.04
WTIUSD,20100304,130500,81.04,81.04,81.00,81.00
WTIUSD,20100304,130600,80.99,81.03,80.98,80.98
WTIUSD,20100304,130700,80.99,81.00,80.98,80.99
WTIUSD,20100304,130800,80.99,80.99,80.92,80.95
WTIUSD,20100304,130900,80.93,80.94,80.92,80.94
WTIUSD,20100304,131000,80.94,80.94,80.89,80.93
WTIUSD,20100304,131100,80.91,80.94,80.88,80.93
WTIUSD,20100304,131200,80.92,80.97,80.91,80.95
WTIUSD,20100304,131300,80.94,80.97,80.92,80.92
WTIUSD,20100304,131400,80.94,80.99,80.94,80.96
WTIUSD,20100304,131500,80.93,81.00,80.93,81.00
WTIUSD,20100304,131600,80.99,81.01,80.99,81.01
WTIUSD,20100304,131700,81.01,81.08,81.01,81.07
WTIUSD,20100304,131800,81.07,81.07,80.99,80.99
WTIUSD,20100304,131900,80.99,80.99,80.91,80.96
WTIUSD,20100304,132000,80.95,80.96,80.94,80.96
WTIUSD,20100304,132100,80.96,80.96,80.86,80.86
WTIUSD,20100304,132200,80.87,80.89,80.83,80.84
WTIUSD,20100304,132300,80.83,80.89,80.83,80.89
WTIUSD,20100304,132400,80.89,80.93,80.86,80.90
WTIUSD,20100304,132500,80.89,80.91,80.84,80.86
WTIUSD,20100304,132600,80.87,80.89,80.86,80.86
WTIUSD,20100304,132700,80.87,80.87,80.83,80.83
WTIUSD,20100304,132800,80.85,80.86,80.81,80.83
WTIUSD,20100304,132900,80.83,80.85,80.80,80.84
WTIUSD,20100304,133000,80.82,80.86,80.82,80.83
WTIUSD,20100304,133100,80.86,80.92,80.86,80.92
WTIUSD,20100304,133200,80.92,80.98,80.92,80.94
WTIUSD,20100304,133300,80.94,80.94,80.86,80.88
WTIUSD,20100304,133400,80.89,80.89,80.84,80.88
WTIUSD,20100304,133500,80.87,80.90,80.86,80.88
WTIUSD,20100304,133600,80.90,80.94,80.86,80.88
WTIUSD,20100304,133700,80.88,80.89,80.87,80.89
WTIUSD,20100304,133800,80.88,80.89,80.88,80.89
WTIUSD,20100304,133900,80.89,80.91,80.89,80.91
WTIUSD,20100304,134000,80.90,80.91,80.88,80.90
WTIUSD,20100304,134100,80.89,80.89,80.87,80.87
WTIUSD,20100304,134200,80.86,80.88,80.82,80.86
WTIUSD,20100304,134300,80.88,80.95,80.88,80.89
WTIUSD,20100304,134400,80.90,80.90,80.81,80.83
WTIUSD,20100304,134500,80.82,80.86,80.79,80.79
WTIUSD,20100304,134600,80.80,80.81,80.76,80.80
WTIUSD,20100304,134700,80.79,80.80,80.74,80.79
WTIUSD,20100304,134800,80.81,80.83,80.79,80.81
WTIUSD,20100304,134900,80.84,80.87,80.83,80.87
WTIUSD,20100304,135000,80.87,80.87,80.81,80.87
WTIUSD,20100304,135100,80.85,80.90,80.85,80.89
WTIUSD,20100304,135200,80.90,80.90,80.85,80.85
WTIUSD,20100304,135300,80.87,80.88,80.87,80.88
WTIUSD,20100304,135400,80.86,80.87,80.86,80.87
WTIUSD,20100304,135500,80.88,80.88,80.87,80.87
WTIUSD,20100304,135600,80.89,80.91,80.88,80.91
WTIUSD,20100304,135700,80.89,80.92,80.87,80.87
WTIUSD,20100304,135800,80.88,80.88,80.82,80.84
WTIUSD,20100304,135900,80.85,80.88,80.85,80.86
WTIUSD,20100304,140000,80.85,80.85,80.78,80.82
WTIUSD,20100304,140100,80.83,80.85,80.81,80.82
WTIUSD,20100304,140200,80.80,80.80,80.78,80.78
WTIUSD,20100304,140300,80.78,80.86,80.78,80.86
WTIUSD,20100304,140400,80.82,80.85,80.80,80.80
WTIUSD,20100304,140500,80.81,80.82,80.74,80.77
WTIUSD,20100304,140600,80.77,80.78,80.75,80.75
WTIUSD,20100304,140700,80.74,80.76,80.71,80.74
WTIUSD,20100304,140800,80.73,80.74,80.72,80.72
WTIUSD,20100304,140900,80.70,80.71,80.69,80.71
WTIUSD,20100304,141000,80.71,80.77,80.70,80.71
WTIUSD,20100304,141100,80.72,80.73,80.67,80.70
WTIUSD,20100304,141200,80.68,80.71,80.68,80.71
WTIUSD,20100304,141300,80.70,80.72,80.69,80.69
WTIUSD,20100304,141400,80.68,80.73,80.68,80.71
WTIUSD,20100304,141500,80.70,80.73,80.69,80.69
WTIUSD,20100304,141600,80.68,80.72,80.68,80.71
WTIUSD,20100304,141700,80.69,80.72,80.67,80.69
WTIUSD,20100304,141800,80.69,80.69,80.67,80.67
WTIUSD,20100304,141900,80.69,80.71,80.68,80.70
WTIUSD,20100304,142000,80.68,80.74,80.68,80.71
WTIUSD,20100304,142100,80.70,80.71,80.65,80.66
WTIUSD,20100304,142200,80.65,80.71,80.65,80.70
WTIUSD,20100304,142300,80.68,80.68,80.63,80.63
WTIUSD,20100304,142400,80.63,80.65,80.60,80.60
WTIUSD,20100304,142500,80.63,80.63,80.60,80.62
WTIUSD,20100304,142600,80.64,80.73,80.62,80.72
WTIUSD,20100304,142700,80.72,80.73,80.71,80.73
WTIUSD,20100304,142800,80.72,80.73,80.62,80.68
WTIUSD,20100304,142900,80.68,80.69,80.65,80.67
WTIUSD,20100304,143000,80.69,80.69,80.62,80.63
WTIUSD,20100304,143100,80.61,80.87,80.61,80.67
WTIUSD,20100304,143200,80.69,80.72,80.63,80.68
WTIUSD,20100304,143300,80.70,80.84,80.69,80.83
WTIUSD,20100304,143400,80.82,80.82,80.76,80.76
WTIUSD,20100304,143500,80.76,80.79,80.67,80.70
WTIUSD,20100304,143600,80.68,80.69,80.60,80.64
WTIUSD,20100304,143700,80.63,80.74,80.63,80.67
WTIUSD,20100304,143800,80.68,80.75,80.65,80.70
WTIUSD,20100304,143900,80.70,80.79,80.66,80.76
WTIUSD,20100304,144000,80.76,80.78,80.72,80.77
WTIUSD,20100304,144100,80.78,80.88,80.78,80.83
WTIUSD,20100304,144200,80.80,80.83,80.75,80.83
WTIUSD,20100304,144300,80.79,80.84,80.78,80.81
WTIUSD,20100304,144400,80.80,80.86,80.80,80.82
WTIUSD,20100304,144500,80.82,80.82,80.73,80.75
WTIUSD,20100304,144600,80.75,80.81,80.75,80.77
WTIUSD,20100304,144700,80.80,80.81,80.74,80.80
WTIUSD,20100304,144800,80.80,80.82,80.71,80.72
WTIUSD,20100304,144900,80.73,80.75,80.72,80.75
WTIUSD,20100304,145000,80.74,80.77,80.73,80.75
WTIUSD,20100304,145100,80.73,80.74,80.69,80.73
WTIUSD,20100304,145200,80.72,80.76,80.71,80.73
WTIUSD,20100304,145300,80.71,80.74,80.70,80.70
WTIUSD,20100304,145400,80.69,80.81,80.69,80.79
WTIUSD,20100304,145500,80.77,80.80,80.76,80.77
WTIUSD,20100304,145600,80.75,80.84,80.75,80.84
WTIUSD,20100304,145700,80.84,80.86,80.80,80.85
WTIUSD,20100304,145800,80.85,80.87,80.75,80.75
WTIUSD,20100304,145900,80.75,80.77,80.71,80.73
WTIUSD,20100304,150000,80.73,80.78,80.64,80.78
WTIUSD,20100304,150100,80.78,80.89,80.76,80.84
WTIUSD,20100304,150200,80.81,80.86,80.72,80.72
WTIUSD,20100304,150300,80.75,80.75,80.70,80.74
WTIUSD,20100304,150400,80.74,80.76,80.70,80.70
WTIUSD,20100304,150500,80.72,80.77,80.59,80.64
WTIUSD,20100304,150600,80.65,80.65,80.54,80.62
WTIUSD,20100304,150700,80.64,80.69,80.48,80.48
WTIUSD,20100304,150800,80.50,80.57,80.47,80.56
WTIUSD,20100304,150900,80.53,80.62,80.53,80.53
WTIUSD,20100304,151000,80.54,80.54,80.43,80.50
WTIUSD,20100304,151100,80.49,80.49,80.23,80.32
WTIUSD,20100304,151200,80.30,80.35,80.27,80.33
WTIUSD,20100304,151300,80.34,80.34,80.16,80.25
WTIUSD,20100304,151400,80.26,80.27,80.18,80.24
WTIUSD,20100304,151500,80.25,80.32,80.21,80.32
WTIUSD,20100304,151600,80.30,80.32,80.22,80.29
WTIUSD,20100304,151700,80.31,80.33,80.29,80.30
WTIUSD,20100304,151800,80.32,80.34,80.28,80.28
WTIUSD,20100304,151900,80.29,80.29,80.05,80.13
WTIUSD,20100304,152000,80.13,80.23,80.10,80.15
WTIUSD,20100304,152100,80.18,80.23,80.15,80.20
WTIUSD,20100304,152200,80.21,80.26,80.15,80.25
WTIUSD,20100304,152300,80.26,80.31,80.21,80.31
WTIUSD,20100304,152400,80.30,80.31,80.21,80.22
WTIUSD,20100304,152500,80.23,80.36,80.22,80.33
WTIUSD,20100304,152600,80.35,80.35,80.32,80.32
WTIUSD,20100304,152700,80.34,80.40,80.24,80.28
WTIUSD,20100304,152800,80.27,80.35,80.26,80.29
WTIUSD,20100304,152900,80.29,80.33,80.26,80.31
WTIUSD,20100304,153000,80.30,80.31,80.19,80.22
WTIUSD,20100304,153100,80.20,80.27,80.20,80.26
WTIUSD,20100304,153200,80.28,80.46,80.28,80.43
WTIUSD,20100304,153300,80.44,80.58,80.41,80.53
WTIUSD,20100304,153400,80.54,80.59,80.53,80.56
WTIUSD,20100304,153500,80.57,80.57,80.52,80.53
WTIUSD,20100304,153600,80.53,80.68,80.53,80.61
WTIUSD,20100304,153700,80.61,80.61,80.48,80.58
WTIUSD,20100304,153800,80.59,80.64,80.55,80.56
WTIUSD,20100304,153900,80.57,80.61,80.54,80.59
WTIUSD,20100304,154000,80.60,80.60,80.48,80.49
WTIUSD,20100304,154100,80.50,80.61,80.49,80.57
WTIUSD,20100304,154200,80.59,80.60,80.54,80.58
WTIUSD,20100304,154300,80.56,80.56,80.52,80.53
WTIUSD,20100304,154400,80.53,80.68,80.51,80.64
WTIUSD,20100304,154500,80.64,80.70,80.61,80.62
WTIUSD,20100304,154600,80.61,80.70,80.60,80.60
WTIUSD,20100304,154700,80.59,80.60,80.51,80.56
WTIUSD,20100304,154800,80.55,80.56,80.44,80.44
WTIUSD,20100304,154900,80.45,80.47,80.40,80.41
WTIUSD,20100304,155000,80.43,80.45,80.39,80.41
WTIUSD,20100304,155100,80.41,80.44,80.37,80.44
WTIUSD,20100304,155200,80.46,80.48,80.36,80.48
WTIUSD,20100304,155300,80.46,80.50,80.42,80.50
WTIUSD,20100304,155400,80.49,80.58,80.49,80.57
WTIUSD,20100304,155500,80.55,80.56,80.50,80.53
WTIUSD,20100304,155600,80.52,80.56,80.49,80.54
WTIUSD,20100304,155700,80.54,80.55,80.51,80.52
WTIUSD,20100304,155800,80.53,80.58,80.51,80.54
WTIUSD,20100304,155900,80.53,80.59,80.51,80.57
WTIUSD,20100304,160000,80.56,80.58,80.48,80.49
WTIUSD,20100304,160100,80.48,80.54,80.40,80.47
WTIUSD,20100304,160200,80.47,80.58,80.43,80.44
WTIUSD,20100304,160300,80.44,80.48,80.41,80.43
WTIUSD,20100304,160400,80.46,80.47,80.30,80.36
WTIUSD,20100304,160500,80.37,80.43,80.36,80.39
WTIUSD,20100304,160600,80.38,80.40,80.28,80.28
WTIUSD,20100304,160700,80.29,80.33,80.26,80.28
WTIUSD,20100304,160800,80.29,80.34,80.26,80.27
WTIUSD,20100304,160900,80.27,80.28,80.13,80.19
WTIUSD,20100304,161000,80.19,80.19,80.14,80.18
WTIUSD,20100304,161100,80.17,80.28,80.16,80.25
WTIUSD,20100304,161200,80.24,80.31,80.21,80.31
WTIUSD,20100304,161300,80.32,80.33,80.26,80.29
WTIUSD,20100304,161400,80.31,80.36,80.29,80.31
WTIUSD,20100304,161500,80.31,80.35,80.24,80.32
WTIUSD,20100304,161600,80.32,80.34,80.20,80.26
WTIUSD,20100304,161700,80.25,80.28,80.16,80.18
WTIUSD,20100304,161800,80.19,80.24,80.15,80.18
WTIUSD,20100304,161900,80.19,80.20,80.08,80.12
WTIUSD,20100304,162000,80.11,80.18,80.09,80.13
WTIUSD,20100304,162100,80.13,80.21,80.10,80.14
WTIUSD,20100304,162200,80.14,80.14,80.08,80.14
WTIUSD,20100304,162300,80.14,80.14,79.99,80.12
WTIUSD,20100304,162400,80.11,80.13,79.91,80.05
WTIUSD,20100304,162500,80.05,80.11,79.99,80.01
WTIUSD,20100304,162600,80.02,80.02,79.85,79.93
WTIUSD,20100304,162700,79.91,80.00,79.85,79.98
WTIUSD,20100304,162800,79.99,80.04,79.95,80.02
WTIUSD,20100304,162900,80.03,80.13,80.02,80.11
WTIUSD,20100304,163000,80.09,80.15,80.05,80.05
WTIUSD,20100304,163100,80.06,80.09,79.93,79.95
WTIUSD,20100304,163200,79.95,80.01,79.92,79.95
WTIUSD,20100304,163300,79.92,79.96,79.86,79.93
WTIUSD,20100304,163400,79.93,79.94,79.68,79.80
WTIUSD,20100304,163500,79.81,79.82,79.74,79.80
WTIUSD,20100304,163600,79.80,79.88,79.78,79.82
WTIUSD,20100304,163700,79.82,79.96,79.79,79.92
WTIUSD,20100304,163800,79.91,79.95,79.88,79.93
WTIUSD,20100304,163900,79.93,79.93,79.87,79.89
WTIUSD,20100304,164000,79.89,79.91,79.85,79.86
WTIUSD,20100304,164100,79.88,79.88,79.76,79.76
WTIUSD,20100304,164200,79.79,79.86,79.69,79.86
WTIUSD,20100304,164300,79.84,79.84,79.78,79.80
WTIUSD,20100304,164400,79.80,79.96,79.80,79.94
WTIUSD,20100304,164500,79.94,80.05,79.93,80.03
WTIUSD,20100304,164600,80.03,80.03,79.98,80.02
WTIUSD,20100304,164700,80.03,80.18,79.99,80.14
WTIUSD,20100304,164800,80.11,80.12,80.04,80.08
WTIUSD,20100304,164900,80.10,80.17,80.10,80.17
WTIUSD,20100304,165000,80.18,80.31,80.14,80.25
WTIUSD,20100304,165100,80.27,80.30,80.20,80.20
WTIUSD,20100304,165200,80.20,80.23,80.15,80.15
WTIUSD,20100304,165300,80.15,80.25,80.13,80.15
WTIUSD,20100304,165400,80.17,80.17,80.09,80.10
WTIUSD,20100304,165500,80.13,80.14,80.06,80.10
WTIUSD,20100304,165600,80.12,80.22,80.11,80.14
WTIUSD,20100304,165700,80.16,80.23,80.12,80.19
WTIUSD,20100304,165800,80.18,80.18,80.14,80.14
WTIUSD,20100304,165900,80.15,80.22,80.10,80.14
WTIUSD,20100304,170000,80.14,80.19,80.13,80.17
WTIUSD,20100304,170100,80.16,80.19,80.15,80.18
WTIUSD,20100304,170200,80.18,80.20,80.18,80.19
WTIUSD,20100304,170300,80.17,80.20,80.16,80.18
WTIUSD,20100304,170400,80.17,80.21,80.15,80.19
WTIUSD,20100304,170500,80.20,80.30,80.20,80.23
WTIUSD,20100304,170600,80.25,80.30,80.23,80.27
WTIUSD,20100304,170700,80.30,80.30,80.22,80.28
WTIUSD,20100304,170800,80.27,80.40,80.27,80.37
WTIUSD,20100304,170900,80.38,80.45,80.36,80.40
WTIUSD,20100304,171000,80.43,80.43,80.29,80.33
WTIUSD,20100304,171100,80.33,80.42,80.32,80.35
WTIUSD,20100304,171200,80.34,80.37,80.34,80.35
WTIUSD,20100304,171300,80.36,80.37,80.31,80.31
WTIUSD,20100304,171400,80.32,80.32,80.24,80.26
WTIUSD,20100304,171500,80.26,80.33,80.26,80.33
WTIUSD,20100304,171600,80.31,80.33,80.25,80.26
WTIUSD,20100304,171700,80.26,80.34,80.26,80.28
WTIUSD,20100304,171800,80.27,80.34,80.27,80.32
WTIUSD,20100304,171900,80.33,80.37,80.23,80.26
WTIUSD,20100304,172000,80.28,80.28,80.20,80.20
WTIUSD,20100304,172100,80.21,80.22,80.15,80.19
WTIUSD,20100304,172200,80.20,80.24,80.16,80.21
WTIUSD,20100304,172300,80.19,80.21,80.15,80.17
WTIUSD,20100304,172400,80.16,80.25,80.16,80.19
WTIUSD,20100304,172500,80.20,80.22,80.13,80.14
WTIUSD,20100304,172600,80.15,80.21,80.12,80.18
WTIUSD,20100304,172700,80.16,80.18,80.04,80.06
WTIUSD,20100304,172800,80.08,80.17,80.06,80.17
WTIUSD,20100304,172900,80.17,80.22,80.16,80.21
WTIUSD,20100304,173000,80.19,80.31,80.18,80.29
WTIUSD,20100304,173100,80.29,80.38,80.29,80.36
WTIUSD,20100304,173200,80.36,80.36,80.32,80.33
WTIUSD,20100304,173300,80.31,80.33,80.20,80.22
WTIUSD,20100304,173400,80.22,80.24,80.11,80.13
WTIUSD,20100304,173500,80.10,80.12,80.04,80.06
WTIUSD,20100304,173600,80.08,80.12,79.94,80.00
WTIUSD,20100304,173700,80.00,80.09,79.98,80.09
WTIUSD,20100304,173800,80.09,80.10,80.00,80.03
WTIUSD,20100304,173900,80.02,80.03,79.93,80.01
WTIUSD,20100304,174000,80.00,80.03,79.96,79.99
WTIUSD,20100304,174100,79.97,79.98,79.92,79.97
WTIUSD,20100304,174200,79.97,80.06,79.97,80.03
WTIUSD,20100304,174300,80.05,80.05,79.90,79.95
WTIUSD,20100304,174400,79.96,80.01,79.93,79.95
WTIUSD,20100304,174500,79.97,80.00,79.93,80.00
WTIUSD,20100304,174600,79.99,79.99,79.90,79.96
WTIUSD,20100304,174700,79.96,80.04,79.96,80.00
WTIUSD,20100304,174800,80.02,80.13,80.01,80.13
WTIUSD,20100304,174900,80.10,80.23,80.10,80.18
WTIUSD,20100304,175000,80.17,80.19,80.10,80.15
WTIUSD,20100304,175100,80.15,80.18,80.13,80.13
WTIUSD,20100304,175200,80.15,80.15,80.06,80.06
WTIUSD,20100304,175300,80.09,80.12,80.07,80.12
WTIUSD,20100304,175400,80.12,80.13,80.07,80.13
WTIUSD,20100304,175500,80.15,80.20,80.13,80.20
WTIUSD,20100304,175600,80.20,80.24,80.17,80.19
WTIUSD,20100304,175700,80.19,80.19,80.07,80.11
WTIUSD,20100304,175800,80.11,80.18,80.09,80.15
WTIUSD,20100304,175900,80.17,80.22,80.15,80.19
WTIUSD,20100304,180000,80.17,80.26,80.17,80.24
WTIUSD,20100304,180100,80.24,80.32,80.19,80.22
WTIUSD,20100304,180200,80.24,80.28,80.19,80.22
WTIUSD,20100304,180300,80.20,80.21,80.18,80.21
WTIUSD,20100304,180400,80.20,80.25,80.18,80.21
WTIUSD,20100304,180500,80.20,80.24,80.19,80.21
WTIUSD,20100304,180600,80.20,80.27,80.18,80.23
WTIUSD,20100304,180700,80.22,80.25,80.21,80.22
WTIUSD,20100304,180800,80.22,80.27,80.22,80.27
WTIUSD,20100304,180900,80.26,80.27,80.20,80.23
WTIUSD,20100304,181000,80.24,80.24,80.16,80.17
WTIUSD,20100304,181100,80.15,80.24,80.15,80.21
WTIUSD,20100304,181200,80.22,80.25,80.20,80.22
WTIUSD,20100304,181300,80.23,80.24,80.15,80.17
WTIUSD,20100304,181400,80.16,80.22,80.16,80.20
WTIUSD,20100304,181500,80.21,80.23,80.18,80.20
WTIUSD,20100304,181600,80.20,80.22,80.17,80.22
WTIUSD,20100304,181700,80.22,80.23,80.17,80.22
WTIUSD,20100304,181800,80.21,80.24,80.16,80.22
WTIUSD,20100304,181900,80.21,80.24,80.19,80.21
WTIUSD,20100304,182000,80.21,80.31,80.17,80.29
WTIUSD,20100304,182100,80.29,80.34,80.25,80.34
WTIUSD,20100304,182200,80.32,80.35,80.30,80.34
WTIUSD,20100304,182300,80.33,80.35,80.28,80.29
WTIUSD,20100304,182400,80.31,80.35,80.29,80.32
WTIUSD,20100304,182500,80.32,80.34,80.28,80.33
WTIUSD,20100304,182600,80.34,80.36,80.25,80.28
WTIUSD,20100304,182700,80.30,80.32,80.30,80.32
WTIUSD,20100304,182800,80.32,80.34,80.27,80.28
WTIUSD,20100304,182900,80.28,80.38,80.28,80.33
WTIUSD,20100304,183000,80.33,80.42,80.33,80.36
WTIUSD,20100304,183100,80.35,80.49,80.35,80.48
WTIUSD,20100304,183200,80.46,80.46,80.38,80.38
WTIUSD,20100304,183300,80.40,80.42,80.38,80.38
WTIUSD,20100304,183400,80.40,80.42,80.35,80.35
WTIUSD,20100304,183500,80.34,80.37,80.33,80.36
WTIUSD,20100304,183600,80.35,80.38,80.34,80.35
WTIUSD,20100304,183700,80.35,80.37,80.33,80.33
WTIUSD,20100304,183800,80.35,80.39,80.33,80.33
WTIUSD,20100304,183900,80.35,80.36,80.33,80.33
WTIUSD,20100304,184000,80.34,80.34,80.28,80.29
WTIUSD,20100304,184100,80.30,80.30,80.25,80.30
WTIUSD,20100304,184200,80.27,80.38,80.26,80.38
WTIUSD,20100304,184300,80.37,80.37,80.28,80.33
WTIUSD,20100304,184400,80.35,80.41,80.34,80.40
WTIUSD,20100304,184500,80.41,80.43,80.37,80.37
WTIUSD,20100304,184600,80.38,80.41,80.38,80.38
WTIUSD,20100304,184700,80.40,80.40,80.36,80.38
WTIUSD,20100304,184800,80.36,80.41,80.34,80.34
WTIUSD,20100304,184900,80.35,80.35,80.31,80.31
WTIUSD,20100304,185000,80.30,80.32,80.29,80.31
WTIUSD,20100304,185100,80.30,80.33,80.28,80.28
WTIUSD,20100304,185200,80.29,80.32,80.28,80.29
WTIUSD,20100304,185300,80.30,80.37,80.30,80.35
WTIUSD,20100304,185400,80.36,80.41,80.36,80.38
WTIUSD,20100304,185500,80.40,80.43,80.39,80.41
WTIUSD,20100304,185600,80.42,80.43,80.40,80.42
WTIUSD,20100304,185700,80.40,80.45,80.40,80.43
WTIUSD,20100304,185800,80.44,80.44,80.41,80.41
WTIUSD,20100304,185900,80.43,80.46,80.42,80.43
WTIUSD,20100304,190000,80.42,80.46,80.42,80.46
WTIUSD,20100304,190100,80.46,80.46,80.37,80.37
WTIUSD,20100304,190200,80.39,80.44,80.39,80.40
WTIUSD,20100304,190300,80.40,80.41,80.37,80.38
WTIUSD,20100304,190400,80.35,80.41,80.34,80.40
WTIUSD,20100304,190500,80.41,80.43,80.38,80.38
WTIUSD,20100304,190600,80.38,80.41,80.38,80.41
WTIUSD,20100304,190700,80.42,80.46,80.39,80.39
WTIUSD,20100304,190800,80.40,80.47,80.40,80.45
WTIUSD,20100304,190900,80.47,80.47,80.44,80.47
WTIUSD,20100304,191000,80.44,80.47,80.44,80.47
WTIUSD,20100304,191100,80.48,80.48,80.41,80.41
WTIUSD,20100304,191200,80.42,80.42,80.36,80.38
WTIUSD,20100304,191300,80.36,80.37,80.32,80.32
WTIUSD,20100304,191400,80.34,80.40,80.33,80.37
WTIUSD,20100304,191500,80.35,80.37,80.30,80.30
WTIUSD,20100304,191600,80.33,80.33,80.26,80.31
WTIUSD,20100304,191700,80.31,80.39,80.31,80.39
WTIUSD,20100304,191800,80.39,80.48,80.36,80.43
WTIUSD,20100304,191900,80.43,80.43,80.37,80.41
WTIUSD,20100304,192000,80.39,80.40,80.29,80.30
WTIUSD,20100304,192100,80.31,80.32,80.27,80.32
WTIUSD,20100304,192200,80.29,80.33,80.29,80.32
WTIUSD,20100304,192300,80.32,80.33,80.27,80.31
WTIUSD,20100304,192400,80.31,80.31,80.25,80.26
WTIUSD,20100304,192500,80.28,80.31,80.24,80.29
WTIUSD,20100304,192600,80.27,80.30,80.27,80.28
WTIUSD,20100304,192700,80.28,80.31,80.19,80.26
WTIUSD,20100304,192800,80.27,80.31,80.25,80.31
WTIUSD,20100304,192900,80.30,80.36,80.27,80.36
WTIUSD,20100304,193000,80.37,80.43,80.34,80.41
WTIUSD,20100304,193100,80.38,80.44,80.36,80.40
WTIUSD,20100304,193200,80.39,80.41,80.35,80.38
WTIUSD,20100304,193300,80.37,80.39,80.31,80.32
WTIUSD,20100304,193400,80.31,80.35,80.29,80.35
WTIUSD,20100304,193500,80.34,80.37,80.32,80.32
WTIUSD,20100304,193600,80.33,80.35,80.28,80.28
WTIUSD,20100304,193700,80.29,80.32,80.26,80.29
WTIUSD,20100304,193800,80.29,80.31,80.24,80.29
WTIUSD,20100304,193900,80.29,80.34,80.25,80.27
WTIUSD,20100304,194000,80.27,80.30,80.26,80.29
WTIUSD,20100304,194100,80.30,80.30,80.22,80.26
WTIUSD,20100304,194200,80.28,80.29,80.25,80.25
WTIUSD,20100304,194300,80.25,80.25,80.19,80.25
WTIUSD,20100304,194400,80.23,80.24,80.20,80.24
WTIUSD,20100304,194500,80.22,80.22,80.19,80.19
WTIUSD,20100304,194600,80.18,80.25,80.17,80.23
WTIUSD,20100304,194700,80.26,80.26,80.19,80.21
WTIUSD,20100304,194800,80.22,80.29,80.22,80.25
WTIUSD,20100304,194900,80.26,80.29,80.21,80.22
WTIUSD,20100304,195000,80.24,80.25,80.20,80.23
WTIUSD,20100304,195100,80.23,80.28,80.19,80.27
WTIUSD,20100304,195200,80.27,80.27,80.23,80.23
WTIUSD,20100304,195300,80.23,80.27,80.23,80.25
WTIUSD,20100304,195400,80.25,80.27,80.22,80.24
WTIUSD,20100304,195500,80.24,80.24,80.20,80.21
WTIUSD,20100304,195600,80.21,80.24,80.16,80.18
WTIUSD,20100304,195700,80.18,80.21,80.15,80.17
WTIUSD,20100304,195800,80.17,80.26,80.16,80.22
WTIUSD,20100304,195900,80.22,80.23,80.16,80.19
WTIUSD,20100304,200000,80.19,80.23,80.18,80.20
WTIUSD,20100304,200100,80.20,80.21,80.12,80.13
WTIUSD,20100304,200200,80.14,80.14,80.11,80.11
WTIUSD,20100304,200300,80.12,80.15,80.01,80.02
WTIUSD,20100304,200400,80.03,80.05,79.93,79.98
WTIUSD,20100304,200500,79.96,80.03,79.81,79.90
WTIUSD,20100304,200600,79.90,79.97,79.90,79.93
WTIUSD,20100304,200700,79.93,80.02,79.91,80.01
WTIUSD,20100304,200800,80.02,80.02,79.95,79.99
WTIUSD,20100304,200900,79.99,80.04,79.97,80.00
WTIUSD,20100304,201000,79.99,80.04,79.93,79.98
WTIUSD,20100304,201100,79.99,80.02,79.95,80.02
WTIUSD,20100304,201200,80.00,80.01,79.95,79.98
WTIUSD,20100304,201300,79.95,80.00,79.95,79.99
WTIUSD,20100304,201400,80.00,80.00,79.95,79.97
WTIUSD,20100304,201500,79.97,79.98,79.93,79.95
WTIUSD,20100304,201600,79.97,80.01,79.95,80.01
WTIUSD,20100304,201700,79.98,80.04,79.98,80.01
WTIUSD,20100304,201800,80.01,80.10,79.98,80.02
WTIUSD,20100304,201900,80.01,80.05,79.91,80.00
WTIUSD,20100304,202000,80.00,80.03,79.95,79.99
WTIUSD,20100304,202100,79.99,80.03,79.97,80.02
WTIUSD,20100304,202200,80.04,80.06,79.96,79.98
WTIUSD,20100304,202300,79.99,79.99,79.93,79.97
WTIUSD,20100304,202400,79.96,79.98,79.93,79.97
WTIUSD,20100304,202500,79.98,80.10,79.97,80.06
WTIUSD,20100304,202600,80.05,80.12,80.04,80.10
WTIUSD,20100304,202700,80.12,80.14,80.08,80.13
WTIUSD,20100304,202800,80.11,80.16,80.10,80.16
WTIUSD,20100304,202900,80.15,80.22,80.14,80.19
WTIUSD,20100304,203000,80.20,80.22,80.17,80.22
WTIUSD,20100304,203100,80.22,80.24,80.19,80.22
WTIUSD,20100304,203200,80.21,80.22,80.19,80.19
WTIUSD,20100304,203300,80.19,80.21,80.18,80.18
WTIUSD,20100304,203400,80.20,80.23,80.18,80.19
WTIUSD,20100304,203500,80.19,80.26,80.19,80.23
WTIUSD,20100304,203600,80.26,80.27,80.23,80.24
WTIUSD,20100304,203700,80.25,80.25,80.21,80.23
WTIUSD,20100304,203800,80.22,80.24,80.21,80.24
WTIUSD,20100304,203900,80.25,80.25,80.21,80.24
WTIUSD,20100304,204000,80.23,80.29,80.23,80.27
WTIUSD,20100304,204100,80.28,80.28,80.26,80.26
WTIUSD,20100304,204200,80.28,80.28,80.27,80.28
WTIUSD,20100304,204300,80.26,80.29,80.26,80.28
WTIUSD,20100304,204400,80.30,80.31,80.28,80.28
WTIUSD,20100304,204500,80.30,80.32,80.27,80.28
WTIUSD,20100304,204600,80.28,80.29,80.25,80.29
WTIUSD,20100304,204700,80.28,80.31,80.26,80.31
WTIUSD,20100304,204800,80.31,80.33,80.30,80.33
WTIUSD,20100304,204900,80.31,80.33,80.29,80.30
WTIUSD,20100304,205000,80.30,80.32,80.29,80.29
WTIUSD,20100304,205100,80.28,80.31,80.28,80.30
WTIUSD,20100304,205200,80.31,80.32,80.28,80.30
WTIUSD,20100304,205300,80.31,80.31,80.30,80.30
WTIUSD,20100304,205400,80.30,80.32,80.29,80.32
WTIUSD,20100304,205500,80.29,80.32,80.29,80.30
WTIUSD,20100304,205600,80.29,80.30,80.29,80.29
WTIUSD,20100304,205700,80.29,80.32,80.27,80.30
WTIUSD,20100304,205800,80.28,80.32,80.28,80.32
WTIUSD,20100304,205900,80.34,80.35,80.29,80.33
WTIUSD,20100304,210000,80.34,80.34,80.32,80.32
WTIUSD,20100304,210100,80.31,80.34,80.31,80.34
WTIUSD,20100304,210200,80.33,80.33,80.29,80.29
WTIUSD,20100304,210300,80.30,80.31,80.28,80.30
WTIUSD,20100304,210400,80.29,80.31,80.29,80.29
WTIUSD,20100304,210500,80.28,80.30,80.28,80.28
WTIUSD,20100304,210600,80.29,80.30,80.27,80.30
WTIUSD,20100304,210700,80.27,80.28,80.26,80.28
WTIUSD,20100304,210800,80.27,80.27,80.25,80.25
WTIUSD,20100304,210900,80.26,80.31,80.25,80.28
WTIUSD,20100304,211000,80.30,80.30,80.26,80.26
WTIUSD,20100304,211100,80.29,80.29,80.27,80.27
WTIUSD,20100304,211200,80.28,80.30,80.28,80.30
WTIUSD,20100304,211300,80.30,80.33,80.30,80.33
WTIUSD,20100304,211400,80.33,80.36,80.33,80.35
WTIUSD,20100304,211500,80.33,80.38,80.33,80.37
WTIUSD,20100304,211600,80.38,80.42,80.37,80.42
WTIUSD,20100304,211700,80.42,80.44,80.37,80.39
WTIUSD,20100304,211800,80.40,80.41,80.39,80.40
WTIUSD,20100304,211900,80.38,80.40,80.36,80.37
WTIUSD,20100304,212000,80.38,80.39,80.36,80.39
WTIUSD,20100304,212100,80.36,80.40,80.36,80.38
WTIUSD,20100304,212200,80.38,80.38,80.36,80.37
WTIUSD,20100304,212300,80.38,80.38,80.35,80.37
WTIUSD,20100304,212400,80.38,80.39,80.36,80.38
WTIUSD,20100304,212500,80.38,80.41,80.37,80.38
WTIUSD,20100304,212600,80.38,80.40,80.38,80.39
WTIUSD,20100304,212700,80.38,80.40,80.38,80.39
WTIUSD,20100304,212800,80.39,80.43,80.36,80.39
WTIUSD,20100304,212900,80.39,80.41,80.34,80.35
WTIUSD,20100304,213000,80.33,80.41,80.33,80.41
WTIUSD,20100304,213100,80.38,80.41,80.37,80.39
WTIUSD,20100304,213200,80.39,80.44,80.37,80.41
WTIUSD,20100304,213300,80.41,80.47,80.41,80.44
WTIUSD,20100304,213400,80.44,80.44,80.41,80.42
WTIUSD,20100304,213500,80.43,80.44,80.41,80.42
WTIUSD,20100304,213600,80.43,80.44,80.42,80.42
WTIUSD,20100304,213700,80.44,80.45,80.42,80.45
WTIUSD,20100304,213800,80.43,80.44,80.42,80.43
WTIUSD,20100304,213900,80.45,80.49,80.45,80.49
WTIUSD,20100304,214000,80.46,80.49,80.43,80.46
WTIUSD,20100304,214100,80.48,80.48,80.46,80.48
WTIUSD,20100304,214200,80.49,80.50,80.46,80.49
WTIUSD,20100304,214300,80.48,80.52,80.48,80.50
WTIUSD,20100304,214400,80.50,80.51,80.49,80.50
WTIUSD,20100304,214500,80.48,80.49,80.48,80.49
WTIUSD,20100304,214600,80.50,80.54,80.49,80.50
WTIUSD,20100304,214700,80.53,80.54,80.51,80.54
WTIUSD,20100304,214800,80.53,80.58,80.52,80.57
WTIUSD,20100304,214900,80.54,80.59,80.54,80.54
WTIUSD,20100304,215000,80.54,80.54,80.47,80.50
WTIUSD,20100304,215100,80.48,80.48,80.47,80.48
WTIUSD,20100304,215200,80.49,80.49,80.46,80.46
WTIUSD,20100304,215300,80.47,80.47,80.46,80.47
WTIUSD,20100304,215400,80.47,80.47,80.44,80.45
WTIUSD,20100304,215500,80.45,80.45,80.44,80.45
WTIUSD,20100304,215600,80.46,80.48,80.46,80.46
WTIUSD,20100304,215700,80.48,80.50,80.46,80.48
WTIUSD,20100304,215800,80.46,80.50,80.46,80.49
WTIUSD,20100304,215900,80.48,80.49,80.46,80.46
WTIUSD,20100304,220000,80.46,80.46,80.41,80.42
WTIUSD,20100304,220100,80.41,80.46,80.41,80.42
WTIUSD,20100304,220200,80.46,80.46,80.41,80.41
WTIUSD,20100304,220300,80.44,80.44,80.41,80.41
WTIUSD,20100304,220400,80.41,80.43,80.41,80.43
WTIUSD,20100304,220500,80.41,80.44,80.41,80.43
WTIUSD,20100304,220600,80.44,80.44,80.41,80.41
WTIUSD,20100304,220700,80.41,80.42,80.41,80.42
WTIUSD,20100304,220800,80.41,80.42,80.41,80.42
WTIUSD,20100304,220900,80.44,80.44,80.43,80.43
WTIUSD,20100304,221000,80.44,80.45,80.42,80.44
WTIUSD,20100304,221100,80.42,80.49,80.42,80.47
WTIUSD,20100304,221200,80.47,80.49,80.47,80.47
WTIUSD,20100304,221300,80.48,80.49,80.48,80.49
WTIUSD,20100304,221400,80.47,80.48,80.41,80.44
WTIUSD,20100304,221600,80.45,80.45,80.43,80.44
WTIUSD,20100304,221700,80.44,80.44,80.42,80.44
WTIUSD,20100304,221800,80.43,80.46,80.43,80.46
WTIUSD,20100304,221900,80.41,80.44,80.41,80.42
WTIUSD,20100304,222000,80.42,80.42,80.40,80.42
WTIUSD,20100304,222100,80.42,80.49,80.41,80.49
WTIUSD,20100304,222200,80.49,80.50,80.46,80.46
WTIUSD,20100304,222400,80.47,80.49,80.46,80.49
WTIUSD,20100304,222500,80.46,80.48,80.44,80.44
WTIUSD,20100304,222600,80.44,80.44,80.43,80.43
WTIUSD,20100304,222700,80.45,80.45,80.42,80.43
WTIUSD,20100304,222800,80.42,80.43,80.41,80.41
WTIUSD,20100304,222900,80.41,80.42,80.41,80.42
WTIUSD,20100304,223000,80.42,80.44,80.42,80.43
WTIUSD,20100304,223100,80.45,80.45,80.43,80.43
WTIUSD,20100304,223200,80.44,80.44,80.43,80.43
WTIUSD,20100304,223300,80.45,80.45,80.41,80.41
WTIUSD,20100304,223500,80.41,80.42,80.41,80.41
WTIUSD,20100304,223600,80.42,80.44,80.42,80.43
WTIUSD,20100304,223700,80.45,80.47,80.43,80.47
WTIUSD,20100304,223800,80.46,80.47,80.43,80.44
WTIUSD,20100304,224000,80.44,80.45,80.44,80.44
WTIUSD,20100304,224100,80.45,80.45,80.43,80.43
WTIUSD,20100304,224200,80.44,80.45,80.44,80.44
WTIUSD,20100304,224300,80.46,80.46,80.43,80.45
WTIUSD,20100304,224400,80.44,80.47,80.44,80.47
WTIUSD,20100304,224500,80.43,80.43,80.43,80.43
WTIUSD,20100304,224700,80.45,80.46,80.45,80.45
WTIUSD,20100304,224800,80.44,80.44,80.43,80.43
WTIUSD,20100304,225000,80.45,80.46,80.44,80.44
WTIUSD,20100304,225100,80.46,80.47,80.44,80.46
WTIUSD,20100304,225300,80.44,80.47,80.44,80.46
WTIUSD,20100304,225400,80.44,80.45,80.44,80.45
WTIUSD,20100304,225500,80.46,80.46,80.45,80.45
WTIUSD,20100304,225600,80.45,80.45,80.45,80.45
WTIUSD,20100304,225700,80.45,80.47,80.44,80.47
WTIUSD,20100304,225900,80.49,80.49,80.47,80.48
WTIUSD,20100304,230000,80.49,80.49,80.47,80.47
WTIUSD,20100304,230100,80.46,80.48,80.46,80.47
WTIUSD,20100304,230200,80.48,80.49,80.48,80.49
WTIUSD,20100304,230300,80.48,80.49,80.48,80.49
WTIUSD,20100304,230500,80.50,80.50,80.50,80.50
WTIUSD,20100304,230600,80.49,80.52,80.49,80.52
WTIUSD,20100304,230700,80.52,80.53,80.51,80.51
WTIUSD,20100304,230800,80.53,80.55,80.52,80.55
WTIUSD,20100304,231000,80.54,80.55,80.53,80.53
WTIUSD,20100304,231100,80.53,80.53,80.51,80.51
WTIUSD,20100304,231200,80.52,80.52,80.49,80.49
WTIUSD,20100304,231300,80.51,80.52,80.51,80.52
WTIUSD,20100304,231400,80.53,80.55,80.52,80.55
DJIUSD,20100304,000200,10382,10383,10381,10381
DJIUSD,20100304,000300,10382,10382,10381,10382
DJIUSD,20100304,000400,10382,10386,10382,10385
DJIUSD,20100304,000500,10384,10387,10384,10387
DJIUSD,20100304,000600,10386,10388,10385,10387
DJIUSD,20100304,000700,10383,10384,10383,10384
DJIUSD,20100304,001000,10385,10386,10385,10385
DJIUSD,20100304,001400,10386,10386,10386,10386
DJIUSD,20100304,002000,10385,10386,10383,10383
DJIUSD,20100304,002100,10384,10384,10383,10383
DJIUSD,20100304,002200,10384,10384,10383,10383
DJIUSD,20100304,002300,10382,10382,10381,10381
DJIUSD,20100304,002500,10380,10381,10380,10381
DJIUSD,20100304,002600,10380,10380,10378,10378
DJIUSD,20100304,002700,10380,10380,10380,10380
DJIUSD,20100304,003200,10378,10379,10378,10378
DJIUSD,20100304,003800,10378,10378,10378,10378
DJIUSD,20100304,004300,10380,10380,10379,10379
DJIUSD,20100304,004500,10379,10379,10378,10378
DJIUSD,20100304,004700,10377,10378,10377,10377
DJIUSD,20100304,004800,10380,10381,10380,10381
DJIUSD,20100304,005200,10381,10382,10380,10381
DJIUSD,20100304,005300,10382,10383,10382,10383
DJIUSD,20100304,005400,10383,10384,10382,10382
DJIUSD,20100304,005500,10381,10382,10381,10382
DJIUSD,20100304,005600,10382,10382,10380,10380
DJIUSD,20100304,010000,10379,10379,10378,10378
DJIUSD,20100304,010100,10378,10378,10377,10377
DJIUSD,20100304,010400,10379,10379,10377,10377
DJIUSD,20100304,010500,10376,10377,10376,10376
DJIUSD,20100304,010600,10378,10379,10378,10379
DJIUSD,20100304,011000,10377,10378,10377,10378
DJIUSD,20100304,011500,10380,10380,10379,10379
DJIUSD,20100304,011600,10380,10382,10378,10382
DJIUSD,20100304,011800,10379,10380,10379,10380
DJIUSD,20100304,011900,10379,10379,10377,10377
DJIUSD,20100304,012000,10379,10380,10379,10380
DJIUSD,20100304,012200,10380,10380,10378,10378
DJIUSD,20100304,012300,10378,10379,10378,10378
DJIUSD,20100304,012400,10379,10380,10378,10378
DJIUSD,20100304,012600,10380,10381,10379,10379
DJIUSD,20100304,012800,10380,10381,10380,10380
DJIUSD,20100304,013300,10379,10381,10379,10379
DJIUSD,20100304,013500,10378,10378,10377,10377
DJIUSD,20100304,013800,10379,10379,10377,10378
DJIUSD,20100304,013900,10379,10381,10379,10381
DJIUSD,20100304,014000,10383,10383,10382,10382
DJIUSD,20100304,014100,10382,10382,10380,10380
DJIUSD,20100304,014300,10381,10382,10381,10382
DJIUSD,20100304,015000,10380,10380,10379,10379
DJIUSD,20100304,015100,10379,10381,10379,10381
DJIUSD,20100304,015200,10381,10381,10379,10379
DJIUSD,20100304,015800,10381,10381,10377,10378
DJIUSD,20100304,020000,10378,10381,10378,10381
DJIUSD,20100304,020200,10380,10380,10379,10379
DJIUSD,20100304,020400,10379,10379,10377,10377
DJIUSD,20100304,020700,10380,10380,10378,10378
DJIUSD,20100304,021000,10379,10379,10378,10379
DJIUSD,20100304,021200,10379,10380,10379,10380
DJIUSD,20100304,021300,10379,10381,10379,10381
DJIUSD,20100304,021600,10379,10380,10378,10378
DJIUSD,20100304,021800,10379,10379,10378,10378
DJIUSD,20100304,022200,10380,10380,10380,10380
DJIUSD,20100304,022300,10378,10379,10377,10377
DJIUSD,20100304,022400,10379,10379,10378,10378
DJIUSD,20100304,022500,10378,10379,10378,10378
DJIUSD,20100304,023000,10378,10379,10378,10379
DJIUSD,20100304,023400,10377,10377,10377,10377
DJIUSD,20100304,023600,10376,10378,10376,10376
DJIUSD,20100304,023700,10375,10376,10375,10375
DJIUSD,20100304,023900,10377,10377,10376,10376
DJIUSD,20100304,024000,10378,10378,10377,10377
DJIUSD,20100304,024700,10378,10379,10378,10379
DJIUSD,20100304,024800,10381,10381,10379,10379
DJIUSD,20100304,024900,10378,10380,10378,10379
DJIUSD,20100304,025100,10381,10381,10381,10381
DJIUSD,20100304,025400,10381,10381,10379,10380
DJIUSD,20100304,025500,10379,10380,10379,10380
DJIUSD,20100304,025900,10379,10380,10379,10380
DJIUSD,20100304,030200,10380,10381,10380,10380
DJIUSD,20100304,030500,10378,10379,10378,10379
DJIUSD,20100304,030600,10380,10380,10379,10380
DJIUSD,20100304,030700,10380,10380,10379,10379
DJIUSD,20100304,030800,10379,10380,10379,10380
DJIUSD,20100304,030900,10381,10381,10381,10381
DJIUSD,20100304,031000,10380,10380,10377,10377
DJIUSD,20100304,031200,10379,10379,10375,10378
DJIUSD,20100304,031400,10376,10377,10376,10377
DJIUSD,20100304,031700,10378,10378,10376,10376
DJIUSD,20100304,031900,10376,10378,10376,10378
DJIUSD,20100304,032200,10379,10380,10379,10380
DJIUSD,20100304,032300,10380,10382,10380,10381
DJIUSD,20100304,032400,10381,10383,10381,10383
DJIUSD,20100304,032500,10383,10384,10381,10382
DJIUSD,20100304,032600,10382,10382,10380,10381
DJIUSD,20100304,032700,10381,10381,10379,10380
DJIUSD,20100304,032800,10380,10380,10379,10379
DJIUSD,20100304,032900,10378,10378,10378,10378
DJIUSD,20100304,033000,10379,10379,10377,10379
DJIUSD,20100304,033100,10378,10378,10378,10378
DJIUSD,20100304,033200,10378,10380,10378,10380
DJIUSD,20100304,033300,10379,10379,10378,10379
DJIUSD,20100304,033800,10379,10380,10378,10380
DJIUSD,20100304,034000,10378,10379,10378,10379
DJIUSD,20100304,034100,10380,10380,10379,10379
DJIUSD,20100304,034200,10379,10380,10379,10379
DJIUSD,20100304,034400,10379,10382,10379,10380
DJIUSD,20100304,034600,10380,10380,10379,10380
DJIUSD,20100304,034700,10379,10379,10379,10379
DJIUSD,20100304,034900,10379,10381,10379,10379
DJIUSD,20100304,035000,10381,10381,10380,10380
DJIUSD,20100304,035100,10381,10381,10378,10379
DJIUSD,20100304,035200,10379,10379,10378,10378
DJIUSD,20100304,035300,10378,10378,10378,10378
DJIUSD,20100304,035400,10376,10379,10376,10379
DJIUSD,20100304,035900,10378,10379,10377,10377
DJIUSD,20100304,040000,10377,10379,10375,10375
DJIUSD,20100304,040100,10376,10376,10376,10376
DJIUSD,20100304,040200,10374,10375,10374,10375
DJIUSD,20100304,040300,10374,10375,10373,10375
DJIUSD,20100304,040400,10373,10375,10373,10375
DJIUSD,20100304,040500,10372,10373,10372,10373
DJIUSD,20100304,040600,10373,10373,10371,10371
DJIUSD,20100304,040700,10372,10373,10372,10373
DJIUSD,20100304,040800,10372,10372,10371,10371
DJIUSD,20100304,040900,10372,10372,10371,10372
DJIUSD,20100304,041000,10372,10372,10372,10372
DJIUSD,20100304,041100,10373,10374,10370,10371
DJIUSD,20100304,041200,10371,10371,10367,10368
DJIUSD,20100304,041300,10370,10370,10368,10368
DJIUSD,20100304,041400,10368,10370,10368,10370
DJIUSD,20100304,041500,10368,10370,10368,10370
DJIUSD,20100304,041600,10369,10370,10369,10369
DJIUSD,20100304,041700,10368,10369,10368,10369
DJIUSD,20100304,041800,10370,10371,10369,10370
DJIUSD,20100304,042000,10370,10370,10369,10369
DJIUSD,20100304,042200,10370,10370,10368,10369
DJIUSD,20100304,042300,10368,10370,10366,10368
DJIUSD,20100304,042500,10369,10369,10364,10364
DJIUSD,20100304,042600,10364,10365,10359,10361
DJIUSD,20100304,042700,10364,10364,10363,10363
DJIUSD,20100304,042800,10364,10364,10361,10361
DJIUSD,20100304,042900,10362,10363,10362,10363
DJIUSD,20100304,043000,10364,10366,10362,10365
DJIUSD,20100304,043100,10366,10369,10366,10367
DJIUSD,20100304,043200,10369,10369,10367,10369
DJIUSD,20100304,043400,10367,10367,10366,10366
DJIUSD,20100304,043500,10368,10368,10367,10367
DJIUSD,20100304,043600,10367,10367,10366,10366
DJIUSD,20100304,043700,10367,10367,10367,10367
DJIUSD,20100304,043800,10367,10368,10366,10366
DJIUSD,20100304,043900,10365,10366,10365,10366
DJIUSD,20100304,044000,10366,10367,10365,10365
DJIUSD,20100304,044100,10366,10367,10366,10366
DJIUSD,20100304,044200,10367,10369,10366,10369
DJIUSD,20100304,044400,10366,10368,10366,10366
DJIUSD,20100304,044500,10368,10369,10368,10369
DJIUSD,20100304,044600,10369,10370,10367,10367
DJIUSD,20100304,044700,10365,10367,10365,10366
DJIUSD,20100304,044800,10366,10367,10364,10366
DJIUSD,20100304,044900,10366,10366,10365,10365
DJIUSD,20100304,045000,10367,10367,10365,10365
DJIUSD,20100304,045100,10368,10368,10368,10368
DJIUSD,20100304,045200,10368,10368,10367,10368
DJIUSD,20100304,045300,10366,10368,10366,10366
DJIUSD,20100304,045400,10365,10366,10363,10363
DJIUSD,20100304,045600,10365,10365,10364,10365
DJIUSD,20100304,045800,10364,10364,10362,10362
DJIUSD,20100304,045900,10363,10363,10363,10363
DJIUSD,20100304,050000,10364,10364,10362,10364
DJIUSD,20100304,050100,10362,10364,10361,10361
DJIUSD,20100304,050200,10362,10363,10361,10363
DJIUSD,20100304,050300,10362,10364,10362,10364
DJIUSD,20100304,050400,10365,10365,10364,10364
DJIUSD,20100304,050500,10363,10363,10361,10362
DJIUSD,20100304,050600,10360,10362,10359,10361
DJIUSD,20100304,050700,10361,10364,10360,10361
DJIUSD,20100304,050800,10362,10362,10361,10361
DJIUSD,20100304,050900,10362,10362,10359,10359
DJIUSD,20100304,051000,10361,10361,10357,10359
DJIUSD,20100304,051100,10357,10360,10357,10360
DJIUSD,20100304,051200,10358,10359,10357,10359
DJIUSD,20100304,051300,10360,10360,10358,10358
DJIUSD,20100304,051400,10360,10360,10359,10360
DJIUSD,20100304,051500,10360,10360,10359,10360
DJIUSD,20100304,051600,10359,10359,10357,10358
DJIUSD,20100304,051700,10357,10358,10357,10357
DJIUSD,20100304,051800,10357,10359,10357,10359
DJIUSD,20100304,051900,10359,10359,10355,10356
DJIUSD,20100304,052000,10355,10356,10353,10356
DJIUSD,20100304,052100,10355,10359,10355,10358
DJIUSD,20100304,052200,10358,10358,10357,10358
DJIUSD,20100304,052300,10357,10359,10357,10357
DJIUSD,20100304,052400,10358,10358,10358,10358
DJIUSD,20100304,052500,10359,10360,10359,10360
DJIUSD,20100304,052700,10360,10360,10358,10358
DJIUSD,20100304,052800,10360,10360,10359,10359
DJIUSD,20100304,052900,10361,10361,10355,10355
DJIUSD,20100304,053000,10357,10357,10356,10356
DJIUSD,20100304,053100,10357,10358,10355,10356
DJIUSD,20100304,053200,10357,10357,10357,10357
DJIUSD,20100304,053300,10357,10359,10357,10359
DJIUSD,20100304,053400,10359,10361,10357,10359
DJIUSD,20100304,053500,10359,10359,10357,10359
DJIUSD,20100304,053600,10357,10358,10357,10357
DJIUSD,20100304,053700,10357,10358,10357,10358
DJIUSD,20100304,053800,10360,10360,10357,10357
DJIUSD,20100304,054000,10359,10359,10358,10359
DJIUSD,20100304,054200,10357,10358,10357,10358
DJIUSD,20100304,054300,10359,10359,10357,10359
DJIUSD,20100304,054500,10356,10357,10356,10357
DJIUSD,20100304,054600,10357,10357,10357,10357
DJIUSD,20100304,054800,10358,10361,10358,10361
DJIUSD,20100304,054900,10362,10362,10359,10359
DJIUSD,20100304,055000,10360,10360,10360,10360
DJIUSD,20100304,055100,10360,10362,10359,10362
DJIUSD,20100304,055200,10361,10361,10358,10359
DJIUSD,20100304,055300,10360,10360,10357,10358
DJIUSD,20100304,055400,10358,10359,10358,10359
DJIUSD,20100304,055500,10360,10360,10358,10359
DJIUSD,20100304,055600,10359,10359,10359,10359
DJIUSD,20100304,055900,10358,10360,10357,10357
DJIUSD,20100304,060000,10358,10358,10357,10357
DJIUSD,20100304,060200,10357,10357,10356,10356
DJIUSD,20100304,060300,10359,10359,10358,10358
DJIUSD,20100304,060400,10359,10359,10358,10358
DJIUSD,20100304,060500,10357,10359,10357,10359
DJIUSD,20100304,060600,10356,10357,10356,10357
DJIUSD,20100304,060800,10356,10358,10355,10356
DJIUSD,20100304,060900,10356,10356,10356,10356
DJIUSD,20100304,061000,10358,10358,10358,10358
DJIUSD,20100304,061100,10359,10359,10357,10357
DJIUSD,20100304,061200,10359,10359,10358,10358
DJIUSD,20100304,061300,10357,10357,10357,10357
DJIUSD,20100304,061600,10358,10358,10358,10358
DJIUSD,20100304,061700,10356,10357,10354,10355
DJIUSD,20100304,061800,10356,10356,10355,10355
DJIUSD,20100304,061900,10355,10357,10355,10355
DJIUSD,20100304,062400,10357,10357,10356,10356
DJIUSD,20100304,062500,10354,10354,10353,10353
DJIUSD,20100304,062600,10355,10355,10354,10354
DJIUSD,20100304,062700,10354,10354,10354,10354
DJIUSD,20100304,062800,10354,10355,10354,10354
DJIUSD,20100304,062900,10353,10354,10353,10353
DJIUSD,20100304,063000,10351,10352,10349,10351
DJIUSD,20100304,063100,10351,10351,10350,10350
DJIUSD,20100304,063200,10351,10354,10351,10354
DJIUSD,20100304,063300,10353,10353,10352,10352
DJIUSD,20100304,063400,10352,10352,10351,10352
DJIUSD,20100304,063600,10353,10353,10351,10352
DJIUSD,20100304,063700,10353,10353,10352,10352
DJIUSD,20100304,063800,10351,10352,10350,10350
DJIUSD,20100304,063900,10351,10351,10350,10350
DJIUSD,20100304,064000,10352,10352,10350,10350
DJIUSD,20100304,064100,10353,10353,10352,10353
DJIUSD,20100304,064200,10354,10354,10353,10353
DJIUSD,20100304,064300,10354,10355,10354,10355
DJIUSD,20100304,064600,10355,10355,10354,10354
DJIUSD,20100304,064700,10353,10354,10352,10354
DJIUSD,20100304,064800,10353,10353,10353,10353
DJIUSD,20100304,064900,10356,10356,10353,10353
DJIUSD,20100304,065200,10354,10355,10353,10355
DJIUSD,20100304,065400,10354,10356,10354,10356
DJIUSD,20100304,065500,10354,10356,10354,10356
DJIUSD,20100304,065600,10354,10355,10354,10355
DJIUSD,20100304,065700,10354,10356,10354,10354
DJIUSD,20100304,065800,10354,10355,10354,10355
DJIUSD,20100304,065900,10356,10356,10354,10354
DJIUSD,20100304,070300,10355,10355,10352,10353
DJIUSD,20100304,070400,10352,10355,10352,10355
DJIUSD,20100304,070500,10355,10355,10353,10353
DJIUSD,20100304,070600,10354,10356,10353,10355
DJIUSD,20100304,070700,10355,10356,10355,10356
DJIUSD,20100304,070800,10357,10357,10356,10357
DJIUSD,20100304,070900,10356,10357,10356,10356
DJIUSD,20100304,071100,10356,10357,10355,10356
DJIUSD,20100304,071200,10355,10357,10355,10355
DJIUSD,20100304,071300,10356,10356,10355,10355
DJIUSD,20100304,071500,10354,10356,10354,10355
DJIUSD,20100304,071800,10355,10355,10354,10354
DJIUSD,20100304,071900,10354,10355,10354,10355
DJIUSD,20100304,072000,10353,10355,10353,10355
DJIUSD,20100304,072200,10353,10354,10353,10353
DJIUSD,20100304,072300,10356,10356,10354,10354
DJIUSD,20100304,072400,10355,10355,10354,10354
DJIUSD,20100304,072500,10355,10355,10351,10351
DJIUSD,20100304,072600,10354,10354,10354,10354
DJIUSD,20100304,072700,10353,10353,10351,10351
DJIUSD,20100304,072800,10351,10353,10351,10353
DJIUSD,20100304,072900,10352,10353,10352,10353
DJIUSD,20100304,073000,10351,10351,10351,10351
DJIUSD,20100304,073100,10352,10352,10351,10351
DJIUSD,20100304,073200,10354,10354,10351,10353
DJIUSD,20100304,073400,10352,10353,10352,10353
DJIUSD,20100304,073500,10354,10354,10353,10353
DJIUSD,20100304,073700,10353,10353,10352,10353
DJIUSD,20100304,074000,10353,10354,10353,10354
DJIUSD,20100304,074200,10355,10355,10350,10350
DJIUSD,20100304,074300,10353,10353,10353,10353
DJIUSD,20100304,074400,10353,10353,10350,10353
DJIUSD,20100304,074500,10353,10354,10353,10354
DJIUSD,20100304,074600,10352,10355,10352,10353
DJIUSD,20100304,074700,10355,10355,10352,10354
DJIUSD,20100304,074800,10353,10354,10352,10352
DJIUSD,20100304,074900,10353,10354,10352,10354
DJIUSD,20100304,075000,10353,10354,10353,10353
DJIUSD,20100304,075100,10353,10353,10352,10352
DJIUSD,20100304,075200,10352,10353,10352,10352
DJIUSD,20100304,075300,10354,10354,10353,10353
DJIUSD,20100304,075500,10355,10355,10353,10354
DJIUSD,20100304,075700,10354,10356,10353,10354
DJIUSD,20100304,075800,10354,10356,10353,10356
DJIUSD,20100304,075900,10356,10357,10355,10356
DJIUSD,20100304,080000,10356,10357,10354,10354
DJIUSD,20100304,080100,10354,10354,10354,10354
DJIUSD,20100304,080200,10354,10357,10352,10354
DJIUSD,20100304,080300,10354,10355,10353,10353
DJIUSD,20100304,080400,10353,10354,10353,10353
DJIUSD,20100304,080500,10354,10356,10353,10356
DJIUSD,20100304,080600,10356,10357,10356,10357
DJIUSD,20100304,080700,10356,10361,10356,10360
DJIUSD,20100304,080800,10359,10361,10357,10358
DJIUSD,20100304,080900,10359,10361,10359,10360
DJIUSD,20100304,081000,10360,10361,10360,10361
DJIUSD,20100304,081200,10360,10360,10358,10359
DJIUSD,20100304,081300,10360,10360,10360,10360
DJIUSD,20100304,081400,10360,10363,10360,10361
DJIUSD,20100304,081500,10360,10362,10359,10360
DJIUSD,20100304,081600,10361,10362,10360,10362
DJIUSD,20100304,081700,10362,10362,10360,10361
DJIUSD,20100304,081800,10362,10362,10361,10361
DJIUSD,20100304,081900,10360,10360,10360,10360
DJIUSD,20100304,082000,10361,10361,10359,10361
DJIUSD,20100304,082100,10359,10361,10359,10361
DJIUSD,20100304,082200,10361,10361,10360,10360
DJIUSD,20100304,082300,10362,10362,10359,10361
DJIUSD,20100304,082400,10360,10363,10360,10363
DJIUSD,20100304,082500,10362,10362,10362,10362
DJIUSD,20100304,082600,10362,10364,10361,10361
DJIUSD,20100304,082800,10361,10362,10361,10362
DJIUSD,20100304,082900,10362,10362,10359,10362
DJIUSD,20100304,083000,10361,10362,10361,10361
DJIUSD,20100304,083100,10361,10361,10359,10359
DJIUSD,20100304,083200,10360,10361,10360,10360
DJIUSD,20100304,083300,10361,10362,10359,10359
DJIUSD,20100304,083400,10361,10361,10359,10360
DJIUSD,20100304,083500,10359,10361,10357,10361
DJIUSD,20100304,083600,10361,10362,10361,10361
DJIUSD,20100304,083700,10360,10360,10358,10358
DJIUSD,20100304,083800,10357,10357,10356,10356
DJIUSD,20100304,083900,10355,10356,10354,10354
DJIUSD,20100304,084000,10354,10357,10354,10357
DJIUSD,20100304,084100,10358,10358,10355,10357
DJIUSD,20100304,084200,10354,10355,10354,10355
DJIUSD,20100304,084300,10355,10356,10355,10356
DJIUSD,20100304,084400,10358,10358,10356,10356
DJIUSD,20100304,084500,10357,10359,10357,10359
DJIUSD,20100304,084600,10361,10361,10357,10359
DJIUSD,20100304,084700,10356,10357,10353,10353
DJIUSD,20100304,084800,10353,10353,10353,10353
DJIUSD,20100304,084900,10353,10354,10352,10352
DJIUSD,20100304,085000,10353,10354,10353,10354
DJIUSD,20100304,085100,10354,10356,10354,10355
DJIUSD,20100304,085200,10355,10356,10355,10356
DJIUSD,20100304,085300,10357,10359,10357,10359
DJIUSD,20100304,085400,10360,10360,10359,10359
DJIUSD,20100304,085500,10360,10364,10360,10364
DJIUSD,20100304,085600,10362,10362,10358,10358
DJIUSD,20100304,085700,10360,10360,10360,10360
DJIUSD,20100304,085800,10362,10362,10360,10361
DJIUSD,20100304,085900,10361,10361,10357,10358
DJIUSD,20100304,090000,10359,10359,10356,10356
DJIUSD,20100304,090100,10358,10363,10358,10363
DJIUSD,20100304,090200,10362,10362,10358,10361
DJIUSD,20100304,090300,10360,10361,10359,10359
DJIUSD,20100304,090400,10359,10360,10357,10359
DJIUSD,20100304,090500,10361,10361,10359,10361
DJIUSD,20100304,090600,10362,10366,10362,10365
DJIUSD,20100304,090700,10364,10366,10363,10366
DJIUSD,20100304,090800,10363,10365,10363,10365
DJIUSD,20100304,090900,10365,10365,10363,10364
DJIUSD,20100304,091000,10364,10370,10363,10369
DJIUSD,20100304,091100,10370,10370,10369,10369
DJIUSD,20100304,091200,10370,10373,10369,10372
DJIUSD,20100304,091300,10373,10374,10371,10374
DJIUSD,20100304,091400,10371,10372,10369,10369
DJIUSD,20100304,091500,10370,10374,10370,10374
DJIUSD,20100304,091600,10374,10374,10372,10373
DJIUSD,20100304,091700,10372,10372,10372,10372
DJIUSD,20100304,091800,10372,10372,10371,10372
DJIUSD,20100304,091900,10371,10372,10369,10369
DJIUSD,20100304,092000,10370,10370,10367,10367
DJIUSD,20100304,092100,10366,10367,10365,10367
DJIUSD,20100304,092200,10366,10367,10365,10367
DJIUSD,20100304,092300,10368,10374,10368,10372
DJIUSD,20100304,092400,10374,10374,10371,10372
DJIUSD,20100304,092500,10372,10372,10370,10372
DJIUSD,20100304,092600,10370,10372,10369,10372
DJIUSD,20100304,092700,10370,10373,10370,10370
DJIUSD,20100304,092800,10370,10371,10368,10370
DJIUSD,20100304,093000,10367,10371,10367,10371
DJIUSD,20100304,093100,10371,10371,10371,10371
DJIUSD,20100304,093200,10370,10371,10369,10371
DJIUSD,20100304,093300,10371,10371,10369,10369
DJIUSD,20100304,093400,10371,10371,10369,10369
DJIUSD,20100304,093500,10368,10368,10365,10366
DJIUSD,20100304,093600,10366,10367,10364,10367
DJIUSD,20100304,093700,10364,10366,10364,10366
DJIUSD,20100304,093800,10365,10365,10364,10365
DJIUSD,20100304,093900,10366,10369,10366,10369
DJIUSD,20100304,094000,10368,10373,10367,10369
DJIUSD,20100304,094100,10369,10371,10369,10371
DJIUSD,20100304,094200,10372,10372,10371,10371
DJIUSD,20100304,094300,10372,10376,10371,10375
DJIUSD,20100304,094400,10376,10376,10375,10375
DJIUSD,20100304,094500,10378,10378,10377,10378
DJIUSD,20100304,094600,10376,10379,10376,10377
DJIUSD,20100304,094700,10377,10377,10374,10375
DJIUSD,20100304,094800,10374,10377,10374,10376
DJIUSD,20100304,094900,10375,10377,10374,10374
DJIUSD,20100304,095000,10375,10376,10373,10376
DJIUSD,20100304,095100,10373,10374,10371,10372
DJIUSD,20100304,095200,10373,10373,10371,10371
DJIUSD,20100304,095300,10374,10374,10373,10374
DJIUSD,20100304,095400,10376,10378,10376,10378
DJIUSD,20100304,095500,10377,10379,10376,10376
DJIUSD,20100304,095600,10375,10378,10375,10378
DJIUSD,20100304,095700,10377,10380,10377,10380
DJIUSD,20100304,095800,10378,10378,10377,10377
DJIUSD,20100304,095900,10378,10378,10378,10378
DJIUSD,20100304,100000,10375,10376,10373,10374
DJIUSD,20100304,100100,10375,10378,10375,10378
DJIUSD,20100304,100200,10376,10379,10376,10377
DJIUSD,20100304,100300,10377,10377,10375,10375
DJIUSD,20100304,100400,10375,10375,10371,10375
DJIUSD,20100304,100500,10374,10376,10372,10373
DJIUSD,20100304,100600,10373,10374,10369,10374
DJIUSD,20100304,100700,10373,10373,10373,10373
DJIUSD,20100304,100800,10371,10372,10371,10372
DJIUSD,20100304,100900,10370,10374,10370,10374
DJIUSD,20100304,101000,10375,10375,10373,10374
DJIUSD,20100304,101100,10374,10375,10370,10370
DJIUSD,20100304,101200,10370,10371,10369,10369
DJIUSD,20100304,101400,10369,10369,10369,10369
DJIUSD,20100304,101500,10370,10370,10369,10370
DJIUSD,20100304,101600,10369,10369,10368,10368
DJIUSD,20100304,101700,10367,10369,10367,10369
DJIUSD,20100304,101800,10371,10372,10370,10370
DJIUSD,20100304,101900,10371,10372,10371,10371
DJIUSD,20100304,102000,10371,10371,10370,10370
DJIUSD,20100304,102100,10371,10371,10367,10367
DJIUSD,20100304,102200,10369,10371,10369,10371
DJIUSD,20100304,102400,10370,10371,10370,10370
DJIUSD,20100304,102500,10372,10375,10371,10375
DJIUSD,20100304,102600,10374,10375,10372,10372
DJIUSD,20100304,102700,10373,10374,10372,10372
DJIUSD,20100304,102800,10374,10374,10372,10373
DJIUSD,20100304,102900,10373,10374,10373,10374
DJIUSD,20100304,103000,10371,10375,10371,10375
DJIUSD,20100304,103100,10375,10377,10371,10374
DJIUSD,20100304,103200,10375,10376,10374,10375
DJIUSD,20100304,103300,10376,10382,10375,10380
DJIUSD,20100304,103400,10378,10380,10376,10379
DJIUSD,20100304,103500,10378,10378,10377,10377
DJIUSD,20100304,103600,10379,10382,10379,10382
DJIUSD,20100304,103700,10377,10378,10377,10378
DJIUSD,20100304,103800,10378,10378,10377,10378
DJIUSD,20100304,103900,10376,10376,10376,10376
DJIUSD,20100304,104000,10375,10378,10374,10378
DJIUSD,20100304,104100,10379,10379,10377,10377
DJIUSD,20100304,104200,10376,10378,10376,10376
DJIUSD,20100304,104300,10377,10378,10373,10373
DJIUSD,20100304,104400,10374,10375,10374,10375
DJIUSD,20100304,104500,10375,10376,10373,10375
DJIUSD,20100304,104600,10375,10376,10375,10375
DJIUSD,20100304,104700,10374,10375,10374,10375
DJIUSD,20100304,104800,10376,10377,10375,10375
DJIUSD,20100304,104900,10376,10379,10376,10378
DJIUSD,20100304,105000,10377,10380,10377,10380
DJIUSD,20100304,105100,10382,10382,10378,10378
DJIUSD,20100304,105200,10378,10378,10376,10378
DJIUSD,20100304,105300,10379,10379,10377,10379
DJIUSD,20100304,105400,10378,10378,10375,10375
DJIUSD,20100304,105600,10378,10379,10376,10378
DJIUSD,20100304,105700,10375,10375,10374,10375
DJIUSD,20100304,105800,10376,10376,10376,10376
DJIUSD,20100304,105900,10376,10378,10376,10378
DJIUSD,20100304,110000,10377,10378,10376,10378
DJIUSD,20100304,110100,10381,10384,10381,10383
DJIUSD,20100304,110200,10383,10383,10381,10382
DJIUSD,20100304,110300,10381,10383,10380,10380
DJIUSD,20100304,110400,10381,10382,10381,10381
DJIUSD,20100304,110500,10383,10383,10382,10383
DJIUSD,20100304,110600,10384,10388,10384,10387
DJIUSD,20100304,110700,10385,10388,10385,10388
DJIUSD,20100304,110800,10385,10386,10385,10386
DJIUSD,20100304,110900,10386,10387,10386,10386
DJIUSD,20100304,111000,10387,10387,10386,10386
DJIUSD,20100304,111100,10386,10387,10385,10387
DJIUSD,20100304,111200,10387,10387,10386,10386
DJIUSD,20100304,111300,10385,10387,10385,10387
DJIUSD,20100304,111400,10386,10386,10386,10386
DJIUSD,20100304,111600,10385,10385,10385,10385
DJIUSD,20100304,111700,10386,10386,10384,10385
DJIUSD,20100304,111800,10385,10388,10385,10386
DJIUSD,20100304,111900,10388,10388,10386,10386
DJIUSD,20100304,112000,10387,10387,10385,10386
DJIUSD,20100304,112100,10385,10385,10385,10385
DJIUSD,20100304,112200,10387,10387,10385,10386
DJIUSD,20100304,112300,10386,10387,10384,10384
DJIUSD,20100304,112400,10385,10385,10383,10383
DJIUSD,20100304,112500,10383,10386,10382,10384
DJIUSD,20100304,112600,10385,10385,10383,10383
DJIUSD,20100304,112700,10383,10385,10383,10385
DJIUSD,20100304,112800,10383,10383,10382,10382
DJIUSD,20100304,112900,10384,10386,10384,10386
DJIUSD,20100304,113100,10384,10384,10382,10382
DJIUSD,20100304,113200,10385,10385,10383,10385
DJIUSD,20100304,113500,10385,10386,10384,10386
DJIUSD,20100304,113600,10386,10387,10386,10386
DJIUSD,20100304,113700,10386,10387,10385,10387
DJIUSD,20100304,113800,10386,10387,10386,10386
DJIUSD,20100304,113900,10387,10387,10385,10385
DJIUSD,20100304,114000,10385,10385,10385,10385
DJIUSD,20100304,114300,10385,10385,10385,10385
DJIUSD,20100304,114400,10384,10384,10384,10384
DJIUSD,20100304,114500,10385,10386,10382,10383
DJIUSD,20100304,114600,10383,10384,10381,10382
DJIUSD,20100304,114800,10385,10386,10385,10386
DJIUSD,20100304,114900,10385,10387,10385,10387
DJIUSD,20100304,115100,10384,10384,10384,10384
DJIUSD,20100304,115300,10387,10387,10385,10386
DJIUSD,20100304,115500,10384,10384,10384,10384
DJIUSD,20100304,115600,10386,10387,10385,10386
DJIUSD,20100304,115700,10388,10388,10387,10387
DJIUSD,20100304,115800,10388,10388,10386,10388
DJIUSD,20100304,115900,10388,10388,10387,10387
DJIUSD,20100304,120000,10386,10387,10386,10386
DJIUSD,20100304,120100,10386,10386,10385,10385
DJIUSD,20100304,120200,10383,10383,10377,10378
DJIUSD,20100304,120300,10377,10379,10377,10379
DJIUSD,20100304,120400,10378,10381,10377,10379
DJIUSD,20100304,120500,10379,10379,10378,10378
DJIUSD,20100304,120600,10378,10380,10378,10380
DJIUSD,20100304,120700,10379,10383,10379,10381
DJIUSD,20100304,120800,10382,10382,10381,10381
DJIUSD,20100304,120900,10379,10384,10379,10384
DJIUSD,20100304,121000,10383,10383,10381,10383
DJIUSD,20100304,121100,10380,10380,10379,10380
DJIUSD,20100304,121200,10379,10382,10379,10382
DJIUSD,20100304,121300,10380,10381,10378,10380
DJIUSD,20100304,121400,10381,10381,10379,10380
DJIUSD,20100304,121500,10379,10379,10378,10379
DJIUSD,20100304,121600,10376,10378,10374,10374
DJIUSD,20100304,121700,10375,10377,10375,10377
DJIUSD,20100304,121800,10377,10377,10373,10374
DJIUSD,20100304,121900,10373,10375,10373,10375
DJIUSD,20100304,122000,10375,10377,10375,10375
DJIUSD,20100304,122100,10375,10375,10375,10375
DJIUSD,20100304,122300,10376,10376,10375,10375
DJIUSD,20100304,122400,10375,10376,10375,10376
DJIUSD,20100304,122500,10376,10376,10374,10375
DJIUSD,20100304,122600,10373,10374,10372,10373
DJIUSD,20100304,122700,10374,10379,10374,10376
DJIUSD,20100304,122800,10378,10379,10378,10379
DJIUSD,20100304,122900,10377,10377,10372,10373
DJIUSD,20100304,123000,10375,10375,10373,10374
DJIUSD,20100304,123100,10374,10376,10374,10376
DJIUSD,20100304,123200,10378,10379,10378,10379
DJIUSD,20100304,123300,10379,10380,10379,10380
DJIUSD,20100304,123400,10380,10381,10380,10380
DJIUSD,20100304,123500,10380,10380,10380,10380
DJIUSD,20100304,123600,10381,10383,10381,10382
DJIUSD,20100304,123700,10381,10385,10380,10385
DJIUSD,20100304,124000,10384,10388,10384,10388
DJIUSD,20100304,124100,10389,10395,10389,10395
DJIUSD,20100304,124200,10392,10394,10391,10393
DJIUSD,20100304,124300,10392,10392,10391,10392
DJIUSD,20100304,124400,10390,10394,10390,10393
DJIUSD,20100304,124500,10393,10396,10392,10396
DJIUSD,20100304,124600,10395,10397,10394,10395
DJIUSD,20100304,124700,10398,10399,10397,10397
DJIUSD,20100304,124800,10398,10398,10391,10392
DJIUSD,20100304,124900,10393,10393,10387,10388
DJIUSD,20100304,125000,10389,10390,10389,10390
DJIUSD,20100304,125100,10390,10390,10389,10389
DJIUSD,20100304,125200,10389,10394,10388,10393
DJIUSD,20100304,125300,10392,10394,10392,10394
DJIUSD,20100304,125400,10393,10393,10393,10393
DJIUSD,20100304,125500,10392,10394,10391,10391
DJIUSD,20100304,125600,10391,10393,10391,10393
DJIUSD,20100304,125700,10387,10388,10387,10388
DJIUSD,20100304,125800,10385,10387,10385,10387
DJIUSD,20100304,125900,10386,10387,10385,10386
DJIUSD,20100304,130000,10385,10387,10385,10387
DJIUSD,20100304,130100,10388,10389,10388,10389
DJIUSD,20100304,130200,10386,10387,10383,10383
DJIUSD,20100304,130300,10384,10386,10384,10386
DJIUSD,20100304,130400,10385,10386,10383,10384
DJIUSD,20100304,130500,10385,10385,10382,10382
DJIUSD,20100304,130600,10381,10383,10381,10382
DJIUSD,20100304,130700,10381,10383,10381,10383
DJIUSD,20100304,130800,10383,10384,10382,10383
DJIUSD,20100304,130900,10382,10382,10382,10382
DJIUSD,20100304,131000,10385,10385,10384,10384
DJIUSD,20100304,131100,10384,10386,10384,10386
DJIUSD,20100304,131200,10386,10387,10386,10387
DJIUSD,20100304,131300,10389,10391,10388,10391
DJIUSD,20100304,131400,10391,10392,10389,10392
DJIUSD,20100304,131500,10393,10394,10392,10393
DJIUSD,20100304,131600,10391,10391,10389,10389
DJIUSD,20100304,131700,10389,10389,10387,10389
DJIUSD,20100304,131800,10389,10389,10386,10387
DJIUSD,20100304,131900,10387,10387,10386,10386
DJIUSD,20100304,132000,10385,10385,10382,10382
DJIUSD,20100304,132100,10382,10384,10382,10383
DJIUSD,20100304,132200,10384,10385,10383,10385
DJIUSD,20100304,132300,10387,10390,10386,10390
DJIUSD,20100304,132400,10390,10391,10389,10390
DJIUSD,20100304,132500,10390,10392,10390,10391
DJIUSD,20100304,132600,10389,10390,10387,10389
DJIUSD,20100304,132700,10387,10387,10386,10386
DJIUSD,20100304,132800,10388,10388,10384,10384
DJIUSD,20100304,132900,10385,10387,10384,10386
DJIUSD,20100304,133000,10387,10387,10386,10386
DJIUSD,20100304,133100,10387,10389,10386,10388
DJIUSD,20100304,133200,10389,10390,10389,10389
DJIUSD,20100304,133300,10388,10390,10387,10388
DJIUSD,20100304,133400,10387,10388,10387,10388
DJIUSD,20100304,133500,10387,10390,10386,10390
DJIUSD,20100304,133600,10389,10389,10388,10388
DJIUSD,20100304,133700,10387,10389,10387,10387
DJIUSD,20100304,133800,10387,10387,10385,10386
DJIUSD,20100304,133900,10387,10387,10385,10385
DJIUSD,20100304,134000,10387,10387,10386,10386
DJIUSD,20100304,134100,10387,10388,10387,10387
DJIUSD,20100304,134200,10388,10389,10387,10389
DJIUSD,20100304,134300,10389,10390,10386,10389
DJIUSD,20100304,134400,10389,10389,10387,10389
DJIUSD,20100304,134500,10390,10390,10388,10388
DJIUSD,20100304,134600,10392,10392,10390,10391
DJIUSD,20100304,134700,10393,10394,10390,10390
DJIUSD,20100304,134800,10393,10395,10390,10395
DJIUSD,20100304,134900,10394,10395,10393,10394
DJIUSD,20100304,135000,10395,10395,10394,10394
DJIUSD,20100304,135100,10394,10397,10394,10396
DJIUSD,20100304,135200,10397,10399,10395,10398
DJIUSD,20100304,135300,10397,10400,10396,10400
DJIUSD,20100304,135400,10397,10400,10397,10399
DJIUSD,20100304,135500,10399,10400,10398,10400
DJIUSD,20100304,135600,10399,10402,10398,10401
DJIUSD,20100304,135700,10401,10401,10398,10400
DJIUSD,20100304,135800,10398,10400,10398,10399
DJIUSD,20100304,135900,10398,10399,10396,10396
DJIUSD,20100304,140000,10399,10400,10397,10397
DJIUSD,20100304,140100,10397,10397,10397,10397
DJIUSD,20100304,140200,10398,10399,10398,10399
DJIUSD,20100304,140300,10396,10398,10396,10398
DJIUSD,20100304,140400,10396,10397,10393,10394
DJIUSD,20100304,140500,10395,10396,10394,10396
DJIUSD,20100304,140600,10396,10396,10393,10394
DJIUSD,20100304,140700,10394,10395,10394,10394
DJIUSD,20100304,140800,10392,10393,10392,10392
DJIUSD,20100304,140900,10393,10393,10392,10393
DJIUSD,20100304,141000,10392,10393,10392,10393
DJIUSD,20100304,141100,10391,10391,10390,10390
DJIUSD,20100304,141200,10390,10393,10387,10391
DJIUSD,20100304,141300,10393,10394,10392,10393
DJIUSD,20100304,141400,10394,10396,10394,10395
DJIUSD,20100304,141500,10395,10397,10395,10396
DJIUSD,20100304,141600,10397,10398,10395,10395
DJIUSD,20100304,141700,10394,10395,10394,10395
DJIUSD,20100304,141800,10396,10396,10394,10394
DJIUSD,20100304,141900,10395,10395,10394,10395
DJIUSD,20100304,142000,10395,10395,10391,10394
DJIUSD,20100304,142100,10394,10394,10394,10394
DJIUSD,20100304,142200,10393,10393,10391,10391
DJIUSD,20100304,142300,10392,10394,10392,10392
DJIUSD,20100304,142400,10391,10393,10390,10393
DJIUSD,20100304,142500,10393,10395,10391,10394
DJIUSD,20100304,142600,10392,10395,10390,10391
DJIUSD,20100304,142700,10390,10391,10387,10391
DJIUSD,20100304,142800,10390,10391,10389,10391
DJIUSD,20100304,142900,10391,10392,10388,10390
DJIUSD,20100304,143000,10391,10405,10388,10390
DJIUSD,20100304,143100,10390,10390,10387,10390
DJIUSD,20100304,143200,10391,10399,10390,10396
DJIUSD,20100304,143300,10399,10399,10398,10399
DJIUSD,20100304,143400,10398,10400,10392,10392
DJIUSD,20100304,143500,10395,10397,10392,10394
DJIUSD,20100304,143600,10396,10400,10395,10398
DJIUSD,20100304,143700,10398,10399,10396,10396
DJIUSD,20100304,143800,10398,10400,10397,10400
DJIUSD,20100304,143900,10401,10404,10398,10402
DJIUSD,20100304,144000,10404,10409,10404,10409
DJIUSD,20100304,144100,10408,10410,10404,10405
DJIUSD,20100304,144200,10406,10408,10405,10407
DJIUSD,20100304,144300,10406,10410,10404,10406
DJIUSD,20100304,144400,10404,10404,10400,10402
DJIUSD,20100304,144500,10400,10403,10399,10401
DJIUSD,20100304,144600,10402,10402,10400,10401
DJIUSD,20100304,144700,10399,10399,10396,10396
DJIUSD,20100304,144800,10396,10398,10396,10397
DJIUSD,20100304,144900,10397,10402,10396,10402
DJIUSD,20100304,145000,10399,10403,10399,10403
DJIUSD,20100304,145100,10403,10405,10403,10405
DJIUSD,20100304,145200,10406,10406,10403,10403
DJIUSD,20100304,145300,10404,10407,10404,10405
DJIUSD,20100304,145400,10405,10405,10405,10405
DJIUSD,20100304,145500,10406,10412,10406,10412
DJIUSD,20100304,145600,10414,10414,10412,10414
DJIUSD,20100304,145700,10413,10413,10408,10408
DJIUSD,20100304,145800,10407,10408,10407,10408
DJIUSD,20100304,145900,10408,10408,10406,10407
DJIUSD,20100304,150000,10407,10408,10406,10408
DJIUSD,20100304,150100,10408,10409,10407,10407
DJIUSD,20100304,150200,10405,10409,10405,10409
DJIUSD,20100304,150300,10407,10407,10406,10406
DJIUSD,20100304,150400,10407,10411,10407,10410
DJIUSD,20100304,150500,10410,10410,10408,10408
DJIUSD,20100304,150600,10408,10410,10407,10407
DJIUSD,20100304,150700,10406,10406,10406,10406
DJIUSD,20100304,150800,10405,10406,10404,10404
DJIUSD,20100304,150900,10403,10404,10400,10404
DJIUSD,20100304,151000,10402,10404,10400,10400
DJIUSD,20100304,151100,10402,10402,10399,10402
DJIUSD,20100304,151200,10400,10400,10399,10400
DJIUSD,20100304,151300,10398,10401,10398,10400
DJIUSD,20100304,151400,10399,10402,10399,10401
DJIUSD,20100304,151500,10401,10401,10400,10400
DJIUSD,20100304,151700,10401,10404,10401,10404
DJIUSD,20100304,151800,10403,10403,10398,10399
DJIUSD,20100304,151900,10398,10402,10398,10401
DJIUSD,20100304,152000,10400,10401,10399,10401
DJIUSD,20100304,152100,10400,10401,10399,10399
DJIUSD,20100304,152200,10402,10403,10400,10401
DJIUSD,20100304,152300,10402,10402,10400,10401
DJIUSD,20100304,152400,10401,10403,10401,10403
DJIUSD,20100304,152500,10402,10404,10402,10404
DJIUSD,20100304,152600,10403,10403,10401,10401
DJIUSD,20100304,152700,10400,10402,10399,10402
DJIUSD,20100304,152800,10402,10403,10402,10402
DJIUSD,20100304,152900,10404,10406,10401,10401
DJIUSD,20100304,153000,10402,10407,10400,10403
DJIUSD,20100304,153100,10403,10413,10402,10412
DJIUSD,20100304,153200,10411,10414,10408,10408
DJIUSD,20100304,153300,10410,10413,10406,10412
DJIUSD,20100304,153400,10412,10414,10409,10413
DJIUSD,20100304,153500,10413,10426,10413,10421
DJIUSD,20100304,153600,10421,10422,10410,10414
DJIUSD,20100304,153700,10413,10419,10413,10415
DJIUSD,20100304,153800,10415,10418,10414,10418
DJIUSD,20100304,153900,10417,10418,10412,10412
DJIUSD,20100304,154000,10413,10418,10413,10418
DJIUSD,20100304,154100,10418,10420,10414,10420
DJIUSD,20100304,154200,10418,10419,10415,10415
DJIUSD,20100304,154300,10416,10429,10416,10426
DJIUSD,20100304,154400,10427,10428,10422,10423
DJIUSD,20100304,154500,10423,10432,10422,10424
DJIUSD,20100304,154600,10424,10427,10421,10425
DJIUSD,20100304,154700,10425,10426,10418,10420
DJIUSD,20100304,154800,10419,10422,10413,10421
DJIUSD,20100304,154900,10422,10426,10421,10423
DJIUSD,20100304,155000,10423,10429,10422,10429
DJIUSD,20100304,155100,10428,10429,10422,10429
DJIUSD,20100304,155200,10429,10431,10426,10430
DJIUSD,20100304,155300,10428,10437,10428,10431
DJIUSD,20100304,155400,10430,10435,10429,10429
DJIUSD,20100304,155500,10430,10431,10427,10430
DJIUSD,20100304,155600,10431,10432,10426,10426
DJIUSD,20100304,155700,10428,10432,10425,10430
DJIUSD,20100304,155800,10430,10432,10428,10428
DJIUSD,20100304,155900,10428,10429,10424,10424
DJIUSD,20100304,160000,10422,10428,10411,10426
DJIUSD,20100304,160100,10424,10432,10417,10418
DJIUSD,20100304,160200,10418,10422,10413,10416
DJIUSD,20100304,160300,10416,10418,10415,10417
DJIUSD,20100304,160400,10416,10425,10414,10423
DJIUSD,20100304,160500,10423,10423,10419,10419
DJIUSD,20100304,160600,10418,10423,10415,10417
DJIUSD,20100304,160700,10417,10425,10417,10423
DJIUSD,20100304,160800,10423,10424,10413,10415
DJIUSD,20100304,160900,10416,10416,10412,10415
DJIUSD,20100304,161000,10414,10420,10413,10416
DJIUSD,20100304,161100,10417,10421,10417,10420
DJIUSD,20100304,161200,10421,10425,10420,10421
DJIUSD,20100304,161300,10423,10426,10421,10424
DJIUSD,20100304,161400,10421,10424,10418,10419
DJIUSD,20100304,161500,10421,10421,10413,10414
DJIUSD,20100304,161600,10415,10415,10407,10410
DJIUSD,20100304,161700,10410,10412,10406,10407
DJIUSD,20100304,161800,10408,10408,10404,10405
DJIUSD,20100304,161900,10405,10410,10405,10408
DJIUSD,20100304,162000,10408,10409,10405,10407
DJIUSD,20100304,162100,10407,10409,10405,10408
DJIUSD,20100304,162200,10407,10408,10402,10407
DJIUSD,20100304,162300,10409,10410,10405,10410
DJIUSD,20100304,162400,10410,10411,10408,10409
DJIUSD,20100304,162500,10410,10410,10402,10407
DJIUSD,20100304,162600,10404,10406,10401,10406
DJIUSD,20100304,162700,10405,10409,10402,10404
DJIUSD,20100304,162800,10405,10408,10401,10406
DJIUSD,20100304,162900,10405,10412,10405,10408
DJIUSD,20100304,163000,10409,10409,10397,10398
DJIUSD,20100304,163100,10397,10402,10391,10394
DJIUSD,20100304,163200,10392,10394,10388,10391
DJIUSD,20100304,163300,10391,10391,10387,10387
DJIUSD,20100304,163400,10387,10388,10379,10383
DJIUSD,20100304,163500,10382,10388,10381,10383
DJIUSD,20100304,163600,10383,10390,10383,10384
DJIUSD,20100304,163700,10384,10391,10383,10390
DJIUSD,20100304,163800,10388,10390,10379,10381
DJIUSD,20100304,163900,10380,10388,10379,10385
DJIUSD,20100304,164000,10387,10388,10377,10379
DJIUSD,20100304,164100,10380,10389,10377,10386
DJIUSD,20100304,164200,10387,10387,10383,10387
DJIUSD,20100304,164300,10388,10390,10386,10387
DJIUSD,20100304,164400,10387,10390,10387,10387
DJIUSD,20100304,164500,10389,10390,10382,10390
DJIUSD,20100304,164600,10390,10395,10388,10391
DJIUSD,20100304,164700,10392,10393,10389,10392
DJIUSD,20100304,164800,10390,10394,10390,10393
DJIUSD,20100304,164900,10393,10394,10388,10393
DJIUSD,20100304,165000,10395,10395,10389,10389
DJIUSD,20100304,165100,10390,10391,10385,10386
DJIUSD,20100304,165200,10388,10392,10387,10390
DJIUSD,20100304,165300,10390,10391,10386,10386
DJIUSD,20100304,165400,10388,10388,10384,10386
DJIUSD,20100304,165500,10388,10391,10386,10388
DJIUSD,20100304,165600,10387,10393,10385,10390
DJIUSD,20100304,165700,10390,10392,10388,10390
DJIUSD,20100304,165800,10388,10396,10388,10391
DJIUSD,20100304,165900,10392,10393,10388,10389
DJIUSD,20100304,170000,10391,10391,10389,10390
DJIUSD,20100304,170100,10391,10392,10388,10389
DJIUSD,20100304,170200,10389,10394,10389,10394
DJIUSD,20100304,170300,10395,10396,10394,10395
DJIUSD,20100304,170400,10395,10402,10394,10396
DJIUSD,20100304,170500,10396,10400,10395,10398
DJIUSD,20100304,170600,10399,10401,10396,10399
DJIUSD,20100304,170700,10399,10400,10397,10397
DJIUSD,20100304,170800,10398,10400,10398,10399
DJIUSD,20100304,170900,10397,10402,10397,10402
DJIUSD,20100304,171000,10401,10410,10400,10403
DJIUSD,20100304,171100,10403,10405,10401,10405
DJIUSD,20100304,171200,10404,10405,10402,10404
DJIUSD,20100304,171300,10402,10403,10398,10401
DJIUSD,20100304,171400,10402,10402,10398,10400
DJIUSD,20100304,171500,10401,10403,10400,10403
DJIUSD,20100304,171600,10403,10406,10403,10404
DJIUSD,20100304,171700,10402,10406,10402,10405
DJIUSD,20100304,171800,10406,10406,10404,10404
DJIUSD,20100304,171900,10404,10406,10403,10403
DJIUSD,20100304,172000,10404,10405,10399,10405
DJIUSD,20100304,172100,10403,10406,10402,10403
DJIUSD,20100304,172200,10402,10402,10399,10400
DJIUSD,20100304,172300,10400,10407,10398,10402
DJIUSD,20100304,172400,10401,10405,10401,10404
DJIUSD,20100304,172500,10404,10411,10403,10405
DJIUSD,20100304,172600,10404,10406,10402,10403
DJIUSD,20100304,172700,10404,10404,10401,10403
DJIUSD,20100304,172800,10404,10405,10400,10400
DJIUSD,20100304,172900,10402,10408,10402,10404
DJIUSD,20100304,173000,10405,10407,10404,10407
DJIUSD,20100304,173100,10407,10408,10403,10404
DJIUSD,20100304,173200,10404,10405,10400,10400
DJIUSD,20100304,173300,10399,10401,10396,10396
DJIUSD,20100304,173400,10398,10399,10395,10395
DJIUSD,20100304,173500,10396,10398,10393,10393
DJIUSD,20100304,173600,10395,10396,10394,10394
DJIUSD,20100304,173700,10395,10398,10394,10396
DJIUSD,20100304,173800,10396,10399,10393,10399
DJIUSD,20100304,173900,10398,10399,10396,10398
DJIUSD,20100304,174000,10397,10400,10396,10398
DJIUSD,20100304,174100,10398,10401,10396,10397
DJIUSD,20100304,174200,10398,10398,10393,10396
DJIUSD,20100304,174300,10394,10396,10393,10395
DJIUSD,20100304,174400,10395,10396,10393,10395
DJIUSD,20100304,174500,10396,10397,10388,10396
DJIUSD,20100304,174600,10395,10398,10394,10394
DJIUSD,20100304,174700,10396,10402,10395,10399
DJIUSD,20100304,174800,10398,10401,10398,10400
DJIUSD,20100304,174900,10400,10400,10394,10396
DJIUSD,20100304,175000,10395,10397,10395,10395
DJIUSD,20100304,175100,10397,10399,10395,10399
DJIUSD,20100304,175200,10400,10401,10398,10398
DJIUSD,20100304,175300,10398,10402,10398,10402
DJIUSD,20100304,175400,10402,10404,10401,10403
DJIUSD,20100304,175500,10403,10408,10402,10404
DJIUSD,20100304,175600,10404,10404,10398,10398
DJIUSD,20100304,175700,10398,10402,10398,10401
DJIUSD,20100304,175800,10402,10402,10400,10400
DJIUSD,20100304,175900,10401,10404,10400,10404
DJIUSD,20100304,180000,10403,10405,10400,10400
DJIUSD,20100304,180100,10400,10402,10400,10400
DJIUSD,20100304,180200,10401,10401,10398,10399
DJIUSD,20100304,180300,10398,10400,10396,10397
DJIUSD,20100304,180400,10397,10397,10394,10394
DJIUSD,20100304,180500,10396,10400,10396,10396
DJIUSD,20100304,180600,10395,10398,10395,10395
DJIUSD,20100304,180700,10395,10398,10395,10398
DJIUSD,20100304,180800,10398,10398,10396,10398
DJIUSD,20100304,180900,10397,10398,10394,10395
DJIUSD,20100304,181000,10396,10399,10394,10398
DJIUSD,20100304,181100,10397,10400,10395,10395
DJIUSD,20100304,181200,10395,10399,10394,10397
DJIUSD,20100304,181300,10396,10399,10395,10399
DJIUSD,20100304,181400,10398,10401,10396,10398
DJIUSD,20100304,181500,10397,10400,10397,10399
DJIUSD,20100304,181600,10399,10402,10399,10399
DJIUSD,20100304,181700,10400,10401,10398,10401
DJIUSD,20100304,181800,10400,10400,10399,10399
DJIUSD,20100304,181900,10398,10403,10396,10401
DJIUSD,20100304,182000,10400,10403,10400,10402
DJIUSD,20100304,182100,10401,10406,10400,10406
DJIUSD,20100304,182200,10405,10407,10404,10407
DJIUSD,20100304,182300,10406,10406,10403,10404
DJIUSD,20100304,182400,10404,10404,10400,10404
DJIUSD,20100304,182500,10401,10401,10399,10399
DJIUSD,20100304,182600,10401,10404,10399,10404
DJIUSD,20100304,182700,10402,10403,10400,10400
DJIUSD,20100304,182800,10402,10403,10400,10402
DJIUSD,20100304,182900,10402,10404,10401,10403
DJIUSD,20100304,183000,10403,10406,10402,10404
DJIUSD,20100304,183100,10405,10409,10404,10405
DJIUSD,20100304,183200,10405,10407,10404,10404
DJIUSD,20100304,183300,10403,10404,10402,10403
DJIUSD,20100304,183400,10404,10404,10401,10401
DJIUSD,20100304,183500,10403,10403,10398,10398
DJIUSD,20100304,183600,10399,10400,10398,10399
DJIUSD,20100304,183700,10400,10400,10397,10397
DJIUSD,20100304,183800,10397,10399,10394,10394
DJIUSD,20100304,183900,10394,10397,10394,10396
DJIUSD,20100304,184000,10397,10399,10396,10396
DJIUSD,20100304,184100,10396,10397,10394,10394
DJIUSD,20100304,184200,10394,10397,10393,10397
DJIUSD,20100304,184300,10398,10399,10398,10398
DJIUSD,20100304,184400,10399,10399,10398,10399
DJIUSD,20100304,184500,10400,10401,10398,10400
DJIUSD,20100304,184600,10400,10401,10400,10401
DJIUSD,20100304,184700,10401,10403,10400,10402
DJIUSD,20100304,184800,10401,10402,10398,10398
DJIUSD,20100304,184900,10398,10403,10398,10403
DJIUSD,20100304,185000,10401,10403,10400,10403
DJIUSD,20100304,185100,10403,10403,10401,10401
DJIUSD,20100304,185200,10400,10403,10398,10398
DJIUSD,20100304,185300,10400,10405,10399,10403
DJIUSD,20100304,185400,10403,10405,10401,10404
DJIUSD,20100304,185500,10405,10405,10401,10401
DJIUSD,20100304,185600,10404,10406,10403,10406
DJIUSD,20100304,185700,10404,10405,10403,10403
DJIUSD,20100304,185800,10404,10404,10401,10401
DJIUSD,20100304,185900,10401,10403,10400,10403
DJIUSD,20100304,190000,10404,10404,10402,10402
DJIUSD,20100304,190100,10402,10403,10399,10399
DJIUSD,20100304,190200,10401,10402,10401,10401
DJIUSD,20100304,190300,10403,10403,10400,10400
DJIUSD,20100304,190400,10401,10401,10400,10400
DJIUSD,20100304,190500,10399,10402,10398,10401
DJIUSD,20100304,190600,10399,10404,10399,10400
DJIUSD,20100304,190700,10402,10405,10401,10404
DJIUSD,20100304,190800,10405,10406,10404,10406
DJIUSD,20100304,190900,10406,10406,10406,10406
DJIUSD,20100304,191000,10405,10405,10405,10405
DJIUSD,20100304,191100,10405,10405,10403,10404
DJIUSD,20100304,191200,10405,10405,10403,10404
DJIUSD,20100304,191300,10403,10406,10403,10405
DJIUSD,20100304,191400,10405,10408,10405,10406
DJIUSD,20100304,191500,10407,10407,10405,10405
DJIUSD,20100304,191600,10407,10412,10406,10412
DJIUSD,20100304,191700,10412,10417,10412,10414
DJIUSD,20100304,191800,10416,10416,10411,10412
DJIUSD,20100304,191900,10410,10411,10408,10409
DJIUSD,20100304,192000,10409,10411,10408,10410
DJIUSD,20100304,192100,10410,10411,10406,10407
DJIUSD,20100304,192200,10408,10408,10406,10406
DJIUSD,20100304,192300,10407,10407,10405,10406
DJIUSD,20100304,192400,10405,10408,10405,10407
DJIUSD,20100304,192500,10407,10410,10407,10409
DJIUSD,20100304,192600,10410,10410,10405,10406
DJIUSD,20100304,192700,10405,10408,10405,10408
DJIUSD,20100304,192800,10406,10408,10404,10408
DJIUSD,20100304,192900,10407,10410,10407,10407
DJIUSD,20100304,193000,10407,10407,10406,10406
DJIUSD,20100304,193100,10404,10405,10402,10402
DJIUSD,20100304,193200,10402,10403,10397,10399
DJIUSD,20100304,193300,10396,10402,10396,10400
DJIUSD,20100304,193400,10401,10402,10401,10401
DJIUSD,20100304,193500,10401,10401,10396,10396
DJIUSD,20100304,193600,10397,10398,10396,10398
DJIUSD,20100304,193700,10399,10400,10397,10397
DJIUSD,20100304,193800,10397,10399,10397,10398
DJIUSD,20100304,193900,10398,10398,10397,10398
DJIUSD,20100304,194000,10399,10399,10392,10394
DJIUSD,20100304,194100,10394,10394,10392,10392
DJIUSD,20100304,194200,10391,10396,10389,10396
DJIUSD,20100304,194300,10395,10396,10394,10396
DJIUSD,20100304,194400,10394,10397,10394,10396
DJIUSD,20100304,194500,10396,10396,10395,10395
DJIUSD,20100304,194600,10396,10398,10393,10398
DJIUSD,20100304,194700,10397,10397,10395,10396
DJIUSD,20100304,194800,10397,10398,10390,10391
DJIUSD,20100304,194900,10393,10393,10388,10393
DJIUSD,20100304,195000,10393,10397,10391,10397
DJIUSD,20100304,195100,10396,10396,10396,10396
DJIUSD,20100304,195200,10397,10399,10395,10399
DJIUSD,20100304,195300,10397,10400,10397,10398
DJIUSD,20100304,195400,10399,10400,10397,10398
DJIUSD,20100304,195500,10396,10400,10396,10396
DJIUSD,20100304,195600,10395,10397,10395,10396
DJIUSD,20100304,195700,10397,10403,10397,10400
DJIUSD,20100304,195800,10402,10403,10399,10401
DJIUSD,20100304,195900,10400,10404,10399,10404
DJIUSD,20100304,200000,10403,10403,10398,10400
DJIUSD,20100304,200100,10400,10404,10400,10403
DJIUSD,20100304,200200,10402,10404,10398,10398
DJIUSD,20100304,200300,10398,10399,10397,10399
DJIUSD,20100304,200400,10399,10400,10398,10399
DJIUSD,20100304,200500,10398,10401,10398,10401
DJIUSD,20100304,200600,10401,10402,10401,10401
DJIUSD,20100304,200700,10401,10402,10398,10402
DJIUSD,20100304,200800,10403,10407,10403,10406
DJIUSD,20100304,200900,10405,10406,10401,10402
DJIUSD,20100304,201000,10403,10405,10401,10405
DJIUSD,20100304,201100,10402,10403,10401,10401
DJIUSD,20100304,201200,10401,10403,10400,10403
DJIUSD,20100304,201300,10401,10402,10400,10402
DJIUSD,20100304,201400,10402,10402,10399,10400
DJIUSD,20100304,201600,10401,10402,10401,10401
DJIUSD,20100304,201700,10402,10407,10401,10404
DJIUSD,20100304,201800,10403,10408,10403,10407
DJIUSD,20100304,201900,10406,10409,10404,10404
DJIUSD,20100304,202000,10405,10406,10405,10406
DJIUSD,20100304,202100,10406,10408,10405,10406
DJIUSD,20100304,202200,10406,10406,10404,10405
DJIUSD,20100304,202300,10404,10405,10401,10405
DJIUSD,20100304,202400,10404,10406,10403,10404
DJIUSD,20100304,202500,10403,10404,10400,10402
DJIUSD,20100304,202600,10401,10401,10401,10401
DJIUSD,20100304,202700,10401,10404,10401,10404
DJIUSD,20100304,202800,10403,10406,10403,10403
DJIUSD,20100304,202900,10405,10405,10403,10403
DJIUSD,20100304,203000,10406,10406,10403,10403
DJIUSD,20100304,203100,10403,10404,10397,10400
DJIUSD,20100304,203200,10401,10401,10400,10400
DJIUSD,20100304,203300,10402,10410,10400,10407
DJIUSD,20100304,203400,10408,10413,10406,10411
DJIUSD,20100304,203500,10411,10412,10406,10408
DJIUSD,20100304,203600,10407,10410,10407,10410
DJIUSD,20100304,203700,10408,10408,10404,10404
DJIUSD,20100304,203800,10405,10411,10405,10411
DJIUSD,20100304,203900,10411,10411,10407,10408
DJIUSD,20100304,204000,10408,10410,10407,10410
DJIUSD,20100304,204100,10410,10410,10407,10410
DJIUSD,20100304,204200,10409,10410,10409,10410
DJIUSD,20100304,204300,10410,10415,10409,10413
DJIUSD,20100304,204400,10413,10413,10408,10411
DJIUSD,20100304,204500,10411,10413,10411,10412
DJIUSD,20100304,204600,10414,10415,10412,10412
DJIUSD,20100304,204700,10412,10415,10412,10414
DJIUSD,20100304,204800,10415,10415,10412,10414
DJIUSD,20100304,204900,10413,10414,10412,10412
DJIUSD,20100304,205000,10411,10412,10410,10412
DJIUSD,20100304,205100,10412,10415,10410,10415
DJIUSD,20100304,205200,10413,10414,10413,10414
DJIUSD,20100304,205300,10414,10418,10413,10415
DJIUSD,20100304,205400,10414,10417,10414,10417
DJIUSD,20100304,205500,10415,10416,10412,10413
DJIUSD,20100304,205600,10415,10415,10413,10415
DJIUSD,20100304,205700,10414,10414,10413,10414
DJIUSD,20100304,205800,10414,10415,10413,10414
DJIUSD,20100304,205900,10413,10413,10413,10413
DJIUSD,20100304,210000,10412,10414,10409,10410
DJIUSD,20100304,210100,10411,10411,10409,10409
DJIUSD,20100304,210200,10410,10412,10410,10412
DJIUSD,20100304,210300,10412,10412,10410,10410
DJIUSD,20100304,210400,10410,10414,10408,10414
DJIUSD,20100304,210500,10412,10415,10411,10411
DJIUSD,20100304,210600,10410,10412,10410,10412
DJIUSD,20100304,210700,10411,10412,10405,10405
DJIUSD,20100304,210800,10406,10411,10406,10408
DJIUSD,20100304,210900,10409,10411,10407,10408
DJIUSD,20100304,211000,10408,10409,10408,10409
DJIUSD,20100304,211100,10408,10409,10406,10408
DJIUSD,20100304,211200,10408,10410,10407,10408
DJIUSD,20100304,211300,10407,10407,10405,10405
DJIUSD,20100304,211400,10405,10408,10403,10408
DJIUSD,20100304,211500,10405,10407,10403,10403
DJIUSD,20100304,211600,10404,10409,10403,10409
DJIUSD,20100304,211700,10409,10410,10407,10408
DJIUSD,20100304,211800,10408,10410,10407,10410
DJIUSD,20100304,211900,10409,10409,10407,10407
DJIUSD,20100304,212000,10408,10409,10405,10407
DJIUSD,20100304,212100,10406,10408,10406,10406
DJIUSD,20100304,212200,10409,10410,10406,10408
DJIUSD,20100304,212300,10410,10410,10408,10408
DJIUSD,20100304,212400,10409,10411,10407,10409
DJIUSD,20100304,212500,10409,10410,10407,10410
DJIUSD,20100304,212600,10409,10410,10408,10408
DJIUSD,20100304,212700,10408,10411,10408,10408
DJIUSD,20100304,212800,10411,10413,10407,10409
DJIUSD,20100304,212900,10409,10417,10409,10416
DJIUSD,20100304,213000,10418,10418,10412,10414
DJIUSD,20100304,213100,10412,10421,10412,10418
DJIUSD,20100304,213200,10417,10420,10415,10416
DJIUSD,20100304,213300,10416,10418,10412,10414
DJIUSD,20100304,213400,10416,10420,10413,10416
DJIUSD,20100304,213500,10417,10419,10415,10415
DJIUSD,20100304,213600,10416,10419,10415,10418
DJIUSD,20100304,213700,10418,10418,10417,10417
DJIUSD,20100304,213800,10418,10419,10417,10418
DJIUSD,20100304,213900,10419,10420,10419,10419
DJIUSD,20100304,214000,10419,10420,10417,10420
DJIUSD,20100304,214100,10420,10423,10418,10420
DJIUSD,20100304,214200,10422,10424,10418,10421
DJIUSD,20100304,214300,10421,10423,10421,10423
DJIUSD,20100304,214400,10421,10428,10421,10426
DJIUSD,20100304,214500,10426,10432,10425,10431
DJIUSD,20100304,214600,10430,10438,10428,10435
DJIUSD,20100304,214700,10434,10434,10430,10434
DJIUSD,20100304,214800,10432,10435,10431,10433
DJIUSD,20100304,214900,10432,10432,10426,10428
DJIUSD,20100304,215000,10428,10429,10427,10428
DJIUSD,20100304,215100,10429,10429,10426,10427
DJIUSD,20100304,215200,10427,10429,10425,10428
DJIUSD,20100304,215300,10428,10429,10426,10426
DJIUSD,20100304,215400,10427,10430,10426,10429
DJIUSD,20100304,215500,10430,10433,10430,10430
DJIUSD,20100304,215600,10431,10432,10429,10430
DJIUSD,20100304,215700,10431,10432,10428,10430
DJIUSD,20100304,215800,10432,10432,10431,10432
DJIUSD,20100304,215900,10432,10435,10430,10430
DJIUSD,20100304,220000,10431,10434,10424,10430
DJIUSD,20100304,220100,10431,10435,10431,10431
DJIUSD,20100304,220200,10431,10432,10429,10431
DJIUSD,20100304,220300,10432,10433,10431,10432
DJIUSD,20100304,220400,10434,10434,10432,10433
DJIUSD,20100304,220500,10432,10432,10430,10430
DJIUSD,20100304,220600,10432,10432,10429,10429
DJIUSD,20100304,220700,10430,10432,10430,10432
DJIUSD,20100304,220800,10429,10435,10429,10435
DJIUSD,20100304,220900,10434,10434,10431,10433
DJIUSD,20100304,221000,10433,10433,10430,10433
DJIUSD,20100304,221100,10433,10436,10431,10433
DJIUSD,20100304,221200,10435,10435,10431,10432
DJIUSD,20100304,221300,10432,10433,10427,10428
DJIUSD,20100304,221400,10429,10431,10427,10430
DJIUSD,20100304,223000,10428,10428,10425,10425
DJIUSD,20100304,223100,10428,10429,10428,10429
DJIUSD,20100304,223200,10427,10429,10427,10428
DJIUSD,20100304,223400,10429,10431,10428,10430
DJIUSD,20100304,223500,10431,10431,10429,10429
DJIUSD,20100304,223900,10428,10429,10428,10428
DJIUSD,20100304,224000,10428,10430,10427,10430
DJIUSD,20100304,224800,10431,10432,10431,10432
DJIUSD,20100304,225400,10429,10429,10429,10429
DJIUSD,20100304,225500,10429,10429,10428,10428
DJIUSD,20100304,225800,10430,10430,10428,10429
DJIUSD,20100304,230100,10432,10432,10431,10432
DJIUSD,20100304,230600,10432,10434,10432,10432
DJIUSD,20100304,231100,10430,10432,10430,10431
DJIUSD,20100304,231800,10432,10432,10430,10430
DJIUSD,20100304,231900,10430,10432,10430,10431
DJIUSD,20100304,232300,10433,10434,10433,10434
DJIUSD,20100304,232400,10434,10434,10432,10433
DJIUSD,20100304,232600,10431,10431,10431,10431
DJIUSD,20100304,232700,10431,10433,10431,10433
DJIUSD,20100304,232800,10433,10433,10433,10433
SPXUSD,20100304,000200,1117,1117,1116,1117
SPXUSD,20100304,000300,1116,1117,1116,1117
SPXUSD,20100304,000400,1116,1117,1116,1117
SPXUSD,20100304,000500,1116,1116,1115,1115
SPXUSD,20100304,000600,1117,1117,1116,1116
SPXUSD,20100304,000700,1116,1118,1116,1118
SPXUSD,20100304,000800,1117,1118,1117,1117
SPXUSD,20100304,000900,1117,1117,1116,1117
SPXUSD,20100304,001000,1117,1117,1117,1117
SPXUSD,20100304,001100,1116,1117,1116,1117
SPXUSD,20100304,001200,1117,1117,1116,1116
SPXUSD,20100304,001300,1117,1117,1116,1117
SPXUSD,20100304,001400,1117,1117,1117,1117
SPXUSD,20100304,001500,1116,1117,1116,1117
SPXUSD,20100304,001600,1117,1117,1116,1116
SPXUSD,20100304,001700,1116,1118,1116,1118
SPXUSD,20100304,001800,1117,1117,1117,1117
SPXUSD,20100304,001900,1117,1117,1116,1117
SPXUSD,20100304,002000,1117,1117,1117,1117
SPXUSD,20100304,002100,1117,1117,1117,1117
SPXUSD,20100304,002300,1116,1117,1116,1116
SPXUSD,20100304,002400,1117,1117,1116,1116
SPXUSD,20100304,002500,1117,1117,1117,1117
SPXUSD,20100304,002600,1116,1117,1116,1116
SPXUSD,20100304,002700,1117,1117,1117,1117
SPXUSD,20100304,002800,1116,1117,1116,1116
SPXUSD,20100304,003000,1116,1117,1116,1116
SPXUSD,20100304,003100,1118,1118,1117,1118
SPXUSD,20100304,003200,1117,1117,1116,1116
SPXUSD,20100304,003300,1118,1118,1117,1117
SPXUSD,20100304,003400,1117,1117,1116,1117
SPXUSD,20100304,003600,1117,1117,1116,1116
SPXUSD,20100304,003900,1116,1117,1116,1117
SPXUSD,20100304,004000,1118,1118,1117,1117
SPXUSD,20100304,004100,1118,1118,1116,1117
SPXUSD,20100304,004200,1117,1117,1116,1117
SPXUSD,20100304,004300,1117,1117,1116,1116
SPXUSD,20100304,004400,1117,1117,1117,1117
SPXUSD,20100304,004500,1117,1117,1117,1117
SPXUSD,20100304,004600,1116,1118,1116,1117
SPXUSD,20100304,004700,1116,1118,1116,1118
SPXUSD,20100304,004800,1117,1117,1116,1117
SPXUSD,20100304,004900,1116,1118,1116,1117
SPXUSD,20100304,005000,1116,1118,1116,1117
SPXUSD,20100304,005100,1117,1117,1116,1117
SPXUSD,20100304,005200,1116,1117,1116,1117
SPXUSD,20100304,005300,1116,1118,1116,1116
SPXUSD,20100304,005500,1117,1117,1117,1117
SPXUSD,20100304,005600,1116,1116,1116,1116
SPXUSD,20100304,005700,1117,1117,1116,1116
SPXUSD,20100304,005800,1116,1117,1116,1117
SPXUSD,20100304,005900,1117,1117,1117,1117
SPXUSD,20100304,010000,1117,1117,1117,1117
SPXUSD,20100304,010100,1117,1117,1116,1116
SPXUSD,20100304,010200,1117,1117,1116,1117
SPXUSD,20100304,010300,1116,1116,1116,1116
SPXUSD,20100304,010400,1116,1117,1116,1117
SPXUSD,20100304,010500,1116,1117,1116,1117
SPXUSD,20100304,010600,1115,1117,1115,1116
SPXUSD,20100304,010700,1117,1117,1116,1116
SPXUSD,20100304,010800,1116,1117,1116,1117
SPXUSD,20100304,010900,1116,1117,1116,1116
SPXUSD,20100304,011000,1117,1117,1116,1116
SPXUSD,20100304,011100,1118,1118,1117,1117
SPXUSD,20100304,011200,1117,1117,1117,1117
SPXUSD,20100304,011300,1116,1117,1116,1117
SPXUSD,20100304,011400,1117,1118,1117,1117
SPXUSD,20100304,011500,1116,1116,1116,1116
SPXUSD,20100304,011600,1117,1117,1116,1116
SPXUSD,20100304,011700,1117,1117,1116,1116
SPXUSD,20100304,011800,1117,1117,1116,1116
SPXUSD,20100304,012000,1117,1117,1117,1117
SPXUSD,20100304,012100,1116,1117,1116,1116
SPXUSD,20100304,012200,1117,1117,1116,1116
SPXUSD,20100304,012300,1117,1117,1117,1117
SPXUSD,20100304,012400,1117,1117,1117,1117
SPXUSD,20100304,012500,1117,1117,1116,1116
SPXUSD,20100304,012600,1116,1116,1116,1116
SPXUSD,20100304,012700,1116,1117,1116,1116
SPXUSD,20100304,012800,1116,1117,1116,1116
SPXUSD,20100304,012900,1117,1117,1116,1116
SPXUSD,20100304,013000,1115,1116,1115,1115
SPXUSD,20100304,013100,1117,1117,1116,1117
SPXUSD,20100304,013200,1116,1117,1116,1117
SPXUSD,20100304,013400,1116,1117,1116,1116
SPXUSD,20100304,013500,1116,1117,1116,1117
SPXUSD,20100304,013600,1116,1117,1116,1117
SPXUSD,20100304,013700,1116,1117,1116,1116
SPXUSD,20100304,013800,1117,1117,1116,1117
SPXUSD,20100304,013900,1116,1117,1116,1117
SPXUSD,20100304,014000,1116,1116,1116,1116
SPXUSD,20100304,014100,1117,1117,1116,1116
SPXUSD,20100304,014200,1117,1117,1117,1117
SPXUSD,20100304,014300,1117,1117,1116,1116
SPXUSD,20100304,014700,1117,1117,1117,1117
SPXUSD,20100304,014800,1117,1117,1117,1117
SPXUSD,20100304,015000,1117,1117,1116,1116
SPXUSD,20100304,015200,1117,1117,1117,1117
SPXUSD,20100304,015300,1116,1117,1116,1116
SPXUSD,20100304,015400,1116,1116,1116,1116
SPXUSD,20100304,015500,1117,1117,1116,1116
SPXUSD,20100304,015600,1117,1117,1116,1116
SPXUSD,20100304,015700,1117,1118,1116,1118
SPXUSD,20100304,015800,1117,1118,1117,1118
SPXUSD,20100304,015900,1116,1117,1116,1117
SPXUSD,20100304,020000,1117,1117,1116,1116
SPXUSD,20100304,020300,1117,1117,1116,1116
SPXUSD,20100304,020400,1117,1117,1117,1117
SPXUSD,20100304,020500,1117,1117,1116,1117
SPXUSD,20100304,020700,1117,1117,1116,1116
SPXUSD,20100304,020800,1116,1117,1116,1116
SPXUSD,20100304,020900,1117,1117,1117,1117
SPXUSD,20100304,021000,1116,1116,1116,1116
SPXUSD,20100304,021100,1117,1117,1116,1116
SPXUSD,20100304,021200,1117,1117,1116,1116
SPXUSD,20100304,021300,1117,1117,1116,1117
SPXUSD,20100304,021400,1116,1117,1116,1117
SPXUSD,20100304,021500,1116,1116,1116,1116
SPXUSD,20100304,021700,1116,1117,1116,1117
SPXUSD,20100304,021800,1116,1117,1116,1117
SPXUSD,20100304,021900,1117,1117,1116,1116
SPXUSD,20100304,022000,1117,1117,1116,1116
SPXUSD,20100304,022100,1117,1117,1117,1117
SPXUSD,20100304,022200,1117,1117,1117,1117
SPXUSD,20100304,022300,1117,1118,1116,1116
SPXUSD,20100304,022400,1117,1117,1116,1116
SPXUSD,20100304,022500,1116,1118,1116,1117
SPXUSD,20100304,022600,1116,1117,1116,1116
SPXUSD,20100304,022700,1117,1117,1117,1117
SPXUSD,20100304,022800,1116,1116,1116,1116
SPXUSD,20100304,022900,1116,1116,1116,1116
SPXUSD,20100304,023000,1117,1117,1117,1117
SPXUSD,20100304,023100,1116,1117,1116,1117
SPXUSD,20100304,023200,1116,1117,1116,1116
SPXUSD,20100304,023500,1117,1117,1117,1117
SPXUSD,20100304,023600,1116,1118,1116,1118
SPXUSD,20100304,023700,1117,1117,1116,1116
SPXUSD,20100304,023800,1117,1117,1116,1116
SPXUSD,20100304,023900,1115,1116,1115,1115
SPXUSD,20100304,024000,1117,1117,1115,1115
SPXUSD,20100304,024100,1116,1117,1116,1116
SPXUSD,20100304,024200,1117,1117,1116,1116
SPXUSD,20100304,024300,1116,1116,1116,1116
SPXUSD,20100304,024400,1117,1117,1116,1116
SPXUSD,20100304,024500,1117,1117,1116,1117
SPXUSD,20100304,024600,1117,1117,1116,1116
SPXUSD,20100304,024700,1116,1117,1116,1117
SPXUSD,20100304,024800,1116,1117,1116,1117
SPXUSD,20100304,024900,1116,1117,1116,1117
SPXUSD,20100304,025000,1116,1116,1116,1116
SPXUSD,20100304,025100,1116,1117,1116,1117
SPXUSD,20100304,025200,1116,1116,1116,1116
SPXUSD,20100304,025300,1117,1117,1117,1117
SPXUSD,20100304,025400,1117,1117,1116,1116
SPXUSD,20100304,025500,1117,1117,1116,1116
SPXUSD,20100304,025600,1117,1117,1115,1115
SPXUSD,20100304,025700,1117,1117,1116,1117
SPXUSD,20100304,025800,1116,1117,1116,1117
SPXUSD,20100304,025900,1115,1117,1115,1116
SPXUSD,20100304,030000,1116,1117,1116,1117
SPXUSD,20100304,030100,1117,1117,1116,1117
SPXUSD,20100304,030200,1116,1116,1116,1116
SPXUSD,20100304,030300,1115,1116,1115,1116
SPXUSD,20100304,030400,1117,1117,1116,1116
SPXUSD,20100304,030500,1117,1117,1116,1116
SPXUSD,20100304,030600,1115,1117,1115,1117
SPXUSD,20100304,030700,1116,1117,1115,1117
SPXUSD,20100304,030800,1116,1117,1116,1116
SPXUSD,20100304,030900,1116,1116,1115,1116
SPXUSD,20100304,031000,1116,1116,1116,1116
SPXUSD,20100304,031100,1117,1117,1116,1116
SPXUSD,20100304,031200,1116,1116,1115,1115
SPXUSD,20100304,031300,1115,1116,1115,1116
SPXUSD,20100304,031400,1117,1117,1115,1115
SPXUSD,20100304,031500,1115,1116,1115,1115
SPXUSD,20100304,031600,1116,1116,1115,1115
SPXUSD,20100304,031800,1116,1116,1115,1115
SPXUSD,20100304,031900,1115,1116,1115,1115
SPXUSD,20100304,032000,1117,1117,1116,1117
SPXUSD,20100304,032100,1116,1116,1115,1116
SPXUSD,20100304,032200,1115,1116,1115,1116
SPXUSD,20100304,032300,1117,1117,1116,1116
SPXUSD,20100304,032400,1115,1116,1115,1116
SPXUSD,20100304,032500,1116,1116,1114,1114
SPXUSD,20100304,032600,1115,1115,1115,1115
SPXUSD,20100304,032700,1114,1115,1114,1114
SPXUSD,20100304,032800,1115,1116,1114,1115
SPXUSD,20100304,032900,1114,1116,1114,1115
SPXUSD,20100304,033000,1114,1115,1114,1115
SPXUSD,20100304,033100,1114,1116,1114,1116
SPXUSD,20100304,033200,1116,1116,1115,1115
SPXUSD,20100304,033300,1116,1116,1115,1116
SPXUSD,20100304,033400,1116,1116,1115,1115
SPXUSD,20100304,033500,1116,1116,1115,1115
SPXUSD,20100304,033600,1116,1116,1115,1116
SPXUSD,20100304,033700,1115,1116,1115,1116
SPXUSD,20100304,033800,1115,1116,1114,1116
SPXUSD,20100304,033900,1115,1116,1115,1116
SPXUSD,20100304,034000,1114,1116,1114,1116
SPXUSD,20100304,034100,1114,1115,1114,1115
SPXUSD,20100304,034200,1116,1116,1115,1115
SPXUSD,20100304,034300,1115,1115,1115,1115
SPXUSD,20100304,034400,1115,1116,1115,1116
SPXUSD,20100304,034500,1115,1116,1115,1116
SPXUSD,20100304,034600,1115,1116,1115,1116
SPXUSD,20100304,034700,1114,1116,1114,1116
SPXUSD,20100304,034800,1114,1115,1114,1115
SPXUSD,20100304,034900,1116,1116,1115,1115
SPXUSD,20100304,035000,1115,1115,1114,1114
SPXUSD,20100304,035100,1115,1116,1115,1116
SPXUSD,20100304,035200,1116,1116,1115,1116
SPXUSD,20100304,035300,1115,1116,1115,1115
SPXUSD,20100304,035400,1116,1116,1114,1114
SPXUSD,20100304,035500,1115,1115,1115,1115
SPXUSD,20100304,035600,1114,1116,1114,1116
SPXUSD,20100304,035700,1114,1114,1114,1114
SPXUSD,20100304,035800,1115,1115,1114,1114
SPXUSD,20100304,035900,1115,1116,1115,1115
SPXUSD,20100304,040000,1115,1115,1114,1114
SPXUSD,20100304,040100,1114,1115,1114,1114
SPXUSD,20100304,040200,1116,1116,1114,1114
SPXUSD,20100304,040300,1115,1115,1115,1115
SPXUSD,20100304,040400,1115,1115,1115,1115
SPXUSD,20100304,040500,1116,1116,1114,1115
SPXUSD,20100304,040600,1114,1114,1114,1114
SPXUSD,20100304,040700,1115,1115,1114,1115
SPXUSD,20100304,040800,1115,1115,1115,1115
SPXUSD,20100304,040900,1115,1115,1115,1115
SPXUSD,20100304,041000,1115,1115,1113,1113
SPXUSD,20100304,041100,1115,1115,1115,1115
SPXUSD,20100304,041200,1114,1114,1113,1114
SPXUSD,20100304,041300,1115,1115,1113,1114
SPXUSD,20100304,041400,1114,1115,1114,1115
SPXUSD,20100304,041500,1115,1115,1113,1114
SPXUSD,20100304,041600,1115,1115,1114,1114
SPXUSD,20100304,041700,1115,1115,1113,1115
SPXUSD,20100304,041800,1115,1115,1113,1114
SPXUSD,20100304,041900,1114,1115,1114,1115
SPXUSD,20100304,042000,1114,1114,1113,1114
SPXUSD,20100304,042100,1113,1115,1113,1114
SPXUSD,20100304,042200,1114,1115,1113,1115
SPXUSD,20100304,042300,1114,1115,1113,1114
SPXUSD,20100304,042400,1114,1115,1114,1114
SPXUSD,20100304,042500,1114,1115,1113,1115
SPXUSD,20100304,042600,1115,1115,1114,1114
SPXUSD,20100304,042700,1115,1115,1114,1115
SPXUSD,20100304,042800,1115,1115,1114,1114
SPXUSD,20100304,042900,1114,1115,1113,1113
SPXUSD,20100304,043000,1115,1115,1113,1113
SPXUSD,20100304,043100,1115,1115,1114,1114
SPXUSD,20100304,043200,1115,1115,1113,1114
SPXUSD,20100304,043300,1115,1115,1113,1113
SPXUSD,20100304,043400,1114,1114,1113,1113
SPXUSD,20100304,043500,1114,1115,1113,1115
SPXUSD,20100304,043600,1114,1114,1113,1114
SPXUSD,20100304,043700,1115,1115,1113,1113
SPXUSD,20100304,043800,1115,1115,1113,1113
SPXUSD,20100304,043900,1114,1114,1114,1114
SPXUSD,20100304,044000,1115,1115,1114,1115
SPXUSD,20100304,044100,1114,1114,1113,1114
SPXUSD,20100304,044200,1114,1115,1113,1113
SPXUSD,20100304,044300,1115,1115,1114,1114
SPXUSD,20100304,044400,1114,1114,1114,1114
SPXUSD,20100304,044500,1114,1115,1114,1114
SPXUSD,20100304,044600,1115,1115,1113,1114
SPXUSD,20100304,044700,1114,1115,1114,1114
SPXUSD,20100304,044800,1114,1115,1114,1115
SPXUSD,20100304,044900,1114,1114,1113,1113
SPXUSD,20100304,045000,1114,1115,1114,1114
SPXUSD,20100304,045100,1113,1115,1113,1115
SPXUSD,20100304,045200,1114,1115,1113,1115
SPXUSD,20100304,045300,1114,1115,1113,1115
SPXUSD,20100304,045400,1114,1114,1114,1114
SPXUSD,20100304,045500,1113,1114,1113,1114
SPXUSD,20100304,045600,1114,1114,1114,1114
SPXUSD,20100304,045700,1114,1114,1114,1114
SPXUSD,20100304,045800,1113,1114,1113,1114
SPXUSD,20100304,045900,1114,1114,1114,1114
SPXUSD,20100304,050000,1114,1115,1113,1113
SPXUSD,20100304,050100,1114,1114,1113,1114
SPXUSD,20100304,050200,1114,1114,1113,1113
SPXUSD,20100304,050300,1113,1115,1113,1114
SPXUSD,20100304,050400,1114,1114,1113,1113
SPXUSD,20100304,050500,1114,1114,1114,1114
SPXUSD,20100304,050600,1114,1115,1113,1113
SPXUSD,20100304,050700,1113,1114,1113,1114
SPXUSD,20100304,050800,1113,1114,1113,1114
SPXUSD,20100304,050900,1114,1115,1114,1114
SPXUSD,20100304,051000,1114,1114,1114,1114
SPXUSD,20100304,051100,1113,1115,1113,1113
SPXUSD,20100304,051200,1114,1114,1113,1113
SPXUSD,20100304,051300,1114,1114,1113,1114
SPXUSD,20100304,051400,1113,1113,1113,1113
SPXUSD,20100304,051500,1114,1115,1114,1115
SPXUSD,20100304,051600,1113,1115,1113,1115
SPXUSD,20100304,051700,1114,1114,1114,1114
SPXUSD,20100304,051800,1113,1115,1113,1115
SPXUSD,20100304,051900,1113,1113,1113,1113
SPXUSD,20100304,052000,1114,1114,1113,1113
SPXUSD,20100304,052100,1115,1115,1113,1114
SPXUSD,20100304,052200,1114,1115,1113,1115
SPXUSD,20100304,052300,1113,1114,1113,1114
SPXUSD,20100304,052400,1113,1113,1113,1113
SPXUSD,20100304,052500,1114,1114,1113,1114
SPXUSD,20100304,052600,1113,1114,1113,1113
SPXUSD,20100304,052700,1115,1115,1113,1113
SPXUSD,20100304,052800,1114,1114,1113,1113
SPXUSD,20100304,052900,1114,1114,1113,1113
SPXUSD,20100304,053000,1114,1114,1113,1113
SPXUSD,20100304,053100,1113,1113,1113,1113
SPXUSD,20100304,053200,1114,1114,1114,1114
SPXUSD,20100304,053300,1114,1114,1113,1113
SPXUSD,20100304,053400,1113,1114,1113,1114
SPXUSD,20100304,053500,1112,1113,1112,1113
SPXUSD,20100304,053600,1114,1114,1113,1113
SPXUSD,20100304,053700,1112,1113,1112,1113
SPXUSD,20100304,053800,1113,1114,1112,1114
SPXUSD,20100304,053900,1112,1114,1112,1112
SPXUSD,20100304,054000,1112,1113,1112,1112
SPXUSD,20100304,054100,1114,1114,1114,1114
SPXUSD,20100304,054200,1114,1114,1113,1113
SPXUSD,20100304,054300,1114,1114,1113,1113
SPXUSD,20100304,054400,1113,1113,1113,1113
SPXUSD,20100304,054500,1113,1114,1113,1114
SPXUSD,20100304,054600,1114,1114,1113,1114
SPXUSD,20100304,054700,1113,1114,1113,1114
SPXUSD,20100304,054800,1113,1114,1113,1114
SPXUSD,20100304,054900,1113,1113,1113,1113
SPXUSD,20100304,055000,1114,1114,1113,1113
SPXUSD,20100304,055100,1113,1114,1113,1113
SPXUSD,20100304,055200,1113,1114,1113,1113
SPXUSD,20100304,055300,1114,1114,1113,1113
SPXUSD,20100304,055400,1114,1114,1113,1113
SPXUSD,20100304,055500,1114,1114,1114,1114
SPXUSD,20100304,055600,1114,1114,1113,1113
SPXUSD,20100304,055700,1113,1114,1113,1114
SPXUSD,20100304,055800,1113,1113,1113,1113
SPXUSD,20100304,055900,1114,1114,1112,1114
SPXUSD,20100304,060100,1113,1114,1113,1114
SPXUSD,20100304,060200,1112,1113,1112,1113
SPXUSD,20100304,060300,1113,1113,1113,1113
SPXUSD,20100304,060400,1113,1114,1113,1114
SPXUSD,20100304,060500,1113,1114,1112,1113
SPXUSD,20100304,060600,1113,1115,1113,1113
SPXUSD,20100304,060800,1114,1114,1113,1114
SPXUSD,20100304,060900,1114,1114,1114,1114
SPXUSD,20100304,061000,1114,1115,1113,1115
SPXUSD,20100304,061100,1114,1114,1113,1113
SPXUSD,20100304,061200,1113,1114,1113,1114
SPXUSD,20100304,061300,1113,1113,1113,1113
SPXUSD,20100304,061400,1113,1114,1113,1114
SPXUSD,20100304,061500,1114,1114,1113,1113
SPXUSD,20100304,061600,1113,1114,1113,1114
SPXUSD,20100304,061700,1113,1113,1113,1113
SPXUSD,20100304,061800,1114,1114,1114,1114
SPXUSD,20100304,062000,1113,1114,1113,1114
SPXUSD,20100304,062100,1114,1115,1114,1114
SPXUSD,20100304,062200,1115,1115,1114,1115
SPXUSD,20100304,062300,1114,1115,1114,1114
SPXUSD,20100304,062400,1113,1115,1113,1114
SPXUSD,20100304,062500,1115,1115,1113,1113
SPXUSD,20100304,062600,1114,1114,1113,1114
SPXUSD,20100304,062700,1113,1113,1113,1113
SPXUSD,20100304,062800,1115,1115,1114,1114
SPXUSD,20100304,062900,1115,1115,1114,1114
SPXUSD,20100304,063000,1114,1115,1114,1115
SPXUSD,20100304,063100,1115,1115,1114,1114
SPXUSD,20100304,063200,1115,1115,1115,1115
SPXUSD,20100304,063300,1114,1115,1113,1113
SPXUSD,20100304,063400,1114,1115,1113,1115
SPXUSD,20100304,063500,1114,1115,1114,1115
SPXUSD,20100304,063600,1115,1115,1114,1115
SPXUSD,20100304,063700,1114,1115,1113,1114
SPXUSD,20100304,063800,1115,1115,1113,1114
SPXUSD,20100304,063900,1114,1115,1113,1115
SPXUSD,20100304,064000,1114,1114,1113,1114
SPXUSD,20100304,064100,1113,1113,1113,1113
SPXUSD,20100304,064200,1113,1114,1113,1114
SPXUSD,20100304,064300,1114,1115,1114,1114
SPXUSD,20100304,064400,1114,1114,1113,1114
SPXUSD,20100304,064500,1113,1115,1113,1113
SPXUSD,20100304,064600,1113,1114,1113,1114
SPXUSD,20100304,064700,1114,1115,1113,1113
SPXUSD,20100304,064800,1114,1115,1113,1113
SPXUSD,20100304,064900,1113,1114,1113,1114
SPXUSD,20100304,065000,1114,1114,1113,1114
SPXUSD,20100304,065100,1113,1114,1113,1113
SPXUSD,20100304,065200,1114,1114,1113,1114
SPXUSD,20100304,065300,1115,1115,1114,1114
SPXUSD,20100304,065400,1114,1115,1114,1115
SPXUSD,20100304,065500,1114,1115,1114,1114
SPXUSD,20100304,065600,1113,1114,1113,1114
SPXUSD,20100304,065700,1114,1115,1113,1115
SPXUSD,20100304,065800,1113,1115,1113,1113
SPXUSD,20100304,065900,1113,1115,1113,1114
SPXUSD,20100304,070000,1114,1115,1114,1114
SPXUSD,20100304,070100,1114,1115,1113,1113
SPXUSD,20100304,070200,1115,1115,1114,1114
SPXUSD,20100304,070300,1113,1115,1113,1115
SPXUSD,20100304,070400,1114,1114,1114,1114
SPXUSD,20100304,070500,1115,1115,1114,1115
SPXUSD,20100304,070600,1115,1115,1114,1115
SPXUSD,20100304,070700,1115,1116,1115,1115
SPXUSD,20100304,070800,1114,1114,1114,1114
SPXUSD,20100304,070900,1115,1116,1114,1115
SPXUSD,20100304,071000,1114,1116,1114,1115
SPXUSD,20100304,071100,1115,1116,1115,1115
SPXUSD,20100304,071200,1116,1116,1115,1116
SPXUSD,20100304,071300,1115,1116,1115,1116
SPXUSD,20100304,071400,1115,1115,1115,1115
SPXUSD,20100304,071500,1114,1116,1114,1116
SPXUSD,20100304,071600,1115,1116,1115,1116
SPXUSD,20100304,071700,1115,1116,1115,1115
SPXUSD,20100304,071800,1116,1116,1115,1116
SPXUSD,20100304,071900,1115,1116,1115,1115
SPXUSD,20100304,072000,1115,1115,1114,1115
SPXUSD,20100304,072100,1114,1115,1114,1114
SPXUSD,20100304,072200,1114,1116,1114,1114
SPXUSD,20100304,072300,1114,1115,1114,1115
SPXUSD,20100304,072400,1116,1116,1114,1114
SPXUSD,20100304,072500,1115,1115,1115,1115
SPXUSD,20100304,072600,1115,1115,1114,1115
SPXUSD,20100304,072700,1114,1115,1114,1115
SPXUSD,20100304,072800,1114,1116,1114,1114
SPXUSD,20100304,072900,1114,1116,1114,1115
SPXUSD,20100304,073000,1115,1115,1115,1115
SPXUSD,20100304,073100,1115,1116,1114,1114
SPXUSD,20100304,073200,1115,1115,1115,1115
SPXUSD,20100304,073300,1115,1115,1114,1115
SPXUSD,20100304,073400,1116,1116,1115,1116
SPXUSD,20100304,073500,1114,1116,1114,1114
SPXUSD,20100304,073600,1114,1115,1114,1115
SPXUSD,20100304,073700,1115,1115,1115,1115
SPXUSD,20100304,073800,1114,1115,1114,1114
SPXUSD,20100304,073900,1115,1115,1115,1115
SPXUSD,20100304,074000,1116,1116,1115,1115
SPXUSD,20100304,074100,1115,1116,1114,1114
SPXUSD,20100304,074200,1116,1116,1115,1115
SPXUSD,20100304,074300,1116,1116,1115,1116
SPXUSD,20100304,074400,1116,1116,1116,1116
SPXUSD,20100304,074500,1116,1117,1116,1117
SPXUSD,20100304,074600,1117,1117,1115,1116
SPXUSD,20100304,074700,1116,1116,1116,1116
SPXUSD,20100304,074800,1116,1117,1116,1116
SPXUSD,20100304,074900,1116,1116,1116,1116
SPXUSD,20100304,075000,1116,1116,1116,1116
SPXUSD,20100304,075100,1115,1115,1115,1115
SPXUSD,20100304,075200,1116,1116,1115,1116
SPXUSD,20100304,075300,1116,1116,1115,1115
SPXUSD,20100304,075400,1116,1116,1115,1115
SPXUSD,20100304,075500,1115,1117,1115,1115
SPXUSD,20100304,075600,1117,1117,1117,1117
SPXUSD,20100304,075700,1115,1117,1115,1117
SPXUSD,20100304,075800,1115,1117,1115,1117
SPXUSD,20100304,075900,1116,1116,1116,1116
SPXUSD,20100304,080000,1116,1116,1115,1115
SPXUSD,20100304,080100,1115,1116,1115,1116
SPXUSD,20100304,080200,1116,1116,1115,1116
SPXUSD,20100304,080300,1116,1117,1115,1116
SPXUSD,20100304,080400,1116,1117,1115,1115
SPXUSD,20100304,080500,1116,1116,1115,1116
SPXUSD,20100304,080600,1116,1116,1115,1115
SPXUSD,20100304,080700,1116,1116,1116,1116
SPXUSD,20100304,080800,1115,1116,1115,1116
SPXUSD,20100304,080900,1115,1116,1115,1116
SPXUSD,20100304,081000,1115,1117,1115,1117
SPXUSD,20100304,081100,1115,1116,1115,1116
SPXUSD,20100304,081200,1116,1116,1115,1116
SPXUSD,20100304,081300,1116,1116,1115,1115
SPXUSD,20100304,081400,1115,1115,1114,1114
SPXUSD,20100304,081500,1115,1115,1114,1114
SPXUSD,20100304,081600,1115,1116,1115,1116
SPXUSD,20100304,081700,1115,1115,1115,1115
SPXUSD,20100304,081800,1115,1116,1115,1116
SPXUSD,20100304,081900,1116,1116,1114,1114
SPXUSD,20100304,082000,1115,1116,1115,1116
SPXUSD,20100304,082100,1116,1116,1115,1116
SPXUSD,20100304,082200,1116,1116,1116,1116
SPXUSD,20100304,082300,1116,1116,1115,1115
SPXUSD,20100304,082400,1115,1115,1115,1115
SPXUSD,20100304,082500,1116,1116,1114,1115
SPXUSD,20100304,082600,1115,1116,1115,1116
SPXUSD,20100304,082700,1116,1116,1115,1115
SPXUSD,20100304,082800,1115,1116,1114,1115
SPXUSD,20100304,082900,1116,1116,1116,1116
SPXUSD,20100304,083000,1115,1116,1115,1115
SPXUSD,20100304,083100,1116,1116,1115,1115
SPXUSD,20100304,083200,1115,1117,1115,1115
SPXUSD,20100304,083300,1116,1117,1115,1115
SPXUSD,20100304,083400,1115,1116,1115,1116
SPXUSD,20100304,083500,1116,1117,1115,1117
SPXUSD,20100304,083600,1117,1117,1115,1116
SPXUSD,20100304,083700,1115,1115,1115,1115
SPXUSD,20100304,083800,1116,1116,1116,1116
SPXUSD,20100304,083900,1115,1117,1115,1117
SPXUSD,20100304,084000,1117,1117,1116,1116
SPXUSD,20100304,084100,1116,1116,1115,1115
SPXUSD,20100304,084200,1116,1117,1116,1117
SPXUSD,20100304,084300,1115,1116,1115,1116
SPXUSD,20100304,084400,1116,1116,1115,1115
SPXUSD,20100304,084500,1115,1116,1115,1116
SPXUSD,20100304,084600,1116,1116,1115,1115
SPXUSD,20100304,084700,1116,1116,1115,1115
SPXUSD,20100304,084800,1117,1117,1116,1116
SPXUSD,20100304,084900,1116,1116,1115,1116
SPXUSD,20100304,085000,1115,1117,1115,1117
SPXUSD,20100304,085100,1117,1117,1116,1116
SPXUSD,20100304,085200,1116,1116,1115,1115
SPXUSD,20100304,085300,1116,1117,1116,1117
SPXUSD,20100304,085400,1116,1116,1115,1116
SPXUSD,20100304,085500,1116,1117,1115,1117
SPXUSD,20100304,085600,1115,1116,1115,1115
SPXUSD,20100304,085700,1117,1117,1115,1115
SPXUSD,20100304,085800,1116,1117,1115,1115
SPXUSD,20100304,085900,1116,1116,1116,1116
SPXUSD,20100304,090000,1115,1116,1115,1116
SPXUSD,20100304,090100,1116,1116,1116,1116
SPXUSD,20100304,090200,1117,1117,1117,1117
SPXUSD,20100304,090300,1116,1117,1116,1117
SPXUSD,20100304,090400,1117,1117,1116,1117
SPXUSD,20100304,090500,1116,1118,1116,1117
SPXUSD,20100304,090600,1116,1118,1116,1118
SPXUSD,20100304,090700,1117,1117,1117,1117
SPXUSD,20100304,090800,1118,1118,1116,1117
SPXUSD,20100304,090900,1117,1117,1117,1117
SPXUSD,20100304,091000,1118,1118,1117,1117
SPXUSD,20100304,091100,1118,1118,1118,1118
SPXUSD,20100304,091200,1118,1118,1116,1116
SPXUSD,20100304,091300,1117,1117,1117,1117
SPXUSD,20100304,091400,1117,1118,1117,1118
SPXUSD,20100304,091500,1118,1118,1117,1117
SPXUSD,20100304,091600,1117,1118,1117,1118
SPXUSD,20100304,091700,1118,1118,1116,1117
SPXUSD,20100304,091800,1117,1118,1117,1118
SPXUSD,20100304,091900,1118,1118,1117,1117
SPXUSD,20100304,092000,1116,1117,1116,1117
SPXUSD,20100304,092100,1117,1118,1117,1117
SPXUSD,20100304,092200,1117,1118,1117,1117
SPXUSD,20100304,092300,1118,1118,1118,1118
SPXUSD,20100304,092400,1117,1118,1117,1118
SPXUSD,20100304,092500,1118,1118,1116,1117
SPXUSD,20100304,092600,1116,1118,1116,1117
SPXUSD,20100304,092700,1116,1118,1116,1118
SPXUSD,20100304,092800,1117,1118,1117,1117
SPXUSD,20100304,092900,1116,1118,1116,1117
SPXUSD,20100304,093000,1118,1118,1117,1117
SPXUSD,20100304,093100,1116,1118,1116,1118
SPXUSD,20100304,093200,1118,1118,1118,1118
SPXUSD,20100304,093300,1116,1118,1116,1117
SPXUSD,20100304,093400,1117,1117,1117,1117
SPXUSD,20100304,093500,1117,1118,1117,1118
SPXUSD,20100304,093600,1118,1118,1117,1117
SPXUSD,20100304,093700,1118,1118,1116,1117
SPXUSD,20100304,093800,1118,1118,1116,1117
SPXUSD,20100304,093900,1117,1118,1117,1118
SPXUSD,20100304,094000,1117,1118,1116,1116
SPXUSD,20100304,094100,1116,1117,1116,1117
SPXUSD,20100304,094200,1117,1118,1116,1118
SPXUSD,20100304,094300,1118,1118,1116,1116
SPXUSD,20100304,094400,1118,1118,1116,1116
SPXUSD,20100304,094500,1117,1117,1117,1117
SPXUSD,20100304,094600,1117,1117,1116,1116
SPXUSD,20100304,094700,1117,1118,1116,1117
SPXUSD,20100304,094800,1118,1118,1117,1118
SPXUSD,20100304,094900,1116,1118,1116,1117
SPXUSD,20100304,095000,1117,1117,1116,1116
SPXUSD,20100304,095100,1118,1118,1117,1118
SPXUSD,20100304,095200,1117,1117,1117,1117
SPXUSD,20100304,095300,1118,1118,1117,1118
SPXUSD,20100304,095400,1117,1118,1117,1118
SPXUSD,20100304,095500,1116,1117,1116,1117
SPXUSD,20100304,095600,1117,1117,1117,1117
SPXUSD,20100304,095700,1117,1118,1117,1117
SPXUSD,20100304,095800,1117,1117,1116,1117
SPXUSD,20100304,095900,1117,1117,1117,1117
SPXUSD,20100304,100000,1118,1118,1117,1117
SPXUSD,20100304,100100,1116,1118,1116,1116
SPXUSD,20100304,100200,1116,1117,1115,1117
SPXUSD,20100304,100300,1116,1117,1116,1117
SPXUSD,20100304,100400,1116,1117,1116,1116
SPXUSD,20100304,100500,1116,1117,1116,1117
SPXUSD,20100304,100600,1117,1117,1115,1115
SPXUSD,20100304,100700,1117,1117,1116,1116
SPXUSD,20100304,100800,1117,1117,1116,1117
SPXUSD,20100304,100900,1116,1116,1116,1116
SPXUSD,20100304,101000,1117,1118,1117,1117
SPXUSD,20100304,101100,1118,1118,1117,1117
SPXUSD,20100304,101200,1117,1117,1117,1117
SPXUSD,20100304,101300,1115,1116,1115,1116
SPXUSD,20100304,101400,1115,1116,1115,1116
SPXUSD,20100304,101500,1116,1116,1115,1116
SPXUSD,20100304,101600,1116,1117,1115,1116
SPXUSD,20100304,101700,1116,1116,1115,1115
SPXUSD,20100304,101800,1116,1116,1116,1116
SPXUSD,20100304,101900,1116,1117,1116,1117
SPXUSD,20100304,102000,1115,1116,1115,1116
SPXUSD,20100304,102100,1116,1116,1115,1115
SPXUSD,20100304,102200,1116,1116,1115,1116
SPXUSD,20100304,102300,1115,1116,1115,1116
SPXUSD,20100304,102400,1116,1116,1116,1116
SPXUSD,20100304,102500,1116,1116,1115,1115
SPXUSD,20100304,102600,1116,1117,1115,1115
SPXUSD,20100304,102700,1115,1116,1115,1116
SPXUSD,20100304,102800,1116,1117,1116,1117
SPXUSD,20100304,102900,1115,1116,1115,1116
SPXUSD,20100304,103000,1116,1116,1115,1115
SPXUSD,20100304,103100,1115,1116,1115,1116
SPXUSD,20100304,103200,1115,1116,1115,1116
SPXUSD,20100304,103300,1117,1117,1115,1116
SPXUSD,20100304,103400,1117,1117,1117,1117
SPXUSD,20100304,103500,1116,1117,1116,1117
SPXUSD,20100304,103600,1116,1116,1116,1116
SPXUSD,20100304,103700,1116,1118,1116,1117
SPXUSD,20100304,103800,1117,1117,1116,1117
SPXUSD,20100304,103900,1117,1117,1116,1117
SPXUSD,20100304,104000,1116,1117,1116,1117
SPXUSD,20100304,104100,1117,1118,1117,1118
SPXUSD,20100304,104200,1118,1118,1117,1117
SPXUSD,20100304,104300,1118,1118,1116,1117
SPXUSD,20100304,104400,1117,1118,1117,1117
SPXUSD,20100304,104500,1117,1118,1117,1118
SPXUSD,20100304,104600,1117,1118,1117,1118
SPXUSD,20100304,104700,1119,1119,1118,1118
SPXUSD,20100304,104800,1118,1119,1117,1118
SPXUSD,20100304,104900,1118,1118,1117,1117
SPXUSD,20100304,105000,1117,1118,1117,1118
SPXUSD,20100304,105100,1117,1117,1116,1116
SPXUSD,20100304,105200,1118,1118,1117,1118
SPXUSD,20100304,105300,1118,1118,1117,1118
SPXUSD,20100304,105400,1118,1119,1118,1119
SPXUSD,20100304,105500,1118,1118,1117,1117
SPXUSD,20100304,105600,1118,1118,1117,1118
SPXUSD,20100304,105700,1118,1118,1117,1117
SPXUSD,20100304,105800,1118,1118,1116,1116
SPXUSD,20100304,105900,1117,1117,1117,1117
SPXUSD,20100304,110000,1116,1118,1116,1118
SPXUSD,20100304,110100,1116,1118,1116,1117
SPXUSD,20100304,110200,1117,1118,1116,1117
SPXUSD,20100304,110300,1117,1117,1117,1117
SPXUSD,20100304,110400,1117,1117,1116,1116
SPXUSD,20100304,110500,1117,1117,1116,1117
SPXUSD,20100304,110600,1117,1117,1116,1117
SPXUSD,20100304,110700,1117,1117,1116,1116
SPXUSD,20100304,110800,1117,1117,1117,1117
SPXUSD,20100304,110900,1117,1117,1117,1117
SPXUSD,20100304,111000,1118,1118,1116,1117
SPXUSD,20100304,111100,1116,1118,1116,1117
SPXUSD,20100304,111200,1118,1118,1117,1117
SPXUSD,20100304,111300,1118,1118,1117,1118
SPXUSD,20100304,111400,1118,1119,1117,1119
SPXUSD,20100304,111500,1118,1118,1117,1117
SPXUSD,20100304,111600,1119,1119,1118,1118
SPXUSD,20100304,111700,1117,1117,1117,1117
SPXUSD,20100304,111800,1117,1118,1116,1118
SPXUSD,20100304,111900,1116,1118,1116,1116
SPXUSD,20100304,112000,1117,1118,1117,1118
SPXUSD,20100304,112100,1118,1118,1117,1117
SPXUSD,20100304,112200,1117,1118,1117,1118
SPXUSD,20100304,112300,1117,1117,1117,1117
SPXUSD,20100304,112400,1117,1118,1117,1118
SPXUSD,20100304,112500,1117,1118,1117,1118
SPXUSD,20100304,112600,1118,1118,1118,1118
SPXUSD,20100304,112700,1117,1118,1117,1118
SPXUSD,20100304,112800,1118,1118,1117,1117
SPXUSD,20100304,112900,1118,1118,1116,1116
SPXUSD,20100304,113000,1117,1118,1117,1117
SPXUSD,20100304,113100,1116,1118,1116,1117
SPXUSD,20100304,113200,1117,1118,1117,1117
SPXUSD,20100304,113300,1118,1118,1117,1117
SPXUSD,20100304,113400,1117,1117,1117,1117
SPXUSD,20100304,113500,1117,1118,1117,1117
SPXUSD,20100304,113600,1118,1118,1117,1117
SPXUSD,20100304,113700,1118,1118,1117,1118
SPXUSD,20100304,113800,1117,1118,1117,1118
SPXUSD,20100304,113900,1116,1117,1116,1117
SPXUSD,20100304,114000,1117,1118,1117,1117
SPXUSD,20100304,114100,1117,1118,1117,1117
SPXUSD,20100304,114200,1118,1118,1117,1117
SPXUSD,20100304,114300,1118,1118,1117,1117
SPXUSD,20100304,114400,1118,1118,1117,1117
SPXUSD,20100304,114500,1118,1118,1117,1118
SPXUSD,20100304,114600,1117,1118,1117,1118
SPXUSD,20100304,114700,1118,1119,1117,1119
SPXUSD,20100304,114800,1119,1119,1117,1117
SPXUSD,20100304,114900,1118,1119,1118,1119
SPXUSD,20100304,115000,1118,1119,1117,1117
SPXUSD,20100304,115100,1119,1119,1118,1118
SPXUSD,20100304,115200,1118,1118,1117,1118
SPXUSD,20100304,115300,1117,1118,1117,1118
SPXUSD,20100304,115400,1117,1118,1117,1118
SPXUSD,20100304,115500,1118,1119,1118,1119
SPXUSD,20100304,115600,1118,1119,1118,1119
SPXUSD,20100304,115700,1119,1119,1118,1119
SPXUSD,20100304,115800,1118,1119,1118,1119
SPXUSD,20100304,115900,1119,1119,1118,1118
SPXUSD,20100304,120000,1119,1119,1118,1118
SPXUSD,20100304,120100,1119,1119,1118,1118
SPXUSD,20100304,120200,1118,1119,1118,1118
SPXUSD,20100304,120300,1119,1119,1118,1118
SPXUSD,20100304,120400,1119,1119,1117,1117
SPXUSD,20100304,120500,1117,1118,1117,1117
SPXUSD,20100304,120600,1119,1119,1117,1117
SPXUSD,20100304,120700,1119,1119,1117,1117
SPXUSD,20100304,120800,1117,1117,1117,1117
SPXUSD,20100304,120900,1118,1118,1117,1118
SPXUSD,20100304,121000,1118,1118,1118,1118
SPXUSD,20100304,121100,1118,1118,1116,1116
SPXUSD,20100304,121200,1118,1119,1117,1118
SPXUSD,20100304,121300,1117,1118,1117,1117
SPXUSD,20100304,121400,1117,1118,1117,1118
SPXUSD,20100304,121500,1117,1119,1117,1117
SPXUSD,20100304,121600,1117,1118,1117,1117
SPXUSD,20100304,121700,1117,1118,1117,1118
SPXUSD,20100304,121800,1118,1119,1117,1118
SPXUSD,20100304,121900,1117,1119,1117,1118
SPXUSD,20100304,122000,1119,1119,1118,1118
SPXUSD,20100304,122100,1117,1119,1117,1119
SPXUSD,20100304,122200,1118,1118,1118,1118
SPXUSD,20100304,122300,1118,1118,1117,1117
SPXUSD,20100304,122400,1117,1118,1117,1117
SPXUSD,20100304,122500,1118,1119,1118,1119
SPXUSD,20100304,122600,1117,1118,1117,1118
SPXUSD,20100304,122700,1118,1118,1116,1116
SPXUSD,20100304,122800,1117,1117,1116,1116
SPXUSD,20100304,122900,1117,1118,1117,1118
SPXUSD,20100304,123000,1117,1119,1117,1118
SPXUSD,20100304,123100,1117,1119,1117,1117
SPXUSD,20100304,123200,1118,1118,1117,1118
SPXUSD,20100304,123300,1118,1118,1118,1118
SPXUSD,20100304,123400,1119,1119,1117,1117
SPXUSD,20100304,123500,1119,1119,1117,1117
SPXUSD,20100304,123600,1117,1118,1117,1118
SPXUSD,20100304,123700,1118,1118,1118,1118
SPXUSD,20100304,123800,1119,1119,1117,1118
SPXUSD,20100304,123900,1119,1120,1118,1120
SPXUSD,20100304,124000,1119,1120,1119,1120
SPXUSD,20100304,124100,1120,1120,1119,1119
SPXUSD,20100304,124200,1119,1120,1119,1120
SPXUSD,20100304,124300,1119,1120,1119,1119
SPXUSD,20100304,124400,1119,1120,1118,1118
SPXUSD,20100304,124500,1118,1119,1118,1119
SPXUSD,20100304,124600,1119,1119,1118,1118
SPXUSD,20100304,124700,1119,1119,1117,1119
SPXUSD,20100304,124800,1117,1118,1117,1118
SPXUSD,20100304,124900,1118,1118,1118,1118
SPXUSD,20100304,125000,1119,1119,1118,1119
SPXUSD,20100304,125100,1119,1120,1119,1119
SPXUSD,20100304,125200,1119,1120,1118,1120
SPXUSD,20100304,125300,1120,1120,1118,1119
SPXUSD,20100304,125400,1120,1120,1119,1119
SPXUSD,20100304,125500,1119,1121,1119,1121
SPXUSD,20100304,125600,1120,1121,1120,1120
SPXUSD,20100304,125700,1121,1121,1120,1121
SPXUSD,20100304,125800,1120,1120,1120,1120
SPXUSD,20100304,125900,1119,1120,1119,1120
SPXUSD,20100304,130000,1119,1120,1119,1120
SPXUSD,20100304,130100,1120,1120,1119,1119
SPXUSD,20100304,130200,1119,1120,1119,1120
SPXUSD,20100304,130300,1119,1120,1119,1120
SPXUSD,20100304,130400,1119,1120,1119,1120
SPXUSD,20100304,130500,1119,1120,1119,1120
SPXUSD,20100304,130600,1119,1120,1119,1120
SPXUSD,20100304,130700,1119,1120,1119,1119
SPXUSD,20100304,130800,1118,1119,1118,1119
SPXUSD,20100304,130900,1120,1120,1118,1118
SPXUSD,20100304,131000,1120,1120,1118,1118
SPXUSD,20100304,131100,1118,1119,1118,1119
SPXUSD,20100304,131200,1119,1119,1117,1118
SPXUSD,20100304,131300,1118,1119,1118,1119
SPXUSD,20100304,131400,1119,1119,1118,1118
SPXUSD,20100304,131500,1118,1120,1118,1118
SPXUSD,20100304,131600,1119,1119,1118,1118
SPXUSD,20100304,131700,1118,1119,1118,1118
SPXUSD,20100304,131800,1119,1120,1118,1118
SPXUSD,20100304,131900,1119,1119,1118,1118
SPXUSD,20100304,132000,1119,1119,1118,1118
SPXUSD,20100304,132100,1118,1120,1118,1120
SPXUSD,20100304,132200,1119,1119,1118,1118
SPXUSD,20100304,132300,1120,1120,1118,1118
SPXUSD,20100304,132400,1119,1119,1119,1119
SPXUSD,20100304,132500,1119,1120,1119,1120
SPXUSD,20100304,132600,1119,1119,1118,1118
SPXUSD,20100304,132700,1118,1118,1118,1118
SPXUSD,20100304,132800,1119,1119,1119,1119
SPXUSD,20100304,132900,1119,1119,1118,1118
SPXUSD,20100304,133000,1119,1119,1118,1118
SPXUSD,20100304,133100,1119,1120,1119,1119
SPXUSD,20100304,133200,1120,1120,1119,1119
SPXUSD,20100304,133300,1120,1121,1119,1119
SPXUSD,20100304,133400,1119,1120,1119,1119
SPXUSD,20100304,133500,1119,1121,1119,1121
SPXUSD,20100304,133600,1120,1120,1119,1119
SPXUSD,20100304,133700,1119,1121,1119,1120
SPXUSD,20100304,133800,1120,1121,1119,1119
SPXUSD,20100304,133900,1119,1120,1118,1120
SPXUSD,20100304,134000,1120,1120,1118,1119
SPXUSD,20100304,134100,1119,1120,1119,1119
SPXUSD,20100304,134200,1120,1120,1120,1120
SPXUSD,20100304,134300,1120,1121,1119,1120
SPXUSD,20100304,134400,1120,1121,1119,1120
SPXUSD,20100304,134500,1121,1121,1121,1121
SPXUSD,20100304,134600,1121,1121,1120,1121
SPXUSD,20100304,134700,1120,1122,1119,1121
SPXUSD,20100304,134800,1121,1121,1120,1120
SPXUSD,20100304,134900,1120,1121,1120,1121
SPXUSD,20100304,135000,1120,1120,1120,1120
SPXUSD,20100304,135100,1121,1122,1121,1121
SPXUSD,20100304,135200,1120,1122,1120,1122
SPXUSD,20100304,135300,1121,1121,1121,1121
SPXUSD,20100304,135400,1122,1122,1121,1122
SPXUSD,20100304,135500,1122,1122,1121,1121
SPXUSD,20100304,135600,1121,1122,1121,1121
SPXUSD,20100304,135700,1122,1122,1121,1122
SPXUSD,20100304,135800,1121,1122,1121,1121
SPXUSD,20100304,135900,1122,1122,1121,1122
SPXUSD,20100304,140000,1120,1122,1119,1121
SPXUSD,20100304,140100,1120,1122,1120,1120
SPXUSD,20100304,140200,1121,1121,1120,1120
SPXUSD,20100304,140300,1120,1121,1120,1121
SPXUSD,20100304,140400,1121,1121,1119,1120
SPXUSD,20100304,140500,1121,1121,1120,1120
SPXUSD,20100304,140600,1120,1121,1120,1121
SPXUSD,20100304,140700,1120,1121,1120,1121
SPXUSD,20100304,140800,1121,1121,1120,1120
SPXUSD,20100304,140900,1120,1121,1119,1119
SPXUSD,20100304,141000,1119,1121,1119,1120
SPXUSD,20100304,141100,1119,1120,1119,1120
SPXUSD,20100304,141200,1119,1121,1119,1120
SPXUSD,20100304,141300,1120,1122,1120,1120
SPXUSD,20100304,141400,1121,1121,1120,1120
SPXUSD,20100304,141500,1119,1120,1119,1119
SPXUSD,20100304,141600,1120,1120,1118,1119
SPXUSD,20100304,141700,1118,1120,1118,1119
SPXUSD,20100304,141800,1119,1119,1118,1118
SPXUSD,20100304,141900,1118,1119,1118,1119
SPXUSD,20100304,142000,1119,1119,1119,1119
SPXUSD,20100304,142100,1119,1119,1119,1119
SPXUSD,20100304,142200,1117,1119,1117,1118
SPXUSD,20100304,142300,1119,1120,1119,1119
SPXUSD,20100304,142400,1120,1120,1118,1118
SPXUSD,20100304,142500,1118,1119,1117,1119
SPXUSD,20100304,142600,1118,1120,1118,1120
SPXUSD,20100304,142700,1119,1120,1118,1118
SPXUSD,20100304,142800,1119,1120,1118,1118
SPXUSD,20100304,142900,1118,1119,1118,1119
SPXUSD,20100304,143000,1120,1120,1118,1118
SPXUSD,20100304,143100,1119,1119,1117,1117
SPXUSD,20100304,143200,1117,1118,1117,1118
SPXUSD,20100304,143300,1118,1118,1117,1117
SPXUSD,20100304,143400,1117,1117,1116,1117
SPXUSD,20100304,143500,1115,1117,1115,1117
SPXUSD,20100304,143600,1116,1116,1115,1115
SPXUSD,20100304,143700,1117,1117,1115,1116
SPXUSD,20100304,143800,1117,1117,1115,1115
SPXUSD,20100304,143900,1116,1117,1114,1117
SPXUSD,20100304,144000,1116,1117,1114,1116
SPXUSD,20100304,144100,1114,1117,1114,1117
SPXUSD,20100304,144200,1115,1115,1114,1115
SPXUSD,20100304,144300,1115,1116,1115,1116
SPXUSD,20100304,144400,1116,1117,1116,1116
SPXUSD,20100304,144500,1117,1117,1115,1116
SPXUSD,20100304,144600,1117,1117,1117,1117
SPXUSD,20100304,144700,1117,1118,1117,1118
SPXUSD,20100304,144800,1118,1118,1116,1118
SPXUSD,20100304,144900,1118,1118,1117,1117
SPXUSD,20100304,145000,1117,1117,1117,1117
SPXUSD,20100304,145100,1116,1116,1116,1116
SPXUSD,20100304,145200,1116,1117,1116,1116
SPXUSD,20100304,145300,1117,1117,1116,1116
SPXUSD,20100304,145400,1115,1116,1115,1116
SPXUSD,20100304,145500,1116,1117,1116,1117
SPXUSD,20100304,145600,1116,1118,1115,1117
SPXUSD,20100304,145700,1117,1117,1116,1117
SPXUSD,20100304,145800,1116,1117,1116,1116
SPXUSD,20100304,145900,1116,1116,1116,1116
SPXUSD,20100304,150000,1116,1117,1116,1117
SPXUSD,20100304,150100,1116,1116,1116,1116
SPXUSD,20100304,150200,1117,1117,1116,1116
SPXUSD,20100304,150300,1117,1117,1116,1116
SPXUSD,20100304,150400,1116,1118,1116,1117
SPXUSD,20100304,150500,1118,1118,1117,1118
SPXUSD,20100304,150600,1119,1119,1118,1119
SPXUSD,20100304,150700,1119,1119,1117,1117
SPXUSD,20100304,150800,1117,1119,1117,1119
SPXUSD,20100304,150900,1117,1119,1117,1118
SPXUSD,20100304,151000,1118,1119,1117,1119
SPXUSD,20100304,151100,1118,1118,1118,1118
SPXUSD,20100304,151200,1119,1119,1118,1118
SPXUSD,20100304,151300,1118,1118,1117,1117
SPXUSD,20100304,151400,1119,1119,1118,1118
SPXUSD,20100304,151500,1118,1119,1118,1119
SPXUSD,20100304,151600,1119,1119,1117,1117
SPXUSD,20100304,151700,1118,1119,1118,1119
SPXUSD,20100304,151800,1119,1120,1118,1118
SPXUSD,20100304,151900,1119,1119,1119,1119
SPXUSD,20100304,152000,1119,1119,1117,1117
SPXUSD,20100304,152100,1118,1119,1118,1119
SPXUSD,20100304,152200,1118,1119,1117,1119
SPXUSD,20100304,152300,1118,1118,1117,1117
SPXUSD,20100304,152400,1119,1119,1117,1117
SPXUSD,20100304,152500,1119,1119,1117,1117
SPXUSD,20100304,152600,1118,1118,1117,1118
SPXUSD,20100304,152700,1119,1119,1118,1119
SPXUSD,20100304,152800,1119,1119,1117,1118
SPXUSD,20100304,152900,1118,1119,1118,1118
SPXUSD,20100304,153000,1118,1119,1118,1118
SPXUSD,20100304,153100,1118,1119,1118,1119
SPXUSD,20100304,153200,1119,1119,1117,1117
SPXUSD,20100304,153300,1118,1118,1117,1118
SPXUSD,20100304,153400,1118,1118,1118,1118
SPXUSD,20100304,153500,1116,1117,1116,1117
SPXUSD,20100304,153600,1117,1118,1117,1118
SPXUSD,20100304,153700,1118,1118,1116,1118
SPXUSD,20100304,153800,1117,1118,1117,1117
SPXUSD,20100304,153900,1117,1118,1117,1118
SPXUSD,20100304,154000,1117,1117,1117,1117
SPXUSD,20100304,154100,1118,1119,1118,1119
SPXUSD,20100304,154200,1117,1118,1116,1117
SPXUSD,20100304,154300,1118,1118,1116,1118
SPXUSD,20100304,154400,1116,1117,1116,1117
SPXUSD,20100304,154500,1118,1118,1116,1118
SPXUSD,20100304,154600,1117,1118,1117,1117
SPXUSD,20100304,154700,1118,1119,1118,1119
SPXUSD,20100304,154800,1119,1119,1118,1118
SPXUSD,20100304,154900,1118,1119,1118,1118
SPXUSD,20100304,155000,1118,1118,1117,1118
SPXUSD,20100304,155100,1117,1119,1117,1119
SPXUSD,20100304,155200,1118,1119,1118,1119
SPXUSD,20100304,155300,1119,1119,1117,1118
SPXUSD,20100304,155400,1117,1118,1117,1118
SPXUSD,20100304,155500,1118,1119,1118,1119
SPXUSD,20100304,155600,1119,1119,1117,1119
SPXUSD,20100304,155700,1119,1119,1118,1118
SPXUSD,20100304,155800,1117,1118,1117,1118
SPXUSD,20100304,155900,1117,1119,1117,1119
SPXUSD,20100304,160000,1119,1119,1118,1119
SPXUSD,20100304,160100,1117,1117,1117,1117
SPXUSD,20100304,160200,1118,1119,1117,1117
SPXUSD,20100304,160300,1118,1119,1118,1118
SPXUSD,20100304,160400,1118,1118,1117,1117
SPXUSD,20100304,160500,1117,1118,1117,1118
SPXUSD,20100304,160600,1118,1118,1117,1117
SPXUSD,20100304,160700,1116,1118,1116,1118
SPXUSD,20100304,160800,1117,1118,1117,1118
SPXUSD,20100304,160900,1117,1118,1117,1118
SPXUSD,20100304,161000,1118,1118,1116,1118
SPXUSD,20100304,161100,1117,1118,1117,1118
SPXUSD,20100304,161200,1117,1117,1116,1116
SPXUSD,20100304,161300,1118,1118,1118,1118
SPXUSD,20100304,161400,1118,1118,1116,1117
SPXUSD,20100304,161500,1117,1118,1117,1118
SPXUSD,20100304,161600,1118,1118,1118,1118
SPXUSD,20100304,161700,1117,1117,1117,1117
SPXUSD,20100304,161800,1117,1118,1117,1117
SPXUSD,20100304,161900,1118,1119,1117,1117
SPXUSD,20100304,162000,1117,1119,1117,1118
SPXUSD,20100304,162100,1118,1119,1118,1118
SPXUSD,20100304,162200,1118,1119,1118,1118
SPXUSD,20100304,162300,1118,1119,1118,1119
SPXUSD,20100304,162400,1117,1119,1117,1117
SPXUSD,20100304,162500,1119,1119,1117,1118
SPXUSD,20100304,162600,1119,1119,1118,1118
SPXUSD,20100304,162700,1118,1118,1118,1118
SPXUSD,20100304,162800,1117,1119,1117,1118
SPXUSD,20100304,162900,1118,1119,1118,1119
SPXUSD,20100304,163000,1117,1119,1117,1119
SPXUSD,20100304,163100,1119,1119,1118,1118
SPXUSD,20100304,163200,1118,1118,1118,1118
SPXUSD,20100304,163300,1118,1118,1117,1118
SPXUSD,20100304,163400,1117,1118,1117,1117
SPXUSD,20100304,163500,1119,1119,1117,1118
SPXUSD,20100304,163600,1119,1119,1117,1119
SPXUSD,20100304,163700,1119,1119,1117,1117
SPXUSD,20100304,163800,1119,1119,1117,1117
SPXUSD,20100304,163900,1118,1118,1117,1117
SPXUSD,20100304,164000,1117,1118,1117,1117
SPXUSD,20100304,164100,1116,1117,1116,1117
SPXUSD,20100304,164200,1118,1118,1116,1118
SPXUSD,20100304,164300,1117,1117,1117,1117
SPXUSD,20100304,164400,1118,1119,1117,1119
SPXUSD,20100304,164500,1119,1119,1117,1117
SPXUSD,20100304,164600,1118,1118,1117,1118
SPXUSD,20100304,164700,1117,1118,1117,1118
SPXUSD,20100304,164800,1119,1119,1117,1119
SPXUSD,20100304,164900,1118,1118,1117,1117
SPXUSD,20100304,165000,1119,1119,1117,1118
SPXUSD,20100304,165100,1119,1119,1117,1118
SPXUSD,20100304,165200,1117,1117,1117,1117
SPXUSD,20100304,165300,1117,1119,1117,1119
SPXUSD,20100304,165400,1118,1118,1117,1118
SPXUSD,20100304,165500,1118,1118,1117,1117
SPXUSD,20100304,165600,1118,1119,1118,1119
SPXUSD,20100304,165700,1119,1119,1118,1119
SPXUSD,20100304,165800,1118,1119,1118,1119
SPXUSD,20100304,165900,1118,1118,1117,1118
SPXUSD,20100304,170000,1119,1119,1118,1119
SPXUSD,20100304,170100,1117,1119,1117,1119
SPXUSD,20100304,170200,1118,1119,1117,1119
SPXUSD,20100304,170300,1119,1119,1117,1118
SPXUSD,20100304,170400,1117,1118,1117,1117
SPXUSD,20100304,170500,1118,1119,1117,1118
SPXUSD,20100304,170600,1118,1119,1118,1118
SPXUSD,20100304,170700,1119,1119,1117,1118
SPXUSD,20100304,170800,1119,1120,1118,1118
SPXUSD,20100304,170900,1119,1119,1117,1119
SPXUSD,20100304,171000,1118,1119,1118,1119
SPXUSD,20100304,171100,1119,1119,1117,1117
SPXUSD,20100304,171200,1118,1118,1117,1118
SPXUSD,20100304,171300,1119,1119,1117,1118
SPXUSD,20100304,171400,1118,1119,1118,1119
SPXUSD,20100304,171500,1118,1119,1118,1119
SPXUSD,20100304,171600,1118,1120,1118,1119
SPXUSD,20100304,171700,1118,1120,1118,1120
SPXUSD,20100304,171800,1120,1120,1118,1118
SPXUSD,20100304,171900,1118,1120,1118,1119
SPXUSD,20100304,172000,1118,1118,1118,1118
SPXUSD,20100304,172100,1120,1120,1119,1119
SPXUSD,20100304,172200,1119,1119,1118,1118
SPXUSD,20100304,172300,1118,1119,1118,1119
SPXUSD,20100304,172400,1119,1119,1117,1119
SPXUSD,20100304,172500,1118,1120,1118,1119
SPXUSD,20100304,172600,1120,1120,1119,1119
SPXUSD,20100304,172700,1118,1119,1117,1117
SPXUSD,20100304,172800,1119,1119,1118,1118
SPXUSD,20100304,172900,1119,1119,1118,1119
SPXUSD,20100304,173000,1118,1118,1117,1117
SPXUSD,20100304,173100,1117,1118,1117,1118
SPXUSD,20100304,173200,1117,1119,1116,1117
SPXUSD,20100304,173300,1117,1118,1117,1117
SPXUSD,20100304,173400,1118,1118,1118,1118
SPXUSD,20100304,173500,1118,1118,1116,1116
SPXUSD,20100304,173600,1117,1118,1117,1117
SPXUSD,20100304,173700,1118,1119,1116,1117
SPXUSD,20100304,173800,1117,1118,1117,1118
SPXUSD,20100304,173900,1117,1118,1117,1118
SPXUSD,20100304,174000,1117,1117,1117,1117
SPXUSD,20100304,174100,1117,1117,1116,1117
SPXUSD,20100304,174200,1117,1117,1116,1117
SPXUSD,20100304,174300,1116,1118,1116,1118
SPXUSD,20100304,174400,1117,1118,1116,1118
SPXUSD,20100304,174500,1118,1118,1116,1116
SPXUSD,20100304,174600,1118,1118,1116,1116
SPXUSD,20100304,174700,1117,1117,1116,1116
SPXUSD,20100304,174800,1117,1117,1116,1116
SPXUSD,20100304,174900,1117,1117,1116,1117
SPXUSD,20100304,175000,1116,1117,1116,1117
SPXUSD,20100304,175100,1117,1118,1117,1118
SPXUSD,20100304,175200,1117,1118,1117,1118
SPXUSD,20100304,175300,1117,1117,1117,1117
SPXUSD,20100304,175400,1118,1118,1117,1117
SPXUSD,20100304,175500,1117,1118,1116,1118
SPXUSD,20100304,175600,1117,1117,1117,1117
SPXUSD,20100304,175700,1117,1117,1117,1117
SPXUSD,20100304,175800,1117,1118,1117,1118
SPXUSD,20100304,175900,1117,1118,1117,1118
SPXUSD,20100304,180000,1119,1119,1117,1117
SPXUSD,20100304,180100,1118,1118,1117,1118
SPXUSD,20100304,180200,1117,1119,1117,1118
SPXUSD,20100304,180300,1118,1118,1117,1118
SPXUSD,20100304,180400,1116,1118,1116,1118
SPXUSD,20100304,180500,1117,1118,1117,1118
SPXUSD,20100304,180600,1118,1118,1118,1118
SPXUSD,20100304,180700,1118,1119,1117,1117
SPXUSD,20100304,180800,1117,1119,1117,1119
SPXUSD,20100304,180900,1119,1119,1118,1118
SPXUSD,20100304,181000,1117,1119,1117,1119
SPXUSD,20100304,181100,1118,1118,1118,1118
SPXUSD,20100304,181200,1118,1118,1117,1117
SPXUSD,20100304,181300,1119,1119,1117,1117
SPXUSD,20100304,181400,1117,1117,1117,1117
SPXUSD,20100304,181500,1119,1119,1117,1118
SPXUSD,20100304,181600,1118,1119,1117,1119
SPXUSD,20100304,181700,1119,1119,1118,1118
SPXUSD,20100304,181800,1119,1119,1117,1118
SPXUSD,20100304,181900,1118,1118,1118,1118
SPXUSD,20100304,182000,1118,1118,1118,1118
SPXUSD,20100304,182100,1118,1118,1118,1118
SPXUSD,20100304,182200,1118,1119,1118,1118
SPXUSD,20100304,182300,1119,1119,1119,1119
SPXUSD,20100304,182400,1117,1119,1117,1119
SPXUSD,20100304,182500,1119,1119,1117,1119
SPXUSD,20100304,182600,1117,1119,1117,1119
SPXUSD,20100304,182700,1119,1119,1118,1119
SPXUSD,20100304,182800,1117,1119,1117,1118
SPXUSD,20100304,182900,1118,1119,1118,1118
SPXUSD,20100304,183000,1119,1119,1118,1118
SPXUSD,20100304,183100,1119,1119,1118,1119
SPXUSD,20100304,183200,1118,1119,1118,1118
SPXUSD,20100304,183300,1118,1119,1117,1118
SPXUSD,20100304,183400,1119,1120,1118,1118
SPXUSD,20100304,183500,1118,1119,1118,1119
SPXUSD,20100304,183600,1119,1120,1119,1120
SPXUSD,20100304,183700,1119,1119,1118,1118
SPXUSD,20100304,183800,1118,1120,1118,1118
SPXUSD,20100304,183900,1120,1120,1118,1119
SPXUSD,20100304,184000,1119,1120,1118,1118
SPXUSD,20100304,184100,1120,1120,1118,1118
SPXUSD,20100304,184200,1118,1120,1118,1119
SPXUSD,20100304,184300,1120,1120,1118,1119
SPXUSD,20100304,184400,1119,1120,1118,1120
SPXUSD,20100304,184500,1120,1120,1118,1119
SPXUSD,20100304,184600,1120,1120,1118,1118
SPXUSD,20100304,184700,1119,1121,1119,1119
SPXUSD,20100304,184800,1119,1119,1119,1119
SPXUSD,20100304,184900,1119,1120,1119,1120
SPXUSD,20100304,185000,1120,1120,1119,1120
SPXUSD,20100304,185100,1120,1120,1119,1119
SPXUSD,20100304,185200,1119,1120,1119,1119
SPXUSD,20100304,185300,1119,1120,1119,1120
SPXUSD,20100304,185400,1119,1121,1119,1119
SPXUSD,20100304,185500,1120,1120,1119,1119
SPXUSD,20100304,185600,1119,1120,1119,1120
SPXUSD,20100304,185700,1119,1119,1118,1118
SPXUSD,20100304,185800,1120,1120,1119,1119
SPXUSD,20100304,185900,1119,1120,1119,1119
SPXUSD,20100304,190000,1120,1120,1118,1118
SPXUSD,20100304,190100,1120,1120,1119,1119
SPXUSD,20100304,190200,1119,1119,1118,1118
SPXUSD,20100304,190300,1119,1119,1119,1119
SPXUSD,20100304,190400,1119,1119,1118,1119
SPXUSD,20100304,190500,1118,1120,1118,1119
SPXUSD,20100304,190600,1119,1119,1118,1118
SPXUSD,20100304,190700,1118,1118,1118,1118
SPXUSD,20100304,190800,1118,1119,1118,1118
SPXUSD,20100304,190900,1118,1119,1118,1119
SPXUSD,20100304,191000,1119,1119,1118,1118
SPXUSD,20100304,191100,1118,1119,1118,1119
SPXUSD,20100304,191200,1119,1120,1118,1118
SPXUSD,20100304,191300,1119,1119,1118,1119
SPXUSD,20100304,191400,1118,1119,1117,1118
SPXUSD,20100304,191500,1119,1119,1118,1118
SPXUSD,20100304,191600,1118,1119,1118,1118
SPXUSD,20100304,191700,1118,1120,1118,1120
SPXUSD,20100304,191800,1118,1118,1118,1118
SPXUSD,20100304,191900,1119,1120,1118,1118
SPXUSD,20100304,192000,1118,1118,1118,1118
SPXUSD,20100304,192100,1118,1119,1118,1119
SPXUSD,20100304,192200,1118,1120,1118,1119
SPXUSD,20100304,192300,1119,1119,1118,1118
SPXUSD,20100304,192400,1120,1120,1118,1118
SPXUSD,20100304,192500,1119,1119,1119,1119
SPXUSD,20100304,192600,1119,1120,1119,1119
SPXUSD,20100304,192700,1118,1119,1118,1119
SPXUSD,20100304,192800,1120,1120,1118,1118
SPXUSD,20100304,192900,1119,1120,1118,1120
SPXUSD,20100304,193000,1120,1120,1120,1120
SPXUSD,20100304,193100,1119,1120,1119,1119
SPXUSD,20100304,193200,1121,1121,1119,1120
SPXUSD,20100304,193300,1119,1121,1119,1119
SPXUSD,20100304,193400,1120,1120,1119,1119
SPXUSD,20100304,193500,1119,1120,1119,1120
SPXUSD,20100304,193600,1121,1121,1119,1120
SPXUSD,20100304,193700,1119,1119,1119,1119
SPXUSD,20100304,193800,1120,1120,1120,1120
SPXUSD,20100304,193900,1120,1120,1119,1120
SPXUSD,20100304,194000,1120,1121,1120,1121
SPXUSD,20100304,194100,1120,1120,1120,1120
SPXUSD,20100304,194200,1120,1121,1120,1120
SPXUSD,20100304,194300,1121,1121,1120,1121
SPXUSD,20100304,194400,1121,1121,1121,1121
SPXUSD,20100304,194500,1120,1122,1120,1121
SPXUSD,20100304,194600,1122,1123,1122,1122
SPXUSD,20100304,194700,1122,1122,1121,1122
SPXUSD,20100304,194800,1121,1123,1121,1122
SPXUSD,20100304,194900,1122,1122,1120,1121
SPXUSD,20100304,195000,1122,1122,1121,1121
SPXUSD,20100304,195100,1121,1121,1121,1121
SPXUSD,20100304,195200,1120,1122,1119,1122
SPXUSD,20100304,195300,1122,1122,1120,1121
SPXUSD,20100304,195400,1121,1122,1120,1120
SPXUSD,20100304,195500,1121,1121,1121,1121
SPXUSD,20100304,195600,1120,1122,1120,1121
SPXUSD,20100304,195700,1122,1122,1120,1121
SPXUSD,20100304,195800,1121,1122,1120,1120
SPXUSD,20100304,195900,1122,1122,1121,1121
SPXUSD,20100304,200000,1121,1122,1120,1120
SPXUSD,20100304,200100,1120,1122,1120,1120
SPXUSD,20100304,200200,1122,1122,1121,1122
SPXUSD,20100304,200300,1122,1122,1121,1121
SPXUSD,20100304,200400,1121,1122,1121,1121
SPXUSD,20100304,200500,1122,1122,1121,1121
SPXUSD,20100304,200600,1122,1122,1121,1121
SPXUSD,20100304,200700,1122,1122,1121,1121
SPXUSD,20100304,200800,1121,1122,1121,1122
SPXUSD,20100304,200900,1122,1122,1121,1122
SPXUSD,20100304,201000,1121,1122,1121,1122
SPXUSD,20100304,201100,1121,1123,1121,1123
SPXUSD,20100304,201200,1122,1122,1122,1122
SPXUSD,20100304,201300,1122,1122,1121,1122
SPXUSD,20100304,201400,1122,1122,1120,1120
SPXUSD,20100304,201500,1120,1121,1120,1121
SPXUSD,20100304,201600,1120,1122,1120,1120
SPXUSD,20100304,201700,1120,1121,1120,1120
SPXUSD,20100304,201800,1120,1121,1120,1121
SPXUSD,20100304,201900,1121,1121,1121,1121
SPXUSD,20100304,202000,1121,1122,1121,1121
SPXUSD,20100304,202100,1122,1122,1121,1122
SPXUSD,20100304,202200,1120,1121,1120,1121
SPXUSD,20100304,202300,1121,1121,1120,1120
SPXUSD,20100304,202400,1121,1121,1120,1120
SPXUSD,20100304,202500,1121,1121,1121,1121
SPXUSD,20100304,202600,1120,1121,1120,1121
SPXUSD,20100304,202700,1120,1122,1120,1121
SPXUSD,20100304,202800,1121,1122,1121,1121
SPXUSD,20100304,202900,1121,1122,1121,1122
SPXUSD,20100304,203000,1121,1121,1121,1121
SPXUSD,20100304,203100,1121,1121,1121,1121
SPXUSD,20100304,203200,1122,1122,1121,1121
SPXUSD,20100304,203300,1121,1122,1121,1122
SPXUSD,20100304,203400,1122,1122,1121,1122
SPXUSD,20100304,203500,1122,1122,1121,1121
SPXUSD,20100304,203600,1121,1122,1121,1122
SPXUSD,20100304,203700,1120,1122,1120,1122
SPXUSD,20100304,203800,1120,1122,1120,1122
SPXUSD,20100304,204000,1121,1122,1121,1122
SPXUSD,20100304,204100,1121,1122,1121,1122
SPXUSD,20100304,204200,1122,1122,1121,1121
SPXUSD,20100304,204300,1121,1122,1121,1122
SPXUSD,20100304,204500,1121,1121,1120,1120
SPXUSD,20100304,204600,1121,1122,1120,1120
SPXUSD,20100304,204700,1120,1121,1120,1121
SPXUSD,20100304,204900,1122,1122,1121,1121
SPXUSD,20100304,205000,1121,1122,1120,1122
SPXUSD,20100304,205100,1120,1122,1120,1120
SPXUSD,20100304,205200,1121,1121,1121,1121
SPXUSD,20100304,205300,1121,1122,1121,1122
SPXUSD,20100304,205400,1121,1122,1121,1122
SPXUSD,20100304,205500,1121,1122,1121,1121
SPXUSD,20100304,205600,1122,1122,1122,1122
SPXUSD,20100304,205700,1122,1122,1121,1122
SPXUSD,20100304,205800,1122,1122,1121,1122
SPXUSD,20100304,205900,1120,1120,1120,1120
SPXUSD,20100304,210000,1121,1121,1121,1121
SPXUSD,20100304,210100,1120,1122,1120,1122
SPXUSD,20100304,210200,1121,1122,1121,1121
SPXUSD,20100304,210300,1121,1121,1120,1121
SPXUSD,20100304,210400,1121,1122,1120,1120
SPXUSD,20100304,210500,1120,1121,1120,1121
SPXUSD,20100304,210600,1122,1122,1122,1122
SPXUSD,20100304,210700,1120,1122,1120,1121
SPXUSD,20100304,210800,1121,1121,1121,1121
SPXUSD,20100304,210900,1120,1121,1120,1120
SPXUSD,20100304,211000,1122,1122,1120,1120
SPXUSD,20100304,211100,1121,1121,1121,1121
SPXUSD,20100304,211200,1122,1122,1121,1121
SPXUSD,20100304,211300,1120,1122,1120,1121
SPXUSD,20100304,211400,1121,1122,1121,1122
SPXUSD,20100304,220000,1121,1122,1121,1122
SPXUSD,20100304,220100,1122,1122,1122,1122
SPXUSD,20100304,220200,1120,1121,1120,1121
SPXUSD,20100304,220300,1121,1122,1121,1121
SPXUSD,20100304,220400,1121,1122,1121,1122
SPXUSD,20100304,220500,1121,1121,1121,1121
SPXUSD,20100304,220600,1120,1122,1120,1122
SPXUSD,20100304,220700,1122,1122,1121,1121
SPXUSD,20100304,220800,1121,1121,1121,1121
SPXUSD,20100304,220900,1122,1122,1121,1121
SPXUSD,20100304,221000,1120,1121,1120,1120
SPXUSD,20100304,221100,1121,1122,1121,1122
SPXUSD,20100304,221300,1120,1121,1120,1121
SPXUSD,20100304,221400,1122,1122,1121,1121
SPXUSD,20100304,221500,1121,1121,1120,1120
SPXUSD,20100304,221600,1122,1122,1121,1122
SPXUSD,20100304,221700,1122,1122,1120,1122
SPXUSD,20100304,221800,1121,1121,1121,1121
SPXUSD,20100304,221900,1121,1121,1120,1121
SPXUSD,20100304,222000,1121,1122,1120,1121
SPXUSD,20100304,222100,1121,1121,1121,1121
SPXUSD,20100304,222200,1120,1122,1120,1122
SPXUSD,20100304,222300,1121,1122,1121,1122
SPXUSD,20100304,222400,1122,1122,1121,1122
SPXUSD,20100304,222500,1121,1121,1121,1121
SPXUSD,20100304,222600,1122,1122,1121,1122
SPXUSD,20100304,222700,1122,1122,1121,1121
SPXUSD,20100304,222800,1121,1121,1120,1121
SPXUSD,20100304,222900,1121,1121,1121,1121
SPXUSD,20100304,223000,1122,1122,1121,1121
SPXUSD,20100304,223100,1121,1122,1121,1122
SPXUSD,20100304,223200,1121,1121,1121,1121
SPXUSD,20100304,223300,1121,1121,1120,1120
SPXUSD,20100304,223400,1122,1122,1121,1122
SPXUSD,20100304,223500,1122,1122,1121,1121
SPXUSD,20100304,223600,1122,1122,1121,1121
SPXUSD,20100304,223700,1121,1122,1121,1121
SPXUSD,20100304,223800,1121,1122,1120,1120
SPXUSD,20100304,223900,1122,1122,1120,1120
SPXUSD,20100304,224000,1120,1121,1120,1120
SPXUSD,20100304,224100,1120,1122,1120,1121
SPXUSD,20100304,224200,1122,1122,1121,1122
SPXUSD,20100304,224300,1121,1122,1121,1122
SPXUSD,20100304,224400,1122,1122,1121,1121
SPXUSD,20100304,224500,1121,1122,1120,1121
SPXUSD,20100304,224600,1122,1122,1121,1122
SPXUSD,20100304,224700,1122,1122,1121,1121
SPXUSD,20100304,224800,1121,1123,1121,1121
SPXUSD,20100304,224900,1121,1122,1121,1121
SPXUSD,20100304,225000,1122,1123,1121,1121
SPXUSD,20100304,225100,1121,1122,1121,1122
SPXUSD,20100304,225200,1123,1123,1121,1121
SPXUSD,20100304,225300,1123,1123,1122,1122
SPXUSD,20100304,225400,1122,1123,1122,1122
SPXUSD,20100304,225500,1123,1123,1122,1122
SPXUSD,20100304,225600,1122,1123,1121,1123
SPXUSD,20100304,225700,1121,1122,1121,1122
SPXUSD,20100304,225800,1123,1123,1122,1122
SPXUSD,20100304,225900,1122,1122,1121,1121
NDQUSD,20100304,000100,1848,1848,1848,1848
NDQUSD,20100304,000700,1848,1848,1848,1848
NDQUSD,20100304,000800,1847,1848,1847,1847
NDQUSD,20100304,000900,1848,1848,1847,1847
NDQUSD,20100304,001100,1848,1849,1848,1848
NDQUSD,20100304,001200,1847,1849,1847,1847
NDQUSD,20100304,001600,1848,1848,1848,1848
NDQUSD,20100304,001900,1848,1848,1847,1847
NDQUSD,20100304,002000,1847,1848,1847,1848
NDQUSD,20100304,002100,1847,1848,1847,1848
NDQUSD,20100304,002600,1848,1848,1848,1848
NDQUSD,20100304,002700,1848,1848,1847,1847
NDQUSD,20100304,002900,1848,1848,1847,1847
NDQUSD,20100304,003400,1847,1848,1847,1848
NDQUSD,20100304,003600,1848,1848,1847,1847
NDQUSD,20100304,003700,1847,1848,1846,1848
NDQUSD,20100304,003900,1847,1848,1847,1848
NDQUSD,20100304,004700,1847,1847,1847,1847
NDQUSD,20100304,004800,1848,1849,1848,1849
NDQUSD,20100304,005500,1848,1848,1847,1847
NDQUSD,20100304,005900,1847,1848,1847,1847
NDQUSD,20100304,010100,1849,1849,1848,1848
NDQUSD,20100304,010200,1848,1848,1848,1848
NDQUSD,20100304,011000,1848,1848,1846,1846
NDQUSD,20100304,011200,1846,1848,1846,1848
NDQUSD,20100304,011400,1847,1847,1847,1847
NDQUSD,20100304,012000,1847,1848,1847,1847
NDQUSD,20100304,012200,1848,1848,1848,1848
NDQUSD,20100304,012400,1848,1848,1847,1847
NDQUSD,20100304,012500,1848,1849,1848,1848
NDQUSD,20100304,012600,1847,1848,1847,1847
NDQUSD,20100304,012700,1847,1847,1847,1847
NDQUSD,20100304,012800,1848,1848,1847,1848
NDQUSD,20100304,013100,1848,1848,1847,1848
NDQUSD,20100304,013600,1848,1848,1847,1847
NDQUSD,20100304,013900,1847,1847,1847,1847
NDQUSD,20100304,014100,1848,1848,1848,1848
NDQUSD,20100304,014400,1848,1848,1847,1847
NDQUSD,20100304,014900,1848,1848,1847,1848
NDQUSD,20100304,015200,1847,1847,1847,1847
NDQUSD,20100304,015300,1846,1848,1846,1848
NDQUSD,20100304,020000,1846,1848,1846,1848
NDQUSD,20100304,020100,1846,1848,1846,1848
NDQUSD,20100304,020300,1848,1848,1847,1848
NDQUSD,20100304,020400,1848,1848,1847,1848
NDQUSD,20100304,020700,1847,1847,1847,1847
NDQUSD,20100304,020800,1846,1847,1846,1846
NDQUSD,20100304,021100,1847,1847,1846,1846
NDQUSD,20100304,021200,1845,1845,1845,1845
NDQUSD,20100304,021300,1847,1847,1845,1847
NDQUSD,20100304,021500,1845,1847,1845,1847
NDQUSD,20100304,021600,1847,1847,1845,1845
NDQUSD,20100304,021800,1847,1847,1847,1847
NDQUSD,20100304,021900,1846,1847,1846,1847
NDQUSD,20100304,022200,1847,1847,1845,1845
NDQUSD,20100304,022300,1846,1847,1845,1847
NDQUSD,20100304,022400,1846,1846,1845,1845
NDQUSD,20100304,022500,1845,1847,1845,1845
NDQUSD,20100304,022600,1846,1846,1846,1846
NDQUSD,20100304,022800,1846,1846,1845,1845
NDQUSD,20100304,022900,1846,1846,1845,1845
NDQUSD,20100304,023000,1846,1847,1846,1847
NDQUSD,20100304,023100,1847,1847,1847,1847
NDQUSD,20100304,023200,1846,1847,1846,1846
NDQUSD,20100304,023500,1846,1847,1846,1847
NDQUSD,20100304,023600,1847,1847,1846,1846
NDQUSD,20100304,023700,1846,1846,1845,1846
NDQUSD,20100304,023800,1845,1847,1845,1845
NDQUSD,20100304,023900,1847,1847,1846,1846
NDQUSD,20100304,024000,1846,1846,1845,1846
NDQUSD,20100304,024200,1845,1846,1845,1846
NDQUSD,20100304,024300,1845,1847,1845,1847
NDQUSD,20100304,024400,1845,1845,1845,1845
NDQUSD,20100304,024500,1846,1846,1846,1846
NDQUSD,20100304,024600,1845,1847,1845,1847
NDQUSD,20100304,024700,1845,1847,1845,1847
NDQUSD,20100304,024900,1846,1846,1845,1845
NDQUSD,20100304,025000,1846,1847,1845,1846
NDQUSD,20100304,025300,1845,1846,1845,1846
NDQUSD,20100304,025400,1845,1846,1844,1846
NDQUSD,20100304,025500,1845,1846,1845,1846
NDQUSD,20100304,025600,1844,1845,1844,1845
NDQUSD,20100304,025700,1845,1845,1844,1844
NDQUSD,20100304,025800,1844,1845,1844,1845
NDQUSD,20100304,030200,1845,1846,1845,1845
NDQUSD,20100304,030300,1846,1846,1845,1845
NDQUSD,20100304,030500,1844,1845,1844,1845
NDQUSD,20100304,030600,1846,1846,1845,1845
NDQUSD,20100304,030700,1846,1846,1844,1846
NDQUSD,20100304,030800,1844,1845,1844,1844
NDQUSD,20100304,030900,1845,1846,1845,1845
NDQUSD,20100304,031000,1845,1845,1844,1845
NDQUSD,20100304,031100,1845,1845,1844,1844
NDQUSD,20100304,031200,1844,1845,1844,1845
NDQUSD,20100304,031300,1844,1845,1844,1845
NDQUSD,20100304,031500,1845,1845,1844,1845
NDQUSD,20100304,031600,1846,1846,1845,1845
NDQUSD,20100304,031800,1844,1844,1844,1844
NDQUSD,20100304,031900,1845,1845,1844,1845
NDQUSD,20100304,032000,1844,1845,1844,1845
NDQUSD,20100304,032100,1845,1845,1844,1844
NDQUSD,20100304,032200,1845,1845,1845,1845
NDQUSD,20100304,032400,1845,1845,1844,1844
NDQUSD,20100304,032500,1845,1845,1844,1845
NDQUSD,20100304,032700,1844,1844,1844,1844
NDQUSD,20100304,032900,1845,1845,1844,1844
NDQUSD,20100304,033000,1845,1845,1844,1845
NDQUSD,20100304,033100,1844,1845,1844,1845
NDQUSD,20100304,033200,1844,1845,1844,1845
NDQUSD,20100304,033300,1843,1844,1843,1844
NDQUSD,20100304,033400,1844,1846,1844,1844
NDQUSD,20100304,033500,1845,1845,1845,1845
NDQUSD,20100304,033600,1844,1845,1844,1845
NDQUSD,20100304,033900,1845,1845,1844,1844
NDQUSD,20100304,034000,1844,1845,1844,1845
NDQUSD,20100304,034300,1845,1845,1844,1845
NDQUSD,20100304,034400,1844,1845,1844,1845
NDQUSD,20100304,034500,1844,1845,1844,1845
NDQUSD,20100304,034600,1844,1846,1844,1844
NDQUSD,20100304,035200,1844,1845,1844,1844
NDQUSD,20100304,035400,1845,1845,1844,1844
NDQUSD,20100304,035500,1845,1845,1844,1845
NDQUSD,20100304,035700,1845,1845,1844,1844
NDQUSD,20100304,035900,1845,1845,1844,1844
NDQUSD,20100304,040000,1845,1845,1844,1844
NDQUSD,20100304,040200,1844,1845,1844,1844
NDQUSD,20100304,040300,1845,1845,1844,1845
NDQUSD,20100304,040500,1844,1845,1844,1845
NDQUSD,20100304,040600,1844,1845,1844,1844
NDQUSD,20100304,040700,1845,1845,1845,1845
NDQUSD,20100304,040800,1845,1845,1844,1844
NDQUSD,20100304,040900,1844,1845,1844,1845
NDQUSD,20100304,041300,1844,1845,1844,1845
NDQUSD,20100304,041600,1844,1845,1844,1844
NDQUSD,20100304,041900,1844,1845,1844,1844
NDQUSD,20100304,042400,1844,1846,1844,1844
NDQUSD,20100304,042700,1844,1844,1843,1843
NDQUSD,20100304,043000,1843,1845,1843,1844
NDQUSD,20100304,043100,1844,1844,1844,1844
NDQUSD,20100304,043200,1844,1845,1844,1844
NDQUSD,20100304,043300,1844,1845,1844,1844
NDQUSD,20100304,043400,1844,1845,1844,1845
NDQUSD,20100304,043500,1844,1845,1844,1845
NDQUSD,20100304,043800,1844,1845,1844,1844
NDQUSD,20100304,044200,1844,1844,1844,1844
NDQUSD,20100304,044300,1845,1845,1845,1845
NDQUSD,20100304,044400,1845,1845,1844,1844
NDQUSD,20100304,044500,1844,1845,1844,1844
NDQUSD,20100304,044700,1845,1845,1844,1844
NDQUSD,20100304,044900,1844,1845,1844,1845
NDQUSD,20100304,045500,1844,1845,1844,1845
NDQUSD,20100304,045600,1845,1845,1845,1845
NDQUSD,20100304,045800,1845,1845,1844,1844
NDQUSD,20100304,045900,1845,1845,1845,1845
NDQUSD,20100304,050100,1845,1845,1843,1843
NDQUSD,20100304,050200,1844,1844,1843,1843
NDQUSD,20100304,050600,1845,1845,1845,1845
NDQUSD,20100304,050800,1845,1845,1844,1845
NDQUSD,20100304,050900,1845,1845,1844,1844
NDQUSD,20100304,051000,1844,1844,1843,1843
NDQUSD,20100304,051100,1844,1844,1844,1844
NDQUSD,20100304,051200,1844,1845,1844,1845
NDQUSD,20100304,051300,1845,1845,1844,1844
NDQUSD,20100304,051600,1845,1845,1844,1845
NDQUSD,20100304,051700,1843,1844,1843,1843
NDQUSD,20100304,052000,1843,1844,1843,1843
NDQUSD,20100304,052300,1844,1844,1843,1844
NDQUSD,20100304,052400,1843,1844,1843,1844
NDQUSD,20100304,052500,1845,1845,1842,1843
NDQUSD,20100304,052600,1843,1844,1843,1843
NDQUSD,20100304,052700,1842,1843,1842,1843
NDQUSD,20100304,052800,1842,1844,1842,1843
NDQUSD,20100304,052900,1843,1844,1843,1844
NDQUSD,20100304,053100,1842,1844,1842,1844
NDQUSD,20100304,053200,1843,1843,1843,1843
NDQUSD,20100304,053300,1842,1843,1842,1842
NDQUSD,20100304,053400,1844,1844,1842,1842
NDQUSD,20100304,053500,1843,1844,1842,1843
NDQUSD,20100304,053600,1843,1843,1842,1842
NDQUSD,20100304,053700,1842,1843,1842,1842
NDQUSD,20100304,054000,1843,1843,1842,1842
NDQUSD,20100304,054100,1842,1844,1842,1842
NDQUSD,20100304,054200,1843,1843,1842,1843
NDQUSD,20100304,054300,1842,1842,1842,1842
NDQUSD,20100304,054400,1843,1843,1842,1842
NDQUSD,20100304,054500,1843,1843,1842,1843
NDQUSD,20100304,054600,1842,1843,1842,1842
NDQUSD,20100304,054700,1842,1842,1842,1842
NDQUSD,20100304,054800,1842,1843,1842,1843
NDQUSD,20100304,054900,1843,1843,1842,1843
NDQUSD,20100304,055000,1843,1843,1843,1843
NDQUSD,20100304,055100,1843,1843,1842,1842
NDQUSD,20100304,055300,1842,1843,1842,1843
NDQUSD,20100304,055600,1843,1843,1843,1843
NDQUSD,20100304,055700,1843,1843,1841,1843
NDQUSD,20100304,055800,1842,1843,1842,1842
NDQUSD,20100304,055900,1843,1843,1842,1842
NDQUSD,20100304,060000,1842,1844,1842,1843
NDQUSD,20100304,060100,1842,1844,1842,1842
NDQUSD,20100304,060200,1842,1843,1842,1843
NDQUSD,20100304,060300,1842,1842,1842,1842
NDQUSD,20100304,060500,1843,1843,1842,1843
NDQUSD,20100304,060600,1843,1844,1843,1844
NDQUSD,20100304,060700,1843,1843,1843,1843
NDQUSD,20100304,060800,1843,1844,1843,1844
NDQUSD,20100304,060900,1843,1843,1843,1843
NDQUSD,20100304,061000,1845,1845,1844,1845
NDQUSD,20100304,061200,1843,1844,1843,1843
NDQUSD,20100304,061300,1844,1845,1844,1845
NDQUSD,20100304,061400,1844,1844,1843,1844
NDQUSD,20100304,061500,1843,1845,1843,1845
NDQUSD,20100304,061800,1843,1844,1843,1843
NDQUSD,20100304,061900,1844,1844,1843,1844
NDQUSD,20100304,062000,1844,1844,1843,1843
NDQUSD,20100304,062100,1844,1845,1844,1845
NDQUSD,20100304,062200,1844,1844,1844,1844
NDQUSD,20100304,062300,1844,1844,1843,1843
NDQUSD,20100304,062400,1844,1844,1843,1844
NDQUSD,20100304,062600,1844,1845,1844,1845
NDQUSD,20100304,062700,1844,1845,1843,1844
NDQUSD,20100304,062800,1845,1845,1843,1844
NDQUSD,20100304,062900,1843,1843,1843,1843
NDQUSD,20100304,063000,1844,1844,1844,1844
NDQUSD,20100304,063100,1843,1845,1843,1844
NDQUSD,20100304,063300,1845,1845,1843,1843
NDQUSD,20100304,063500,1843,1845,1843,1845
NDQUSD,20100304,063600,1844,1845,1844,1845
NDQUSD,20100304,063800,1843,1844,1843,1844
NDQUSD,20100304,064000,1844,1844,1843,1844
NDQUSD,20100304,064100,1844,1844,1843,1844
NDQUSD,20100304,064200,1843,1844,1843,1844
NDQUSD,20100304,064300,1844,1844,1843,1843
NDQUSD,20100304,064400,1845,1845,1843,1844
NDQUSD,20100304,064500,1843,1844,1843,1843
NDQUSD,20100304,064600,1845,1845,1844,1845
NDQUSD,20100304,064700,1843,1844,1843,1844
NDQUSD,20100304,064800,1844,1844,1843,1843
NDQUSD,20100304,064900,1843,1844,1843,1844
NDQUSD,20100304,065000,1844,1844,1843,1844
NDQUSD,20100304,065100,1843,1843,1843,1843
NDQUSD,20100304,065200,1843,1843,1843,1843
NDQUSD,20100304,065300,1843,1844,1843,1844
NDQUSD,20100304,065500,1845,1845,1844,1845
NDQUSD,20100304,065600,1844,1845,1844,1845
NDQUSD,20100304,065700,1844,1844,1844,1844
NDQUSD,20100304,065800,1845,1845,1844,1844
NDQUSD,20100304,065900,1845,1845,1844,1844
NDQUSD,20100304,070000,1844,1844,1843,1843
NDQUSD,20100304,070100,1844,1845,1843,1844
NDQUSD,20100304,070200,1844,1845,1843,1844
NDQUSD,20100304,070300,1844,1845,1844,1844
NDQUSD,20100304,070400,1844,1844,1843,1844
NDQUSD,20100304,070500,1844,1845,1843,1845
NDQUSD,20100304,070600,1844,1845,1844,1845
NDQUSD,20100304,070700,1845,1846,1845,1846
NDQUSD,20100304,070800,1844,1846,1844,1846
NDQUSD,20100304,070900,1846,1846,1844,1846
NDQUSD,20100304,071000,1845,1846,1845,1846
NDQUSD,20100304,071100,1846,1846,1846,1846
NDQUSD,20100304,071200,1845,1847,1845,1847
NDQUSD,20100304,071300,1847,1847,1845,1846
NDQUSD,20100304,071400,1846,1846,1845,1845
NDQUSD,20100304,071500,1845,1847,1845,1847
NDQUSD,20100304,071600,1846,1847,1846,1846
NDQUSD,20100304,071800,1847,1847,1846,1846
NDQUSD,20100304,071900,1846,1846,1845,1846
NDQUSD,20100304,072000,1845,1846,1845,1846
NDQUSD,20100304,072100,1846,1846,1845,1845
NDQUSD,20100304,072200,1845,1846,1845,1845
NDQUSD,20100304,072300,1846,1847,1846,1847
NDQUSD,20100304,072400,1845,1847,1845,1847
NDQUSD,20100304,072500,1847,1847,1846,1846
NDQUSD,20100304,072700,1846,1846,1846,1846
NDQUSD,20100304,072800,1845,1846,1845,1845
NDQUSD,20100304,072900,1846,1846,1846,1846
NDQUSD,20100304,073000,1845,1847,1845,1847
NDQUSD,20100304,073100,1847,1847,1845,1846
NDQUSD,20100304,073200,1846,1847,1845,1845
NDQUSD,20100304,073300,1846,1847,1846,1846
NDQUSD,20100304,073400,1846,1847,1845,1847
NDQUSD,20100304,073500,1846,1846,1846,1846
NDQUSD,20100304,073600,1846,1846,1845,1846
NDQUSD,20100304,073700,1846,1847,1845,1847
NDQUSD,20100304,073800,1847,1847,1846,1846
NDQUSD,20100304,073900,1846,1846,1846,1846
NDQUSD,20100304,074000,1847,1848,1847,1847
NDQUSD,20100304,074100,1847,1848,1847,1847
NDQUSD,20100304,074200,1847,1848,1847,1848
NDQUSD,20100304,074300,1847,1849,1847,1849
NDQUSD,20100304,074400,1849,1849,1847,1849
NDQUSD,20100304,074500,1847,1849,1847,1848
NDQUSD,20100304,074600,1849,1849,1848,1849
NDQUSD,20100304,074700,1848,1848,1847,1847
NDQUSD,20100304,074800,1848,1848,1847,1847
NDQUSD,20100304,074900,1848,1848,1847,1847
NDQUSD,20100304,075000,1847,1847,1847,1847
NDQUSD,20100304,075100,1848,1848,1847,1847
NDQUSD,20100304,075200,1847,1847,1846,1846
NDQUSD,20100304,075300,1848,1848,1846,1848
NDQUSD,20100304,075400,1847,1848,1847,1848
NDQUSD,20100304,075500,1847,1849,1847,1849
NDQUSD,20100304,075600,1849,1849,1848,1849
NDQUSD,20100304,075900,1848,1849,1847,1847
NDQUSD,20100304,080000,1848,1848,1848,1848
NDQUSD,20100304,080100,1847,1848,1847,1848
NDQUSD,20100304,080200,1848,1848,1848,1848
NDQUSD,20100304,080300,1848,1848,1848,1848
NDQUSD,20100304,080400,1848,1848,1847,1847
NDQUSD,20100304,080500,1847,1848,1847,1848
NDQUSD,20100304,080600,1847,1847,1847,1847
NDQUSD,20100304,080900,1848,1848,1846,1846
NDQUSD,20100304,081000,1847,1848,1847,1848
NDQUSD,20100304,081100,1847,1848,1846,1846
NDQUSD,20100304,081200,1846,1847,1846,1846
NDQUSD,20100304,081300,1846,1847,1846,1846
NDQUSD,20100304,081400,1846,1847,1846,1846
NDQUSD,20100304,081500,1847,1847,1847,1847
NDQUSD,20100304,081600,1846,1847,1846,1847
NDQUSD,20100304,081700,1846,1846,1846,1846
NDQUSD,20100304,081800,1845,1847,1845,1846
NDQUSD,20100304,081900,1848,1848,1846,1847
NDQUSD,20100304,082100,1847,1847,1846,1846
NDQUSD,20100304,082200,1847,1848,1846,1847
NDQUSD,20100304,082400,1846,1847,1846,1846
NDQUSD,20100304,082500,1847,1848,1847,1848
NDQUSD,20100304,082600,1848,1848,1846,1848
NDQUSD,20100304,082900,1847,1847,1847,1847
NDQUSD,20100304,083000,1847,1848,1847,1847
NDQUSD,20100304,083100,1848,1848,1846,1847
NDQUSD,20100304,083200,1848,1848,1846,1847
NDQUSD,20100304,083300,1847,1849,1847,1848
NDQUSD,20100304,083400,1847,1848,1847,1848
NDQUSD,20100304,083500,1847,1848,1847,1848
NDQUSD,20100304,083600,1848,1849,1848,1849
NDQUSD,20100304,083700,1848,1849,1848,1849
NDQUSD,20100304,083800,1847,1849,1847,1848
NDQUSD,20100304,083900,1847,1847,1846,1846
NDQUSD,20100304,084000,1848,1848,1847,1847
NDQUSD,20100304,084100,1849,1849,1847,1848
NDQUSD,20100304,084200,1847,1848,1847,1848
NDQUSD,20100304,084300,1848,1848,1846,1848
NDQUSD,20100304,084400,1847,1847,1846,1846
NDQUSD,20100304,084700,1846,1847,1846,1847
NDQUSD,20100304,084900,1848,1848,1848,1848
NDQUSD,20100304,085000,1849,1849,1848,1849
NDQUSD,20100304,085100,1848,1848,1848,1848
NDQUSD,20100304,085200,1848,1848,1847,1848
NDQUSD,20100304,085300,1848,1849,1848,1849
NDQUSD,20100304,085400,1848,1848,1847,1848
NDQUSD,20100304,085500,1847,1848,1847,1847
NDQUSD,20100304,085600,1848,1848,1848,1848
NDQUSD,20100304,085700,1847,1847,1847,1847
NDQUSD,20100304,085800,1848,1848,1848,1848
NDQUSD,20100304,085900,1847,1848,1847,1848
NDQUSD,20100304,090000,1847,1849,1847,1848
NDQUSD,20100304,090100,1848,1849,1848,1849
NDQUSD,20100304,090200,1850,1850,1848,1849
NDQUSD,20100304,090300,1849,1849,1849,1849
NDQUSD,20100304,090400,1849,1849,1849,1849
NDQUSD,20100304,090500,1849,1849,1848,1849
NDQUSD,20100304,090600,1849,1849,1848,1849
NDQUSD,20100304,090700,1850,1850,1849,1849
NDQUSD,20100304,090800,1849,1849,1849,1849
NDQUSD,20100304,090900,1849,1849,1849,1849
NDQUSD,20100304,091000,1850,1850,1848,1848
NDQUSD,20100304,091100,1849,1849,1849,1849
NDQUSD,20100304,091300,1850,1850,1848,1848
NDQUSD,20100304,091400,1848,1850,1848,1850
NDQUSD,20100304,091500,1850,1851,1849,1850
NDQUSD,20100304,091600,1850,1850,1850,1850
NDQUSD,20100304,091700,1850,1850,1848,1848
NDQUSD,20100304,091800,1850,1850,1848,1849
NDQUSD,20100304,091900,1849,1850,1849,1850
NDQUSD,20100304,092000,1851,1851,1849,1849
NDQUSD,20100304,092100,1849,1850,1849,1850
NDQUSD,20100304,092200,1849,1850,1849,1850
NDQUSD,20100304,092300,1850,1850,1850,1850
NDQUSD,20100304,092400,1849,1850,1849,1850
NDQUSD,20100304,092500,1850,1850,1849,1849
NDQUSD,20100304,092600,1850,1850,1849,1849
NDQUSD,20100304,092800,1851,1851,1849,1850
NDQUSD,20100304,092900,1850,1850,1849,1850
NDQUSD,20100304,093000,1850,1850,1849,1849
NDQUSD,20100304,093100,1850,1851,1849,1851
NDQUSD,20100304,093200,1850,1851,1850,1851
NDQUSD,20100304,093400,1850,1850,1850,1850
NDQUSD,20100304,093500,1849,1850,1849,1850
NDQUSD,20100304,093600,1849,1851,1849,1850
NDQUSD,20100304,093700,1849,1851,1849,1850
NDQUSD,20100304,093800,1850,1851,1850,1850
NDQUSD,20100304,093900,1851,1851,1850,1850
NDQUSD,20100304,094000,1851,1851,1850,1850
NDQUSD,20100304,094100,1850,1851,1850,1851
NDQUSD,20100304,094200,1849,1850,1849,1850
NDQUSD,20100304,094300,1850,1850,1850,1850
NDQUSD,20100304,094500,1850,1850,1849,1849
NDQUSD,20100304,094600,1848,1850,1848,1849
NDQUSD,20100304,094700,1849,1850,1848,1850
NDQUSD,20100304,094800,1848,1851,1848,1851
NDQUSD,20100304,094900,1850,1851,1849,1849
NDQUSD,20100304,095000,1849,1850,1849,1850
NDQUSD,20100304,095100,1849,1850,1849,1850
NDQUSD,20100304,095200,1849,1849,1849,1849
NDQUSD,20100304,095300,1850,1850,1849,1849
NDQUSD,20100304,095400,1849,1850,1848,1848
NDQUSD,20100304,095500,1849,1849,1849,1849
NDQUSD,20100304,095600,1849,1849,1849,1849
NDQUSD,20100304,095700,1849,1851,1849,1851
NDQUSD,20100304,095800,1850,1850,1849,1849
NDQUSD,20100304,095900,1850,1850,1849,1849
NDQUSD,20100304,100000,1849,1850,1849,1850
NDQUSD,20100304,100100,1850,1850,1849,1850
NDQUSD,20100304,100200,1850,1850,1848,1849
NDQUSD,20100304,100300,1848,1849,1848,1849
NDQUSD,20100304,100400,1849,1849,1848,1848
NDQUSD,20100304,100500,1849,1849,1848,1849
NDQUSD,20100304,100600,1849,1849,1849,1849
NDQUSD,20100304,100700,1849,1849,1848,1849
NDQUSD,20100304,100800,1849,1850,1849,1849
NDQUSD,20100304,100900,1849,1850,1849,1850
NDQUSD,20100304,101000,1850,1850,1848,1848
NDQUSD,20100304,101100,1850,1850,1848,1848
NDQUSD,20100304,101200,1850,1850,1849,1849
NDQUSD,20100304,101300,1848,1850,1848,1850
NDQUSD,20100304,101400,1849,1849,1849,1849
NDQUSD,20100304,101500,1849,1849,1848,1849
NDQUSD,20100304,101600,1849,1849,1848,1849
NDQUSD,20100304,101700,1848,1849,1848,1849
NDQUSD,20100304,101800,1848,1848,1848,1848
NDQUSD,20100304,101900,1847,1848,1847,1848
NDQUSD,20100304,102000,1848,1849,1847,1847
NDQUSD,20100304,102100,1848,1848,1848,1848
NDQUSD,20100304,102200,1849,1849,1848,1849
NDQUSD,20100304,102300,1848,1848,1847,1847
NDQUSD,20100304,102400,1847,1848,1847,1848
NDQUSD,20100304,102500,1848,1849,1847,1848
NDQUSD,20100304,102600,1848,1848,1848,1848
NDQUSD,20100304,102700,1848,1849,1848,1849
NDQUSD,20100304,102900,1848,1848,1847,1847
NDQUSD,20100304,103000,1848,1848,1847,1847
NDQUSD,20100304,103100,1847,1850,1847,1849
NDQUSD,20100304,103200,1848,1848,1848,1848
NDQUSD,20100304,103300,1848,1848,1848,1848
NDQUSD,20100304,103400,1849,1849,1848,1848
NDQUSD,20100304,103500,1849,1849,1848,1849
NDQUSD,20100304,103600,1850,1850,1849,1849
NDQUSD,20100304,103700,1849,1849,1849,1849
NDQUSD,20100304,103800,1848,1848,1848,1848
NDQUSD,20100304,103900,1849,1849,1848,1849
NDQUSD,20100304,104000,1848,1850,1848,1849
NDQUSD,20100304,104100,1850,1851,1849,1851
NDQUSD,20100304,104200,1850,1852,1850,1852
NDQUSD,20100304,104300,1851,1852,1850,1852
NDQUSD,20100304,104400,1851,1851,1851,1851
NDQUSD,20100304,104500,1850,1852,1850,1851
NDQUSD,20100304,104600,1852,1852,1851,1851
NDQUSD,20100304,104700,1852,1852,1851,1851
NDQUSD,20100304,104800,1852,1852,1851,1851
NDQUSD,20100304,105000,1850,1851,1850,1851
NDQUSD,20100304,105100,1851,1851,1850,1850
NDQUSD,20100304,105200,1851,1852,1849,1852
NDQUSD,20100304,105300,1851,1851,1851,1851
NDQUSD,20100304,105400,1850,1851,1850,1850
NDQUSD,20100304,105500,1850,1851,1850,1850
NDQUSD,20100304,105600,1851,1851,1850,1851
NDQUSD,20100304,105700,1849,1850,1849,1850
NDQUSD,20100304,105800,1849,1850,1848,1848
NDQUSD,20100304,105900,1850,1850,1849,1850
NDQUSD,20100304,110000,1849,1850,1849,1850
NDQUSD,20100304,110100,1850,1850,1849,1849
NDQUSD,20100304,110200,1851,1851,1849,1849
NDQUSD,20100304,110300,1849,1849,1849,1849
NDQUSD,20100304,110400,1849,1849,1848,1849
NDQUSD,20100304,110500,1848,1848,1847,1848
NDQUSD,20100304,110600,1848,1849,1847,1847
NDQUSD,20100304,110700,1848,1848,1848,1848
NDQUSD,20100304,110800,1848,1849,1848,1849
NDQUSD,20100304,110900,1847,1849,1847,1848
NDQUSD,20100304,111000,1849,1849,1848,1848
NDQUSD,20100304,111100,1849,1849,1847,1848
NDQUSD,20100304,111200,1848,1849,1847,1848
NDQUSD,20100304,111300,1849,1850,1847,1848
NDQUSD,20100304,111400,1848,1849,1848,1849
NDQUSD,20100304,111500,1849,1850,1848,1849
NDQUSD,20100304,111600,1850,1850,1849,1849
NDQUSD,20100304,111700,1849,1849,1849,1849
NDQUSD,20100304,111800,1849,1849,1849,1849
NDQUSD,20100304,111900,1848,1848,1847,1848
NDQUSD,20100304,112000,1848,1848,1847,1847
NDQUSD,20100304,112100,1848,1848,1847,1848
NDQUSD,20100304,112200,1849,1849,1848,1849
NDQUSD,20100304,112300,1849,1849,1849,1849
NDQUSD,20100304,112400,1849,1850,1849,1850
NDQUSD,20100304,112500,1850,1850,1849,1850
NDQUSD,20100304,112600,1848,1848,1848,1848
NDQUSD,20100304,112700,1849,1849,1849,1849
NDQUSD,20100304,112800,1848,1849,1848,1848
NDQUSD,20100304,112900,1848,1848,1847,1847
NDQUSD,20100304,113000,1849,1849,1848,1848
NDQUSD,20100304,113100,1848,1849,1848,1849
NDQUSD,20100304,113200,1849,1850,1849,1850
NDQUSD,20100304,113300,1848,1849,1848,1848
NDQUSD,20100304,113400,1849,1849,1849,1849
NDQUSD,20100304,113500,1848,1850,1848,1850
NDQUSD,20100304,113700,1848,1848,1848,1848
NDQUSD,20100304,113800,1849,1849,1847,1847
NDQUSD,20100304,113900,1848,1849,1848,1849
NDQUSD,20100304,114000,1849,1849,1848,1848
NDQUSD,20100304,114200,1849,1849,1848,1849
NDQUSD,20100304,114300,1849,1849,1848,1849
NDQUSD,20100304,114400,1848,1848,1848,1848
NDQUSD,20100304,114500,1849,1850,1849,1849
NDQUSD,20100304,114600,1848,1849,1848,1849
NDQUSD,20100304,114700,1850,1850,1849,1849
NDQUSD,20100304,114800,1848,1849,1848,1849
NDQUSD,20100304,114900,1849,1850,1849,1849
NDQUSD,20100304,115000,1849,1850,1849,1850
NDQUSD,20100304,115100,1850,1850,1849,1849
NDQUSD,20100304,115200,1851,1851,1850,1850
NDQUSD,20100304,115300,1849,1850,1849,1850
NDQUSD,20100304,115400,1850,1851,1849,1850
NDQUSD,20100304,115500,1850,1850,1850,1850
NDQUSD,20100304,115600,1849,1851,1849,1849
NDQUSD,20100304,115700,1850,1850,1850,1850
NDQUSD,20100304,115800,1850,1851,1850,1851
NDQUSD,20100304,120000,1850,1851,1850,1851
NDQUSD,20100304,120100,1850,1851,1849,1849
NDQUSD,20100304,120200,1850,1851,1850,1851
NDQUSD,20100304,120300,1850,1851,1850,1850
NDQUSD,20100304,120400,1851,1851,1850,1850
NDQUSD,20100304,120500,1849,1850,1849,1849
NDQUSD,20100304,120600,1851,1851,1849,1851
NDQUSD,20100304,120700,1851,1851,1849,1849
NDQUSD,20100304,120800,1849,1851,1849,1850
NDQUSD,20100304,120900,1851,1851,1849,1849
NDQUSD,20100304,121000,1850,1850,1850,1850
NDQUSD,20100304,121100,1849,1849,1849,1849
NDQUSD,20100304,121200,1849,1849,1848,1849
NDQUSD,20100304,121300,1849,1849,1848,1848
NDQUSD,20100304,121400,1849,1849,1848,1849
NDQUSD,20100304,121500,1849,1850,1849,1849
NDQUSD,20100304,121600,1850,1850,1849,1849
NDQUSD,20100304,121700,1849,1850,1849,1850
NDQUSD,20100304,121800,1848,1850,1848,1849
NDQUSD,20100304,121900,1850,1850,1849,1850
NDQUSD,20100304,122000,1849,1849,1849,1849
NDQUSD,20100304,122100,1850,1850,1849,1849
NDQUSD,20100304,122200,1849,1850,1848,1849
NDQUSD,20100304,122300,1848,1849,1848,1848
NDQUSD,20100304,122400,1848,1849,1848,1849
NDQUSD,20100304,122500,1847,1850,1847,1850
NDQUSD,20100304,122600,1848,1849,1848,1849
NDQUSD,20100304,122700,1849,1849,1848,1848
NDQUSD,20100304,122800,1848,1849,1847,1848
NDQUSD,20100304,122900,1849,1849,1848,1849
NDQUSD,20100304,123000,1849,1851,1848,1849
NDQUSD,20100304,123100,1849,1849,1849,1849
NDQUSD,20100304,123200,1850,1850,1848,1850
NDQUSD,20100304,123300,1849,1852,1849,1850
NDQUSD,20100304,123400,1851,1851,1849,1850
NDQUSD,20100304,123500,1848,1850,1848,1849
NDQUSD,20100304,123600,1849,1851,1849,1851
NDQUSD,20100304,123700,1851,1851,1850,1851
NDQUSD,20100304,123800,1851,1851,1851,1851
NDQUSD,20100304,123900,1850,1852,1850,1852
NDQUSD,20100304,124000,1852,1853,1852,1853
NDQUSD,20100304,124100,1853,1853,1852,1852
NDQUSD,20100304,124200,1852,1853,1852,1853
NDQUSD,20100304,124300,1853,1854,1853,1853
NDQUSD,20100304,124400,1852,1853,1851,1853
NDQUSD,20100304,124500,1851,1853,1851,1853
NDQUSD,20100304,124600,1853,1853,1852,1852
NDQUSD,20100304,124700,1853,1853,1851,1851
NDQUSD,20100304,124800,1852,1852,1851,1851
NDQUSD,20100304,124900,1852,1853,1852,1853
NDQUSD,20100304,125000,1852,1852,1852,1852
NDQUSD,20100304,125100,1852,1854,1852,1854
NDQUSD,20100304,125200,1853,1854,1852,1852
NDQUSD,20100304,125300,1853,1854,1853,1854
NDQUSD,20100304,125400,1853,1854,1853,1854
NDQUSD,20100304,125500,1854,1855,1854,1855
NDQUSD,20100304,125600,1856,1857,1855,1855
NDQUSD,20100304,125700,1856,1857,1854,1854
NDQUSD,20100304,125800,1855,1855,1853,1854
NDQUSD,20100304,125900,1853,1854,1853,1853
NDQUSD,20100304,130000,1853,1854,1853,1853
NDQUSD,20100304,130100,1854,1854,1853,1853
NDQUSD,20100304,130200,1853,1854,1853,1854
NDQUSD,20100304,130300,1855,1855,1853,1854
NDQUSD,20100304,130400,1854,1855,1854,1855
NDQUSD,20100304,130500,1854,1854,1853,1854
NDQUSD,20100304,130600,1854,1855,1853,1853
NDQUSD,20100304,130700,1854,1854,1853,1853
NDQUSD,20100304,130800,1854,1854,1854,1854
NDQUSD,20100304,130900,1853,1855,1853,1853
NDQUSD,20100304,131000,1854,1855,1854,1854
NDQUSD,20100304,131100,1854,1854,1853,1853
NDQUSD,20100304,131200,1853,1853,1853,1853
NDQUSD,20100304,131300,1852,1853,1852,1853
NDQUSD,20100304,131400,1852,1853,1852,1852
NDQUSD,20100304,131500,1853,1853,1852,1852
NDQUSD,20100304,131600,1853,1853,1852,1852
NDQUSD,20100304,131700,1852,1854,1852,1854
NDQUSD,20100304,131800,1853,1853,1853,1853
NDQUSD,20100304,131900,1853,1853,1852,1852
NDQUSD,20100304,132000,1852,1853,1852,1853
NDQUSD,20100304,132100,1852,1853,1852,1852
NDQUSD,20100304,132200,1852,1853,1852,1853
NDQUSD,20100304,132300,1854,1854,1851,1852
NDQUSD,20100304,132400,1853,1853,1852,1852
NDQUSD,20100304,132500,1852,1853,1852,1853
NDQUSD,20100304,132600,1852,1853,1852,1852
NDQUSD,20100304,132700,1853,1853,1852,1853
NDQUSD,20100304,132800,1853,1853,1852,1853
NDQUSD,20100304,132900,1852,1853,1851,1851
NDQUSD,20100304,133000,1851,1853,1850,1850
NDQUSD,20100304,133100,1851,1853,1850,1853
NDQUSD,20100304,133200,1853,1853,1850,1852
NDQUSD,20100304,133300,1850,1852,1850,1850
NDQUSD,20100304,133400,1851,1852,1850,1850
NDQUSD,20100304,133500,1851,1852,1850,1852
NDQUSD,20100304,133600,1851,1852,1849,1850
NDQUSD,20100304,133700,1850,1851,1849,1850
NDQUSD,20100304,133800,1850,1850,1849,1849
NDQUSD,20100304,133900,1850,1851,1848,1848
NDQUSD,20100304,134000,1849,1850,1848,1850
NDQUSD,20100304,134100,1850,1850,1848,1850
NDQUSD,20100304,134200,1850,1851,1848,1850
NDQUSD,20100304,134300,1850,1853,1849,1852
NDQUSD,20100304,134400,1852,1852,1852,1852
NDQUSD,20100304,134500,1853,1854,1851,1852
NDQUSD,20100304,134600,1852,1853,1851,1853
NDQUSD,20100304,134700,1853,1853,1851,1851
NDQUSD,20100304,134800,1851,1853,1849,1852
NDQUSD,20100304,134900,1851,1853,1850,1851
NDQUSD,20100304,135000,1850,1853,1850,1853
NDQUSD,20100304,135100,1853,1854,1852,1852
NDQUSD,20100304,135200,1853,1854,1852,1853
NDQUSD,20100304,135300,1852,1855,1852,1855
NDQUSD,20100304,135400,1855,1856,1855,1855
NDQUSD,20100304,135500,1855,1856,1854,1855
NDQUSD,20100304,135600,1856,1856,1855,1856
NDQUSD,20100304,135700,1855,1858,1855,1857
NDQUSD,20100304,135800,1856,1857,1856,1856
NDQUSD,20100304,135900,1856,1858,1855,1855
NDQUSD,20100304,140000,1855,1855,1852,1854
NDQUSD,20100304,140100,1855,1856,1853,1853
NDQUSD,20100304,140200,1852,1854,1852,1853
NDQUSD,20100304,140300,1852,1853,1851,1853
NDQUSD,20100304,140400,1852,1853,1852,1852
NDQUSD,20100304,140500,1853,1853,1852,1852
NDQUSD,20100304,140600,1852,1854,1852,1852
NDQUSD,20100304,140700,1852,1853,1852,1852
NDQUSD,20100304,140800,1852,1853,1850,1850
NDQUSD,20100304,140900,1850,1851,1850,1850
NDQUSD,20100304,141000,1850,1852,1849,1852
NDQUSD,20100304,141100,1851,1853,1851,1852
NDQUSD,20100304,141200,1852,1853,1851,1852
NDQUSD,20100304,141300,1852,1853,1852,1853
NDQUSD,20100304,141400,1851,1853,1851,1853
NDQUSD,20100304,141500,1852,1852,1850,1851
NDQUSD,20100304,141600,1850,1850,1849,1849
NDQUSD,20100304,141700,1849,1850,1849,1849
NDQUSD,20100304,141800,1849,1850,1848,1848
NDQUSD,20100304,141900,1847,1849,1847,1848
NDQUSD,20100304,142000,1848,1849,1848,1848
NDQUSD,20100304,142100,1850,1850,1847,1848
NDQUSD,20100304,142200,1848,1848,1845,1848
NDQUSD,20100304,142300,1849,1849,1848,1848
NDQUSD,20100304,142400,1848,1850,1848,1850
NDQUSD,20100304,142500,1849,1850,1848,1849
NDQUSD,20100304,142600,1850,1851,1848,1849
NDQUSD,20100304,142700,1849,1851,1849,1849
NDQUSD,20100304,142800,1849,1851,1849,1851
NDQUSD,20100304,142900,1850,1851,1850,1850
NDQUSD,20100304,143000,1851,1851,1848,1849
NDQUSD,20100304,143100,1848,1849,1847,1848
NDQUSD,20100304,143200,1848,1849,1847,1847
NDQUSD,20100304,143300,1847,1847,1845,1846
NDQUSD,20100304,143400,1846,1846,1843,1844
NDQUSD,20100304,143500,1845,1846,1845,1845
NDQUSD,20100304,143600,1845,1847,1845,1846
NDQUSD,20100304,143700,1847,1847,1846,1847
NDQUSD,20100304,143800,1847,1847,1845,1845
NDQUSD,20100304,143900,1845,1845,1844,1844
NDQUSD,20100304,144000,1844,1845,1842,1844
NDQUSD,20100304,144100,1844,1845,1842,1845
NDQUSD,20100304,144200,1844,1846,1844,1846
NDQUSD,20100304,144300,1846,1847,1845,1847
NDQUSD,20100304,144400,1847,1847,1846,1846
NDQUSD,20100304,144500,1847,1847,1845,1846
NDQUSD,20100304,144600,1847,1847,1847,1847
NDQUSD,20100304,144700,1847,1848,1846,1847
NDQUSD,20100304,144800,1847,1848,1847,1848
NDQUSD,20100304,144900,1848,1849,1847,1849
NDQUSD,20100304,145000,1849,1849,1846,1848
NDQUSD,20100304,145100,1848,1848,1848,1848
NDQUSD,20100304,145200,1847,1848,1847,1848
NDQUSD,20100304,145300,1847,1848,1846,1846
NDQUSD,20100304,145400,1847,1847,1846,1847
NDQUSD,20100304,145500,1847,1849,1847,1849
NDQUSD,20100304,145600,1847,1849,1847,1849
NDQUSD,20100304,145700,1849,1849,1848,1848
NDQUSD,20100304,145800,1848,1850,1848,1848
NDQUSD,20100304,145900,1849,1849,1848,1849
NDQUSD,20100304,150000,1849,1849,1847,1849
NDQUSD,20100304,150100,1848,1849,1847,1848
NDQUSD,20100304,150200,1848,1849,1848,1848
NDQUSD,20100304,150300,1849,1849,1849,1849
NDQUSD,20100304,150400,1850,1851,1850,1850
NDQUSD,20100304,150500,1851,1851,1850,1851
NDQUSD,20100304,150600,1852,1852,1850,1850
NDQUSD,20100304,150700,1850,1851,1850,1851
NDQUSD,20100304,150800,1851,1851,1850,1850
NDQUSD,20100304,150900,1849,1851,1849,1851
NDQUSD,20100304,151000,1851,1851,1850,1851
NDQUSD,20100304,151100,1851,1852,1850,1850
NDQUSD,20100304,151200,1851,1851,1849,1851
NDQUSD,20100304,151300,1851,1851,1849,1849
NDQUSD,20100304,151400,1850,1850,1849,1850
NDQUSD,20100304,151500,1850,1850,1850,1850
NDQUSD,20100304,151600,1851,1851,1849,1850
NDQUSD,20100304,151700,1850,1850,1849,1850
NDQUSD,20100304,151800,1851,1851,1849,1850
NDQUSD,20100304,151900,1851,1851,1850,1850
NDQUSD,20100304,152000,1850,1851,1850,1851
NDQUSD,20100304,152100,1850,1850,1849,1849
NDQUSD,20100304,152200,1849,1850,1849,1850
NDQUSD,20100304,152300,1849,1851,1849,1851
NDQUSD,20100304,152400,1851,1852,1851,1851
NDQUSD,20100304,152500,1850,1852,1850,1852
NDQUSD,20100304,152600,1850,1852,1850,1850
NDQUSD,20100304,152700,1850,1851,1850,1851
NDQUSD,20100304,152800,1851,1851,1850,1850
NDQUSD,20100304,152900,1851,1852,1850,1850
NDQUSD,20100304,153000,1851,1852,1851,1851
NDQUSD,20100304,153100,1852,1852,1851,1851
NDQUSD,20100304,153200,1850,1852,1849,1849
NDQUSD,20100304,153300,1850,1850,1850,1850
NDQUSD,20100304,153400,1850,1850,1848,1848
NDQUSD,20100304,153500,1849,1851,1849,1849
NDQUSD,20100304,153600,1850,1850,1848,1848
NDQUSD,20100304,153700,1850,1850,1849,1850
NDQUSD,20100304,153800,1849,1850,1849,1850
NDQUSD,20100304,153900,1849,1850,1848,1850
NDQUSD,20100304,154000,1849,1851,1849,1850
NDQUSD,20100304,154100,1849,1849,1849,1849
NDQUSD,20100304,154200,1850,1850,1848,1848
NDQUSD,20100304,154300,1849,1849,1848,1849
NDQUSD,20100304,154400,1849,1850,1849,1850
NDQUSD,20100304,154500,1850,1850,1847,1849
NDQUSD,20100304,154600,1849,1849,1848,1848
NDQUSD,20100304,154700,1849,1850,1848,1849
NDQUSD,20100304,154800,1850,1852,1850,1850
NDQUSD,20100304,154900,1851,1851,1850,1850
NDQUSD,20100304,155000,1850,1850,1849,1849
NDQUSD,20100304,155100,1850,1850,1849,1850
NDQUSD,20100304,155200,1850,1852,1850,1851
NDQUSD,20100304,155300,1851,1852,1851,1851
NDQUSD,20100304,155400,1852,1853,1851,1852
NDQUSD,20100304,155500,1852,1852,1852,1852
NDQUSD,20100304,155600,1852,1852,1851,1851
NDQUSD,20100304,155700,1852,1852,1850,1850
NDQUSD,20100304,155800,1852,1852,1851,1851
NDQUSD,20100304,155900,1850,1852,1850,1851
NDQUSD,20100304,160000,1852,1852,1850,1850
NDQUSD,20100304,160100,1851,1851,1851,1851
NDQUSD,20100304,160200,1850,1851,1850,1851
NDQUSD,20100304,160300,1850,1851,1849,1851
NDQUSD,20100304,160400,1851,1851,1848,1850
NDQUSD,20100304,160500,1849,1851,1849,1850
NDQUSD,20100304,160600,1850,1850,1848,1848
NDQUSD,20100304,160700,1850,1850,1849,1849
NDQUSD,20100304,160800,1849,1850,1849,1850
NDQUSD,20100304,160900,1849,1850,1849,1850
NDQUSD,20100304,161000,1849,1849,1848,1849
NDQUSD,20100304,161100,1850,1850,1848,1848
NDQUSD,20100304,161200,1848,1850,1848,1850
NDQUSD,20100304,161300,1848,1851,1848,1850
NDQUSD,20100304,161400,1850,1851,1849,1849
NDQUSD,20100304,161500,1849,1849,1849,1849
NDQUSD,20100304,161600,1849,1850,1849,1850
NDQUSD,20100304,161700,1850,1850,1850,1850
NDQUSD,20100304,161800,1849,1850,1849,1849
NDQUSD,20100304,161900,1849,1850,1849,1850
NDQUSD,20100304,162000,1850,1851,1849,1851
NDQUSD,20100304,162100,1849,1850,1849,1849
NDQUSD,20100304,162200,1850,1851,1850,1851
NDQUSD,20100304,162300,1850,1852,1850,1850
NDQUSD,20100304,162400,1850,1851,1849,1849
NDQUSD,20100304,162500,1849,1849,1848,1849
NDQUSD,20100304,162600,1849,1850,1848,1850
NDQUSD,20100304,162700,1850,1850,1850,1850
NDQUSD,20100304,162800,1849,1851,1849,1851
NDQUSD,20100304,162900,1851,1851,1850,1850
NDQUSD,20100304,163000,1851,1851,1850,1850
NDQUSD,20100304,163100,1851,1851,1849,1851
NDQUSD,20100304,163200,1850,1851,1850,1850
NDQUSD,20100304,163300,1851,1851,1850,1851
NDQUSD,20100304,163400,1851,1851,1849,1850
NDQUSD,20100304,163500,1850,1851,1849,1850
NDQUSD,20100304,163700,1849,1850,1848,1848
NDQUSD,20100304,163800,1849,1849,1847,1847
NDQUSD,20100304,163900,1849,1849,1849,1849
NDQUSD,20100304,164000,1849,1850,1848,1850
NDQUSD,20100304,164100,1850,1850,1849,1849
NDQUSD,20100304,164200,1847,1849,1847,1849
NDQUSD,20100304,164300,1848,1849,1848,1848
NDQUSD,20100304,164400,1848,1849,1848,1849
NDQUSD,20100304,164500,1849,1850,1848,1849
NDQUSD,20100304,164600,1848,1850,1848,1850
NDQUSD,20100304,164700,1849,1850,1849,1850
NDQUSD,20100304,164800,1850,1850,1849,1849
NDQUSD,20100304,164900,1849,1850,1849,1849
NDQUSD,20100304,165000,1850,1851,1850,1850
NDQUSD,20100304,165100,1851,1851,1850,1850
NDQUSD,20100304,165200,1850,1851,1850,1850
NDQUSD,20100304,165300,1849,1851,1848,1850
NDQUSD,20100304,165400,1850,1850,1850,1850
NDQUSD,20100304,165500,1850,1850,1850,1850
NDQUSD,20100304,165600,1850,1851,1849,1851
NDQUSD,20100304,165700,1850,1850,1850,1850
NDQUSD,20100304,165800,1851,1851,1850,1850
NDQUSD,20100304,165900,1850,1850,1849,1849
NDQUSD,20100304,170000,1850,1850,1850,1850
NDQUSD,20100304,170100,1849,1850,1849,1850
NDQUSD,20100304,170200,1850,1850,1849,1850
NDQUSD,20100304,170300,1849,1851,1849,1851
NDQUSD,20100304,170400,1849,1851,1849,1850
NDQUSD,20100304,170500,1849,1850,1849,1850
NDQUSD,20100304,170600,1849,1851,1849,1851
NDQUSD,20100304,170700,1850,1851,1850,1851
NDQUSD,20100304,170800,1851,1852,1850,1851
NDQUSD,20100304,170900,1851,1851,1851,1851
NDQUSD,20100304,171000,1851,1851,1850,1850
NDQUSD,20100304,171100,1849,1851,1849,1850
NDQUSD,20100304,171200,1850,1851,1850,1850
NDQUSD,20100304,171300,1850,1851,1849,1851
NDQUSD,20100304,171400,1851,1851,1851,1851
NDQUSD,20100304,171500,1850,1852,1850,1851
NDQUSD,20100304,171600,1851,1853,1851,1852
NDQUSD,20100304,171700,1853,1853,1852,1852
NDQUSD,20100304,171800,1851,1853,1851,1851
NDQUSD,20100304,171900,1851,1852,1851,1852
NDQUSD,20100304,172000,1851,1851,1851,1851
NDQUSD,20100304,172100,1851,1851,1850,1850
NDQUSD,20100304,172200,1852,1852,1850,1850
NDQUSD,20100304,172300,1851,1851,1850,1850
NDQUSD,20100304,172400,1851,1851,1850,1850
NDQUSD,20100304,172500,1851,1852,1851,1851
NDQUSD,20100304,172600,1852,1852,1849,1850
NDQUSD,20100304,172700,1851,1851,1849,1850
NDQUSD,20100304,172800,1851,1851,1849,1850
NDQUSD,20100304,172900,1851,1851,1851,1851
NDQUSD,20100304,173000,1850,1851,1850,1850
NDQUSD,20100304,173100,1850,1850,1849,1849
NDQUSD,20100304,173200,1849,1849,1848,1848
NDQUSD,20100304,173300,1850,1850,1848,1849
NDQUSD,20100304,173400,1851,1851,1849,1849
NDQUSD,20100304,173500,1850,1850,1849,1850
NDQUSD,20100304,173600,1849,1850,1848,1848
NDQUSD,20100304,173700,1850,1850,1848,1848
NDQUSD,20100304,173800,1850,1850,1850,1850
NDQUSD,20100304,173900,1850,1850,1849,1849
NDQUSD,20100304,174000,1849,1850,1849,1849
NDQUSD,20100304,174100,1849,1849,1848,1848
NDQUSD,20100304,174200,1848,1850,1848,1850
NDQUSD,20100304,174300,1849,1850,1849,1850
NDQUSD,20100304,174400,1850,1850,1848,1849
NDQUSD,20100304,174500,1849,1850,1848,1850
NDQUSD,20100304,174600,1848,1850,1848,1848
NDQUSD,20100304,174700,1849,1850,1849,1849
NDQUSD,20100304,174800,1850,1850,1848,1848
NDQUSD,20100304,174900,1848,1849,1847,1849
NDQUSD,20100304,175000,1848,1850,1848,1850
NDQUSD,20100304,175100,1848,1850,1848,1849
NDQUSD,20100304,175200,1849,1850,1849,1849
NDQUSD,20100304,175300,1850,1850,1849,1849
NDQUSD,20100304,175400,1850,1850,1848,1850
NDQUSD,20100304,175500,1849,1850,1849,1850
NDQUSD,20100304,175600,1849,1849,1849,1849
NDQUSD,20100304,175700,1850,1850,1850,1850
NDQUSD,20100304,175800,1851,1851,1850,1850
NDQUSD,20100304,175900,1849,1851,1849,1851
NDQUSD,20100304,180000,1851,1851,1850,1850
NDQUSD,20100304,180100,1850,1851,1850,1851
NDQUSD,20100304,180200,1852,1852,1849,1849
NDQUSD,20100304,180300,1850,1850,1850,1850
NDQUSD,20100304,180400,1850,1851,1850,1850
NDQUSD,20100304,180500,1851,1851,1849,1850
NDQUSD,20100304,180600,1851,1851,1850,1851
NDQUSD,20100304,180700,1851,1852,1850,1852
NDQUSD,20100304,180800,1851,1853,1851,1853
NDQUSD,20100304,180900,1852,1852,1851,1852
NDQUSD,20100304,181000,1851,1852,1851,1852
NDQUSD,20100304,181100,1852,1853,1850,1851
NDQUSD,20100304,181200,1850,1851,1850,1851
NDQUSD,20100304,181300,1853,1853,1850,1851
NDQUSD,20100304,181400,1852,1852,1852,1852
NDQUSD,20100304,181500,1851,1852,1851,1851
NDQUSD,20100304,181600,1852,1852,1851,1852
NDQUSD,20100304,181700,1851,1853,1850,1852
NDQUSD,20100304,181800,1851,1852,1851,1852
NDQUSD,20100304,181900,1852,1853,1852,1853
NDQUSD,20100304,182000,1852,1853,1852,1852
NDQUSD,20100304,182100,1853,1853,1853,1853
NDQUSD,20100304,182200,1852,1853,1852,1853
NDQUSD,20100304,182300,1852,1853,1851,1852
NDQUSD,20100304,182400,1852,1853,1852,1853
NDQUSD,20100304,182500,1853,1853,1852,1852
NDQUSD,20100304,182600,1852,1854,1851,1852
NDQUSD,20100304,182700,1853,1853,1852,1852
NDQUSD,20100304,182800,1853,1853,1852,1852
NDQUSD,20100304,182900,1852,1853,1852,1853
NDQUSD,20100304,183000,1853,1854,1852,1852
NDQUSD,20100304,183100,1853,1854,1852,1852
NDQUSD,20100304,183200,1852,1852,1851,1851
NDQUSD,20100304,183300,1852,1854,1852,1853
NDQUSD,20100304,183400,1854,1855,1853,1854
NDQUSD,20100304,183500,1854,1855,1853,1853
NDQUSD,20100304,183600,1853,1854,1852,1854
NDQUSD,20100304,183700,1852,1853,1852,1853
NDQUSD,20100304,183800,1853,1854,1852,1854
NDQUSD,20100304,183900,1854,1854,1853,1854
NDQUSD,20100304,184000,1854,1854,1853,1853
NDQUSD,20100304,184100,1854,1854,1853,1853
NDQUSD,20100304,184200,1853,1854,1853,1854
NDQUSD,20100304,184300,1853,1854,1853,1853
NDQUSD,20100304,184400,1855,1855,1853,1853
NDQUSD,20100304,184500,1853,1855,1853,1853
NDQUSD,20100304,184600,1855,1855,1853,1853
NDQUSD,20100304,184700,1853,1855,1853,1854
NDQUSD,20100304,184800,1853,1855,1853,1854
NDQUSD,20100304,184900,1854,1855,1853,1853
NDQUSD,20100304,185000,1853,1855,1853,1855
NDQUSD,20100304,185100,1853,1853,1853,1853
NDQUSD,20100304,185200,1854,1854,1853,1854
NDQUSD,20100304,185300,1853,1854,1853,1854
NDQUSD,20100304,185400,1853,1855,1853,1855
NDQUSD,20100304,185500,1854,1855,1854,1855
NDQUSD,20100304,185600,1855,1855,1854,1854
NDQUSD,20100304,185700,1853,1853,1853,1853
NDQUSD,20100304,185800,1854,1854,1853,1854
NDQUSD,20100304,185900,1854,1854,1853,1853
NDQUSD,20100304,190000,1854,1854,1852,1852
NDQUSD,20100304,190100,1854,1854,1852,1852
NDQUSD,20100304,190200,1853,1854,1852,1853
NDQUSD,20100304,190300,1852,1852,1852,1852
NDQUSD,20100304,190400,1852,1854,1852,1853
NDQUSD,20100304,190500,1852,1853,1851,1851
NDQUSD,20100304,190600,1851,1853,1851,1853
NDQUSD,20100304,190700,1851,1853,1851,1852
NDQUSD,20100304,190800,1852,1852,1851,1852
NDQUSD,20100304,190900,1852,1852,1851,1852
NDQUSD,20100304,191000,1852,1853,1852,1853
NDQUSD,20100304,191100,1853,1853,1851,1851
NDQUSD,20100304,191200,1853,1853,1851,1851
NDQUSD,20100304,191300,1853,1853,1851,1853
NDQUSD,20100304,191400,1851,1852,1851,1852
NDQUSD,20100304,191500,1851,1852,1851,1851
NDQUSD,20100304,191600,1851,1853,1851,1853
NDQUSD,20100304,191700,1853,1853,1852,1852
NDQUSD,20100304,191800,1852,1853,1852,1853
NDQUSD,20100304,191900,1853,1853,1852,1852
NDQUSD,20100304,192000,1852,1854,1852,1854
NDQUSD,20100304,192100,1852,1854,1852,1854
NDQUSD,20100304,192200,1854,1854,1852,1853
NDQUSD,20100304,192300,1852,1854,1852,1853
NDQUSD,20100304,192400,1852,1853,1852,1853
NDQUSD,20100304,192500,1853,1853,1852,1852
NDQUSD,20100304,192600,1853,1854,1853,1853
NDQUSD,20100304,192700,1853,1854,1852,1853
NDQUSD,20100304,192800,1852,1854,1852,1854
NDQUSD,20100304,192900,1853,1855,1853,1855
NDQUSD,20100304,193000,1856,1856,1854,1854
NDQUSD,20100304,193100,1856,1857,1856,1857
NDQUSD,20100304,193200,1857,1857,1855,1855
NDQUSD,20100304,193300,1854,1856,1854,1854
NDQUSD,20100304,193400,1855,1855,1855,1855
NDQUSD,20100304,193500,1855,1856,1855,1855
NDQUSD,20100304,193600,1855,1856,1854,1854
NDQUSD,20100304,193700,1855,1856,1854,1856
NDQUSD,20100304,193800,1855,1855,1855,1855
NDQUSD,20100304,193900,1854,1855,1854,1855
NDQUSD,20100304,194000,1854,1855,1854,1855
NDQUSD,20100304,194100,1856,1856,1855,1856
NDQUSD,20100304,194200,1856,1857,1855,1855
NDQUSD,20100304,194300,1856,1857,1856,1857
NDQUSD,20100304,194400,1857,1857,1856,1856
NDQUSD,20100304,194500,1857,1858,1857,1858
NDQUSD,20100304,194600,1856,1858,1856,1857
NDQUSD,20100304,194700,1857,1858,1857,1858
NDQUSD,20100304,194800,1857,1858,1857,1857
NDQUSD,20100304,194900,1858,1858,1856,1857
NDQUSD,20100304,195000,1858,1858,1857,1857
NDQUSD,20100304,195100,1857,1858,1856,1858
NDQUSD,20100304,195200,1857,1857,1856,1856
NDQUSD,20100304,195300,1856,1857,1856,1857
NDQUSD,20100304,195400,1857,1858,1856,1858
NDQUSD,20100304,195500,1857,1858,1857,1858
NDQUSD,20100304,195600,1858,1858,1856,1857
NDQUSD,20100304,195700,1856,1857,1856,1857
NDQUSD,20100304,195800,1857,1857,1856,1856
NDQUSD,20100304,195900,1856,1857,1856,1856
NDQUSD,20100304,200000,1856,1858,1856,1857
NDQUSD,20100304,200100,1857,1858,1856,1856
NDQUSD,20100304,200200,1856,1856,1856,1856
NDQUSD,20100304,200300,1857,1857,1856,1856
NDQUSD,20100304,200400,1857,1859,1856,1858
NDQUSD,20100304,200500,1857,1858,1856,1857
NDQUSD,20100304,200600,1857,1858,1856,1857
NDQUSD,20100304,200700,1856,1857,1856,1857
NDQUSD,20100304,200800,1857,1858,1857,1858
NDQUSD,20100304,200900,1857,1857,1857,1857
NDQUSD,20100304,201000,1858,1858,1857,1857
NDQUSD,20100304,201100,1858,1858,1857,1858
NDQUSD,20100304,201200,1858,1858,1857,1857
NDQUSD,20100304,201300,1857,1857,1857,1857
NDQUSD,20100304,201400,1857,1857,1856,1857
NDQUSD,20100304,203000,1857,1857,1856,1856
NDQUSD,20100304,203100,1857,1857,1856,1856
NDQUSD,20100304,203200,1857,1857,1856,1856
NDQUSD,20100304,203300,1856,1857,1856,1856
NDQUSD,20100304,203400,1857,1857,1856,1857
NDQUSD,20100304,203500,1857,1857,1855,1856
NDQUSD,20100304,203600,1857,1857,1855,1856
NDQUSD,20100304,203700,1856,1856,1856,1856
NDQUSD,20100304,203800,1856,1857,1855,1856
NDQUSD,20100304,204000,1857,1857,1857,1857
NDQUSD,20100304,204100,1856,1856,1856,1856
NDQUSD,20100304,204300,1857,1857,1856,1857
NDQUSD,20100304,204400,1857,1857,1856,1856
NDQUSD,20100304,204900,1857,1857,1856,1857
NDQUSD,20100304,205000,1856,1857,1855,1855
NDQUSD,20100304,205100,1856,1857,1856,1857
NDQUSD,20100304,205200,1857,1857,1856,1856
NDQUSD,20100304,205500,1856,1857,1856,1857
NDQUSD,20100304,205600,1855,1856,1855,1856
NDQUSD,20100304,205700,1855,1856,1855,1856
NDQUSD,20100304,210400,1856,1857,1856,1857
NDQUSD,20100304,210600,1857,1857,1855,1856
NDQUSD,20100304,210800,1856,1857,1856,1857
NDQUSD,20100304,211000,1857,1857,1856,1856
NDQUSD,20100304,211300,1856,1856,1855,1855
NDQUSD,20100304,211400,1855,1856,1855,1856
NDQUSD,20100304,211500,1856,1856,1855,1855
NDQUSD,20100304,212000,1857,1857,1857,1857
NDQUSD,20100304,212700,1856,1857,1856,1857
NDQUSD,20100304,220000,1857,1857,1856,1857
NDQUSD,20100304,220300,1856,1857,1856,1857
NDQUSD,20100304,220400,1857,1857,1856,1857
NDQUSD,20100304,220500,1858,1858,1856,1856
NDQUSD,20100304,220600,1857,1858,1857,1857
NDQUSD,20100304,220700,1858,1858,1856,1858
NDQUSD,20100304,220800,1856,1857,1856,1856
NDQUSD,20100304,220900,1857,1857,1856,1856
NDQUSD,20100304,221000,1857,1857,1856,1857
NDQUSD,20100304,221200,1858,1858,1856,1858
NDQUSD,20100304,221300,1857,1857,1856,1856
NDQUSD,20100304,221600,1856,1858,1856,1858
NDQUSD,20100304,222000,1857,1857,1856,1856
NDQUSD,20100304,222200,1857,1857,1857,1857
NDQUSD,20100304,222400,1858,1858,1858,1858
NDQUSD,20100304,222500,1857,1858,1857,1857
NDQUSD,20100304,222700,1857,1857,1856,1856
NDQUSD,20100304,222800,1856,1857,1856,1857
NDQUSD,20100304,222900,1857,1858,1857,1858
NDQUSD,20100304,223000,1858,1858,1857,1858
NDQUSD,20100304,223200,1857,1858,1857,1858
NDQUSD,20100304,223300,1857,1857,1857,1857
NDQUSD,20100304,224400,1857,1858,1857,1857
NDQUSD,20100304,224600,1857,1857,1857,1857
NDQUSD,20100304,224700,1858,1858,1857,1857
NDQUSD,20100304,224900,1857,1858,1857,1858
NDQUSD,20100304,225000,1858,1858,1857,1857
NDQUSD,20100304,225100,1858,1858,1857,1858
NDQUSD,20100304,225300,1858,1858,1858,1858
NDQUSD,20100304,225400,1858,1859,1858,1859
NDQUSD,20100304,225500,1858,1859,1858,1859
NDQUSD,20100304,225600,1857,1857,1857,1857
NDQUSD,20100304,225800,1858,1859,1858,1858
NDQUSD,20100304,225900,1859,1859,1859,1859
NDQUSD,20100304,230000,1858,1859,1858,1859
NDQUSD,20100304,230100,1858,1859,1858,1859
NDQUSD,20100304,230200,1859,1860,1858,1860
NDQUSD,20100304,230300,1858,1859,1858,1859
NDQUSD,20100304,230400,1859,1859,1859,1859
NDQUSD,20100304,230500,1858,1859,1858,1858
NDQUSD,20100304,230600,1859,1860,1858,1859
NDQUSD,20100304,230700,1860,1860,1858,1859
NDQUSD,20100304,230800,1858,1859,1858,1859
NDQUSD,20100304,230900,1858,1860,1858,1860
NDQUSD,20100304,231000,1860,1860,1858,1860
NDQUSD,20100304,231100,1860,1860,1859,1860
NDQUSD,20100304,231200,1860,1860,1858,1858
NDQUSD,20100304,231300,1858,1859,1858,1859
NDQUSD,20100304,231400,1859,1860,1858,1859
NDQUSD,20100304,231500,1858,1859,1858,1859
NDQUSD,20100304,231900,1858,1860,1858,1859
NDQUSD,20100304,232000,1860,1860,1858,1858
NDQUSD,20100304,232100,1859,1859,1859,1859
NDQUSD,20100304,232200,1858,1859,1858,1859
NDQUSD,20100304,232400,1858,1859,1858,1859
NDQUSD,20100304,232900,1859,1859,1858,1858
NDQUSD,20100304,233100,1859,1860,1859,1860
NDQUSD,20100304,233200,1860,1860,1858,1858
NDQUSD,20100304,233300,1860,1860,1859,1859
NDQUSD,20100304,233400,1858,1859,1858,1859
NDQUSD,20100304,233500,1859,1860,1859,1860
NDQUSD,20100304,233900,1859,1859,1858,1858
NDQUSD,20100304,234000,1859,1859,1858,1858
NDQUSD,20100304,234200,1859,1859,1858,1859
NDQUSD,20100304,234300,1859,1859,1858,1858
NDQUSD,20100304,234500,1859,1860,1858,1860
NDQUSD,20100304,234600,1859,1859,1858,1859
NDQUSD,20100304,234900,1858,1859,1858,1859
NDQUSD,20100304,235100,1860,1860,1858,1859
NDQUSD,20100304,235200,1859,1859,1858,1858
NDQUSD,20100304,235300,1860,1860,1860,1860
NDQUSD,20100304,235400,1858,1860,1858,1859
NDQUSD,20100304,235500,1858,1859,1858,1858
NDQUSD,20100304,235600,1860,1860,1859,1860
NDQUSD,20100304,235700,1859,1859,1858,1858
NDQUSD,20100304,235800,1859,1859,1858,1859
NDQUSD,20100304,235900,1859,1859,1858,1858
NDQUSD,20100305,000000,1859,1859,1859,1859
USXUSD,20100304,000100,79.96,79.97,79.96,79.96
USXUSD,20100304,000200,79.97,79.97,79.95,79.95
USXUSD,20100304,000300,79.96,79.96,79.94,79.94
USXUSD,20100304,000400,79.94,79.94,79.93,79.93
USXUSD,20100304,000500,79.93,79.93,79.93,79.93
USXUSD,20100304,000600,79.93,79.93,79.93,79.93
USXUSD,20100304,000700,79.93,79.93,79.91,79.91
USXUSD,20100304,000800,79.91,79.92,79.91,79.92
USXUSD,20100304,000900,79.92,79.93,79.92,79.93
USXUSD,20100304,001000,79.93,79.93,79.92,79.92
USXUSD,20100304,001100,79.92,79.92,79.91,79.91
USXUSD,20100304,001200,79.91,79.92,79.91,79.92
USXUSD,20100304,001300,79.92,79.92,79.92,79.92
USXUSD,20100304,001400,79.92,79.92,79.92,79.92
USXUSD,20100304,001500,79.92,79.92,79.92,79.92
USXUSD,20100304,001600,79.92,79.92,79.92,79.92
USXUSD,20100304,001700,79.92,79.92,79.92,79.92
USXUSD,20100304,001800,79.92,79.92,79.92,79.92
USXUSD,20100304,001900,79.92,79.93,79.92,79.92
USXUSD,20100304,002000,79.92,79.93,79.92,79.93
USXUSD,20100304,002100,79.93,79.93,79.92,79.92
USXUSD,20100304,002200,79.92,79.92,79.92,79.92
USXUSD,20100304,002300,79.92,79.92,79.91,79.92
USXUSD,20100304,002400,79.92,79.92,79.92,79.92
USXUSD,20100304,002500,79.92,79.92,79.91,79.91
USXUSD,20100304,002600,79.91,79.92,79.91,79.91
USXUSD,20100304,002700,79.91,79.91,79.91,79.91
USXUSD,20100304,002800,79.91,79.91,79.91,79.91
USXUSD,20100304,002900,79.91,79.93,79.91,79.93
USXUSD,20100304,003000,79.93,79.94,79.93,79.94
USXUSD,20100304,003100,79.95,79.95,79.95,79.95
USXUSD,20100304,003200,79.95,79.95,79.95,79.95
USXUSD,20100304,003300,79.95,79.95,79.95,79.95
USXUSD,20100304,003400,79.95,79.95,79.95,79.95
USXUSD,20100304,003500,79.95,79.95,79.95,79.95
USXUSD,20100304,003600,79.94,79.95,79.94,79.95
USXUSD,20100304,003700,79.95,79.95,79.95,79.95
USXUSD,20100304,003800,79.95,79.95,79.95,79.95
USXUSD,20100304,003900,79.95,79.95,79.93,79.93
USXUSD,20100304,004000,79.93,79.94,79.93,79.94
USXUSD,20100304,004100,79.94,79.94,79.93,79.94
USXUSD,20100304,004200,79.94,79.94,79.94,79.94
USXUSD,20100304,004300,79.94,79.94,79.94,79.94
USXUSD,20100304,004400,79.94,79.94,79.94,79.94
USXUSD,20100304,004500,79.94,79.94,79.94,79.94
USXUSD,20100304,004600,79.94,79.94,79.94,79.94
USXUSD,20100304,004700,79.94,79.94,79.94,79.94
USXUSD,20100304,004800,79.94,79.94,79.94,79.94
USXUSD,20100304,004900,79.94,79.94,79.94,79.94
USXUSD,20100304,005000,79.94,79.94,79.94,79.94
USXUSD,20100304,005100,79.94,79.94,79.93,79.93
USXUSD,20100304,005200,79.94,79.94,79.94,79.94
USXUSD,20100304,005300,79.94,79.94,79.94,79.94
USXUSD,20100304,005500,79.94,79.95,79.94,79.94
USXUSD,20100304,005600,79.94,79.94,79.94,79.94
USXUSD,20100304,005700,79.94,79.95,79.94,79.95
USXUSD,20100304,005800,79.94,79.95,79.94,79.95
USXUSD,20100304,005900,79.95,79.96,79.95,79.95
USXUSD,20100304,010000,79.96,79.96,79.95,79.96
USXUSD,20100304,010100,79.96,79.96,79.95,79.95
USXUSD,20100304,010200,79.95,79.96,79.95,79.96
USXUSD,20100304,010300,79.96,79.97,79.96,79.97
USXUSD,20100304,010400,79.97,79.98,79.97,79.98
USXUSD,20100304,010500,79.99,80.00,79.99,80.00
USXUSD,20100304,010600,80.00,80.01,79.99,80.01
USXUSD,20100304,010700,80.01,80.01,80.00,80.00
USXUSD,20100304,010800,80.00,80.00,80.00,80.00
USXUSD,20100304,010900,80.00,80.00,80.00,80.00
USXUSD,20100304,011000,80.00,80.00,80.00,80.00
USXUSD,20100304,011100,80.00,80.00,80.00,80.00
USXUSD,20100304,011200,80.00,80.00,80.00,80.00
USXUSD,20100304,011300,80.00,80.00,80.00,80.00
USXUSD,20100304,011400,80.00,80.00,79.99,79.99
USXUSD,20100304,011500,80.00,80.00,80.00,80.00
USXUSD,20100304,011600,80.00,80.01,80.00,80.01
USXUSD,20100304,011700,80.01,80.01,80.00,80.00
USXUSD,20100304,011800,80.00,80.01,80.00,80.01
USXUSD,20100304,011900,80.00,80.01,80.00,80.01
USXUSD,20100304,012000,80.01,80.01,80.01,80.01
USXUSD,20100304,012100,80.01,80.01,80.01,80.01
USXUSD,20100304,012200,80.00,80.01,80.00,80.01
USXUSD,20100304,012300,80.00,80.00,80.00,80.00
USXUSD,20100304,012400,80.00,80.01,80.00,80.01
USXUSD,20100304,012500,80.01,80.01,80.01,80.01
USXUSD,20100304,012600,80.01,80.01,80.01,80.01
USXUSD,20100304,012700,80.01,80.01,80.01,80.01
USXUSD,20100304,012900,80.01,80.01,80.00,80.00
USXUSD,20100304,013000,80.00,80.01,80.00,80.01
USXUSD,20100304,013100,80.01,80.01,80.00,80.01
USXUSD,20100304,013200,80.01,80.01,79.99,80.00
USXUSD,20100304,013300,80.00,80.00,79.99,80.00
USXUSD,20100304,013400,80.00,80.00,79.99,80.00
USXUSD,20100304,013500,80.00,80.00,80.00,80.00
USXUSD,20100304,013600,79.99,79.99,79.99,79.99
USXUSD,20100304,013700,79.99,80.00,79.99,79.99
USXUSD,20100304,013800,80.00,80.00,79.99,79.99
USXUSD,20100304,013900,79.99,80.00,79.99,79.99
USXUSD,20100304,014000,79.99,80.00,79.99,79.99
USXUSD,20100304,014100,79.99,79.99,79.99,79.99
USXUSD,20100304,014200,79.98,79.98,79.98,79.98
USXUSD,20100304,014300,79.98,79.98,79.98,79.98
USXUSD,20100304,014400,79.98,79.98,79.98,79.98
USXUSD,20100304,014500,79.98,79.98,79.98,79.98
USXUSD,20100304,014600,79.98,79.99,79.98,79.98
USXUSD,20100304,014700,79.98,79.98,79.98,79.98
USXUSD,20100304,014800,79.98,79.98,79.98,79.98
USXUSD,20100304,014900,79.98,79.98,79.98,79.98
USXUSD,20100304,015000,79.98,79.98,79.98,79.98
USXUSD,20100304,015100,79.99,79.99,79.99,79.99
USXUSD,20100304,015200,79.99,79.99,79.99,79.99
USXUSD,20100304,015300,79.99,79.99,79.99,79.99
USXUSD,20100304,015400,79.99,79.99,79.99,79.99
USXUSD,20100304,015500,79.99,79.99,79.99,79.99
USXUSD,20100304,015600,79.99,79.99,79.99,79.99
USXUSD,20100304,015700,79.99,79.99,79.99,79.99
USXUSD,20100304,015800,79.99,79.99,79.99,79.99
USXUSD,20100304,015900,79.99,79.99,79.99,79.99
USXUSD,20100304,020000,79.98,79.99,79.98,79.99
USXUSD,20100304,020100,79.99,79.99,79.99,79.99
USXUSD,20100304,020200,79.99,79.99,79.98,79.99
USXUSD,20100304,020300,79.99,79.99,79.98,79.98
USXUSD,20100304,020400,79.98,79.99,79.98,79.98
USXUSD,20100304,020500,79.98,79.98,79.97,79.97
USXUSD,20100304,020600,79.97,79.97,79.96,79.97
USXUSD,20100304,020700,79.97,79.97,79.96,79.97
USXUSD,20100304,020800,79.97,79.97,79.95,79.95
USXUSD,20100304,020900,79.95,79.95,79.95,79.95
USXUSD,20100304,021000,79.95,79.95,79.94,79.94
USXUSD,20100304,021100,79.94,79.95,79.94,79.95
USXUSD,20100304,021200,79.95,79.95,79.94,79.94
USXUSD,20100304,021300,79.94,79.95,79.94,79.95
USXUSD,20100304,021400,79.95,79.95,79.92,79.92
USXUSD,20100304,021500,79.93,79.93,79.92,79.92
USXUSD,20100304,021600,79.92,79.93,79.92,79.93
USXUSD,20100304,021700,79.92,79.92,79.92,79.92
USXUSD,20100304,021800,79.92,79.93,79.92,79.92
USXUSD,20100304,021900,79.92,79.93,79.92,79.92
USXUSD,20100304,022000,79.92,79.92,79.92,79.92
USXUSD,20100304,022100,79.93,79.93,79.92,79.93
USXUSD,20100304,022200,79.93,79.93,79.92,79.92
USXUSD,20100304,022300,79.92,79.92,79.92,79.92
USXUSD,20100304,022400,79.92,79.92,79.92,79.92
USXUSD,20100304,022500,79.92,79.93,79.92,79.93
USXUSD,20100304,022600,79.93,79.93,79.93,79.93
USXUSD,20100304,022700,79.93,79.93,79.92,79.92
USXUSD,20100304,022800,79.93,79.93,79.92,79.92
USXUSD,20100304,022900,79.92,79.93,79.92,79.93
USXUSD,20100304,023000,79.93,79.93,79.92,79.92
USXUSD,20100304,023100,79.93,79.93,79.92,79.93
USXUSD,20100304,023200,79.93,79.94,79.93,79.94
USXUSD,20100304,023300,79.94,79.94,79.93,79.93
USXUSD,20100304,023400,79.93,79.93,79.93,79.93
USXUSD,20100304,023500,79.93,79.93,79.92,79.92
USXUSD,20100304,023600,79.92,79.92,79.91,79.91
USXUSD,20100304,023700,79.91,79.92,79.91,79.92
USXUSD,20100304,023800,79.92,79.92,79.92,79.92
USXUSD,20100304,023900,79.92,79.92,79.91,79.91
USXUSD,20100304,024000,79.91,79.92,79.91,79.92
USXUSD,20100304,024100,79.92,79.92,79.91,79.92
USXUSD,20100304,024200,79.92,79.93,79.92,79.93
USXUSD,20100304,024300,79.93,79.93,79.93,79.93
USXUSD,20100304,024400,79.93,79.93,79.93,79.93
USXUSD,20100304,024500,79.93,79.94,79.93,79.94
USXUSD,20100304,024600,79.94,79.94,79.93,79.94
USXUSD,20100304,024700,79.93,79.93,79.92,79.93
USXUSD,20100304,024800,79.93,79.93,79.92,79.92
USXUSD,20100304,024900,79.92,79.93,79.92,79.93
USXUSD,20100304,025000,79.93,79.93,79.93,79.93
USXUSD,20100304,025100,79.93,79.93,79.93,79.93
USXUSD,20100304,025200,79.93,79.93,79.92,79.93
USXUSD,20100304,025300,79.93,79.93,79.93,79.93
USXUSD,20100304,025400,79.93,79.93,79.93,79.93
USXUSD,20100304,025500,79.93,79.93,79.92,79.93
USXUSD,20100304,025600,79.94,79.94,79.93,79.93
USXUSD,20100304,025700,79.93,79.94,79.93,79.93
USXUSD,20100304,025800,79.93,79.93,79.93,79.93
USXUSD,20100304,025900,79.92,79.93,79.92,79.93
USXUSD,20100304,030000,79.93,79.93,79.92,79.92
USXUSD,20100304,030100,79.92,79.92,79.92,79.92
USXUSD,20100304,030200,79.93,79.93,79.92,79.92
USXUSD,20100304,030300,79.92,79.92,79.92,79.92
USXUSD,20100304,030400,79.92,79.93,79.92,79.93
USXUSD,20100304,030500,79.93,79.93,79.93,79.93
USXUSD,20100304,030600,79.93,79.93,79.92,79.92
USXUSD,20100304,030700,79.92,79.92,79.91,79.92
USXUSD,20100304,030800,79.92,79.92,79.91,79.92
USXUSD,20100304,030900,79.92,79.92,79.92,79.92
USXUSD,20100304,031000,79.92,79.92,79.92,79.92
USXUSD,20100304,031100,79.92,79.92,79.92,79.92
USXUSD,20100304,031200,79.92,79.92,79.92,79.92
USXUSD,20100304,031300,79.92,79.92,79.91,79.92
USXUSD,20100304,031400,79.92,79.92,79.91,79.92
USXUSD,20100304,031500,79.91,79.92,79.91,79.92
USXUSD,20100304,031600,79.91,79.92,79.91,79.92
USXUSD,20100304,031700,79.92,79.92,79.91,79.91
USXUSD,20100304,031800,79.91,79.91,79.91,79.91
USXUSD,20100304,031900,79.91,79.91,79.91,79.91
USXUSD,20100304,032000,79.92,79.92,79.92,79.92
USXUSD,20100304,032100,79.92,79.92,79.92,79.92
USXUSD,20100304,032200,79.92,79.92,79.91,79.91
USXUSD,20100304,032300,79.91,79.91,79.89,79.89
USXUSD,20100304,032400,79.89,79.90,79.89,79.90
USXUSD,20100304,032500,79.90,79.90,79.90,79.90
USXUSD,20100304,032600,79.90,79.90,79.90,79.90
USXUSD,20100304,032700,79.90,79.91,79.90,79.91
USXUSD,20100304,032800,79.91,79.92,79.91,79.92
USXUSD,20100304,032900,79.91,79.93,79.91,79.93
USXUSD,20100304,033000,79.93,79.93,79.93,79.93
USXUSD,20100304,033100,79.92,79.93,79.92,79.93
USXUSD,20100304,033200,79.93,79.93,79.92,79.93
USXUSD,20100304,033300,79.93,79.93,79.92,79.92
USXUSD,20100304,033400,79.92,79.92,79.92,79.92
USXUSD,20100304,033500,79.92,79.92,79.92,79.92
USXUSD,20100304,033600,79.92,79.92,79.92,79.92
USXUSD,20100304,033700,79.92,79.92,79.92,79.92
USXUSD,20100304,033800,79.92,79.92,79.92,79.92
USXUSD,20100304,033900,79.92,79.92,79.91,79.91
USXUSD,20100304,034000,79.91,79.92,79.91,79.92
USXUSD,20100304,034100,79.92,79.92,79.92,79.92
USXUSD,20100304,034200,79.92,79.93,79.92,79.93
USXUSD,20100304,034300,79.93,79.94,79.92,79.93
USXUSD,20100304,034400,79.93,79.93,79.93,79.93
USXUSD,20100304,034500,79.93,79.94,79.93,79.94
USXUSD,20100304,034600,79.94,79.94,79.94,79.94
USXUSD,20100304,034700,79.94,79.95,79.94,79.94
USXUSD,20100304,034800,79.94,79.95,79.94,79.94
USXUSD,20100304,034900,79.94,79.95,79.94,79.95
USXUSD,20100304,035000,79.95,79.95,79.94,79.94
USXUSD,20100304,035100,79.94,79.95,79.94,79.95
USXUSD,20100304,035200,79.95,79.97,79.95,79.97
USXUSD,20100304,035300,79.96,79.97,79.96,79.97
USXUSD,20100304,035400,79.97,79.97,79.97,79.97
USXUSD,20100304,035500,79.97,79.97,79.97,79.97
USXUSD,20100304,035600,79.97,79.97,79.97,79.97
USXUSD,20100304,035700,79.98,79.98,79.98,79.98
USXUSD,20100304,035800,79.98,79.99,79.98,79.98
USXUSD,20100304,035900,79.98,79.98,79.98,79.98
USXUSD,20100304,040000,79.98,79.98,79.98,79.98
USXUSD,20100304,040100,79.98,79.98,79.98,79.98
USXUSD,20100304,040200,79.98,79.98,79.97,79.98
USXUSD,20100304,040300,79.98,79.98,79.98,79.98
USXUSD,20100304,040400,79.98,79.98,79.97,79.97
USXUSD,20100304,040500,79.97,79.97,79.97,79.97
USXUSD,20100304,040600,79.97,79.97,79.97,79.97
USXUSD,20100304,040700,79.97,79.97,79.97,79.97
USXUSD,20100304,040800,79.97,79.97,79.97,79.97
USXUSD,20100304,040900,79.97,79.98,79.97,79.97
USXUSD,20100304,041100,79.97,79.98,79.97,79.98
USXUSD,20100304,041200,79.98,79.98,79.97,79.98
USXUSD,20100304,041300,79.98,79.98,79.98,79.98
USXUSD,20100304,041400,79.98,79.98,79.98,79.98
USXUSD,20100304,041500,79.98,79.98,79.98,79.98
USXUSD,20100304,041600,79.98,79.98,79.98,79.98
USXUSD,20100304,041700,79.99,80.01,79.99,80.01
USXUSD,20100304,041800,80.01,80.02,80.01,80.02
USXUSD,20100304,041900,80.02,80.02,80.01,80.01
USXUSD,20100304,042000,80.01,80.01,80.00,80.01
USXUSD,20100304,042100,80.01,80.01,80.00,80.00
USXUSD,20100304,042200,80.00,80.02,80.00,80.01
USXUSD,20100304,042300,80.01,80.03,80.01,80.03
USXUSD,20100304,042400,80.03,80.04,80.03,80.03
USXUSD,20100304,042500,80.03,80.03,80.02,80.03
USXUSD,20100304,042600,80.03,80.04,80.02,80.03
USXUSD,20100304,042700,80.04,80.05,80.04,80.04
USXUSD,20100304,042800,80.03,80.04,80.03,80.04
USXUSD,20100304,042900,80.03,80.03,80.03,80.03
USXUSD,20100304,043000,80.02,80.03,80.02,80.02
USXUSD,20100304,043100,80.02,80.02,80.02,80.02
USXUSD,20100304,043200,80.02,80.02,80.01,80.02
USXUSD,20100304,043300,80.01,80.02,80.01,80.01
USXUSD,20100304,043400,80.01,80.02,80.01,80.02
USXUSD,20100304,043500,80.01,80.01,80.01,80.01
USXUSD,20100304,043600,80.01,80.02,80.01,80.02
USXUSD,20100304,043700,80.02,80.03,80.02,80.03
USXUSD,20100304,043800,80.03,80.03,80.00,80.01
USXUSD,20100304,043900,80.01,80.01,80.00,80.00
USXUSD,20100304,044000,80.00,80.00,80.00,80.00
USXUSD,20100304,044100,80.00,80.00,80.00,80.00
USXUSD,20100304,044200,80.00,80.00,80.00,80.00
USXUSD,20100304,044300,80.00,80.00,79.98,79.98
USXUSD,20100304,044400,79.99,80.00,79.98,80.00
USXUSD,20100304,044500,80.00,80.00,80.00,80.00
USXUSD,20100304,044600,80.01,80.01,80.01,80.01
USXUSD,20100304,044700,80.01,80.01,80.01,80.01
USXUSD,20100304,044800,80.01,80.01,80.01,80.01
USXUSD,20100304,044900,80.01,80.02,80.01,80.02
USXUSD,20100304,045000,80.02,80.03,80.02,80.02
USXUSD,20100304,045100,80.03,80.03,80.03,80.03
USXUSD,20100304,045200,80.03,80.03,80.01,80.02
USXUSD,20100304,045300,80.02,80.02,80.01,80.01
USXUSD,20100304,045400,80.01,80.01,80.01,80.01
USXUSD,20100304,045500,80.01,80.01,80.01,80.01
USXUSD,20100304,045600,80.01,80.01,80.01,80.01
USXUSD,20100304,045700,80.01,80.01,80.00,80.00
USXUSD,20100304,045800,80.00,80.01,80.00,80.01
USXUSD,20100304,045900,80.01,80.01,80.01,80.01
USXUSD,20100304,050000,80.01,80.01,80.01,80.01
USXUSD,20100304,050100,80.01,80.01,80.00,80.00
USXUSD,20100304,050200,80.00,80.01,80.00,80.00
USXUSD,20100304,050300,80.00,80.01,80.00,80.01
USXUSD,20100304,050400,80.01,80.01,80.00,80.00
USXUSD,20100304,050500,80.01,80.01,80.00,80.00
USXUSD,20100304,050600,80.00,80.01,80.00,80.01
USXUSD,20100304,050700,80.01,80.01,80.00,80.01
USXUSD,20100304,050800,80.00,80.01,80.00,80.01
USXUSD,20100304,050900,80.01,80.01,80.01,80.01
USXUSD,20100304,051000,80.01,80.01,80.01,80.01
USXUSD,20100304,051100,80.01,80.01,80.01,80.01
USXUSD,20100304,051200,80.01,80.01,80.00,80.00
USXUSD,20100304,051300,80.00,80.00,80.00,80.00
USXUSD,20100304,051400,80.01,80.01,80.01,80.01
USXUSD,20100304,051500,80.01,80.01,80.01,80.01
USXUSD,20100304,051600,80.02,80.02,80.02,80.02
USXUSD,20100304,051700,80.02,80.02,80.02,80.02
USXUSD,20100304,051800,80.02,80.02,80.02,80.02
USXUSD,20100304,051900,80.02,80.02,80.02,80.02
USXUSD,20100304,052000,80.02,80.02,80.01,80.02
USXUSD,20100304,052100,80.02,80.02,80.02,80.02
USXUSD,20100304,052200,80.01,80.01,80.01,80.01
USXUSD,20100304,052300,80.01,80.01,80.01,80.01
USXUSD,20100304,052400,80.01,80.01,80.00,80.00
USXUSD,20100304,052500,80.00,80.00,80.00,80.00
USXUSD,20100304,052600,80.00,80.01,80.00,80.00
USXUSD,20100304,052700,80.01,80.01,80.01,80.01
USXUSD,20100304,052900,80.01,80.02,80.01,80.01
USXUSD,20100304,053000,80.01,80.01,80.01,80.01
USXUSD,20100304,053100,80.02,80.02,80.01,80.01
USXUSD,20100304,053200,80.01,80.02,80.01,80.02
USXUSD,20100304,053300,80.02,80.02,80.00,80.00
USXUSD,20100304,053400,80.00,80.01,80.00,80.01
USXUSD,20100304,053500,80.01,80.01,80.00,80.00
USXUSD,20100304,053600,80.00,80.00,80.00,80.00
USXUSD,20100304,053700,80.00,80.00,79.99,79.99
USXUSD,20100304,053800,80.00,80.00,79.99,79.99
USXUSD,20100304,053900,80.00,80.00,80.00,80.00
USXUSD,20100304,054000,80.00,80.00,79.99,79.99
USXUSD,20100304,054100,80.00,80.00,79.99,80.00
USXUSD,20100304,054200,80.00,80.01,80.00,80.00
USXUSD,20100304,054300,80.00,80.00,80.00,80.00
USXUSD,20100304,054400,80.00,80.00,80.00,80.00
USXUSD,20100304,054500,80.01,80.01,80.00,80.00
USXUSD,20100304,054600,80.00,80.01,80.00,80.01
USXUSD,20100304,054800,80.01,80.01,80.00,80.00
USXUSD,20100304,054900,80.01,80.01,80.01,80.01
USXUSD,20100304,055000,80.01,80.01,80.01,80.01
USXUSD,20100304,055100,80.01,80.01,80.01,80.01
USXUSD,20100304,055200,80.02,80.02,80.02,80.02
USXUSD,20100304,055300,80.02,80.02,80.02,80.02
USXUSD,20100304,055400,80.01,80.02,80.01,80.02
USXUSD,20100304,055500,80.02,80.02,80.01,80.01
USXUSD,20100304,055600,80.02,80.02,80.01,80.01
USXUSD,20100304,055700,80.01,80.01,80.01,80.01
USXUSD,20100304,055800,80.01,80.02,80.01,80.01
USXUSD,20100304,055900,80.01,80.03,80.01,80.03
USXUSD,20100304,060000,80.03,80.03,80.02,80.02
USXUSD,20100304,060100,80.03,80.03,80.03,80.03
USXUSD,20100304,060200,80.03,80.04,80.03,80.04
USXUSD,20100304,060300,80.04,80.04,80.03,80.03
USXUSD,20100304,060400,80.03,80.05,80.03,80.05
USXUSD,20100304,060500,80.05,80.05,80.04,80.05
USXUSD,20100304,060600,80.04,80.05,80.04,80.04
USXUSD,20100304,060700,80.04,80.04,80.04,80.04
USXUSD,20100304,060800,80.04,80.04,80.04,80.04
USXUSD,20100304,060900,80.04,80.04,80.04,80.04
USXUSD,20100304,061000,80.04,80.04,80.04,80.04
USXUSD,20100304,061100,80.04,80.04,80.03,80.03
USXUSD,20100304,061200,80.03,80.03,80.02,80.03
USXUSD,20100304,061300,80.03,80.03,80.03,80.03
USXUSD,20100304,061400,80.03,80.04,80.03,80.04
USXUSD,20100304,061600,80.05,80.05,80.05,80.05
USXUSD,20100304,061700,80.05,80.05,80.05,80.05
USXUSD,20100304,061800,80.05,80.05,80.05,80.05
USXUSD,20100304,061900,80.05,80.05,80.05,80.05
USXUSD,20100304,062000,80.05,80.05,80.05,80.05
USXUSD,20100304,062100,80.05,80.05,80.05,80.05
USXUSD,20100304,062200,80.05,80.05,80.05,80.05
USXUSD,20100304,062300,80.05,80.05,80.05,80.05
USXUSD,20100304,062400,80.05,80.05,80.04,80.04
USXUSD,20100304,062500,80.04,80.04,80.03,80.04
USXUSD,20100304,062600,80.04,80.05,80.04,80.05
USXUSD,20100304,062700,80.05,80.05,80.04,80.04
USXUSD,20100304,062800,80.04,80.06,80.04,80.06
USXUSD,20100304,062900,80.06,80.06,80.06,80.06
USXUSD,20100304,063000,80.06,80.07,80.06,80.06
USXUSD,20100304,063100,80.07,80.07,80.07,80.07
USXUSD,20100304,063200,80.07,80.08,80.07,80.08
USXUSD,20100304,063300,80.08,80.08,80.07,80.07
USXUSD,20100304,063400,80.07,80.07,80.07,80.07
USXUSD,20100304,063500,80.06,80.06,80.06,80.06
USXUSD,20100304,063600,80.06,80.06,80.06,80.06
USXUSD,20100304,063700,80.06,80.07,80.06,80.07
USXUSD,20100304,063800,80.07,80.07,80.06,80.06
USXUSD,20100304,063900,80.06,80.08,80.06,80.08
USXUSD,20100304,064000,80.08,80.08,80.07,80.07
USXUSD,20100304,064100,80.07,80.08,80.07,80.07
USXUSD,20100304,064200,80.07,80.07,80.07,80.07
USXUSD,20100304,064300,80.07,80.07,80.06,80.06
USXUSD,20100304,064400,80.05,80.05,80.05,80.05
USXUSD,20100304,064500,80.05,80.05,80.05,80.05
USXUSD,20100304,064600,80.06,80.06,80.06,80.06
USXUSD,20100304,064700,80.06,80.06,80.06,80.06
USXUSD,20100304,064800,80.06,80.06,80.06,80.06
USXUSD,20100304,064900,80.05,80.05,80.05,80.05
USXUSD,20100304,065000,80.05,80.05,80.04,80.04
USXUSD,20100304,065100,80.05,80.05,80.03,80.05
USXUSD,20100304,065200,80.05,80.05,80.04,80.05
USXUSD,20100304,065300,80.05,80.05,80.05,80.05
USXUSD,20100304,065400,80.05,80.05,80.04,80.05
USXUSD,20100304,065500,80.05,80.05,80.04,80.04
USXUSD,20100304,065600,80.04,80.05,80.03,80.03
USXUSD,20100304,065700,80.04,80.04,80.03,80.03
USXUSD,20100304,065800,80.03,80.03,80.03,80.03
USXUSD,20100304,065900,80.03,80.03,80.02,80.03
USXUSD,20100304,070000,80.03,80.04,80.03,80.03
USXUSD,20100304,070100,80.04,80.04,80.03,80.04
USXUSD,20100304,070200,80.03,80.03,80.03,80.03
USXUSD,20100304,070300,80.03,80.03,80.02,80.03
USXUSD,20100304,070400,80.03,80.03,80.01,80.02
USXUSD,20100304,070500,80.02,80.02,80.01,80.01
USXUSD,20100304,070600,80.01,80.02,80.01,80.02
USXUSD,20100304,070700,80.02,80.03,80.02,80.03
USXUSD,20100304,070800,80.03,80.04,80.02,80.02
USXUSD,20100304,070900,80.02,80.03,80.02,80.03
USXUSD,20100304,071000,80.03,80.05,80.03,80.05
USXUSD,20100304,071100,80.05,80.05,80.05,80.05
USXUSD,20100304,071200,80.04,80.04,80.03,80.03
USXUSD,20100304,071300,80.03,80.04,80.03,80.03
USXUSD,20100304,071400,80.03,80.04,80.03,80.04
USXUSD,20100304,071500,80.04,80.04,80.03,80.04
USXUSD,20100304,071600,80.03,80.04,80.03,80.04
USXUSD,20100304,071700,80.04,80.04,80.04,80.04
USXUSD,20100304,071800,80.04,80.04,80.03,80.04
USXUSD,20100304,071900,80.04,80.04,80.03,80.03
USXUSD,20100304,072000,80.03,80.04,80.03,80.04
USXUSD,20100304,072100,80.05,80.05,80.04,80.04
USXUSD,20100304,072200,80.04,80.04,80.04,80.04
USXUSD,20100304,072300,80.04,80.06,80.04,80.06
USXUSD,20100304,072400,80.06,80.06,80.06,80.06
USXUSD,20100304,072500,80.06,80.08,80.06,80.08
USXUSD,20100304,072600,80.08,80.08,80.07,80.07
USXUSD,20100304,072700,80.07,80.08,80.07,80.07
USXUSD,20100304,072800,80.07,80.08,80.07,80.08
USXUSD,20100304,072900,80.08,80.08,80.08,80.08
USXUSD,20100304,073000,80.08,80.08,80.08,80.08
USXUSD,20100304,073100,80.08,80.09,80.07,80.08
USXUSD,20100304,073200,80.08,80.08,80.07,80.07
USXUSD,20100304,073300,80.07,80.08,80.07,80.07
USXUSD,20100304,073400,80.08,80.08,80.08,80.08
USXUSD,20100304,073500,80.08,80.08,80.06,80.06
USXUSD,20100304,073600,80.06,80.06,80.05,80.05
USXUSD,20100304,073700,80.05,80.07,80.05,80.07
USXUSD,20100304,073800,80.06,80.07,80.06,80.06
USXUSD,20100304,073900,80.08,80.08,80.07,80.08
USXUSD,20100304,074000,80.08,80.10,80.08,80.09
USXUSD,20100304,074100,80.10,80.11,80.10,80.10
USXUSD,20100304,074200,80.11,80.11,80.10,80.11
USXUSD,20100304,074300,80.11,80.13,80.10,80.13
USXUSD,20100304,074400,80.13,80.13,80.10,80.10
USXUSD,20100304,074500,80.10,80.12,80.10,80.12
USXUSD,20100304,074600,80.12,80.13,80.11,80.12
USXUSD,20100304,074700,80.11,80.11,80.10,80.10
USXUSD,20100304,074800,80.10,80.10,80.08,80.09
USXUSD,20100304,074900,80.09,80.09,80.08,80.08
USXUSD,20100304,075000,80.08,80.09,80.08,80.08
USXUSD,20100304,075100,80.08,80.10,80.08,80.10
USXUSD,20100304,075200,80.10,80.11,80.10,80.11
USXUSD,20100304,075300,80.10,80.11,80.10,80.10
USXUSD,20100304,075400,80.09,80.09,80.08,80.09
USXUSD,20100304,075500,80.09,80.10,80.08,80.09
USXUSD,20100304,075600,80.09,80.12,80.09,80.12
USXUSD,20100304,075700,80.11,80.16,80.11,80.16
USXUSD,20100304,075800,80.16,80.16,80.14,80.14
USXUSD,20100304,075900,80.14,80.14,80.13,80.14
USXUSD,20100304,080000,80.14,80.15,80.14,80.14
USXUSD,20100304,080100,80.14,80.14,80.12,80.12
USXUSD,20100304,080200,80.12,80.13,80.12,80.12
USXUSD,20100304,080300,80.12,80.12,80.12,80.12
USXUSD,20100304,080400,80.12,80.12,80.10,80.10
USXUSD,20100304,080500,80.10,80.10,80.09,80.10
USXUSD,20100304,080600,80.10,80.10,80.08,80.09
USXUSD,20100304,080700,80.08,80.08,80.08,80.08
USXUSD,20100304,080900,80.08,80.09,80.08,80.09
USXUSD,20100304,081000,80.09,80.10,80.09,80.09
USXUSD,20100304,081100,80.09,80.09,80.09,80.09
USXUSD,20100304,081200,80.10,80.10,80.10,80.10
USXUSD,20100304,081300,80.10,80.10,80.09,80.09
USXUSD,20100304,081400,80.09,80.09,80.08,80.08
USXUSD,20100304,081500,80.08,80.09,80.08,80.08
USXUSD,20100304,081600,80.08,80.10,80.08,80.09
USXUSD,20100304,081700,80.09,80.09,80.09,80.09
USXUSD,20100304,081800,80.09,80.09,80.08,80.08
USXUSD,20100304,081900,80.09,80.10,80.09,80.10
USXUSD,20100304,082000,80.11,80.13,80.11,80.13
USXUSD,20100304,082100,80.13,80.13,80.11,80.12
USXUSD,20100304,082200,80.11,80.11,80.08,80.09
USXUSD,20100304,082300,80.09,80.10,80.09,80.09
USXUSD,20100304,082400,80.09,80.11,80.08,80.09
USXUSD,20100304,082500,80.09,80.09,80.08,80.08
USXUSD,20100304,082600,80.09,80.09,80.08,80.08
USXUSD,20100304,082700,80.08,80.09,80.08,80.09
USXUSD,20100304,082800,80.09,80.09,80.08,80.08
USXUSD,20100304,082900,80.08,80.08,80.08,80.08
USXUSD,20100304,083000,80.08,80.08,80.08,80.08
USXUSD,20100304,083100,80.08,80.08,80.08,80.08
USXUSD,20100304,083200,80.08,80.09,80.08,80.09
USXUSD,20100304,083300,80.09,80.10,80.09,80.09
USXUSD,20100304,083400,80.09,80.10,80.09,80.10
USXUSD,20100304,083500,80.10,80.10,80.10,80.10
USXUSD,20100304,083600,80.10,80.11,80.10,80.11
USXUSD,20100304,083700,80.10,80.10,80.09,80.10
USXUSD,20100304,083800,80.10,80.10,80.10,80.10
USXUSD,20100304,083900,80.11,80.13,80.11,80.13
USXUSD,20100304,084000,80.13,80.13,80.13,80.13
USXUSD,20100304,084100,80.14,80.14,80.14,80.14
USXUSD,20100304,084200,80.14,80.16,80.13,80.16
USXUSD,20100304,084300,80.16,80.17,80.16,80.16
USXUSD,20100304,084400,80.16,80.16,80.14,80.15
USXUSD,20100304,084500,80.15,80.17,80.15,80.15
USXUSD,20100304,084600,80.15,80.16,80.15,80.15
USXUSD,20100304,084700,80.15,80.18,80.15,80.18
USXUSD,20100304,084800,80.19,80.22,80.19,80.20
USXUSD,20100304,084900,80.20,80.21,80.19,80.21
USXUSD,20100304,085000,80.21,80.21,80.21,80.21
USXUSD,20100304,085100,80.20,80.23,80.17,80.22
USXUSD,20100304,085200,80.22,80.24,80.22,80.24
USXUSD,20100304,085300,80.24,80.24,80.22,80.22
USXUSD,20100304,085400,80.22,80.22,80.18,80.19
USXUSD,20100304,085500,80.19,80.20,80.19,80.19
USXUSD,20100304,085600,80.19,80.20,80.19,80.20
USXUSD,20100304,085700,80.20,80.20,80.20,80.20
USXUSD,20100304,085800,80.20,80.20,80.20,80.20
USXUSD,20100304,085900,80.20,80.22,80.20,80.22
USXUSD,20100304,090000,80.22,80.23,80.22,80.22
USXUSD,20100304,090100,80.22,80.23,80.22,80.23
USXUSD,20100304,090200,80.23,80.23,80.20,80.21
USXUSD,20100304,090300,80.21,80.24,80.21,80.24
USXUSD,20100304,090400,80.23,80.23,80.20,80.20
USXUSD,20100304,090500,80.20,80.20,80.18,80.18
USXUSD,20100304,090600,80.18,80.19,80.17,80.17
USXUSD,20100304,090700,80.17,80.17,80.15,80.16
USXUSD,20100304,090800,80.16,80.17,80.16,80.17
USXUSD,20100304,090900,80.17,80.17,80.14,80.14
USXUSD,20100304,091000,80.14,80.16,80.14,80.15
USXUSD,20100304,091100,80.15,80.15,80.13,80.14
USXUSD,20100304,091200,80.14,80.14,80.14,80.14
USXUSD,20100304,091300,80.14,80.14,80.13,80.14
USXUSD,20100304,091400,80.13,80.16,80.13,80.15
USXUSD,20100304,091500,80.15,80.17,80.15,80.16
USXUSD,20100304,091600,80.16,80.16,80.15,80.16
USXUSD,20100304,091700,80.16,80.16,80.15,80.15
USXUSD,20100304,091800,80.15,80.16,80.14,80.14
USXUSD,20100304,091900,80.14,80.14,80.12,80.14
USXUSD,20100304,092000,80.14,80.15,80.13,80.15
USXUSD,20100304,092100,80.15,80.16,80.15,80.16
USXUSD,20100304,092200,80.16,80.19,80.16,80.18
USXUSD,20100304,092300,80.19,80.19,80.18,80.18
USXUSD,20100304,092400,80.18,80.18,80.15,80.16
USXUSD,20100304,092500,80.15,80.16,80.14,80.14
USXUSD,20100304,092600,80.14,80.15,80.14,80.15
USXUSD,20100304,092700,80.15,80.15,80.15,80.15
USXUSD,20100304,092800,80.15,80.15,80.14,80.14
USXUSD,20100304,092900,80.14,80.14,80.14,80.14
USXUSD,20100304,093000,80.14,80.15,80.14,80.15
USXUSD,20100304,093100,80.15,80.17,80.14,80.14
USXUSD,20100304,093200,80.14,80.14,80.13,80.13
USXUSD,20100304,093300,80.14,80.16,80.14,80.15
USXUSD,20100304,093400,80.15,80.15,80.15,80.15
USXUSD,20100304,093500,80.15,80.15,80.14,80.15
USXUSD,20100304,093600,80.15,80.16,80.15,80.15
USXUSD,20100304,093700,80.15,80.16,80.15,80.15
USXUSD,20100304,093800,80.15,80.15,80.13,80.14
USXUSD,20100304,093900,80.14,80.14,80.14,80.14
USXUSD,20100304,094000,80.14,80.14,80.14,80.14
USXUSD,20100304,094100,80.14,80.14,80.10,80.11
USXUSD,20100304,094200,80.11,80.12,80.10,80.11
USXUSD,20100304,094300,80.11,80.11,80.09,80.10
USXUSD,20100304,094400,80.10,80.11,80.09,80.09
USXUSD,20100304,094500,80.09,80.09,80.08,80.08
USXUSD,20100304,094600,80.08,80.08,80.06,80.07
USXUSD,20100304,094700,80.07,80.08,80.07,80.07
USXUSD,20100304,094800,80.07,80.08,80.07,80.08
USXUSD,20100304,094900,80.08,80.08,80.07,80.07
USXUSD,20100304,095000,80.07,80.08,80.07,80.07
USXUSD,20100304,095100,80.07,80.08,80.07,80.08
USXUSD,20100304,095200,80.08,80.11,80.08,80.11
USXUSD,20100304,095300,80.11,80.11,80.10,80.10
USXUSD,20100304,095400,80.10,80.12,80.10,80.11
USXUSD,20100304,095500,80.11,80.12,80.10,80.10
USXUSD,20100304,095600,80.09,80.11,80.09,80.11
USXUSD,20100304,095700,80.11,80.11,80.09,80.10
USXUSD,20100304,095800,80.10,80.10,80.08,80.09
USXUSD,20100304,095900,80.09,80.09,80.08,80.08
USXUSD,20100304,100000,80.08,80.08,80.07,80.08
USXUSD,20100304,100100,80.08,80.09,80.08,80.09
USXUSD,20100304,100200,80.09,80.10,80.08,80.09
USXUSD,20100304,100300,80.09,80.10,80.09,80.10
USXUSD,20100304,100400,80.10,80.10,80.10,80.10
USXUSD,20100304,100500,80.10,80.11,80.10,80.11
USXUSD,20100304,100600,80.11,80.11,80.11,80.11
USXUSD,20100304,100700,80.11,80.12,80.11,80.11
USXUSD,20100304,100800,80.11,80.11,80.11,80.11
USXUSD,20100304,100900,80.11,80.11,80.10,80.10
USXUSD,20100304,101000,80.10,80.10,80.09,80.10
USXUSD,20100304,101100,80.10,80.10,80.08,80.08
USXUSD,20100304,101200,80.08,80.09,80.07,80.09
USXUSD,20100304,101300,80.09,80.10,80.09,80.10
USXUSD,20100304,101400,80.10,80.10,80.09,80.10
USXUSD,20100304,101500,80.10,80.10,80.09,80.09
USXUSD,20100304,101600,80.09,80.10,80.09,80.10
USXUSD,20100304,101700,80.10,80.12,80.10,80.11
USXUSD,20100304,101800,80.11,80.11,80.10,80.11
USXUSD,20100304,101900,80.12,80.12,80.11,80.11
USXUSD,20100304,102000,80.11,80.12,80.11,80.12
USXUSD,20100304,102100,80.12,80.12,80.11,80.12
USXUSD,20100304,102200,80.12,80.14,80.12,80.14
USXUSD,20100304,102300,80.15,80.16,80.15,80.15
USXUSD,20100304,102400,80.15,80.15,80.14,80.14
USXUSD,20100304,102500,80.14,80.14,80.14,80.14
USXUSD,20100304,102600,80.14,80.14,80.11,80.12
USXUSD,20100304,102700,80.12,80.14,80.12,80.14
USXUSD,20100304,102800,80.14,80.15,80.14,80.15
USXUSD,20100304,102900,80.15,80.15,80.13,80.13
USXUSD,20100304,103000,80.13,80.14,80.13,80.14
USXUSD,20100304,103100,80.14,80.14,80.13,80.13
USXUSD,20100304,103200,80.13,80.15,80.13,80.15
USXUSD,20100304,103300,80.15,80.15,80.15,80.15
USXUSD,20100304,103400,80.15,80.15,80.14,80.14
USXUSD,20100304,103500,80.14,80.15,80.14,80.14
USXUSD,20100304,103600,80.14,80.14,80.13,80.14
USXUSD,20100304,103700,80.14,80.14,80.13,80.13
USXUSD,20100304,103800,80.13,80.13,80.11,80.12
USXUSD,20100304,103900,80.12,80.12,80.12,80.12
USXUSD,20100304,104000,80.12,80.13,80.12,80.12
USXUSD,20100304,104100,80.12,80.12,80.11,80.12
USXUSD,20100304,104200,80.12,80.13,80.11,80.13
USXUSD,20100304,104300,80.13,80.13,80.13,80.13
USXUSD,20100304,104400,80.13,80.14,80.12,80.13
USXUSD,20100304,104500,80.13,80.13,80.13,80.13
USXUSD,20100304,104600,80.13,80.16,80.13,80.15
USXUSD,20100304,104700,80.15,80.16,80.15,80.16
USXUSD,20100304,104800,80.16,80.16,80.16,80.16
USXUSD,20100304,104900,80.16,80.16,80.16,80.16
USXUSD,20100304,105000,80.16,80.16,80.15,80.16
USXUSD,20100304,105100,80.16,80.16,80.15,80.15
USXUSD,20100304,105200,80.15,80.15,80.15,80.15
USXUSD,20100304,105300,80.15,80.15,80.15,80.15
USXUSD,20100304,105400,80.15,80.15,80.14,80.14
USXUSD,20100304,105500,80.14,80.14,80.14,80.14
USXUSD,20100304,105600,80.14,80.14,80.13,80.14
USXUSD,20100304,105700,80.14,80.15,80.14,80.15
USXUSD,20100304,105800,80.15,80.15,80.14,80.15
USXUSD,20100304,105900,80.15,80.16,80.14,80.15
USXUSD,20100304,110000,80.15,80.16,80.15,80.16
USXUSD,20100304,110100,80.16,80.16,80.14,80.14
USXUSD,20100304,110200,80.15,80.16,80.15,80.15
USXUSD,20100304,110300,80.15,80.15,80.14,80.15
USXUSD,20100304,110400,80.14,80.16,80.14,80.16
USXUSD,20100304,110500,80.16,80.18,80.16,80.16
USXUSD,20100304,110600,80.16,80.16,80.15,80.15
USXUSD,20100304,110700,80.15,80.15,80.15,80.15
USXUSD,20100304,110800,80.15,80.15,80.14,80.14
USXUSD,20100304,110900,80.14,80.15,80.14,80.14
USXUSD,20100304,111000,80.15,80.15,80.14,80.14
USXUSD,20100304,111100,80.14,80.14,80.12,80.12
USXUSD,20100304,111200,80.12,80.12,80.09,80.09
USXUSD,20100304,111300,80.09,80.10,80.08,80.08
USXUSD,20100304,111400,80.09,80.09,80.08,80.09
USXUSD,20100304,111500,80.10,80.10,80.04,80.04
USXUSD,20100304,111600,80.05,80.06,80.05,80.06
USXUSD,20100304,111700,80.06,80.07,80.06,80.06
USXUSD,20100304,111800,80.06,80.06,80.03,80.03
USXUSD,20100304,111900,80.03,80.03,80.00,80.00
USXUSD,20100304,112000,80.00,80.02,80.00,80.01
USXUSD,20100304,112100,80.01,80.03,80.01,80.03
USXUSD,20100304,112200,80.03,80.04,80.03,80.03
USXUSD,20100304,112300,80.03,80.04,80.02,80.04
USXUSD,20100304,112400,80.04,80.05,80.04,80.05
USXUSD,20100304,112500,80.04,80.05,80.04,80.05
USXUSD,20100304,112600,80.05,80.05,80.04,80.04
USXUSD,20100304,112700,80.04,80.04,80.04,80.04
USXUSD,20100304,112800,80.04,80.04,80.03,80.03
USXUSD,20100304,112900,80.03,80.04,80.03,80.04
USXUSD,20100304,113000,80.04,80.05,80.03,80.05
USXUSD,20100304,113100,80.05,80.06,80.05,80.05
USXUSD,20100304,113200,80.04,80.04,80.04,80.04
USXUSD,20100304,113300,80.04,80.04,80.02,80.02
USXUSD,20100304,113400,80.02,80.02,80.02,80.02
USXUSD,20100304,113500,80.02,80.03,80.02,80.03
USXUSD,20100304,113600,80.03,80.04,80.03,80.03
USXUSD,20100304,113700,80.03,80.04,80.03,80.04
USXUSD,20100304,113800,80.03,80.03,80.03,80.03
USXUSD,20100304,113900,80.03,80.03,80.01,80.01
USXUSD,20100304,114000,80.01,80.01,79.98,79.98
USXUSD,20100304,114100,79.98,79.99,79.98,79.99
USXUSD,20100304,114200,79.99,80.00,79.99,79.99
USXUSD,20100304,114300,80.00,80.02,80.00,80.00
USXUSD,20100304,114400,79.99,80.00,79.99,80.00
USXUSD,20100304,114500,80.00,80.00,80.00,80.00
USXUSD,20100304,114600,79.99,80.00,79.99,79.99
USXUSD,20100304,114700,79.99,80.00,79.99,79.99
USXUSD,20100304,114800,79.99,80.00,79.99,79.99
USXUSD,20100304,114900,79.99,79.99,79.99,79.99
USXUSD,20100304,115000,79.99,80.01,79.99,80.00
USXUSD,20100304,115100,80.00,80.00,79.99,79.99
USXUSD,20100304,115200,79.99,80.01,79.99,80.00
USXUSD,20100304,115300,80.00,80.00,80.00,80.00
USXUSD,20100304,115400,80.00,80.00,79.99,80.00
USXUSD,20100304,115500,80.00,80.02,80.00,80.02
USXUSD,20100304,115600,80.03,80.03,80.02,80.02
USXUSD,20100304,115700,80.01,80.03,80.01,80.03
USXUSD,20100304,115800,80.03,80.03,80.02,80.02
USXUSD,20100304,115900,80.03,80.03,80.02,80.02
USXUSD,20100304,120000,80.02,80.03,80.02,80.03
USXUSD,20100304,120100,80.03,80.03,80.02,80.02
USXUSD,20100304,120200,80.02,80.02,80.02,80.02
USXUSD,20100304,120300,80.03,80.06,80.03,80.06
USXUSD,20100304,120400,80.06,80.06,80.05,80.05
USXUSD,20100304,120500,80.05,80.06,80.05,80.06
USXUSD,20100304,120600,80.06,80.06,80.05,80.06
USXUSD,20100304,120700,80.06,80.06,80.06,80.06
USXUSD,20100304,120800,80.05,80.05,80.02,80.02
USXUSD,20100304,120900,80.02,80.03,80.02,80.03
USXUSD,20100304,121000,80.03,80.04,79.99,79.99
USXUSD,20100304,121100,79.99,80.01,79.99,80.01
USXUSD,20100304,121200,80.01,80.02,80.01,80.01
USXUSD,20100304,121300,80.01,80.01,79.99,80.00
USXUSD,20100304,121400,80.00,80.00,79.99,79.99
USXUSD,20100304,121500,79.99,80.00,79.99,80.00
USXUSD,20100304,121600,80.00,80.00,80.00,80.00
USXUSD,20100304,121700,80.00,80.00,79.99,80.00
USXUSD,20100304,121800,80.00,80.00,79.99,79.99
USXUSD,20100304,121900,79.99,79.99,79.98,79.99
USXUSD,20100304,122000,79.99,80.00,79.99,80.00
USXUSD,20100304,122100,80.01,80.01,80.01,80.01
USXUSD,20100304,122200,80.00,80.02,80.00,80.02
USXUSD,20100304,122300,80.03,80.04,80.02,80.02
USXUSD,20100304,122400,80.02,80.02,80.02,80.02
USXUSD,20100304,122500,80.02,80.03,80.02,80.02
USXUSD,20100304,122600,80.02,80.02,80.01,80.01
USXUSD,20100304,122700,80.01,80.02,80.01,80.01
USXUSD,20100304,122800,80.01,80.01,80.00,80.00
USXUSD,20100304,122900,80.00,80.01,79.99,79.99
USXUSD,20100304,123000,80.00,80.02,79.99,80.02
USXUSD,20100304,123100,80.02,80.02,80.01,80.02
USXUSD,20100304,123200,80.02,80.02,80.00,80.00
USXUSD,20100304,123300,80.00,80.01,79.99,80.00
USXUSD,20100304,123400,80.00,80.00,80.00,80.00
USXUSD,20100304,123500,79.99,80.00,79.99,80.00
USXUSD,20100304,123600,80.00,80.00,79.98,79.98
USXUSD,20100304,123700,79.98,79.98,79.97,79.97
USXUSD,20100304,123800,79.97,79.98,79.96,79.96
USXUSD,20100304,123900,79.96,79.97,79.96,79.96
USXUSD,20100304,124000,79.96,79.96,79.95,79.95
USXUSD,20100304,124100,79.95,79.95,79.94,79.95
USXUSD,20100304,124200,79.94,79.94,79.92,79.93
USXUSD,20100304,124300,79.93,79.93,79.93,79.93
USXUSD,20100304,124400,79.94,79.94,79.93,79.93
USXUSD,20100304,124500,79.95,79.95,79.95,79.95
USXUSD,20100304,124600,79.94,79.95,79.94,79.94
USXUSD,20100304,124700,79.94,79.95,79.94,79.95
USXUSD,20100304,124800,79.95,79.95,79.95,79.95
USXUSD,20100304,124900,79.95,79.96,79.95,79.96
USXUSD,20100304,125000,79.96,79.97,79.96,79.97
USXUSD,20100304,125100,79.97,79.98,79.97,79.98
USXUSD,20100304,125200,79.98,80.00,79.98,79.99
USXUSD,20100304,125300,79.99,79.99,79.97,79.97
USXUSD,20100304,125400,79.97,79.98,79.97,79.98
USXUSD,20100304,125500,79.98,79.98,79.98,79.98
USXUSD,20100304,125600,79.98,79.98,79.98,79.98
USXUSD,20100304,125700,79.98,79.99,79.98,79.98
USXUSD,20100304,125800,79.98,80.01,79.98,80.01
USXUSD,20100304,125900,80.01,80.01,79.99,79.99
USXUSD,20100304,130000,79.99,80.00,79.99,80.00
USXUSD,20100304,130100,80.00,80.00,79.99,79.99
USXUSD,20100304,130200,79.98,79.98,79.98,79.98
USXUSD,20100304,130300,79.98,79.99,79.98,79.98
USXUSD,20100304,130400,79.98,79.98,79.97,79.97
USXUSD,20100304,130500,79.97,79.98,79.96,79.98
USXUSD,20100304,130600,79.97,79.98,79.97,79.98
USXUSD,20100304,130700,79.98,79.99,79.98,79.99
USXUSD,20100304,130800,79.99,79.99,79.97,79.97
USXUSD,20100304,130900,79.97,79.98,79.97,79.97
USXUSD,20100304,131000,79.97,79.97,79.96,79.96
USXUSD,20100304,131100,79.96,79.98,79.96,79.97
USXUSD,20100304,131200,79.98,79.98,79.96,79.96
USXUSD,20100304,131300,79.96,79.97,79.96,79.97
USXUSD,20100304,131400,79.97,79.97,79.95,79.95
USXUSD,20100304,131500,79.95,79.95,79.95,79.95
USXUSD,20100304,131600,79.95,79.95,79.93,79.93
USXUSD,20100304,131700,79.93,79.94,79.92,79.92
USXUSD,20100304,131800,79.92,79.93,79.92,79.93
USXUSD,20100304,131900,79.94,79.96,79.93,79.95
USXUSD,20100304,132000,79.95,79.96,79.95,79.95
USXUSD,20100304,132100,79.95,79.96,79.95,79.95
USXUSD,20100304,132200,79.95,79.96,79.95,79.96
USXUSD,20100304,132300,79.96,79.96,79.96,79.96
USXUSD,20100304,132400,79.96,79.96,79.95,79.96
USXUSD,20100304,132500,79.96,79.96,79.95,79.95
USXUSD,20100304,132600,79.95,79.95,79.94,79.94
USXUSD,20100304,132700,79.95,79.96,79.95,79.96
USXUSD,20100304,132800,79.96,79.97,79.96,79.96
USXUSD,20100304,132900,79.96,79.97,79.96,79.97
USXUSD,20100304,133000,79.97,79.97,79.96,79.97
USXUSD,20100304,133100,79.97,79.97,79.95,79.95
USXUSD,20100304,133200,79.95,79.96,79.93,79.93
USXUSD,20100304,133300,79.93,79.96,79.93,79.96
USXUSD,20100304,133400,79.96,79.96,79.96,79.96
USXUSD,20100304,133500,79.96,79.97,79.96,79.96
USXUSD,20100304,133600,79.96,79.96,79.95,79.95
USXUSD,20100304,133700,79.95,79.95,79.95,79.95
USXUSD,20100304,133800,79.95,79.95,79.95,79.95
USXUSD,20100304,133900,79.95,79.96,79.95,79.96
USXUSD,20100304,134000,79.96,79.96,79.96,79.96
USXUSD,20100304,134100,79.96,79.97,79.96,79.97
USXUSD,20100304,134200,79.97,79.99,79.97,79.99
USXUSD,20100304,134300,79.99,79.99,79.98,79.98
USXUSD,20100304,134400,79.98,80.01,79.98,80.01
USXUSD,20100304,134500,80.01,80.01,79.99,79.99
USXUSD,20100304,134600,80.00,80.00,79.99,79.99
USXUSD,20100304,134700,79.99,79.99,79.98,79.99
USXUSD,20100304,134800,79.99,79.99,79.97,79.97
USXUSD,20100304,134900,79.97,79.97,79.96,79.96
USXUSD,20100304,135000,79.97,79.98,79.97,79.97
USXUSD,20100304,135100,79.97,79.97,79.95,79.95
USXUSD,20100304,135200,79.95,79.96,79.95,79.95
USXUSD,20100304,135300,79.95,79.95,79.95,79.95
USXUSD,20100304,135400,79.96,79.97,79.96,79.97
USXUSD,20100304,135500,79.96,79.96,79.96,79.96
USXUSD,20100304,135600,79.95,79.95,79.95,79.95
USXUSD,20100304,135700,79.95,79.95,79.93,79.93
USXUSD,20100304,135800,79.93,79.94,79.93,79.94
USXUSD,20100304,135900,79.94,79.94,79.93,79.94
USXUSD,20100304,140000,79.95,79.96,79.95,79.96
USXUSD,20100304,140100,79.96,79.96,79.96,79.96
USXUSD,20100304,140200,79.96,79.97,79.96,79.97
USXUSD,20100304,140300,79.98,79.98,79.97,79.98
USXUSD,20100304,140400,79.98,79.98,79.97,79.97
USXUSD,20100304,140500,79.98,79.99,79.98,79.99
USXUSD,20100304,140600,79.99,79.99,79.99,79.99
USXUSD,20100304,140700,79.99,80.01,79.99,80.01
USXUSD,20100304,140800,80.00,80.01,80.00,80.01
USXUSD,20100304,140900,80.01,80.02,80.01,80.02
USXUSD,20100304,141000,80.02,80.02,80.01,80.01
USXUSD,20100304,141100,80.01,80.03,80.01,80.02
USXUSD,20100304,141200,80.02,80.02,80.01,80.02
USXUSD,20100304,141300,80.01,80.02,80.01,80.02
USXUSD,20100304,141400,80.02,80.03,80.02,80.03
USXUSD,20100304,141500,80.03,80.03,80.01,80.02
USXUSD,20100304,141600,80.02,80.02,80.02,80.02
USXUSD,20100304,141700,80.03,80.03,80.02,80.03
USXUSD,20100304,141800,80.03,80.05,80.03,80.05
USXUSD,20100304,141900,80.05,80.07,80.05,80.06
USXUSD,20100304,142000,80.06,80.06,80.06,80.06
USXUSD,20100304,142100,80.05,80.07,80.05,80.07
USXUSD,20100304,142200,80.07,80.07,80.06,80.06
USXUSD,20100304,142300,80.06,80.07,80.06,80.07
USXUSD,20100304,142400,80.07,80.08,80.07,80.08
USXUSD,20100304,142500,80.08,80.09,80.05,80.06
USXUSD,20100304,142600,80.06,80.08,80.06,80.08
USXUSD,20100304,142700,80.08,80.08,80.07,80.07
USXUSD,20100304,142800,80.07,80.07,80.05,80.05
USXUSD,20100304,142900,80.05,80.05,80.04,80.04
USXUSD,20100304,143000,80.04,80.05,80.04,80.04
USXUSD,20100304,143100,80.04,80.07,80.04,80.07
USXUSD,20100304,143200,80.07,80.09,80.07,80.09
USXUSD,20100304,143300,80.09,80.09,80.04,80.04
USXUSD,20100304,143400,80.04,80.06,80.03,80.06
USXUSD,20100304,143500,80.06,80.10,80.05,80.10
USXUSD,20100304,143600,80.10,80.15,80.10,80.14
USXUSD,20100304,143700,80.14,80.14,80.09,80.12
USXUSD,20100304,143800,80.12,80.12,80.08,80.11
USXUSD,20100304,143900,80.10,80.11,80.07,80.07
USXUSD,20100304,144000,80.07,80.08,80.06,80.06
USXUSD,20100304,144100,80.05,80.05,80.03,80.05
USXUSD,20100304,144200,80.05,80.08,80.04,80.05
USXUSD,20100304,144300,80.05,80.07,80.04,80.07
USXUSD,20100304,144400,80.07,80.07,80.02,80.06
USXUSD,20100304,144500,80.06,80.08,80.06,80.08
USXUSD,20100304,144600,80.09,80.09,80.05,80.06
USXUSD,20100304,144700,80.06,80.07,80.05,80.06
USXUSD,20100304,144800,80.06,80.08,80.06,80.07
USXUSD,20100304,144900,80.07,80.07,80.06,80.06
USXUSD,20100304,145000,80.06,80.07,80.05,80.07
USXUSD,20100304,145100,80.07,80.09,80.07,80.08
USXUSD,20100304,145200,80.08,80.09,80.07,80.08
USXUSD,20100304,145300,80.08,80.09,80.08,80.09
USXUSD,20100304,145400,80.09,80.09,80.07,80.07
USXUSD,20100304,145500,80.07,80.07,80.06,80.07
USXUSD,20100304,145600,80.07,80.07,80.05,80.05
USXUSD,20100304,145700,80.04,80.05,80.01,80.03
USXUSD,20100304,145800,80.03,80.05,80.03,80.05
USXUSD,20100304,145900,80.05,80.06,80.05,80.06
USXUSD,20100304,150000,80.06,80.06,80.02,80.02
USXUSD,20100304,150100,80.02,80.05,80.02,80.05
USXUSD,20100304,150200,80.05,80.06,80.04,80.05
USXUSD,20100304,150300,80.05,80.07,80.05,80.07
USXUSD,20100304,150400,80.07,80.12,80.07,80.12
USXUSD,20100304,150500,80.12,80.13,80.11,80.13
USXUSD,20100304,150600,80.13,80.13,80.12,80.12
USXUSD,20100304,150700,80.12,80.16,80.12,80.15
USXUSD,20100304,150800,80.15,80.17,80.14,80.16
USXUSD,20100304,150900,80.16,80.20,80.16,80.19
USXUSD,20100304,151000,80.19,80.20,80.17,80.17
USXUSD,20100304,151100,80.17,80.18,80.16,80.17
USXUSD,20100304,151200,80.17,80.18,80.17,80.18
USXUSD,20100304,151300,80.18,80.24,80.18,80.22
USXUSD,20100304,151400,80.22,80.23,80.20,80.21
USXUSD,20100304,151500,80.21,80.21,80.17,80.17
USXUSD,20100304,151600,80.17,80.20,80.17,80.19
USXUSD,20100304,151700,80.19,80.19,80.18,80.18
USXUSD,20100304,151800,80.18,80.18,80.16,80.16
USXUSD,20100304,151900,80.16,80.19,80.16,80.19
USXUSD,20100304,152000,80.18,80.20,80.18,80.19
USXUSD,20100304,152100,80.20,80.20,80.19,80.20
USXUSD,20100304,152200,80.20,80.20,80.20,80.20
USXUSD,20100304,152300,80.20,80.21,80.17,80.17
USXUSD,20100304,152400,80.17,80.18,80.17,80.18
USXUSD,20100304,152500,80.19,80.19,80.16,80.16
USXUSD,20100304,152600,80.16,80.16,80.14,80.15
USXUSD,20100304,152700,80.15,80.17,80.15,80.17
USXUSD,20100304,152800,80.17,80.17,80.15,80.15
USXUSD,20100304,152900,80.15,80.15,80.13,80.13
USXUSD,20100304,153000,80.13,80.16,80.13,80.16
USXUSD,20100304,153100,80.17,80.17,80.16,80.17
USXUSD,20100304,153200,80.17,80.17,80.15,80.15
USXUSD,20100304,153300,80.15,80.17,80.15,80.17
USXUSD,20100304,153400,80.16,80.16,80.15,80.15
USXUSD,20100304,153500,80.15,80.15,80.14,80.15
USXUSD,20100304,153600,80.14,80.14,80.10,80.10
USXUSD,20100304,153700,80.10,80.14,80.10,80.13
USXUSD,20100304,153800,80.13,80.15,80.13,80.15
USXUSD,20100304,153900,80.15,80.15,80.15,80.15
USXUSD,20100304,154000,80.15,80.18,80.15,80.18
USXUSD,20100304,154100,80.17,80.17,80.13,80.14
USXUSD,20100304,154200,80.14,80.15,80.14,80.15
USXUSD,20100304,154300,80.15,80.15,80.15,80.15
USXUSD,20100304,154400,80.18,80.18,80.15,80.16
USXUSD,20100304,154500,80.16,80.19,80.16,80.19
USXUSD,20100304,154600,80.19,80.21,80.18,80.21
USXUSD,20100304,154700,80.22,80.23,80.20,80.20
USXUSD,20100304,154800,80.20,80.26,80.20,80.26
USXUSD,20100304,154900,80.26,80.27,80.26,80.26
USXUSD,20100304,155000,80.25,80.25,80.24,80.24
USXUSD,20100304,155100,80.24,80.25,80.24,80.25
USXUSD,20100304,155200,80.25,80.28,80.25,80.25
USXUSD,20100304,155300,80.25,80.27,80.25,80.26
USXUSD,20100304,155400,80.26,80.26,80.24,80.24
USXUSD,20100304,155500,80.25,80.26,80.25,80.26
USXUSD,20100304,155600,80.26,80.26,80.25,80.25
USXUSD,20100304,155700,80.25,80.25,80.23,80.23
USXUSD,20100304,155800,80.23,80.23,80.22,80.22
USXUSD,20100304,155900,80.22,80.22,80.21,80.21
USXUSD,20100304,160000,80.21,80.23,80.21,80.23
USXUSD,20100304,160100,80.22,80.25,80.19,80.20
USXUSD,20100304,160200,80.20,80.21,80.18,80.19
USXUSD,20100304,160300,80.19,80.20,80.18,80.18
USXUSD,20100304,160400,80.19,80.23,80.19,80.22
USXUSD,20100304,160500,80.22,80.23,80.22,80.22
USXUSD,20100304,160600,80.22,80.25,80.22,80.25
USXUSD,20100304,160700,80.25,80.26,80.24,80.26
USXUSD,20100304,160800,80.26,80.27,80.26,80.27
USXUSD,20100304,160900,80.28,80.34,80.28,80.33
USXUSD,20100304,161000,80.33,80.35,80.33,80.33
USXUSD,20100304,161100,80.33,80.33,80.30,80.31
USXUSD,20100304,161200,80.31,80.32,80.31,80.32
USXUSD,20100304,161300,80.31,80.32,80.31,80.31
USXUSD,20100304,161400,80.31,80.33,80.31,80.33
USXUSD,20100304,161500,80.33,80.35,80.33,80.33
USXUSD,20100304,161600,80.33,80.38,80.33,80.37
USXUSD,20100304,161700,80.37,80.41,80.37,80.40
USXUSD,20100304,161800,80.40,80.40,80.37,80.37
USXUSD,20100304,161900,80.38,80.42,80.38,80.41
USXUSD,20100304,162000,80.41,80.41,80.37,80.38
USXUSD,20100304,162100,80.38,80.40,80.37,80.40
USXUSD,20100304,162200,80.40,80.42,80.40,80.41
USXUSD,20100304,162300,80.41,80.43,80.40,80.42
USXUSD,20100304,162400,80.42,80.43,80.39,80.39
USXUSD,20100304,162500,80.39,80.39,80.38,80.38
USXUSD,20100304,162600,80.38,80.42,80.38,80.42
USXUSD,20100304,162700,80.42,80.44,80.42,80.43
USXUSD,20100304,162800,80.43,80.45,80.42,80.44
USXUSD,20100304,162900,80.44,80.44,80.41,80.42
USXUSD,20100304,163000,80.42,80.42,80.40,80.40
USXUSD,20100304,163100,80.40,80.47,80.40,80.47
USXUSD,20100304,163200,80.47,80.48,80.45,80.46
USXUSD,20100304,163300,80.46,80.49,80.46,80.49
USXUSD,20100304,163400,80.49,80.51,80.49,80.49
USXUSD,20100304,163500,80.49,80.49,80.48,80.48
USXUSD,20100304,163600,80.48,80.48,80.44,80.44
USXUSD,20100304,163700,80.44,80.45,80.43,80.44
USXUSD,20100304,163800,80.44,80.45,80.44,80.44
USXUSD,20100304,163900,80.44,80.45,80.44,80.45
USXUSD,20100304,164000,80.45,80.46,80.44,80.44
USXUSD,20100304,164100,80.44,80.46,80.44,80.46
USXUSD,20100304,164200,80.46,80.47,80.44,80.44
USXUSD,20100304,164300,80.44,80.45,80.44,80.45
USXUSD,20100304,164400,80.44,80.44,80.41,80.41
USXUSD,20100304,164500,80.41,80.41,80.40,80.40
USXUSD,20100304,164600,80.40,80.41,80.39,80.39
USXUSD,20100304,164700,80.39,80.39,80.36,80.36
USXUSD,20100304,164800,80.36,80.38,80.36,80.37
USXUSD,20100304,164900,80.37,80.37,80.36,80.37
USXUSD,20100304,165000,80.37,80.37,80.36,80.36
USXUSD,20100304,165100,80.36,80.37,80.36,80.37
USXUSD,20100304,165200,80.37,80.38,80.36,80.38
USXUSD,20100304,165300,80.38,80.39,80.37,80.37
USXUSD,20100304,165400,80.38,80.40,80.37,80.40
USXUSD,20100304,165500,80.40,80.41,80.40,80.40
USXUSD,20100304,165600,80.40,80.40,80.38,80.38
USXUSD,20100304,165700,80.38,80.40,80.38,80.39
USXUSD,20100304,165800,80.39,80.40,80.39,80.40
USXUSD,20100304,165900,80.39,80.39,80.37,80.39
USXUSD,20100304,170000,80.39,80.39,80.36,80.37
USXUSD,20100304,170100,80.36,80.37,80.36,80.36
USXUSD,20100304,170200,80.36,80.36,80.34,80.35
USXUSD,20100304,170300,80.35,80.35,80.35,80.35
USXUSD,20100304,170400,80.35,80.35,80.32,80.33
USXUSD,20100304,170500,80.33,80.33,80.32,80.33
USXUSD,20100304,170600,80.33,80.34,80.33,80.34
USXUSD,20100304,170700,80.34,80.35,80.34,80.35
USXUSD,20100304,170800,80.35,80.35,80.34,80.35
USXUSD,20100304,170900,80.35,80.35,80.34,80.35
USXUSD,20100304,171000,80.34,80.36,80.34,80.36
USXUSD,20100304,171100,80.36,80.36,80.34,80.34
USXUSD,20100304,171200,80.35,80.35,80.35,80.35
USXUSD,20100304,171300,80.35,80.36,80.35,80.36
USXUSD,20100304,171400,80.36,80.38,80.36,80.37
USXUSD,20100304,171500,80.37,80.37,80.36,80.36
USXUSD,20100304,171600,80.36,80.37,80.36,80.37
USXUSD,20100304,171700,80.37,80.37,80.35,80.36
USXUSD,20100304,171800,80.36,80.37,80.36,80.36
USXUSD,20100304,171900,80.36,80.36,80.35,80.36
USXUSD,20100304,172000,80.36,80.38,80.36,80.38
USXUSD,20100304,172100,80.38,80.39,80.38,80.39
USXUSD,20100304,172200,80.38,80.39,80.38,80.39
USXUSD,20100304,172300,80.38,80.39,80.38,80.38
USXUSD,20100304,172400,80.38,80.39,80.38,80.39
USXUSD,20100304,172500,80.39,80.39,80.38,80.39
USXUSD,20100304,172600,80.39,80.39,80.37,80.38
USXUSD,20100304,172700,80.38,80.39,80.38,80.39
USXUSD,20100304,172800,80.39,80.39,80.38,80.38
USXUSD,20100304,172900,80.38,80.39,80.38,80.38
USXUSD,20100304,173000,80.38,80.39,80.37,80.37
USXUSD,20100304,173100,80.37,80.37,80.36,80.36
USXUSD,20100304,173200,80.37,80.38,80.37,80.38
USXUSD,20100304,173300,80.38,80.44,80.38,80.44
USXUSD,20100304,173400,80.44,80.50,80.43,80.50
USXUSD,20100304,173500,80.51,80.55,80.51,80.55
USXUSD,20100304,173600,80.55,80.58,80.53,80.58
USXUSD,20100304,173700,80.58,80.58,80.54,80.55
USXUSD,20100304,173800,80.55,80.55,80.54,80.55
USXUSD,20100304,173900,80.55,80.55,80.53,80.53
USXUSD,20100304,174000,80.53,80.56,80.53,80.55
USXUSD,20100304,174100,80.55,80.55,80.55,80.55
USXUSD,20100304,174200,80.55,80.55,80.54,80.55
USXUSD,20100304,174300,80.55,80.60,80.55,80.58
USXUSD,20100304,174400,80.58,80.59,80.57,80.59
USXUSD,20100304,174500,80.58,80.60,80.58,80.59
USXUSD,20100304,174600,80.58,80.61,80.58,80.58
USXUSD,20100304,174700,80.58,80.60,80.57,80.59
USXUSD,20100304,174800,80.59,80.59,80.56,80.56
USXUSD,20100304,174900,80.56,80.57,80.55,80.56
USXUSD,20100304,175000,80.56,80.59,80.55,80.58
USXUSD,20100304,175100,80.58,80.59,80.58,80.59
USXUSD,20100304,175200,80.58,80.60,80.57,80.58
USXUSD,20100304,175300,80.58,80.59,80.58,80.59
USXUSD,20100304,175400,80.58,80.60,80.58,80.58
USXUSD,20100304,175500,80.56,80.56,80.53,80.53
USXUSD,20100304,175600,80.53,80.54,80.52,80.54
USXUSD,20100304,175700,80.54,80.58,80.54,80.57
USXUSD,20100304,175800,80.57,80.57,80.55,80.55
USXUSD,20100304,175900,80.55,80.55,80.55,80.55
USXUSD,20100304,180000,80.55,80.55,80.53,80.53
USXUSD,20100304,180100,80.53,80.55,80.52,80.54
USXUSD,20100304,180200,80.54,80.54,80.53,80.53
USXUSD,20100304,180300,80.54,80.54,80.53,80.53
USXUSD,20100304,180400,80.53,80.54,80.53,80.54
USXUSD,20100304,180500,80.54,80.55,80.54,80.54
USXUSD,20100304,180600,80.54,80.54,80.52,80.52
USXUSD,20100304,180700,80.52,80.55,80.52,80.54
USXUSD,20100304,180800,80.54,80.54,80.53,80.53
USXUSD,20100304,180900,80.53,80.54,80.53,80.54
USXUSD,20100304,181000,80.55,80.57,80.55,80.57
USXUSD,20100304,181100,80.57,80.59,80.57,80.58
USXUSD,20100304,181200,80.57,80.58,80.57,80.58
USXUSD,20100304,181300,80.58,80.60,80.58,80.60
USXUSD,20100304,181400,80.60,80.60,80.58,80.58
USXUSD,20100304,181500,80.58,80.58,80.57,80.57
USXUSD,20100304,181600,80.56,80.57,80.56,80.56
USXUSD,20100304,181700,80.56,80.57,80.56,80.56
USXUSD,20100304,181800,80.57,80.57,80.55,80.55
USXUSD,20100304,181900,80.55,80.55,80.54,80.55
USXUSD,20100304,182000,80.55,80.55,80.52,80.52
USXUSD,20100304,182100,80.52,80.52,80.51,80.52
USXUSD,20100304,182200,80.52,80.52,80.51,80.51
USXUSD,20100304,182300,80.52,80.52,80.50,80.51
USXUSD,20100304,182400,80.51,80.51,80.49,80.51
USXUSD,20100304,182500,80.51,80.52,80.51,80.52
USXUSD,20100304,182600,80.52,80.52,80.52,80.52
USXUSD,20100304,182700,80.52,80.53,80.52,80.53
USXUSD,20100304,182800,80.53,80.54,80.53,80.53
USXUSD,20100304,182900,80.53,80.53,80.52,80.52
USXUSD,20100304,183000,80.52,80.52,80.51,80.51
USXUSD,20100304,183100,80.52,80.52,80.51,80.52
USXUSD,20100304,183200,80.51,80.51,80.50,80.50
USXUSD,20100304,183300,80.50,80.51,80.50,80.51
USXUSD,20100304,183400,80.51,80.53,80.51,80.53
USXUSD,20100304,183500,80.53,80.54,80.53,80.54
USXUSD,20100304,183600,80.54,80.54,80.53,80.53
USXUSD,20100304,183700,80.53,80.54,80.53,80.54
USXUSD,20100304,183800,80.54,80.55,80.54,80.54
USXUSD,20100304,183900,80.55,80.55,80.53,80.53
USXUSD,20100304,184000,80.53,80.53,80.53,80.53
USXUSD,20100304,184100,80.53,80.54,80.52,80.54
USXUSD,20100304,184200,80.54,80.54,80.54,80.54
USXUSD,20100304,184300,80.54,80.54,80.52,80.52
USXUSD,20100304,184400,80.51,80.51,80.51,80.51
USXUSD,20100304,184500,80.51,80.51,80.51,80.51
USXUSD,20100304,184600,80.51,80.52,80.51,80.52
USXUSD,20100304,184700,80.52,80.52,80.51,80.51
USXUSD,20100304,184800,80.51,80.52,80.51,80.51
USXUSD,20100304,184900,80.51,80.51,80.51,80.51
USXUSD,20100304,185000,80.51,80.52,80.51,80.52
USXUSD,20100304,185100,80.52,80.52,80.51,80.52
USXUSD,20100304,185200,80.52,80.52,80.51,80.51
USXUSD,20100304,185300,80.51,80.52,80.51,80.52
USXUSD,20100304,185400,80.52,80.52,80.50,80.50
USXUSD,20100304,185500,80.51,80.51,80.50,80.51
USXUSD,20100304,185600,80.50,80.50,80.50,80.50
USXUSD,20100304,185700,80.50,80.50,80.49,80.49
USXUSD,20100304,185800,80.49,80.49,80.48,80.49
USXUSD,20100304,185900,80.49,80.49,80.49,80.49
USXUSD,20100304,190000,80.49,80.49,80.48,80.48
USXUSD,20100304,190100,80.48,80.49,80.48,80.49
USXUSD,20100304,190200,80.49,80.49,80.49,80.49
USXUSD,20100304,190300,80.50,80.51,80.49,80.51
USXUSD,20100304,190400,80.51,80.51,80.50,80.51
USXUSD,20100304,190500,80.51,80.51,80.50,80.50
USXUSD,20100304,190600,80.50,80.51,80.50,80.50
USXUSD,20100304,190700,80.50,80.50,80.49,80.50
USXUSD,20100304,190800,80.50,80.51,80.50,80.51
USXUSD,20100304,190900,80.51,80.51,80.49,80.50
USXUSD,20100304,191000,80.50,80.51,80.50,80.50
USXUSD,20100304,191100,80.51,80.52,80.51,80.52
USXUSD,20100304,191200,80.52,80.53,80.52,80.53
USXUSD,20100304,191300,80.52,80.53,80.52,80.53
USXUSD,20100304,191400,80.52,80.53,80.52,80.53
USXUSD,20100304,191500,80.53,80.54,80.53,80.54
USXUSD,20100304,191600,80.54,80.55,80.54,80.54
USXUSD,20100304,191700,80.54,80.55,80.54,80.54
USXUSD,20100304,191800,80.54,80.54,80.52,80.52
USXUSD,20100304,191900,80.52,80.55,80.52,80.53
USXUSD,20100304,192000,80.53,80.54,80.53,80.54
USXUSD,20100304,192100,80.54,80.55,80.54,80.55
USXUSD,20100304,192200,80.53,80.53,80.53,80.53
USXUSD,20100304,192300,80.54,80.55,80.54,80.55
USXUSD,20100304,192400,80.55,80.57,80.55,80.57
USXUSD,20100304,192500,80.57,80.57,80.55,80.56
USXUSD,20100304,192600,80.56,80.57,80.56,80.56
USXUSD,20100304,192700,80.56,80.57,80.56,80.56
USXUSD,20100304,192800,80.56,80.56,80.56,80.56
USXUSD,20100304,192900,80.56,80.56,80.55,80.55
USXUSD,20100304,193000,80.55,80.55,80.55,80.55
USXUSD,20100304,193100,80.54,80.54,80.54,80.54
USXUSD,20100304,193200,80.54,80.55,80.54,80.55
USXUSD,20100304,193300,80.55,80.57,80.55,80.57
USXUSD,20100304,193400,80.57,80.57,80.56,80.57
USXUSD,20100304,193500,80.57,80.57,80.56,80.56
USXUSD,20100304,193600,80.56,80.56,80.56,80.56
USXUSD,20100304,193700,80.56,80.57,80.56,80.57
USXUSD,20100304,193800,80.57,80.57,80.57,80.57
USXUSD,20100304,193900,80.57,80.58,80.57,80.58
USXUSD,20100304,194000,80.58,80.59,80.58,80.58
USXUSD,20100304,194100,80.58,80.60,80.58,80.60
USXUSD,20100304,194200,80.60,80.60,80.60,80.60
USXUSD,20100304,194300,80.60,80.60,80.59,80.60
USXUSD,20100304,194400,80.60,80.60,80.59,80.59
USXUSD,20100304,194500,80.60,80.60,80.60,80.60
USXUSD,20100304,194600,80.60,80.60,80.60,80.60
USXUSD,20100304,194700,80.60,80.60,80.60,80.60
USXUSD,20100304,194800,80.60,80.60,80.60,80.60
USXUSD,20100304,195000,80.61,80.61,80.60,80.61
USXUSD,20100304,195100,80.61,80.61,80.60,80.60
USXUSD,20100304,195200,80.60,80.61,80.60,80.60
USXUSD,20100304,195300,80.60,80.61,80.60,80.60
USXUSD,20100304,195400,80.60,80.60,80.60,80.60
USXUSD,20100304,195500,80.60,80.60,80.59,80.59
USXUSD,20100304,195600,80.59,80.59,80.59,80.59
USXUSD,20100304,195700,80.59,80.59,80.58,80.58
USXUSD,20100304,195800,80.58,80.59,80.58,80.58
USXUSD,20100304,195900,80.59,80.59,80.59,80.59
USXUSD,20100304,200000,80.59,80.59,80.59,80.59
USXUSD,20100304,200100,80.59,80.59,80.58,80.59
USXUSD,20100304,200200,80.60,80.60,80.59,80.60
USXUSD,20100304,200300,80.60,80.60,80.60,80.60
USXUSD,20100304,200400,80.60,80.61,80.60,80.60
USXUSD,20100304,200500,80.61,80.61,80.60,80.60
USXUSD,20100304,200600,80.60,80.60,80.59,80.59
USXUSD,20100304,200700,80.60,80.60,80.60,80.60
USXUSD,20100304,200800,80.60,80.60,80.59,80.59
USXUSD,20100304,200900,80.59,80.59,80.59,80.59
USXUSD,20100304,201000,80.58,80.59,80.58,80.59
USXUSD,20100304,201100,80.59,80.59,80.59,80.59
USXUSD,20100304,201200,80.59,80.59,80.59,80.59
USXUSD,20100304,201400,80.60,80.61,80.60,80.61
USXUSD,20100304,201500,80.61,80.61,80.61,80.61
USXUSD,20100304,201600,80.61,80.61,80.61,80.61
USXUSD,20100304,201700,80.61,80.61,80.60,80.60
USXUSD,20100304,201800,80.60,80.60,80.59,80.59
USXUSD,20100304,201900,80.60,80.60,80.60,80.60
USXUSD,20100304,202000,80.59,80.59,80.59,80.59
USXUSD,20100304,202100,80.59,80.59,80.58,80.59
USXUSD,20100304,202200,80.59,80.59,80.58,80.58
USXUSD,20100304,202300,80.58,80.58,80.58,80.58
USXUSD,20100304,202400,80.58,80.58,80.58,80.58
USXUSD,20100304,202500,80.58,80.58,80.58,80.58
USXUSD,20100304,202600,80.58,80.58,80.57,80.57
USXUSD,20100304,202700,80.57,80.58,80.57,80.57
USXUSD,20100304,202900,80.57,80.57,80.56,80.56
USXUSD,20100304,203000,80.56,80.56,80.56,80.56
USXUSD,20100304,203100,80.56,80.56,80.56,80.56
USXUSD,20100304,203200,80.56,80.57,80.56,80.57
USXUSD,20100304,203300,80.57,80.57,80.56,80.56
USXUSD,20100304,203400,80.56,80.56,80.56,80.56
USXUSD,20100304,203500,80.56,80.56,80.55,80.55
USXUSD,20100304,203600,80.55,80.56,80.55,80.56
USXUSD,20100304,203700,80.56,80.57,80.56,80.57
USXUSD,20100304,203800,80.57,80.57,80.57,80.57
USXUSD,20100304,203900,80.56,80.56,80.56,80.56
USXUSD,20100304,204000,80.56,80.56,80.55,80.56
USXUSD,20100304,204100,80.56,80.56,80.54,80.54
USXUSD,20100304,204200,80.54,80.54,80.53,80.54
USXUSD,20100304,204300,80.54,80.54,80.53,80.54
USXUSD,20100304,204400,80.53,80.53,80.53,80.53
USXUSD,20100304,204500,80.53,80.53,80.53,80.53
USXUSD,20100304,204600,80.53,80.53,80.53,80.53
USXUSD,20100304,204700,80.53,80.53,80.53,80.53
USXUSD,20100304,204800,80.53,80.53,80.53,80.53
USXUSD,20100304,204900,80.53,80.53,80.52,80.53
USXUSD,20100304,205000,80.53,80.53,80.52,80.53
USXUSD,20100304,205100,80.53,80.53,80.52,80.53
USXUSD,20100304,205200,80.52,80.53,80.52,80.52
USXUSD,20100304,205300,80.52,80.52,80.52,80.52
USXUSD,20100304,205400,80.52,80.52,80.51,80.52
USXUSD,20100304,205500,80.51,80.52,80.51,80.52
USXUSD,20100304,205600,80.52,80.52,80.51,80.51
USXUSD,20100304,205700,80.51,80.51,80.49,80.49
USXUSD,20100304,205800,80.49,80.51,80.49,80.51
USXUSD,20100304,205900,80.51,80.52,80.51,80.51
USXUSD,20100304,210000,80.51,80.52,80.51,80.51
USXUSD,20100304,210100,80.51,80.51,80.51,80.51
USXUSD,20100304,210200,80.51,80.52,80.51,80.52
USXUSD,20100304,210300,80.52,80.52,80.52,80.52
USXUSD,20100304,210400,80.52,80.52,80.51,80.52
USXUSD,20100304,210500,80.52,80.52,80.51,80.52
USXUSD,20100304,210600,80.52,80.52,80.52,80.52
USXUSD,20100304,210700,80.52,80.52,80.52,80.52
USXUSD,20100304,210800,80.52,80.52,80.52,80.52
USXUSD,20100304,210900,80.52,80.53,80.52,80.53
USXUSD,20100304,211000,80.52,80.52,80.52,80.52
USXUSD,20100304,211100,80.53,80.53,80.53,80.53
USXUSD,20100304,211200,80.53,80.53,80.52,80.52
USXUSD,20100304,211300,80.52,80.53,80.52,80.52
USXUSD,20100304,211400,80.52,80.52,80.52,80.52
USXUSD,20100304,211600,80.53,80.53,80.52,80.53
USXUSD,20100304,211700,80.53,80.53,80.53,80.53
USXUSD,20100304,211800,80.53,80.53,80.52,80.52
USXUSD,20100304,211900,80.53,80.53,80.53,80.53
USXUSD,20100304,212000,80.53,80.53,80.52,80.52
USXUSD,20100304,212100,80.52,80.53,80.52,80.53
USXUSD,20100304,212200,80.53,80.53,80.53,80.53
USXUSD,20100304,212300,80.52,80.52,80.52,80.52
USXUSD,20100304,212400,80.52,80.53,80.52,80.53
USXUSD,20100304,212500,80.53,80.53,80.53,80.53
USXUSD,20100304,212600,80.52,80.53,80.52,80.53
USXUSD,20100304,212700,80.53,80.53,80.52,80.53
USXUSD,20100304,212800,80.53,80.53,80.50,80.50
USXUSD,20100304,212900,80.50,80.51,80.46,80.51
USXUSD,20100304,213000,80.51,80.51,80.49,80.49
USXUSD,20100304,213100,80.49,80.50,80.48,80.50
USXUSD,20100304,213200,80.50,80.50,80.48,80.49
USXUSD,20100304,213300,80.49,80.50,80.49,80.50
USXUSD,20100304,213400,80.50,80.50,80.50,80.50
USXUSD,20100304,213500,80.50,80.50,80.50,80.50
USXUSD,20100304,213600,80.50,80.50,80.50,80.50
USXUSD,20100304,213700,80.50,80.50,80.50,80.50
USXUSD,20100304,213800,80.50,80.50,80.50,80.50
USXUSD,20100304,213900,80.50,80.50,80.50,80.50
USXUSD,20100304,214000,80.50,80.51,80.50,80.50
USXUSD,20100304,214100,80.50,80.50,80.49,80.49
USXUSD,20100304,214200,80.49,80.50,80.49,80.49
USXUSD,20100304,214300,80.49,80.49,80.48,80.48
USXUSD,20100304,214400,80.48,80.49,80.48,80.48
USXUSD,20100304,214500,80.48,80.48,80.48,80.48
USXUSD,20100304,214600,80.48,80.48,80.47,80.47
USXUSD,20100304,214700,80.47,80.47,80.47,80.47
USXUSD,20100304,214800,80.47,80.47,80.47,80.47
USXUSD,20100304,214900,80.47,80.47,80.46,80.47
USXUSD,20100304,215000,80.47,80.47,80.47,80.47
USXUSD,20100304,215100,80.47,80.47,80.47,80.47
USXUSD,20100304,215200,80.47,80.47,80.47,80.47
USXUSD,20100304,215300,80.47,80.47,80.46,80.46
USXUSD,20100304,215400,80.46,80.47,80.46,80.46
USXUSD,20100304,215500,80.46,80.46,80.45,80.46
USXUSD,20100304,215600,80.46,80.46,80.45,80.45
USXUSD,20100304,215700,80.45,80.46,80.45,80.45
USXUSD,20100304,215800,80.45,80.46,80.45,80.45
USXUSD,20100304,215900,80.46,80.46,80.45,80.46
USXUSD,20100304,220000,80.46,80.46,80.45,80.45
USXUSD,20100304,220100,80.45,80.48,80.45,80.48
USXUSD,20100304,220200,80.48,80.48,80.47,80.48
USXUSD,20100304,220300,80.48,80.49,80.48,80.49
USXUSD,20100304,220400,80.49,80.49,80.49,80.49
USXUSD,20100304,220500,80.48,80.48,80.48,80.48
USXUSD,20100304,220600,80.49,80.49,80.49,80.49
USXUSD,20100304,220700,80.49,80.49,80.49,80.49
USXUSD,20100304,220800,80.49,80.50,80.49,80.49
USXUSD,20100304,220900,80.49,80.49,80.48,80.48
USXUSD,20100304,221000,80.48,80.49,80.48,80.49
USXUSD,20100304,221100,80.49,80.49,80.49,80.49
USXUSD,20100304,221200,80.49,80.49,80.49,80.49
USXUSD,20100304,221300,80.49,80.50,80.49,80.50
USXUSD,20100304,221400,80.50,80.50,80.49,80.49
USXUSD,20100304,221500,80.49,80.50,80.49,80.49
USXUSD,20100304,221600,80.50,80.50,80.49,80.49
USXUSD,20100304,221700,80.49,80.50,80.49,80.50
USXUSD,20100304,221800,80.50,80.50,80.50,80.50
USXUSD,20100304,221900,80.49,80.50,80.49,80.50
USXUSD,20100304,222000,80.50,80.50,80.50,80.50
USXUSD,20100304,222100,80.49,80.50,80.49,80.50
USXUSD,20100304,222200,80.50,80.50,80.50,80.50
USXUSD,20100304,222300,80.50,80.50,80.49,80.50
USXUSD,20100304,222400,80.50,80.50,80.50,80.50
USXUSD,20100304,222500,80.50,80.50,80.50,80.50
USXUSD,20100304,222600,80.50,80.50,80.50,80.50
USXUSD,20100304,222700,80.50,80.50,80.50,80.50
USXUSD,20100304,222800,80.51,80.51,80.50,80.51
USXUSD,20100304,222900,80.51,80.51,80.50,80.50
USXUSD,20100304,223000,80.51,80.51,80.50,80.50
USXUSD,20100304,223100,80.51,80.51,80.50,80.50
USXUSD,20100304,223300,80.50,80.51,80.50,80.51
USXUSD,20100304,223400,80.51,80.51,80.50,80.50
USXUSD,20100304,223500,80.50,80.51,80.50,80.51
USXUSD,20100304,223600,80.51,80.51,80.50,80.50
USXUSD,20100304,223700,80.50,80.50,80.50,80.50
USXUSD,20100304,223800,80.50,80.50,80.50,80.50
USXUSD,20100304,223900,80.50,80.50,80.50,80.50
USXUSD,20100304,224000,80.50,80.50,80.49,80.49
USXUSD,20100304,224100,80.49,80.50,80.49,80.50
USXUSD,20100304,224200,80.50,80.50,80.49,80.50
USXUSD,20100304,224300,80.50,80.50,80.50,80.50
USXUSD,20100304,224400,80.50,80.50,80.50,80.50
USXUSD,20100304,224500,80.50,80.50,80.50,80.50
USXUSD,20100304,224600,80.50,80.50,80.50,80.50
USXUSD,20100304,224700,80.50,80.50,80.50,80.50
USXUSD,20100304,224800,80.50,80.50,80.50,80.50
USXUSD,20100304,224900,80.50,80.50,80.50,80.50
USXUSD,20100304,225000,80.50,80.50,80.50,80.50
USXUSD,20100304,225100,80.50,80.51,80.50,80.50
USXUSD,20100304,225200,80.50,80.51,80.50,80.51
USXUSD,20100304,225300,80.51,80.51,80.50,80.51
USXUSD,20100304,225400,80.51,80.51,80.50,80.50
USXUSD,20100304,225500,80.50,80.50,80.50,80.50
USXUSD,20100304,225600,80.50,80.50,80.50,80.50
USXUSD,20100304,225700,80.50,80.50,80.50,80.50
USXUSD,20100304,225800,80.50,80.50,80.50,80.50
USXUSD,20100304,225900,80.50,80.50,80.50,80.50
USXUSD,20100304,230000,80.50,80.50,80.50,80.50
USXUSD,20100304,230100,80.49,80.49,80.48,80.49
USXUSD,20100304,230200,80.49,80.49,80.48,80.48
USXUSD,20100304,230300,80.48,80.48,80.47,80.47
USXUSD,20100304,230400,80.48,80.48,80.47,80.47
USXUSD,20100304,230500,80.47,80.47,80.47,80.47
USXUSD,20100304,230600,80.47,80.47,80.46,80.47
USXUSD,20100304,230700,80.47,80.47,80.47,80.47
USXUSD,20100304,230800,80.47,80.47,80.46,80.46
USXUSD,20100304,230900,80.47,80.47,80.46,80.46
USXUSD,20100304,231000,80.46,80.47,80.46,80.47
USXUSD,20100304,231100,80.47,80.47,80.46,80.47
USXUSD,20100304,231200,80.47,80.47,80.47,80.47
USXUSD,20100304,231300,80.47,80.48,80.47,80.47
USXUSD,20100304,231400,80.47,80.47,80.47,80.47
USXUSD,20100304,231500,80.47,80.47,80.47,80.47
USXUSD,20100304,231600,80.48,80.48,80.48,80.48
USXUSD,20100304,231700,80.48,80.49,80.48,80.49
USXUSD,20100304,231800,80.49,80.50,80.49,80.49
USXUSD,20100304,231900,80.50,80.50,80.50,80.50
USXUSD,20100304,232000,80.50,80.50,80.50,80.50
USXUSD,20100304,232100,80.50,80.50,80.50,80.50
USXUSD,20100304,232200,80.50,80.50,80.50,80.50
USXUSD,20100304,232300,80.50,80.50,80.49,80.50
USXUSD,20100304,232400,80.50,80.50,80.50,80.50
USXUSD,20100304,232500,80.50,80.50,80.50,80.50
USXUSD,20100304,232600,80.50,80.50,80.50,80.50
USXUSD,20100304,232700,80.50,80.50,80.49,80.49
USXUSD,20100304,232800,80.49,80.50,80.49,80.50
USXUSD,20100304,232900,80.50,80.50,80.49,80.50
USXUSD,20100304,233000,80.50,80.50,80.49,80.49
USXUSD,20100304,233100,80.49,80.50,80.49,80.50
USXUSD,20100304,233200,80.49,80.49,80.49,80.49
USXUSD,20100304,233300,80.49,80.50,80.49,80.50
USXUSD,20100304,233400,80.50,80.50,80.50,80.50
USXUSD,20100304,233500,80.50,80.51,80.50,80.51
USXUSD,20100304,233600,80.51,80.51,80.49,80.50
USXUSD,20100304,233700,80.50,80.50,80.50,80.50
USXUSD,20100304,233800,80.50,80.51,80.50,80.51
USXUSD,20100304,233900,80.51,80.51,80.51,80.51
USXUSD,20100304,234000,80.51,80.51,80.51,80.51
USXUSD,20100304,234100,80.51,80.51,80.50,80.50
USXUSD,20100304,234200,80.50,80.51,80.50,80.50
USXUSD,20100304,234300,80.50,80.50,80.48,80.49
USXUSD,20100304,234400,80.48,80.49,80.48,80.49
USXUSD,20100304,234600,80.48,80.48,80.48,80.48
USXUSD,20100304,234700,80.48,80.49,80.48,80.49
USXUSD,20100304,234800,80.49,80.49,80.48,80.48
USXUSD,20100304,234900,80.48,80.49,80.48,80.49
USXUSD,20100304,235100,80.49,80.49,80.48,80.48
USXUSD,20100304,235200,80.49,80.49,80.48,80.48
USXUSD,20100304,235300,80.48,80.49,80.48,80.49
USXUSD,20100304,235500,80.48,80.49,80.48,80.49
USXUSD,20100304,235700,80.49,80.49,80.49,80.49
USXUSD,20100304,235800,80.50,80.51,80.50,80.51
USXUSD,20100304,235900,80.51,80.52,80.51,80.51
USXUSD,20100305,000000,80.51,80.51,80.50,80.50
